Toll Global Forwarding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00562  1992-05-01  2008-02-29  2008-04-09
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2008-02-29 314,024,319 0 7.680 2008-02-29 2,411.71 0 2,411.71
2008-01-31 314,024,319 1,500,000 7.640 2008-01-31 2,399.15 0 2,399.15
2007-12-31 312,524,319 0 7.610 2007-12-31 2,378.31 0 2,378.31
2007-11-30 312,524,319 0 5.020 2007-11-30 1,568.87 0 1,568.87
2007-10-31 312,524,319 0 5.230 2007-10-31 1,634.50 0 1,634.50
2007-09-30 312,524,319 0 5.300 2007-09-28 1,656.38 0 1,656.38
2007-08-31 312,524,319 100,000 4.400 2007-08-31 1,375.11 0 1,375.11
2007-07-31 312,424,319 200,000 5.200 2007-07-31 1,624.61 0 1,624.61
2007-06-30 312,224,319 100,000 5.330 2007-06-29 1,664.16 0 1,664.16
2007-05-31 312,124,319 600,000 5.090 2007-05-31 1,588.71 0 1,588.71
2007-04-30 311,524,319 0 4.780 2007-04-30 1,489.09 0 1,489.09
2007-03-31 311,524,319 0 5.100 2007-03-30 1,588.77 0 1,588.77
2007-02-28 311,524,319 100,000 5.580 2007-02-28 1,738.31 0 1,738.31
2007-01-31 311,424,319 0 5.480 2007-01-31 1,706.61 0 1,706.61
2006-12-31 311,424,319 9,923,819 5.450 2006-12-29 1,697.26 0 1,697.26
2005-01-31 301,500,500 0 3.000 2005-01-31 904.50 0 904.50
2003-07-31 301,500,500 2.875 2003-07-31 866.81 0 866.81

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top