Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-25 | 49.45 |
| 2025-09-24 | 50.71 |
| 2025-09-23 | 49.45 |
| 2025-09-22 | 53.87 |
| 2025-09-19 | 56.39 |
| 2025-09-18 | 57.65 |
| 2025-09-17 | 53.24 |
| 2025-09-16 | 53.87 |
| 2025-09-15 | 55.13 |
| 2025-09-12 | 58.28 |
| 2025-09-11 | 58.91 |
| 2025-09-10 | 56.39 |
| 2025-09-09 | 55.76 |
| 2025-09-08 | 59.54 |
| 2025-09-05 | 56.39 |
| 2025-09-04 | 54.50 |
| 2025-09-03 | 55.13 |
| 2025-09-02 | 57.65 |
| 2025-09-01 | 62.69 |
| 2025-08-29 | 60.17 |
| 2025-08-28 | 59.54 |
| 2025-08-27 | 64.59 |
| 2025-08-26 | 69.63 |
| 2025-08-25 | 65.85 |
| 2025-08-22 | 65.85 |
| 2025-08-21 | 70.26 |
| 2025-08-20 | 65.85 |
| 2025-08-19 | 67.74 |
| 2025-08-18 | 69.00 |
| 2025-08-15 | 67.11 |
| 2025-08-14 | 64.59 |
| 2025-08-13 | 69.00 |
| 2025-08-12 | 70.26 |
| 2025-08-11 | 70.26 |
| 2025-08-08 | 69.63 |
| 2025-08-07 | 68.37 |
| 2025-08-06 | 67.74 |
| 2025-08-05 | 67.74 |
| 2025-08-04 | 67.74 |
| 2025-08-01 | 67.74 |
| 2025-07-31 | 65.22 |
| 2025-07-30 | 71.52 |
| 2025-07-29 | 71.52 |
| 2025-07-28 | 75.31 |
| 2025-07-25 | 81.61 |
| 2025-07-24 | 86.03 |
| 2025-07-23 | 84.14 |
| 2025-07-22 | 85.40 |
| 2025-07-21 | 87.29 |
| 2025-07-18 | 80.35 |
| 2025-07-17 | 80.35 |
| 2025-07-16 | 76.57 |
| 2025-07-15 | 74.68 |
| 2025-07-14 | 93.59 |
| 2025-07-11 | 94.86 |
| 2025-07-10 | 84.77 |
| 2025-07-09 | 75.31 |
| 2025-07-08 | 73.42 |
| 2025-07-07 | 77.20 |
| 2025-07-04 | 77.20 |
| 2025-07-03 | 76.57 |
| 2025-07-02 | 69.63 |
| 2025-06-30 | 62.06 |
| 2025-06-27 | 55.76 |
| 2025-06-26 | 53.87 |
| 2025-06-25 | 54.50 |
| 2025-06-24 | 54.50 |
| 2025-06-23 | 50.08 |
| 2025-06-20 | 45.67 |
| 2025-06-19 | 45.67 |
| 2025-06-18 | 51.34 |
| 2025-06-17 | 56.39 |
| 2025-06-16 | 51.34 |
| 2025-06-13 | 49.45 |
| 2025-06-12 | 43.78 |
| 2025-06-11 | 43.15 |
| 2025-06-10 | 43.15 |
| 2025-06-09 | 48.82 |
| 2025-06-06 | 46.93 |
| 2025-06-05 | 47.56 |
| 2025-06-04 | 48.82 |
| 2025-06-03 | 45.04 |
| 2025-06-02 | 42.52 |
| 2025-05-30 | 41.89 |
| 2025-05-29 | 41.89 |
| 2025-05-28 | 40.62 |
| 2025-05-27 | 36.21 |
| 2025-05-26 | 38.10 |
| 2025-05-23 | 29.90 |
| 2025-05-22 | 29.90 |
| 2025-05-21 | 36.21 |
| 2025-05-20 | 38.10 |
| 2025-05-19 | 39.36 |
| 2025-05-16 | 35.58 |
| 2025-05-15 | 30.53 |
| 2025-05-14 | 27.38 |
| 2025-05-13 | 29.27 |
| 2025-05-12 | 28.64 |
| 2025-05-09 | 26.12 |
| 2025-05-08 | 25.49 |
| 2025-05-07 | 24.23 |
| 2025-05-06 | 30.53 |
| 2025-05-02 | 15.40 |
| 2025-04-30 | 12.88 |
| 2025-04-29 | 12.25 |
| 2025-04-28 | 13.51 |
| 2025-04-25 | 19.18 |
| 2025-04-24 | 18.55 |
| 2025-04-23 | 17.92 |
| 2025-04-22 | 30.53 |
| 2025-04-17 | 7.20 |
| 2025-04-16 | 5.31 |
| 2025-04-15 | 7.20 |
| 2025-04-14 | 7.83 |
| 2025-04-11 | 5.94 |
| 2025-04-10 | 4.68 |
| 2025-04-09 | 5.31 |
| 2025-04-08 | 4.05 |
| 2025-04-07 | -0.37 |
| 2025-04-03 | 15.40 |
| 2025-04-02 | 14.14 |
| 2025-04-01 | 14.14 |
| 2025-03-31 | 13.51 |
| 2025-03-28 | 17.29 |
| 2025-03-27 | 21.08 |
| 2025-03-26 | 20.44 |
| 2025-03-25 | 21.08 |
| 2025-03-24 | 21.08 |
| 2025-03-21 | 22.97 |
| 2025-03-20 | 26.12 |
| 2025-03-19 | 25.49 |
| 2025-03-18 | 26.75 |
| 2025-03-17 | 25.49 |
| 2025-03-14 | 27.38 |
| 2025-03-13 | 23.60 |
| 2025-03-12 | 26.12 |
| 2025-03-11 | 24.86 |
| 2025-03-10 | 33.06 |
| 2025-03-07 | 14.77 |
| 2025-03-06 | 12.25 |
| 2025-03-05 | 10.36 |
| 2025-03-04 | 9.09 |
| 2025-03-03 | 10.36 |
| 2025-02-28 | 9.09 |
| 2025-02-27 | 14.14 |
| 2025-02-26 | 14.14 |
| 2025-02-25 | 14.14 |
| 2025-02-24 | 14.14 |
| 2025-02-21 | 12.25 |
| 2025-02-20 | 11.62 |
| 2025-02-19 | 10.36 |
| 2025-02-18 | 9.72 |
| 2025-02-17 | 10.36 |
| 2025-02-14 | 9.09 |
| 2025-02-13 | 7.20 |
| 2025-02-12 | 10.36 |
| 2025-02-11 | 9.09 |
| 2025-02-10 | 12.25 |
| 2025-02-07 | 9.72 |
| 2025-02-06 | 8.46 |
| 2025-02-05 | 7.20 |
| 2025-02-04 | 10.36 |
| 2025-02-03 | 10.99 |
| 2025-01-28 | 4.68 |
| 2025-01-27 | 4.68 |
| 2025-01-24 | 4.05 |
| 2025-01-23 | 4.68 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 9.72 |
| 2025-01-20 | 11.62 |
| 2025-01-17 | 7.83 |
| 2025-01-16 | 7.83 |
| 2025-01-15 | 7.20 |
| 2025-01-14 | 10.36 |
| 2025-01-13 | 8.46 |
| 2025-01-10 | 9.09 |
| 2025-01-09 | 12.88 |
| 2025-01-08 | 13.51 |
| 2025-01-07 | 12.25 |
| 2025-01-06 | 15.40 |
| 2025-01-03 | 10.36 |
| 2025-01-02 | 12.88 |
| 2024-12-31 | 16.66 |
| 2024-12-30 | 17.29 |
| 2024-12-27 | 20.44 |
| 2024-12-24 | 20.44 |
| 2024-12-23 | 23.60 |
| 2024-12-20 | 26.12 |
| 2024-12-19 | 27.38 |
| 2024-12-18 | 27.38 |
| 2024-12-17 | 27.38 |
| 2024-12-16 | 31.16 |
| 2024-12-13 | 32.43 |
| 2024-12-12 | 35.58 |
| 2024-12-11 | 35.58 |
| 2024-12-10 | 33.69 |
| 2024-12-09 | 35.58 |
| 2024-12-06 | 31.16 |
| 2024-12-05 | 30.53 |
| 2024-12-04 | 32.43 |
| 2024-12-03 | 38.73 |
| 2024-12-02 | 36.84 |
| 2024-11-29 | 32.43 |
| 2024-11-28 | 31.16 |
| 2024-11-27 | 28.64 |
| 2024-11-26 | 27.38 |
| 2024-11-25 | 30.53 |
| 2024-11-22 | 29.27 |
| 2024-11-21 | 33.69 |
| 2024-11-20 | 35.58 |
| 2024-11-19 | 34.32 |
| 2024-11-18 | 33.69 |
| 2024-11-15 | 34.95 |
| 2024-11-14 | 38.10 |
| 2024-11-13 | 45.04 |
| 2024-11-12 | 48.82 |
| 2024-11-11 | 62.06 |
| 2024-11-08 | 55.13 |
| 2024-11-07 | 53.24 |
| 2024-11-06 | 48.19 |
| 2024-11-05 | 46.93 |
| 2024-11-04 | 41.25 |
| 2024-11-01 | 41.89 |
| 2024-10-31 | 51.34 |
| 2024-10-30 | 51.34 |
| 2024-10-29 | 44.41 |
| 2024-10-28 | 52.61 |
| 2024-10-25 | 34.95 |
| 2024-10-24 | 37.47 |
| 2024-10-23 | 45.04 |
| 2024-10-22 | 31.80 |
| 2024-10-21 | 39.36 |
| 2024-10-18 | 25.49 |
| 2024-10-17 | 16.03 |
| 2024-10-16 | 16.66 |
| 2024-10-15 | 14.77 |
| 2024-10-14 | 22.34 |
| 2024-10-10 | 21.71 |
| 2024-10-09 | 19.18 |
| 2024-10-08 | 25.49 |
| 2024-10-07 | 51.34 |
| 2024-10-04 | 22.34 |
| 2024-10-03 | 16.66 |
| 2024-10-02 | 17.29 |
| 2024-09-30 | 14.14 |
| 2024-09-27 | 4.05 |
| 2024-09-26 | -2.26 |
| 2024-09-25 | -6.04 |
| 2024-09-24 | 0.90 |
| 2024-09-23 | -11.09 |
| 2024-09-20 | -10.45 |
| 2024-09-19 | -11.09 |
| 2024-09-17 | -12.98 |
| 2024-09-16 | -12.98 |
| 2024-09-13 | -11.72 |
| 2024-09-12 | -11.72 |
| 2024-09-11 | -11.72 |
| 2024-09-10 | -11.72 |
| 2024-09-09 | -10.45 |
| 2024-09-05 | -9.19 |
| 2024-09-04 | -9.82 |
| 2024-09-03 | -10.45 |
| 2024-09-02 | -9.19 |
| 2024-08-30 | -9.19 |
| 2024-08-29 | -8.56 |
| 2024-08-28 | -9.82 |
| 2024-08-27 | -11.09 |
| 2024-08-26 | -9.19 |
| 2024-08-23 | -9.82 |
| 2024-08-22 | -9.19 |
| 2024-08-21 | -9.82 |
| 2024-08-20 | -6.67 |
| 2024-08-19 | -3.52 |
| 2024-08-16 | -4.15 |
| 2024-08-15 | -1.00 |
| 2024-08-14 | 1.53 |
| 2024-08-13 | 5.94 |
| 2024-08-12 | 15.40 |
| 2024-08-09 | -4.78 |
| 2024-08-08 | -3.52 |
| 2024-08-07 | -5.41 |
| 2024-08-06 | -5.41 |
| 2024-08-05 | -7.30 |
| 2024-08-02 | -2.26 |
| 2024-08-01 | -1.00 |
| 2024-07-31 | -1.63 |
| 2024-07-30 | -6.04 |
| 2024-07-29 | -4.78 |
| 2024-07-26 | -7.93 |
| 2024-07-25 | -8.56 |
| 2024-07-24 | -4.15 |
| 2024-07-23 | -1.63 |
| 2024-07-22 | -1.63 |
| 2024-07-19 | -0.37 |
| 2024-07-18 | 0.27 |
| 2024-07-17 | 0.27 |
| 2024-07-16 | 0.27 |
| 2024-07-15 | 0.27 |
| 2024-07-12 | 1.53 |
| 2024-07-11 | 0.90 |
| 2024-07-10 | -2.26 |
| 2024-07-09 | -1.63 |
| 2024-07-08 | -2.89 |
| 2024-07-05 | 0.27 |
| 2024-07-04 | 0.90 |
| 2024-07-03 | 0.90 |
| 2024-07-02 | -0.37 |
| 2024-06-28 | 0.27 |
| 2024-06-27 | -1.63 |
| 2024-06-26 | -0.37 |
| 2024-06-25 | -0.37 |
| 2024-06-24 | -0.37 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 1.53 |
| 2024-06-19 | 2.16 |
| 2024-06-18 | 2.16 |
| 2024-06-17 | 2.16 |
| 2024-06-14 | 0.27 |
| 2024-06-13 | 0.90 |
| 2024-06-12 | 1.53 |
| 2024-06-11 | 0.90 |
| 2024-06-07 | 4.05 |
| 2024-06-06 | 2.16 |
| 2024-06-05 | 9.09 |
| 2024-06-04 | 9.09 |
| 2024-06-03 | 9.72 |
| 2024-05-31 | 10.36 |
| 2024-05-30 | 11.62 |
| 2024-05-29 | 11.62 |
| 2024-05-28 | 10.99 |
| 2024-05-27 | 13.51 |
| 2024-05-24 | 14.77 |
| 2024-05-23 | 17.92 |
| 2024-05-22 | 16.66 |
| 2024-05-21 | 11.62 |
| 2024-05-20 | 14.77 |
| 2024-05-17 | 13.51 |
| 2024-05-16 | 12.88 |
| 2024-05-14 | 13.51 |
| 2024-05-13 | 11.62 |
| 2024-05-10 | 11.62 |
| 2024-05-09 | 10.36 |
| 2024-05-08 | 7.83 |
| 2024-05-07 | 10.99 |
| 2024-05-06 | 12.88 |
| 2024-05-03 | 17.29 |
| 2024-05-02 | 19.18 |
| 2024-04-30 | 10.36 |
| 2024-04-29 | 11.62 |
| 2024-04-26 | 10.99 |
| 2024-04-25 | 9.09 |
| 2024-04-24 | 8.46 |
| 2024-04-23 | 8.46 |
| 2024-04-22 | 8.46 |
| 2024-04-19 | 8.46 |
| 2024-04-18 | 10.99 |
| 2024-04-17 | 9.09 |
| 2024-04-16 | 4.05 |
| 2024-04-15 | 9.09 |
| 2024-04-12 | 14.77 |
| 2024-04-11 | 12.88 |
| 2024-04-10 | 9.72 |
| 2024-04-09 | 11.62 |
| 2024-04-08 | 8.46 |
| 2024-04-05 | 12.25 |
| 2024-04-03 | 10.36 |
| 2024-04-02 | 7.20 |
| 2024-03-28 | 8.46 |
| 2024-03-27 | 6.57 |
| 2024-03-26 | 8.46 |
| 2024-03-25 | 7.20 |
| 2024-03-22 | 9.72 |
| 2024-03-21 | 10.36 |
| 2024-03-20 | 10.36 |
| 2024-03-19 | 7.20 |
| 2024-03-18 | 9.72 |
| 2024-03-15 | 14.77 |
| 2024-03-14 | 2.16 |
| 2024-03-13 | 1.53 |
| 2024-03-12 | 4.05 |
| 2024-03-11 | 2.16 |
| 2024-03-08 | 2.79 |
| 2024-03-07 | 3.42 |
| 2024-03-06 | 4.68 |
| 2024-03-05 | 2.16 |
| 2024-03-04 | 2.79 |
| 2024-03-01 | 4.05 |
| 2024-02-29 | 5.31 |
| 2024-02-28 | 4.05 |
| 2024-02-27 | 7.20 |
| 2024-02-26 | 7.83 |
| 2024-02-23 | 4.05 |
| 2024-02-22 | 3.42 |
| 2024-02-21 | 2.79 |
| 2024-02-20 | 1.53 |
| 2024-02-19 | 0.90 |
| 2024-02-16 | 0.27 |
| 2024-02-15 | 0.90 |
| 2024-02-14 | 1.53 |
| 2024-02-09 | 5.94 |
| 2024-02-08 | 5.94 |
| 2024-02-07 | 4.05 |
| 2024-02-06 | 4.05 |
| 2024-02-05 | 0.27 |
| 2024-02-02 | 1.53 |
| 2024-02-01 | 0.90 |
| 2024-01-31 | 3.42 |
| 2024-01-30 | 7.20 |
| 2024-01-29 | 9.09 |
| 2024-01-26 | 12.25 |
| 2024-01-25 | 13.51 |
| 2024-01-24 | 8.46 |
| 2024-01-23 | 1.53 |
| 2024-01-22 | -1.63 |
| 2024-01-19 | 2.79 |
| 2024-01-18 | 5.31 |
| 2024-01-17 | 9.09 |
| 2024-01-16 | 10.36 |
| 2024-01-15 | 12.88 |
| 2024-01-12 | 13.51 |
| 2024-01-11 | 12.25 |
| 2024-01-10 | 12.25 |
| 2024-01-09 | 12.25 |
| 2024-01-08 | 10.99 |
| 2024-01-05 | 10.99 |
| 2024-01-04 | 12.25 |
| 2024-01-03 | 14.14 |
| 2024-01-02 | 14.14 |
| 2023-12-29 | 10.99 |
| 2023-12-28 | 9.72 |
| 2023-12-27 | 3.42 |
| 2023-12-22 | 4.05 |
| 2023-12-21 | 5.31 |
| 2023-12-20 | 4.05 |
| 2023-12-19 | 5.94 |
| 2023-12-18 | 6.57 |
| 2023-12-15 | 8.46 |
| 2023-12-14 | 9.72 |
| 2023-12-13 | 9.72 |
| 2023-12-12 | 9.09 |
| 2023-12-11 | 8.46 |
| 2023-12-08 | 10.36 |
| 2023-12-07 | 12.25 |
| 2023-12-06 | 12.88 |
| 2023-12-05 | 10.99 |
| 2023-12-04 | 14.77 |
| 2023-12-01 | 14.77 |
| 2023-11-30 | 16.03 |
| 2023-11-29 | 15.40 |
| 2023-11-28 | 16.66 |
| 2023-11-27 | 17.29 |
| 2023-11-24 | 18.55 |
| 2023-11-23 | 18.55 |
| 2023-11-22 | 16.03 |
| 2023-11-21 | 17.29 |
| 2023-11-20 | 17.29 |
| 2023-11-17 | 13.51 |
| 2023-11-16 | 14.14 |
| 2023-11-15 | 16.03 |
| 2023-11-14 | 15.40 |
| 2023-11-13 | 14.14 |
| 2023-11-10 | 15.40 |
| 2023-11-09 | 16.03 |
| 2023-11-08 | 14.14 |
| 2023-11-07 | 15.40 |
| 2023-11-06 | 14.77 |
| 2023-11-03 | 14.77 |
| 2023-11-02 | 11.62 |
| 2023-11-01 | 10.99 |
| 2023-10-31 | 12.88 |
| 2023-10-30 | 10.99 |
| 2023-10-27 | 10.99 |
| 2023-10-26 | 8.46 |
| 2023-10-25 | 7.83 |
| 2023-10-24 | 7.83 |
| 2023-10-20 | 5.94 |
| 2023-10-19 | 7.20 |
| 2023-10-18 | 9.09 |
| 2023-10-17 | 12.25 |
| 2023-10-16 | 12.88 |
| 2023-10-13 | 13.51 |
| 2023-10-12 | 14.14 |
| 2023-10-11 | 12.25 |
| 2023-10-10 | 10.99 |
| 2023-10-09 | 11.62 |
| 2023-10-06 | 9.09 |
| 2023-10-05 | 9.09 |
| 2023-10-04 | 11.62 |
| 2023-10-03 | 7.83 |
| 2023-09-29 | 16.03 |
| 2023-09-28 | 17.92 |
| 2023-09-27 | 18.55 |
| 2023-09-26 | 16.66 |
| 2023-09-25 | 19.18 |
| 2023-09-22 | 19.18 |
| 2023-09-21 | 17.92 |
| 2023-09-20 | 18.55 |
| 2023-09-19 | 19.18 |
| 2023-09-18 | 17.92 |
| 2023-09-15 | 19.18 |
| 2023-09-14 | 19.18 |
| 2023-09-13 | 18.55 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 20.44 |
| 2023-09-07 | 20.44 |
| 2023-09-06 | 22.97 |
| 2023-09-05 | 22.97 |
| 2023-09-04 | 26.12 |
| 2023-08-31 | 22.97 |
| 2023-08-30 | 26.12 |
| 2023-08-29 | 30.53 |
| 2023-08-28 | 31.16 |
| 2023-08-25 | 35.58 |
| 2023-08-24 | 34.32 |
| 2023-08-23 | 36.21 |
| 2023-08-22 | 36.84 |
| 2023-08-21 | 36.21 |
| 2023-08-18 | 36.21 |
| 2023-08-17 | 36.21 |
| 2023-08-16 | 36.21 |
| 2023-08-15 | 37.47 |
| 2023-08-14 | 41.89 |
| 2023-08-11 | 41.89 |
| 2023-08-10 | 45.67 |
| 2023-08-09 | 45.04 |
| 2023-08-08 | 45.04 |
| 2023-08-07 | 45.04 |
| 2023-08-04 | 49.45 |
| 2023-08-03 | 48.19 |
| 2023-08-02 | 50.71 |
| 2023-08-01 | 49.45 |
| 2023-07-31 | 47.56 |
| 2023-07-28 | 48.82 |
| 2023-07-27 | 46.30 |
| 2023-07-26 | 43.78 |
| 2023-07-25 | 42.52 |
| 2023-07-24 | 40.62 |
| 2023-07-21 | 41.25 |
| 2023-07-20 | 40.62 |
| 2023-07-19 | 41.25 |
| 2023-07-18 | 41.25 |
| 2023-07-14 | 44.41 |
| 2023-07-13 | 45.04 |
| 2023-07-12 | 42.52 |
| 2023-07-11 | 43.15 |
| 2023-07-10 | 42.52 |
| 2023-07-07 | 39.99 |
| 2023-07-06 | 41.89 |
| 2023-07-05 | 41.89 |
| 2023-07-04 | 42.52 |
| 2023-07-03 | 46.30 |
| 2023-06-30 | 45.04 |
| 2023-06-29 | 46.93 |
| 2023-06-28 | 46.93 |
| 2023-06-27 | 48.19 |
| 2023-06-26 | 46.93 |
| 2023-06-23 | 48.19 |
| 2023-06-21 | 50.71 |
| 2023-06-20 | 50.71 |
| 2023-06-19 | 51.97 |
| 2023-06-16 | 53.24 |
| 2023-06-15 | 51.97 |
| 2023-06-14 | 53.24 |
| 2023-06-13 | 53.24 |
| 2023-06-12 | 53.24 |
| 2023-06-09 | 53.24 |
| 2023-06-08 | 53.87 |
| 2023-06-07 | 52.61 |
| 2023-06-06 | 52.61 |
| 2023-06-05 | 58.91 |
| 2023-06-02 | 55.76 |
| 2023-06-01 | 54.50 |
| 2023-05-31 | 57.02 |
| 2023-05-30 | 58.91 |
| 2023-05-29 | 60.17 |
| 2023-05-25 | 60.80 |
| 2023-05-24 | 61.43 |
| 2023-05-23 | 60.17 |
| 2023-05-22 | 65.22 |
| 2023-05-19 | 62.06 |
| 2023-05-18 | 63.96 |
| 2023-05-17 | 64.59 |
| 2023-05-16 | 67.74 |
| 2023-05-15 | 67.74 |
| 2023-05-12 | 68.37 |
| 2023-05-11 | 70.26 |
| 2023-05-10 | 67.74 |
| 2023-05-09 | 63.96 |
| 2023-05-08 | 62.69 |
| 2023-05-05 | 63.33 |
| 2023-05-04 | 63.96 |
| 2023-05-03 | 63.96 |
| 2023-05-02 | 59.54 |
| 2023-04-28 | 60.80 |
| 2023-04-27 | 57.65 |
| 2023-04-26 | 58.91 |
| 2023-04-25 | 60.17 |
| 2023-04-24 | 58.28 |
| 2023-04-21 | 57.65 |
| 2023-04-20 | 54.50 |
| 2023-04-19 | 62.69 |
| 2023-04-18 | 55.13 |
| 2023-04-17 | 54.50 |
| 2023-04-14 | 55.13 |
| 2023-04-13 | 55.76 |
| 2023-04-12 | 56.39 |
| 2023-04-11 | 52.61 |
| 2023-04-06 | 53.24 |
| 2023-04-04 | 55.13 |
| 2023-04-03 | 55.13 |
| 2023-03-31 | 55.13 |
| 2023-03-30 | 55.76 |
| 2023-03-29 | 57.65 |
| 2023-03-28 | 58.91 |
| 2023-03-27 | 58.28 |
| 2023-03-24 | 57.02 |
| 2023-03-23 | 57.02 |
| 2023-03-22 | 57.02 |
| 2023-03-21 | 57.02 |
| 2023-03-20 | 57.02 |
| 2023-03-17 | 58.28 |
| 2023-03-16 | 59.54 |
| 2023-03-15 | 60.80 |
| 2023-03-14 | 59.54 |
| 2023-03-13 | 60.80 |
| 2023-03-10 | 61.43 |
| 2023-03-09 | 62.69 |
| 2023-03-08 | 61.43 |
| 2023-03-07 | 62.06 |
| 2023-03-06 | 63.96 |
| 2023-03-03 | 63.33 |
| 2023-03-02 | 62.69 |
| 2023-03-01 | 58.91 |
| 2023-02-28 | 56.39 |
| 2023-02-27 | 57.02 |
| 2023-02-24 | 57.65 |
| 2023-02-23 | 58.91 |
| 2023-02-22 | 58.28 |
| 2023-02-21 | 60.80 |
| 2023-02-20 | 60.17 |
| 2023-02-17 | 59.54 |
| 2023-02-16 | 59.54 |
| 2023-02-15 | 60.80 |
| 2023-02-14 | 62.06 |
| 2023-02-13 | 61.43 |
| 2023-02-10 | 60.17 |
| 2023-02-09 | 60.17 |
| 2023-02-08 | 60.80 |
| 2023-02-07 | 62.06 |
| 2023-02-06 | 59.54 |
| 2023-02-03 | 63.33 |
| 2023-02-02 | 62.69 |
| 2023-02-01 | 60.80 |
| 2023-01-31 | 59.54 |
| 2023-01-30 | 59.54 |
| 2023-01-27 | 57.65 |
| 2023-01-26 | 58.91 |
| 2023-01-20 | 55.76 |
| 2023-01-19 | 54.50 |
| 2023-01-18 | 58.28 |
| 2023-01-17 | 61.43 |
| 2023-01-16 | 61.43 |
| 2023-01-13 | 58.28 |
| 2023-01-12 | 56.39 |
| 2023-01-11 | 57.65 |
| 2023-01-10 | 58.28 |
| 2023-01-09 | 57.65 |
| 2023-01-06 | 56.39 |
| 2023-01-05 | 60.17 |
| 2023-01-04 | 58.91 |
| 2023-01-03 | 57.02 |
| 2022-12-30 | 55.76 |
| 2022-12-29 | 54.50 |
| 2022-12-28 | 54.50 |
| 2022-12-23 | 53.24 |
| 2022-12-22 | 51.34 |
| 2022-12-21 | 51.97 |
| 2022-12-20 | 51.34 |
| 2022-12-19 | 55.76 |
| 2022-12-16 | 58.91 |
| 2022-12-15 | 61.43 |
| 2022-12-14 | 61.43 |
| 2022-12-13 | 64.59 |
| 2022-12-12 | 61.43 |
| 2022-12-09 | 61.43 |
| 2022-12-08 | 64.59 |
| 2022-12-07 | 65.22 |
| 2022-12-06 | 67.74 |
| 2022-12-05 | 62.69 |
| 2022-12-02 | 60.80 |
| 2022-12-01 | 60.80 |
| 2022-11-30 | 60.17 |
| 2022-11-29 | 56.39 |
| 2022-11-28 | 54.50 |
| 2022-11-25 | 55.13 |
| 2022-11-24 | 53.87 |
| 2022-11-23 | 52.61 |
| 2022-11-22 | 53.24 |
| 2022-11-21 | 53.24 |
| 2022-11-18 | 53.24 |
| 2022-11-17 | 52.61 |
| 2022-11-16 | 53.24 |
| 2022-11-15 | 54.50 |
| 2022-11-14 | 51.97 |
| 2022-11-11 | 50.08 |
| 2022-11-10 | 46.30 |
| 2022-11-09 | 46.30 |
| 2022-11-08 | 46.30 |
| 2022-11-07 | 51.97 |
| 2022-11-04 | 52.61 |
| 2022-11-03 | 34.32 |
| 2022-11-02 | 34.32 |
| 2022-11-01 | 35.58 |
| 2022-10-31 | 30.53 |
| 2022-10-28 | 33.69 |
| 2022-10-27 | 39.36 |
| 2022-10-26 | 40.62 |
| 2022-10-25 | 38.10 |
| 2022-10-24 | 40.62 |
| 2022-10-21 | 48.82 |
| 2022-10-20 | 49.45 |
| 2022-10-19 | 50.71 |
| 2022-10-18 | 51.97 |
| 2022-10-17 | 50.08 |
| 2022-10-14 | 49.45 |
| 2022-10-13 | 48.82 |
| 2022-10-12 | 48.82 |
| 2022-10-11 | 47.56 |
| 2022-10-10 | 50.71 |
| 2022-10-07 | 55.13 |
| 2022-10-06 | 53.24 |
| 2022-10-05 | 53.87 |
| 2022-10-03 | 53.87 |
| 2022-09-30 | 52.61 |
| 2022-09-29 | 60.17 |
| 2022-09-28 | 60.17 |
| 2022-09-27 | 58.91 |
| 2022-09-26 | 60.17 |
| 2022-09-23 | 62.06 |
| 2022-09-22 | 62.06 |
| 2022-09-21 | 65.22 |
| 2022-09-20 | 67.74 |
| 2022-09-19 | 67.11 |
| 2022-09-16 | 63.33 |
| 2022-09-15 | 74.05 |
| 2022-09-14 | 74.05 |
| 2022-09-13 | 74.05 |
| 2022-09-09 | 73.42 |
| 2022-09-08 | 72.78 |
| 2022-09-07 | 71.52 |
| 2022-09-06 | 70.89 |
| 2022-09-05 | 70.89 |
| 2022-09-02 | 70.89 |
| 2022-09-01 | 76.57 |
| 2022-08-31 | 77.20 |
| 2022-08-30 | 78.46 |
| 2022-08-29 | 78.46 |
| 2022-08-26 | 75.94 |
| 2022-08-25 | 75.94 |
| 2022-08-24 | 77.20 |
| 2022-08-23 | 77.83 |
| 2022-08-22 | 78.46 |
| 2022-08-19 | 77.20 |
| 2022-08-18 | 77.20 |
| 2022-08-17 | 76.57 |
| 2022-08-16 | 75.31 |
| 2022-08-15 | 76.57 |
| 2022-08-12 | 77.20 |
| 2022-08-11 | 84.77 |
| 2022-08-10 | 80.98 |
| 2022-08-09 | 82.24 |
| 2022-08-08 | 86.66 |
| 2022-08-05 | 86.66 |
| 2022-08-04 | 81.61 |
| 2022-08-03 | 80.98 |
| 2022-08-02 | 75.31 |
| 2022-08-01 | 83.50 |
| 2022-07-29 | 84.14 |
| 2022-07-28 | 84.77 |
| 2022-07-27 | 85.40 |
| 2022-07-26 | 87.29 |
| 2022-07-25 | 106.84 |
| 2022-07-22 | 113.77 |
| 2022-07-21 | 74.68 |
| 2022-07-20 | 74.68 |
| 2022-07-19 | 75.31 |
| 2022-07-18 | 73.13 |
| 2022-07-15 | 69.44 |
| 2022-07-14 | 77.45 |
| 2022-07-13 | 78.68 |
| 2022-07-12 | 84.23 |
| 2022-07-11 | 85.46 |
| 2022-07-08 | 74.37 |
| 2022-07-07 | 74.98 |
| 2022-07-06 | 74.98 |
| 2022-07-05 | 75.60 |
| 2022-07-04 | 78.68 |
| 2022-06-30 | 78.06 |
| 2022-06-29 | 76.83 |
| 2022-06-28 | 76.83 |
| 2022-06-27 | 74.98 |
| 2022-06-24 | 73.13 |
| 2022-06-23 | 72.52 |
| 2022-06-22 | 72.52 |
| 2022-06-21 | 73.13 |
| 2022-06-20 | 72.52 |
| 2022-06-17 | 71.90 |
| 2022-06-16 | 71.90 |
| 2022-06-15 | 72.52 |
| 2022-06-14 | 71.29 |
| 2022-06-13 | 71.29 |
| 2022-06-10 | 73.13 |
| 2022-06-09 | 73.13 |
| 2022-06-08 | 73.13 |
| 2022-06-07 | 73.13 |
| 2022-06-06 | 72.52 |
| 2022-06-02 | 71.29 |
| 2022-06-01 | 71.29 |
| 2022-05-31 | 70.67 |
| 2022-05-30 | 69.44 |
| 2022-05-27 | 68.21 |
| 2022-05-26 | 65.74 |
| 2022-05-25 | 66.97 |
| 2022-05-24 | 66.97 |
| 2022-05-23 | 68.21 |
| 2022-05-20 | 68.21 |
| 2022-05-19 | 66.97 |
| 2022-05-18 | 68.21 |
| 2022-05-17 | 68.21 |
| 2022-05-16 | 70.05 |
| 2022-05-13 | 68.21 |
| 2022-05-12 | 66.36 |
| 2022-05-11 | 68.21 |
| 2022-05-10 | 68.21 |
| 2022-05-06 | 71.29 |
| 2022-05-05 | 75.60 |
| 2022-05-04 | 70.05 |
| 2022-05-03 | 78.06 |
| 2022-04-29 | 76.83 |
| 2022-04-28 | 77.45 |
| 2022-04-27 | 77.45 |
| 2022-04-26 | 81.76 |
| 2022-04-25 | 80.53 |
| 2022-04-22 | 95.32 |
| 2022-04-21 | 95.32 |
| 2022-04-20 | 100.24 |
| 2022-04-19 | 97.16 |
| 2022-04-14 | 97.78 |
| 2022-04-13 | 97.16 |
| 2022-04-12 | 96.55 |
| 2022-04-11 | 97.16 |
| 2022-04-08 | 102.09 |
| 2022-04-07 | 98.40 |
| 2022-04-06 | 102.09 |
| 2022-04-04 | 103.33 |
| 2022-04-01 | 100.24 |
| 2022-03-31 | 102.71 |
| 2022-03-30 | 102.09 |
| 2022-03-29 | 101.48 |
| 2022-03-28 | 102.71 |
| 2022-03-25 | 103.33 |
| 2022-03-24 | 103.94 |
| 2022-03-23 | 103.94 |
| 2022-03-22 | 104.56 |
| 2022-03-21 | 103.33 |
| 2022-03-18 | 99.01 |
| 2022-03-17 | 103.33 |
| 2022-03-16 | 96.55 |
| 2022-03-15 | 94.08 |
| 2022-03-14 | 105.17 |
| 2022-03-11 | 110.72 |
| 2022-03-10 | 114.42 |
| 2022-03-09 | 112.57 |
| 2022-03-08 | 115.65 |
| 2022-03-07 | 115.03 |
| 2022-03-04 | 121.19 |
| 2022-03-03 | 126.12 |
| 2022-03-02 | 125.51 |
| 2022-03-01 | 126.12 |
| 2022-02-28 | 124.27 |
| 2022-02-25 | 123.66 |
| 2022-02-24 | 122.43 |
| 2022-02-23 | 127.97 |
| 2022-02-22 | 127.97 |
| 2022-02-21 | 131.05 |
| 2022-02-18 | 129.82 |
| 2022-02-17 | 131.05 |
| 2022-02-16 | 128.59 |
| 2022-02-15 | 126.12 |
| 2022-02-14 | 127.36 |
| 2022-02-11 | 127.36 |
| 2022-02-10 | 129.20 |
| 2022-02-09 | 128.59 |
| 2022-02-08 | 124.89 |
| 2022-02-07 | 123.66 |
| 2022-02-04 | 120.58 |
| 2022-01-31 | 131.67 |
| 2022-01-28 | 130.44 |
| 2022-01-27 | 131.67 |
| 2022-01-26 | 125.51 |
| 2022-01-25 | 128.59 |
| 2022-01-24 | 127.97 |
| 2022-01-21 | 129.20 |
| 2022-01-20 | 129.20 |
| 2022-01-19 | 128.59 |
| 2022-01-18 | 129.20 |
| 2022-01-17 | 126.74 |
| 2022-01-14 | 127.97 |
| 2022-01-13 | 131.05 |
| 2022-01-12 | 128.59 |
| 2022-01-11 | 131.05 |
| 2022-01-10 | 130.44 |
| 2022-01-07 | 126.12 |
| 2022-01-06 | 131.05 |
| 2022-01-05 | 130.44 |
| 2022-01-04 | 129.82 |
| 2022-01-03 | 125.51 |
| 2021-12-31 | 125.51 |
| 2021-12-30 | 124.89 |
| 2021-12-29 | 123.66 |
| 2021-12-28 | 123.66 |
| 2021-12-24 | 121.81 |
| 2021-12-23 | 124.89 |
| 2021-12-22 | 122.43 |
| 2021-12-21 | 123.04 |
| 2021-12-20 | 122.43 |
| 2021-12-17 | 122.43 |
| 2021-12-16 | 119.96 |
| 2021-12-15 | 119.96 |
| 2021-12-14 | 121.19 |
| 2021-12-13 | 121.81 |
| 2021-12-10 | 121.81 |
| 2021-12-09 | 121.81 |
| 2021-12-08 | 121.19 |
| 2021-12-07 | 118.73 |
| 2021-12-06 | 119.35 |
| 2021-12-03 | 122.43 |
| 2021-12-02 | 118.73 |
| 2021-12-01 | 123.04 |
| 2021-11-30 | 118.11 |
| 2021-11-29 | 121.81 |
| 2021-11-26 | 123.04 |
| 2021-11-25 | 121.81 |
| 2021-11-24 | 116.26 |
| 2021-11-23 | 116.26 |
| 2021-11-22 | 116.88 |
| 2021-11-19 | 116.88 |
| 2021-11-18 | 115.03 |
| 2021-11-17 | 115.03 |
| 2021-11-16 | 115.65 |
| 2021-11-15 | 118.11 |
| 2021-11-12 | 116.26 |
| 2021-11-11 | 116.88 |
| 2021-11-10 | 111.95 |
| 2021-11-09 | 110.10 |
| 2021-11-08 | 110.72 |
| 2021-11-05 | 109.49 |
| 2021-11-04 | 112.57 |
| 2021-11-03 | 111.95 |
| 2021-11-02 | 115.03 |
| 2021-11-01 | 117.50 |
| 2021-10-29 | 118.73 |
| 2021-10-28 | 118.73 |
| 2021-10-27 | 123.04 |
| 2021-10-26 | 124.89 |
| 2021-10-25 | 126.74 |
| 2021-10-22 | 127.36 |
| 2021-10-21 | 129.20 |
| 2021-10-20 | 127.97 |
| 2021-10-19 | 130.44 |
| 2021-10-18 | 132.28 |
| 2021-10-15 | 131.67 |
| 2021-10-12 | 132.28 |
| 2021-10-11 | 137.21 |
| 2021-10-08 | 134.75 |
| 2021-10-07 | 131.05 |
| 2021-10-06 | 129.82 |
| 2021-10-05 | 131.67 |
| 2021-10-04 | 139.06 |
| 2021-09-30 | 142.76 |
| 2021-09-29 | 140.91 |
| 2021-09-28 | 145.84 |
| 2021-09-27 | 142.14 |
| 2021-09-24 | 143.37 |
| 2021-09-23 | 146.46 |
| 2021-09-21 | 135.36 |
| 2021-09-20 | 139.06 |
| 2021-09-17 | 149.54 |
| 2021-09-16 | 137.83 |
| 2021-09-15 | 140.91 |
| 2021-09-14 | 143.37 |
| 2021-09-13 | 146.46 |
| 2021-09-10 | 145.84 |
| 2021-09-09 | 141.53 |
| 2021-09-08 | 142.76 |
| 2021-09-07 | 145.84 |
| 2021-09-06 | 147.69 |
| 2021-09-03 | 140.29 |
| 2021-09-02 | 139.06 |
| 2021-09-01 | 136.60 |
| 2021-08-31 | 137.83 |
| 2021-08-30 | 134.75 |
| 2021-08-27 | 134.13 |
| 2021-08-26 | 134.75 |
| 2021-08-25 | 138.45 |
| 2021-08-24 | 140.29 |
| 2021-08-23 | 136.60 |
| 2021-08-20 | 143.37 |
| 2021-08-19 | 148.92 |
| 2021-08-18 | 148.92 |
| 2021-08-17 | 148.92 |
| 2021-08-16 | 150.15 |
| 2021-08-13 | 148.30 |
| 2021-08-12 | 152.00 |
| 2021-08-11 | 151.38 |
| 2021-08-10 | 155.70 |
| 2021-08-09 | 158.16 |
| 2021-08-06 | 155.70 |
| 2021-08-05 | 155.70 |
| 2021-08-04 | 158.16 |
| 2021-08-03 | 154.47 |
| 2021-08-02 | 152.00 |
| 2021-07-30 | 152.62 |
| 2021-07-29 | 151.38 |
| 2021-07-28 | 152.00 |
| 2021-07-27 | 151.38 |
| 2021-07-26 | 150.77 |
| 2021-07-23 | 156.31 |
| 2021-07-22 | 158.78 |
| 2021-07-21 | 157.55 |
| 2021-07-20 | 156.93 |
| 2021-07-19 | 161.24 |
| 2021-07-16 | 160.63 |
| 2021-07-15 | 164.32 |
| 2021-07-14 | 164.32 |
| 2021-07-13 | 168.02 |
| 2021-07-12 | 171.72 |
| 2021-07-09 | 172.33 |
| 2021-07-08 | 169.25 |
| 2021-07-07 | 171.72 |
| 2021-07-06 | 164.94 |
| 2021-07-05 | 168.02 |
| 2021-07-02 | 167.40 |
| 2021-06-30 | 166.79 |
| 2021-06-29 | 166.03 |
| 2021-06-28 | 164.84 |
| 2021-06-25 | 163.04 |
| 2021-06-24 | 162.45 |
| 2021-06-23 | 166.03 |
| 2021-06-22 | 167.83 |
| 2021-06-21 | 169.62 |
| 2021-06-18 | 167.83 |
| 2021-06-17 | 166.63 |
| 2021-06-16 | 166.63 |
| 2021-06-15 | 169.02 |
| 2021-06-11 | 169.02 |
| 2021-06-10 | 167.83 |
| 2021-06-09 | 169.62 |
| 2021-06-08 | 169.02 |
| 2021-06-07 | 172.01 |
| 2021-06-04 | 171.41 |
| 2021-06-03 | 169.62 |
| 2021-06-02 | 169.62 |
| 2021-06-01 | 172.61 |
| 2021-05-31 | 172.61 |
| 2021-05-28 | 172.01 |
| 2021-05-27 | 160.65 |
| 2021-05-26 | 174.40 |
| 2021-05-25 | 176.79 |
| 2021-05-24 | 180.38 |
| 2021-05-21 | 180.38 |
| 2021-05-20 | 183.37 |
| 2021-05-18 | 183.37 |
| 2021-05-17 | 182.77 |
| 2021-05-14 | 183.37 |
| 2021-05-13 | 177.39 |
| 2021-05-12 | 180.38 |
| 2021-05-11 | 184.57 |
| 2021-05-10 | 186.96 |
| 2021-05-07 | 180.98 |
| 2021-05-06 | 176.20 |
| 2021-05-05 | 175.00 |
| 2021-05-04 | 176.79 |
| 2021-05-03 | 179.19 |
| 2021-04-30 | 175.60 |
| 2021-04-29 | 173.80 |
| 2021-04-28 | 189.95 |
| 2021-04-27 | 208.48 |
| 2021-04-26 | 211.47 |
| 2021-04-23 | 213.86 |
| 2021-04-22 | 219.24 |
| 2021-04-21 | 219.24 |
| 2021-04-20 | 221.03 |
| 2021-04-19 | 219.84 |
| 2021-04-16 | 220.44 |
| 2021-04-15 | 222.23 |
| 2021-04-14 | 222.23 |
| 2021-04-13 | 219.84 |
| 2021-04-12 | 214.46 |
| 2021-04-09 | 218.64 |
| 2021-04-08 | 220.44 |
| 2021-04-07 | 216.25 |
| 2021-04-01 | 220.44 |
| 2021-03-31 | 218.64 |
| 2021-03-30 | 219.24 |
| 2021-03-29 | 221.63 |
| 2021-03-26 | 224.62 |
| 2021-03-25 | 222.23 |
| 2021-03-24 | 232.39 |
| 2021-03-23 | 222.83 |
| 2021-03-22 | 219.24 |
| 2021-03-19 | 216.85 |
| 2021-03-18 | 229.40 |
| 2021-03-17 | 244.35 |
| 2021-03-16 | 261.69 |
| 2021-03-15 | 252.72 |
| 2021-03-12 | 251.52 |
| 2021-03-11 | 244.95 |
| 2021-03-10 | 233.59 |
| 2021-03-09 | 240.76 |
| 2021-03-08 | 242.55 |
| 2021-03-05 | 248.53 |
| 2021-03-04 | 240.76 |
| 2021-03-03 | 260.49 |
| 2021-03-02 | 250.33 |
| 2021-03-01 | 258.10 |
| 2021-02-26 | 247.94 |
| 2021-02-25 | 247.94 |
| 2021-02-24 | 234.78 |
| 2021-02-23 | 248.53 |
| 2021-02-22 | 249.73 |
| 2021-02-19 | 245.54 |
| 2021-02-18 | 240.16 |
| 2021-02-17 | 235.98 |
| 2021-02-16 | 246.14 |
| 2021-02-11 | 230.60 |
| 2021-02-10 | 235.38 |
| 2021-02-09 | 219.84 |
| 2021-02-08 | 210.87 |
| 2021-02-05 | 206.69 |
| 2021-02-04 | 203.70 |
| 2021-02-03 | 213.86 |
| 2021-02-02 | 233.59 |
| 2021-02-01 | 230.60 |
| 2021-01-29 | 195.92 |
| 2021-01-28 | 205.49 |
| 2021-01-27 | 225.22 |
| 2021-01-26 | 221.03 |
| 2021-01-25 | 238.97 |
| 2021-01-22 | 241.36 |
| 2021-01-21 | 244.35 |
| 2021-01-20 | 252.72 |
| 2021-01-19 | 213.86 |
| 2021-01-18 | 209.08 |
| 2021-01-15 | 210.87 |
| 2021-01-14 | 209.67 |
| 2021-01-13 | 210.27 |
| 2021-01-12 | 219.84 |
| 2021-01-11 | 218.64 |
| 2021-01-08 | 222.23 |
| 2021-01-07 | 215.65 |
| 2021-01-06 | 218.04 |
| 2021-01-05 | 218.04 |
| 2021-01-04 | 219.24 |
| 2020-12-31 | 225.82 |
| 2020-12-30 | 225.22 |
| 2020-12-29 | 221.63 |
| 2020-12-28 | 213.26 |
| 2020-12-24 | 212.07 |
| 2020-12-23 | 208.48 |
| 2020-12-22 | 213.86 |
| 2020-12-21 | 217.45 |
| 2020-12-18 | 219.84 |
| 2020-12-17 | 223.42 |
| 2020-12-16 | 224.02 |
| 2020-12-15 | 227.61 |
| 2020-12-14 | 225.82 |
| 2020-12-11 | 225.22 |
| 2020-12-10 | 231.79 |
| 2020-12-09 | 227.61 |
| 2020-12-08 | 228.21 |
| 2020-12-07 | 228.80 |
| 2020-12-04 | 231.20 |
| 2020-12-03 | 233.59 |
| 2020-12-02 | 228.21 |
| 2020-12-01 | 230.60 |
| 2020-11-30 | 224.02 |
| 2020-11-27 | 231.20 |
| 2020-11-26 | 226.41 |
| 2020-11-25 | 225.82 |
| 2020-11-24 | 227.61 |
| 2020-11-23 | 234.19 |
| 2020-11-20 | 231.79 |
| 2020-11-19 | 228.80 |
| 2020-11-18 | 230.00 |
| 2020-11-17 | 225.22 |
| 2020-11-16 | 225.22 |
| 2020-11-13 | 228.80 |
| 2020-11-12 | 230.00 |
| 2020-11-11 | 225.22 |
| 2020-11-10 | 226.41 |
| 2020-11-09 | 231.20 |
| 2020-11-06 | 223.42 |
| 2020-11-05 | 220.44 |
| 2020-11-04 | 218.64 |
| 2020-11-03 | 225.22 |
| 2020-11-02 | 212.07 |
| 2020-10-30 | 227.61 |
| 2020-10-29 | 230.60 |
| 2020-10-28 | 233.59 |
| 2020-10-27 | 242.55 |
| 2020-10-23 | 252.72 |
| 2020-10-22 | 272.45 |
| 2020-10-21 | 272.45 |
| 2020-10-20 | 278.42 |
| 2020-10-19 | 259.29 |
| 2020-10-16 | 254.51 |
| 2020-10-15 | 242.55 |
| 2020-10-14 | 243.75 |
| 2020-10-12 | 236.58 |
| 2020-10-09 | 234.19 |
| 2020-10-08 | 232.99 |
| 2020-10-07 | 216.85 |
| 2020-10-06 | 222.83 |
| 2020-10-05 | 211.47 |
| 2020-09-30 | 209.67 |
| 2020-09-29 | 199.51 |
| 2020-09-28 | 195.92 |
| 2020-09-25 | 198.91 |
| 2020-09-24 | 204.29 |
| 2020-09-23 | 199.51 |
| 2020-09-22 | 190.54 |
| 2020-09-21 | 194.13 |
| 2020-09-18 | 178.59 |
| 2020-09-17 | 177.39 |
| 2020-09-16 | 179.78 |
| 2020-09-15 | 177.39 |
| 2020-09-14 | 178.59 |
| 2020-09-11 | 178.59 |
| 2020-09-10 | 176.79 |
| 2020-09-09 | 180.38 |
| 2020-09-08 | 182.77 |
| 2020-09-07 | 179.78 |
| 2020-09-04 | 183.97 |
| 2020-09-03 | 185.16 |
| 2020-09-02 | 185.76 |
| 2020-09-01 | 188.15 |
| 2020-08-31 | 191.14 |
| 2020-08-28 | 191.74 |
| 2020-08-27 | 199.51 |
| 2020-08-26 | 210.87 |
| 2020-08-25 | 188.75 |
| 2020-08-24 | 195.33 |
| 2020-08-21 | 195.92 |
| 2020-08-20 | 195.92 |
| 2020-08-19 | 198.32 |
| 2020-08-18 | 201.90 |
| 2020-08-17 | 200.71 |
| 2020-08-14 | 198.91 |
| 2020-08-13 | 184.57 |
| 2020-08-12 | 185.16 |
| 2020-08-11 | 186.96 |
| 2020-08-10 | 190.54 |
| 2020-08-07 | 189.95 |
| 2020-08-06 | 189.95 |
| 2020-08-05 | 194.73 |
| 2020-08-04 | 197.12 |
| 2020-08-03 | 192.34 |
| 2020-07-31 | 189.35 |
| 2020-07-30 | 189.95 |
| 2020-07-29 | 189.95 |
| 2020-07-28 | 189.35 |
| 2020-07-27 | 188.75 |
| 2020-07-24 | 189.35 |
| 2020-07-23 | 195.92 |
| 2020-07-22 | 200.11 |
| 2020-07-21 | 197.93 |
| 2020-07-20 | 194.46 |
| 2020-07-17 | 200.82 |
| 2020-07-16 | 198.51 |
| 2020-07-15 | 204.87 |
| 2020-07-14 | 206.03 |
| 2020-07-13 | 210.08 |
| 2020-07-10 | 205.45 |
| 2020-07-09 | 218.18 |
| 2020-07-08 | 212.39 |
| 2020-07-07 | 208.92 |
| 2020-07-06 | 212.39 |
| 2020-07-03 | 205.45 |
| 2020-07-02 | 208.34 |
| 2020-06-30 | 204.87 |
| 2020-06-29 | 209.50 |
| 2020-06-26 | 212.39 |
| 2020-06-24 | 201.98 |
| 2020-06-23 | 204.87 |
| 2020-06-22 | 203.13 |
| 2020-06-19 | 214.70 |
| 2020-06-18 | 215.28 |
| 2020-06-17 | 216.44 |
| 2020-06-16 | 218.18 |
| 2020-06-15 | 210.08 |
| 2020-06-12 | 208.34 |
| 2020-06-11 | 213.55 |
| 2020-06-10 | 214.13 |
| 2020-06-09 | 218.75 |
| 2020-06-08 | 223.96 |
| 2020-06-05 | 217.60 |
| 2020-06-04 | 215.86 |
| 2020-06-03 | 217.60 |
| 2020-06-02 | 212.97 |
| 2020-06-01 | 214.13 |
| 2020-05-29 | 207.18 |
| 2020-05-28 | 218.18 |
| 2020-05-27 | 218.18 |
| 2020-05-26 | 221.07 |
| 2020-05-25 | 228.59 |
| 2020-05-22 | 222.80 |
| 2020-05-21 | 221.07 |
| 2020-05-20 | 227.43 |
| 2020-05-19 | 227.43 |
| 2020-05-18 | 239.00 |
| 2020-05-15 | 227.43 |
| 2020-05-14 | 224.54 |
| 2020-05-13 | 225.12 |
| 2020-05-12 | 221.07 |
| 2020-05-11 | 223.96 |
| 2020-05-08 | 222.80 |
| 2020-05-07 | 225.70 |
| 2020-05-06 | 222.80 |
| 2020-05-05 | 219.91 |
| 2020-05-04 | 221.65 |
| 2020-04-29 | 239.00 |
| 2020-04-28 | 229.75 |
| 2020-04-27 | 233.79 |
| 2020-04-24 | 230.32 |
| 2020-04-23 | 233.22 |
| 2020-04-22 | 232.06 |
| 2020-04-21 | 239.58 |
| 2020-04-20 | 245.94 |
| 2020-04-17 | 233.22 |
| 2020-04-16 | 224.54 |
| 2020-04-15 | 221.07 |
| 2020-04-14 | 220.49 |
| 2020-04-09 | 228.01 |
| 2020-04-08 | 215.28 |
| 2020-04-07 | 218.75 |
| 2020-04-06 | 208.92 |
| 2020-04-03 | 210.65 |
| 2020-04-02 | 206.61 |
| 2020-04-01 | 206.03 |
| 2020-03-31 | 208.92 |
| 2020-03-30 | 207.76 |
| 2020-03-27 | 211.23 |
| 2020-03-26 | 206.61 |
| 2020-03-25 | 201.98 |
| 2020-03-24 | 200.24 |
| 2020-03-23 | 197.93 |
| 2020-03-20 | 215.86 |
| 2020-03-19 | 206.03 |
| 2020-03-18 | 208.34 |
| 2020-03-17 | 216.44 |
| 2020-03-16 | 236.69 |
| 2020-03-13 | 254.04 |
| 2020-03-12 | 275.45 |
| 2020-03-11 | 284.12 |
| 2020-03-10 | 282.97 |
| 2020-03-09 | 286.44 |
| 2020-03-06 | 292.22 |
| 2020-03-05 | 287.02 |
| 2020-03-04 | 296.85 |
| 2020-03-03 | 291.64 |
| 2020-03-02 | 291.64 |
| 2020-02-28 | 267.35 |
| 2020-02-27 | 292.22 |
| 2020-02-26 | 256.93 |
| 2020-02-25 | 254.04 |
| 2020-02-24 | 252.31 |
| 2020-02-21 | 251.73 |
| 2020-02-20 | 268.50 |
| 2020-02-19 | 260.41 |
| 2020-02-18 | 265.61 |
| 2020-02-17 | 269.08 |
| 2020-02-14 | 269.08 |
| 2020-02-13 | 267.93 |
| 2020-02-12 | 261.56 |
| 2020-02-11 | 262.72 |
| 2020-02-10 | 268.50 |
| 2020-02-07 | 280.65 |
| 2020-02-06 | 251.15 |
| 2020-02-05 | 238.42 |
| 2020-02-04 | 240.16 |
| 2020-02-03 | 230.32 |
| 2020-01-31 | 241.32 |
| 2020-01-30 | 256.36 |
| 2020-01-29 | 262.14 |
| 2020-01-24 | 262.72 |
| 2020-01-23 | 268.50 |
| 2020-01-22 | 269.66 |
| 2020-01-21 | 263.88 |
| 2020-01-20 | 281.81 |
| 2020-01-17 | 282.97 |
| 2020-01-16 | 281.23 |
| 2020-01-15 | 284.70 |
| 2020-01-14 | 269.08 |
| 2020-01-13 | 254.04 |
| 2020-01-10 | 251.15 |
| 2020-01-09 | 253.46 |
| 2020-01-08 | 245.94 |
| 2020-01-07 | 252.31 |
| 2020-01-06 | 244.79 |
| 2020-01-03 | 244.21 |
| 2020-01-02 | 237.84 |
| 2019-12-31 | 230.90 |
| 2019-12-30 | 229.17 |
| 2019-12-27 | 236.11 |
| 2019-12-24 | 237.27 |
| 2019-12-23 | 234.95 |
| 2019-12-20 | 233.79 |
| 2019-12-19 | 244.21 |
| 2019-12-18 | 233.22 |
| 2019-12-17 | 238.42 |
| 2019-12-16 | 240.16 |
| 2019-12-13 | 241.32 |
| 2019-12-12 | 244.21 |
| 2019-12-11 | 247.10 |
| 2019-12-10 | 259.25 |
| 2019-12-09 | 265.03 |
| 2019-12-06 | 274.29 |
| 2019-12-05 | 278.34 |
| 2019-12-04 | 277.76 |
| 2019-12-03 | 272.55 |
| 2019-12-02 | 270.24 |
| 2019-11-29 | 270.24 |
| 2019-11-28 | 270.24 |
| 2019-11-27 | 270.24 |
| 2019-11-26 | 271.98 |
| 2019-11-25 | 276.03 |
| 2019-11-22 | 270.82 |
| 2019-11-21 | 273.71 |
| 2019-11-20 | 271.40 |
| 2019-11-19 | 271.98 |
| 2019-11-18 | 273.71 |
| 2019-11-15 | 271.98 |
| 2019-11-14 | 270.24 |
| 2019-11-13 | 268.50 |
| 2019-11-12 | 270.82 |
| 2019-11-11 | 272.55 |
| 2019-11-08 | 278.92 |
| 2019-11-07 | 289.91 |
| 2019-11-06 | 286.44 |
| 2019-11-05 | 288.75 |
| 2019-11-04 | 293.38 |
| 2019-11-01 | 280.65 |
| 2019-10-31 | 278.92 |
| 2019-10-30 | 269.08 |
| 2019-10-29 | 285.28 |
| 2019-10-28 | 302.64 |
| 2019-10-25 | 306.11 |
| 2019-10-24 | 305.53 |
| 2019-10-23 | 311.89 |
| 2019-10-22 | 313.05 |
| 2019-10-21 | 313.63 |
| 2019-10-18 | 312.47 |
| 2019-10-17 | 311.89 |
| 2019-10-16 | 314.78 |
| 2019-10-15 | 304.95 |
| 2019-10-14 | 306.11 |
| 2019-10-11 | 311.89 |
| 2019-10-10 | 309.58 |
| 2019-10-09 | 307.26 |
| 2019-10-08 | 306.11 |
| 2019-10-04 | 309.58 |
| 2019-10-03 | 312.47 |
| 2019-10-02 | 317.68 |
| 2019-09-30 | 312.47 |
| 2019-09-27 | 321.15 |
| 2019-09-26 | 309.58 |
| 2019-09-25 | 311.89 |
| 2019-09-24 | 306.11 |
| 2019-09-23 | 309.00 |
| 2019-09-20 | 309.58 |
| 2019-09-19 | 308.42 |
| 2019-09-18 | 307.84 |
| 2019-09-17 | 304.95 |
| 2019-09-16 | 306.69 |
| 2019-09-13 | 303.79 |
| 2019-09-12 | 287.60 |
| 2019-09-11 | 303.21 |
| 2019-09-10 | 300.90 |
| 2019-09-09 | 307.26 |
| 2019-09-06 | 306.69 |
| 2019-09-05 | 303.79 |
| 2019-09-04 | 299.74 |
| 2019-09-03 | 295.69 |
| 2019-09-02 | 282.97 |
| 2019-08-30 | 275.45 |
| 2019-08-29 | 272.55 |
| 2019-08-28 | 270.24 |
| 2019-08-27 | 268.50 |
| 2019-08-26 | 267.93 |
| 2019-08-23 | 281.23 |
| 2019-08-22 | 282.39 |
| 2019-08-21 | 278.34 |
| 2019-08-20 | 272.55 |
| 2019-08-19 | 272.55 |
| 2019-08-16 | 265.61 |
| 2019-08-15 | 270.24 |
| 2019-08-14 | 276.03 |
| 2019-08-13 | 277.18 |
| 2019-08-12 | 285.86 |
| 2019-08-09 | 286.44 |
| 2019-08-08 | 287.60 |
| 2019-08-07 | 289.33 |
| 2019-08-06 | 288.17 |
| 2019-08-05 | 300.90 |
| 2019-08-02 | 310.74 |
| 2019-08-01 | 311.31 |
| 2019-07-31 | 309.58 |
| 2019-07-30 | 321.15 |
| 2019-07-29 | 317.68 |
| 2019-07-26 | 322.31 |
| 2019-07-25 | 322.88 |
| 2019-07-24 | 319.99 |
| 2019-07-23 | 322.31 |
| 2019-07-22 | 325.20 |
| 2019-07-19 | 325.20 |
| 2019-07-18 | 325.78 |
| 2019-07-17 | 326.35 |
| 2019-07-16 | 330.40 |
| 2019-07-15 | 331.56 |
| 2019-07-12 | 336.77 |
| 2019-07-11 | 345.45 |
| 2019-07-10 | 345.45 |
| 2019-07-09 | 348.34 |
| 2019-07-08 | 351.23 |
| 2019-07-05 | 359.33 |
| 2019-07-04 | 360.49 |
| 2019-07-03 | 359.33 |
| 2019-07-02 | 352.97 |
| 2019-06-28 | 350.69 |
| 2019-06-27 | 347.29 |
| 2019-06-26 | 352.40 |
| 2019-06-25 | 348.43 |
| 2019-06-24 | 350.69 |
| 2019-06-21 | 354.66 |
| 2019-06-20 | 352.96 |
| 2019-06-19 | 336.52 |
| 2019-06-18 | 335.95 |
| 2019-06-17 | 345.59 |
| 2019-06-14 | 343.89 |
| 2019-06-13 | 346.73 |
| 2019-06-12 | 342.19 |
| 2019-06-11 | 344.46 |
| 2019-06-10 | 339.92 |
| 2019-06-06 | 334.82 |
| 2019-06-05 | 338.79 |
| 2019-06-04 | 326.88 |
| 2019-06-03 | 339.36 |
| 2019-05-31 | 334.25 |
| 2019-05-30 | 339.36 |
| 2019-05-29 | 332.55 |
| 2019-05-28 | 327.45 |
| 2019-05-27 | 334.82 |
| 2019-05-24 | 333.69 |
| 2019-05-23 | 326.88 |
| 2019-05-22 | 332.55 |
| 2019-05-21 | 332.55 |
| 2019-05-20 | 338.22 |
| 2019-05-17 | 333.69 |
| 2019-05-16 | 332.55 |
| 2019-05-15 | 338.79 |
| 2019-05-14 | 343.89 |
| 2019-05-10 | 363.17 |
| 2019-05-09 | 352.96 |
| 2019-05-08 | 363.17 |
| 2019-05-07 | 373.37 |
| 2019-05-06 | 372.24 |
| 2019-05-03 | 404.55 |
| 2019-05-02 | 384.71 |
| 2019-04-30 | 394.91 |
| 2019-04-29 | 396.61 |
| 2019-04-26 | 399.45 |
| 2019-04-25 | 408.52 |
| 2019-04-24 | 414.76 |
| 2019-04-23 | 424.96 |
| 2019-04-18 | 439.13 |
| 2019-04-17 | 432.33 |
| 2019-04-16 | 441.97 |
| 2019-04-15 | 434.60 |
| 2019-04-12 | 450.47 |
| 2019-04-11 | 442.53 |
| 2019-04-10 | 457.27 |
| 2019-04-09 | 448.20 |
| 2019-04-08 | 449.90 |
| 2019-04-04 | 436.87 |
| 2019-04-03 | 427.23 |
| 2019-04-02 | 417.59 |
| 2019-04-01 | 413.62 |
| 2019-03-29 | 414.76 |
| 2019-03-28 | 403.98 |
| 2019-03-27 | 399.45 |
| 2019-03-26 | 394.35 |
| 2019-03-25 | 400.58 |
| 2019-03-22 | 409.09 |
| 2019-03-21 | 410.22 |
| 2019-03-20 | 397.18 |
| 2019-03-19 | 394.91 |
| 2019-03-18 | 395.48 |
| 2019-03-15 | 390.95 |
| 2019-03-14 | 379.04 |
| 2019-03-13 | 396.05 |
| 2019-03-12 | 403.42 |
| 2019-03-11 | 402.28 |
| 2019-03-08 | 382.44 |
| 2019-03-07 | 411.92 |
| 2019-03-06 | 410.79 |
| 2019-03-05 | 415.89 |
| 2019-03-04 | 413.05 |
| 2019-03-01 | 401.15 |
| 2019-02-28 | 394.35 |
| 2019-02-27 | 391.51 |
| 2019-02-26 | 405.69 |
| 2019-02-25 | 415.32 |
| 2019-02-22 | 405.12 |
| 2019-02-21 | 410.22 |
| 2019-02-20 | 403.42 |
| 2019-02-19 | 398.88 |
| 2019-02-18 | 397.18 |
| 2019-02-15 | 375.07 |
| 2019-02-14 | 380.74 |
| 2019-02-13 | 375.64 |
| 2019-02-12 | 374.50 |
| 2019-02-11 | 373.37 |
| 2019-02-08 | 377.34 |
| 2019-02-04 | 368.27 |
| 2019-02-01 | 368.27 |
| 2019-01-31 | 366.00 |
| 2019-01-30 | 350.69 |
| 2019-01-29 | 356.93 |
| 2019-01-28 | 362.03 |
| 2019-01-25 | 358.06 |
| 2019-01-24 | 353.53 |
| 2019-01-23 | 355.23 |
| 2019-01-22 | 370.54 |
| 2019-01-21 | 383.58 |
| 2019-01-18 | 376.77 |
| 2019-01-17 | 382.44 |
| 2019-01-16 | 388.11 |
| 2019-01-15 | 389.81 |
| 2019-01-14 | 388.68 |
| 2019-01-11 | 410.22 |
| 2019-01-10 | 405.69 |
| 2019-01-09 | 397.18 |
| 2019-01-08 | 382.44 |
| 2019-01-07 | 382.44 |
| 2019-01-04 | 371.10 |
| 2019-01-03 | 366.00 |
| 2019-01-02 | 367.70 |
| 2018-12-31 | 366.57 |
| 2018-12-28 | 393.21 |
| 2018-12-27 | 375.07 |
| 2018-12-24 | 372.80 |
| 2018-12-21 | 371.67 |
| 2018-12-20 | 373.37 |
| 2018-12-19 | 379.04 |
| 2018-12-18 | 377.34 |
| 2018-12-17 | 376.77 |
| 2018-12-14 | 377.91 |
| 2018-12-13 | 377.34 |
| 2018-12-12 | 379.04 |
| 2018-12-11 | 377.91 |
| 2018-12-10 | 377.34 |
| 2018-12-07 | 394.91 |
| 2018-12-06 | 402.85 |
| 2018-12-05 | 406.25 |
| 2018-12-04 | 406.25 |
| 2018-12-03 | 401.15 |
| 2018-11-30 | 402.28 |
| 2018-11-29 | 398.88 |
| 2018-11-28 | 393.21 |
| 2018-11-27 | 405.12 |
| 2018-11-26 | 396.05 |
| 2018-11-23 | 388.11 |
| 2018-11-22 | 392.65 |
| 2018-11-21 | 390.38 |
| 2018-11-20 | 405.12 |
| 2018-11-19 | 395.48 |
| 2018-11-16 | 407.39 |
| 2018-11-15 | 418.72 |
| 2018-11-14 | 401.15 |
| 2018-11-13 | 393.78 |
| 2018-11-12 | 369.40 |
| 2018-11-09 | 361.47 |
| 2018-11-08 | 367.70 |
| 2018-11-07 | 366.00 |
| 2018-11-06 | 373.37 |
| 2018-11-05 | 363.73 |
| 2018-11-02 | 371.67 |
| 2018-11-01 | 351.26 |
| 2018-10-31 | 335.95 |
| 2018-10-30 | 335.95 |
| 2018-10-29 | 348.43 |
| 2018-10-26 | 358.06 |
| 2018-10-25 | 364.87 |
| 2018-10-24 | 367.70 |
| 2018-10-23 | 356.93 |
| 2018-10-22 | 368.27 |
| 2018-10-19 | 342.19 |
| 2018-10-18 | 344.46 |
| 2018-10-16 | 358.63 |
| 2018-10-15 | 358.63 |
| 2018-10-12 | 367.14 |
| 2018-10-11 | 360.90 |
| 2018-10-10 | 385.84 |
| 2018-10-09 | 392.65 |
| 2018-10-08 | 394.35 |
| 2018-10-05 | 401.15 |
| 2018-10-04 | 401.72 |
| 2018-10-03 | 407.95 |
| 2018-10-02 | 407.95 |
| 2018-09-28 | 419.29 |
| 2018-09-27 | 422.69 |
| 2018-09-26 | 410.79 |
| 2018-09-24 | 427.23 |
| 2018-09-21 | 435.73 |
| 2018-09-20 | 426.66 |
| 2018-09-19 | 438.57 |
| 2018-09-18 | 420.42 |
| 2018-09-17 | 421.56 |
| 2018-09-14 | 413.05 |
| 2018-09-13 | 405.12 |
| 2018-09-12 | 397.75 |
| 2018-09-11 | 410.22 |
| 2018-09-10 | 417.59 |
| 2018-09-07 | 434.60 |
| 2018-09-06 | 417.02 |
| 2018-09-05 | 428.36 |
| 2018-09-04 | 452.74 |
| 2018-09-03 | 453.87 |
| 2018-08-31 | 455.57 |
| 2018-08-30 | 469.18 |
| 2018-08-29 | 477.12 |
| 2018-08-28 | 461.24 |
| 2018-08-27 | 464.64 |
| 2018-08-24 | 465.21 |
| 2018-08-23 | 466.91 |
| 2018-08-22 | 458.97 |
| 2018-08-21 | 486.19 |
| 2018-08-20 | 480.52 |
| 2018-08-17 | 489.59 |
| 2018-08-16 | 506.60 |
| 2018-08-15 | 537.21 |
| 2018-08-14 | 551.95 |
| 2018-08-13 | 553.08 |
| 2018-08-10 | 570.09 |
| 2018-08-09 | 574.62 |
| 2018-08-08 | 580.29 |
| 2018-08-07 | 576.89 |
| 2018-08-06 | 554.22 |
| 2018-08-03 | 573.49 |
| 2018-08-02 | 607.51 |
| 2018-08-01 | 572.36 |
| 2018-07-31 | 565.55 |
| 2018-07-30 | 612.04 |
| 2018-07-27 | 565.55 |
| 2018-07-26 | 551.95 |
| 2018-07-25 | 549.68 |
| 2018-07-24 | 544.01 |
| 2018-07-23 | 533.81 |
| 2018-07-20 | 520.20 |
| 2018-07-19 | 497.52 |
| 2018-07-18 | 521.33 |
| 2018-07-17 | 517.93 |
| 2018-07-16 | 511.13 |
| 2018-07-13 | 483.92 |
| 2018-07-12 | 473.71 |
| 2018-07-11 | 455.57 |
| 2018-07-10 | 455.57 |
| 2018-07-09 | 455.57 |
| 2018-07-06 | 438.57 |
| 2018-07-05 | 432.33 |
| 2018-07-04 | 447.07 |
| 2018-07-03 | 461.81 |
| 2018-06-29 | 457.84 |
| 2018-06-28 | 432.90 |
| 2018-06-27 | 419.86 |
| 2018-06-26 | 472.58 |
| 2018-06-25 | 444.80 |
| 2018-06-22 | 563.60 |
| 2018-06-21 | 572.52 |
| 2018-06-20 | 574.75 |
| 2018-06-19 | 558.02 |
| 2018-06-15 | 588.14 |
| 2018-06-14 | 588.14 |
| 2018-06-13 | 602.63 |
| 2018-06-12 | 597.06 |
| 2018-06-11 | 587.02 |
| 2018-06-08 | 560.25 |
| 2018-06-07 | 571.41 |
| 2018-06-06 | 569.18 |
| 2018-06-05 | 566.94 |
| 2018-06-04 | 568.06 |
| 2018-06-01 | 554.68 |
| 2018-05-31 | 543.52 |
| 2018-05-30 | 564.71 |
| 2018-05-29 | 574.75 |
| 2018-05-28 | 581.44 |
| 2018-05-25 | 571.41 |
| 2018-05-24 | 583.67 |
| 2018-05-23 | 582.56 |
| 2018-05-21 | 593.71 |
| 2018-05-18 | 600.40 |
| 2018-05-17 | 590.37 |
| 2018-05-16 | 578.10 |
| 2018-05-15 | 589.25 |
| 2018-05-14 | 583.67 |
| 2018-05-11 | 565.83 |
| 2018-05-10 | 558.02 |
| 2018-05-09 | 532.37 |
| 2018-05-08 | 537.95 |
| 2018-05-07 | 536.83 |
| 2018-05-04 | 527.91 |
| 2018-05-03 | 530.14 |
| 2018-05-02 | 513.41 |
| 2018-04-30 | 520.10 |
| 2018-04-27 | 497.80 |
| 2018-04-26 | 477.72 |
| 2018-04-25 | 473.26 |
| 2018-04-24 | 473.26 |
| 2018-04-23 | 473.26 |
| 2018-04-20 | 472.14 |
| 2018-04-19 | 471.03 |
| 2018-04-18 | 471.03 |
| 2018-04-17 | 479.95 |
| 2018-04-16 | 479.95 |
| 2018-04-13 | 485.53 |
| 2018-04-12 | 493.34 |
| 2018-04-11 | 501.14 |
| 2018-04-10 | 501.14 |
| 2018-04-09 | 501.14 |
| 2018-04-06 | 501.14 |
| 2018-04-04 | 500.03 |
| 2018-04-03 | 504.49 |
| 2018-03-29 | 487.76 |
| 2018-03-28 | 489.99 |
| 2018-03-27 | 488.87 |
| 2018-03-26 | 500.03 |
| 2018-03-23 | 501.14 |
| 2018-03-22 | 501.14 |
| 2018-03-21 | 502.26 |
| 2018-03-20 | 494.45 |
| 2018-03-19 | 497.80 |
| 2018-03-16 | 496.68 |
| 2018-03-15 | 496.68 |
| 2018-03-14 | 497.80 |
| 2018-03-13 | 497.80 |
| 2018-03-12 | 497.80 |
| 2018-03-09 | 495.57 |
| 2018-03-08 | 500.03 |
| 2018-03-07 | 495.57 |
| 2018-03-06 | 498.91 |
| 2018-03-05 | 494.45 |
| 2018-03-02 | 494.45 |
| 2018-03-01 | 501.14 |
| 2018-02-28 | 506.72 |
| 2018-02-27 | 494.45 |
| 2018-02-26 | 495.57 |
| 2018-02-23 | 498.91 |
| 2018-02-22 | 503.37 |
| 2018-02-21 | 501.14 |
| 2018-02-20 | 502.26 |
| 2018-02-15 | 491.10 |
| 2018-02-14 | 478.84 |
| 2018-02-13 | 475.49 |
| 2018-02-12 | 463.22 |
| 2018-02-09 | 465.45 |
| 2018-02-08 | 474.38 |
| 2018-02-07 | 479.95 |
| 2018-02-06 | 488.87 |
| 2018-02-05 | 504.49 |
| 2018-02-02 | 513.41 |
| 2018-02-01 | 513.41 |
| 2018-01-31 | 520.10 |
| 2018-01-30 | 529.02 |
| 2018-01-29 | 533.49 |
| 2018-01-26 | 551.33 |
| 2018-01-25 | 534.60 |
| 2018-01-24 | 531.26 |
| 2018-01-23 | 537.95 |
| 2018-01-22 | 542.41 |
| 2018-01-19 | 544.64 |
| 2018-01-18 | 539.06 |
| 2018-01-17 | 546.87 |
| 2018-01-16 | 546.87 |
| 2018-01-15 | 551.33 |
| 2018-01-12 | 564.71 |
| 2018-01-11 | 578.10 |
| 2018-01-10 | 571.41 |
| 2018-01-09 | 576.98 |
| 2018-01-08 | 585.90 |
| 2018-01-05 | 566.94 |
| 2018-01-04 | 560.25 |
| 2018-01-03 | 570.29 |
| 2018-01-02 | 568.06 |
| 2017-12-29 | 582.56 |
| 2017-12-28 | 546.87 |
| 2017-12-27 | 550.22 |
| 2017-12-22 | 556.91 |
| 2017-12-21 | 539.06 |
| 2017-12-20 | 515.64 |
| 2017-12-19 | 506.72 |
| 2017-12-18 | 491.10 |
| 2017-12-15 | 491.10 |
| 2017-12-14 | 510.06 |
| 2017-12-13 | 511.18 |
| 2017-12-12 | 506.72 |
| 2017-12-11 | 506.72 |
| 2017-12-08 | 507.83 |
| 2017-12-07 | 500.03 |
| 2017-12-06 | 506.72 |
| 2017-12-05 | 517.87 |
| 2017-12-04 | 524.56 |
| 2017-12-01 | 541.29 |
| 2017-11-30 | 536.83 |
| 2017-11-29 | 533.49 |
| 2017-11-28 | 534.60 |
| 2017-11-27 | 539.06 |
| 2017-11-24 | 537.95 |
| 2017-11-23 | 535.72 |
| 2017-11-22 | 546.87 |
| 2017-11-21 | 537.95 |
| 2017-11-20 | 536.83 |
| 2017-11-17 | 543.52 |
| 2017-11-16 | 563.60 |
| 2017-11-15 | 568.06 |
| 2017-11-14 | 575.87 |
| 2017-11-13 | 572.52 |
| 2017-11-10 | 576.98 |
| 2017-11-09 | 575.87 |
| 2017-11-08 | 570.29 |
| 2017-11-07 | 562.48 |
| 2017-11-06 | 571.41 |
| 2017-11-03 | 570.29 |
| 2017-11-02 | 573.64 |
| 2017-11-01 | 565.83 |
| 2017-10-31 | 568.06 |
| 2017-10-30 | 588.14 |
| 2017-10-27 | 595.94 |
| 2017-10-26 | 593.71 |
| 2017-10-25 | 600.40 |
| 2017-10-24 | 589.25 |
| 2017-10-23 | 603.75 |
| 2017-10-20 | 605.98 |
| 2017-10-19 | 576.98 |
| 2017-10-18 | 592.60 |
| 2017-10-17 | 597.06 |
| 2017-10-16 | 608.21 |
| 2017-10-13 | 599.29 |
| 2017-10-12 | 581.44 |
| 2017-10-11 | 568.06 |
| 2017-10-10 | 547.98 |
| 2017-10-09 | 539.06 |
| 2017-10-06 | 537.95 |
| 2017-10-04 | 531.26 |
| 2017-10-03 | 537.95 |
| 2017-09-29 | 547.98 |
| 2017-09-28 | 530.14 |
| 2017-09-27 | 554.68 |
| 2017-09-26 | 537.95 |
| 2017-09-25 | 531.26 |
| 2017-09-22 | 547.98 |
| 2017-09-21 | 555.79 |
| 2017-09-20 | 498.91 |
| 2017-09-19 | 486.64 |
| 2017-09-18 | 496.68 |
| 2017-09-15 | 502.26 |
| 2017-09-14 | 493.34 |
| 2017-09-13 | 489.99 |
| 2017-09-12 | 496.68 |
| 2017-09-11 | 496.68 |
| 2017-09-08 | 500.03 |
| 2017-09-07 | 502.26 |
| 2017-09-06 | 500.03 |
| 2017-09-05 | 502.26 |
| 2017-09-04 | 498.91 |
| 2017-09-01 | 502.26 |
| 2017-08-31 | 502.26 |
| 2017-08-30 | 503.37 |
| 2017-08-29 | 504.49 |
| 2017-08-28 | 504.49 |
| 2017-08-25 | 503.37 |
| 2017-08-24 | 503.37 |
| 2017-08-22 | 498.91 |
| 2017-08-21 | 485.53 |
| 2017-08-18 | 500.03 |
| 2017-08-17 | 498.91 |
| 2017-08-16 | 482.18 |
| 2017-08-15 | 482.18 |
| 2017-08-14 | 479.95 |
| 2017-08-11 | 474.38 |
| 2017-08-10 | 484.41 |
| 2017-08-09 | 493.34 |
| 2017-08-08 | 485.53 |
| 2017-08-07 | 477.72 |
| 2017-08-04 | 485.53 |
| 2017-08-03 | 497.80 |
| 2017-08-02 | 510.06 |
| 2017-08-01 | 534.60 |
| 2017-07-31 | 525.68 |
| 2017-07-28 | 535.72 |
| 2017-07-27 | 535.72 |
| 2017-07-26 | 540.18 |
| 2017-07-25 | 541.29 |
| 2017-07-24 | 564.71 |
| 2017-07-21 | 542.41 |
| 2017-07-20 | 550.22 |
| 2017-07-19 | 565.83 |
| 2017-07-18 | 546.89 |
| 2017-07-17 | 550.19 |
| 2017-07-14 | 570.03 |
| 2017-07-13 | 572.23 |
| 2017-07-12 | 573.34 |
| 2017-07-11 | 588.76 |
| 2017-07-10 | 590.97 |
| 2017-07-07 | 584.36 |
| 2017-07-06 | 566.72 |
| 2017-07-05 | 568.93 |
| 2017-07-04 | 567.82 |
| 2017-07-03 | 579.95 |
| 2017-06-30 | 583.25 |
| 2017-06-29 | 592.07 |
| 2017-06-28 | 603.09 |
| 2017-06-27 | 609.70 |
| 2017-06-26 | 611.91 |
| 2017-06-23 | 608.60 |
| 2017-06-22 | 616.31 |
| 2017-06-21 | 618.52 |
| 2017-06-20 | 621.82 |
| 2017-06-19 | 620.72 |
| 2017-06-16 | 611.91 |
| 2017-06-15 | 600.89 |
| 2017-06-14 | 606.40 |
| 2017-06-13 | 599.78 |
| 2017-06-12 | 599.78 |
| 2017-06-09 | 611.91 |
| 2017-06-08 | 613.01 |
| 2017-06-07 | 610.80 |
| 2017-06-06 | 610.80 |
| 2017-06-05 | 603.09 |
| 2017-06-02 | 603.09 |
| 2017-06-01 | 595.38 |
| 2017-05-31 | 599.78 |
| 2017-05-29 | 568.93 |
| 2017-05-26 | 565.62 |
| 2017-05-25 | 574.44 |
| 2017-05-24 | 567.82 |
| 2017-05-23 | 567.82 |
| 2017-05-22 | 578.85 |
| 2017-05-19 | 585.46 |
| 2017-05-18 | 590.97 |
| 2017-05-17 | 603.09 |
| 2017-05-16 | 597.58 |
| 2017-05-15 | 570.03 |
| 2017-05-12 | 554.60 |
| 2017-05-11 | 570.03 |
| 2017-05-10 | 570.03 |
| 2017-05-09 | 575.54 |
| 2017-05-08 | 571.13 |
| 2017-05-05 | 581.05 |
| 2017-05-04 | 594.27 |
| 2017-05-02 | 596.48 |
| 2017-04-28 | 609.70 |
| 2017-04-27 | 607.50 |
| 2017-04-26 | 605.29 |
| 2017-04-25 | 610.80 |
| 2017-04-24 | 600.89 |
| 2017-04-21 | 609.70 |
| 2017-04-20 | 619.62 |
| 2017-04-19 | 611.91 |
| 2017-04-18 | 626.23 |
| 2017-04-13 | 637.25 |
| 2017-04-12 | 643.86 |
| 2017-04-11 | 631.74 |
| 2017-04-10 | 636.15 |
| 2017-04-07 | 633.95 |
| 2017-04-06 | 635.05 |
| 2017-04-05 | 638.35 |
| 2017-04-03 | 639.46 |
| 2017-03-31 | 640.56 |
| 2017-03-30 | 628.44 |
| 2017-03-29 | 632.84 |
| 2017-03-28 | 636.15 |
| 2017-03-27 | 643.86 |
| 2017-03-24 | 643.86 |
| 2017-03-23 | 650.48 |
| 2017-03-22 | 653.78 |
| 2017-03-21 | 671.41 |
| 2017-03-20 | 643.86 |
| 2017-03-17 | 633.95 |
| 2017-03-16 | 649.37 |
| 2017-03-15 | 632.84 |
| 2017-03-14 | 632.84 |
| 2017-03-13 | 652.68 |
| 2017-03-10 | 632.84 |
| 2017-03-09 | 637.25 |
| 2017-03-08 | 649.37 |
| 2017-03-07 | 647.17 |
| 2017-03-06 | 655.99 |
| 2017-03-03 | 657.09 |
| 2017-03-02 | 657.09 |
| 2017-03-01 | 641.66 |
| 2017-02-28 | 619.62 |
| 2017-02-27 | 615.21 |
| 2017-02-24 | 613.01 |
| 2017-02-23 | 617.42 |
| 2017-02-22 | 624.03 |
| 2017-02-21 | 625.13 |
| 2017-02-20 | 625.13 |
| 2017-02-17 | 630.64 |
| 2017-02-16 | 631.74 |
| 2017-02-15 | 635.05 |
| 2017-02-14 | 641.66 |
| 2017-02-13 | 635.05 |
| 2017-02-10 | 636.15 |
| 2017-02-09 | 639.46 |
| 2017-02-08 | 639.46 |
| 2017-02-07 | 609.70 |
| 2017-02-06 | 615.21 |
| 2017-02-03 | 619.62 |
| 2017-02-02 | 626.23 |
| 2017-02-01 | 626.23 |
| 2017-01-27 | 627.33 |
| 2017-01-26 | 627.33 |
| 2017-01-25 | 621.82 |
| 2017-01-24 | 635.05 |
| 2017-01-23 | 624.03 |
| 2017-01-20 | 603.09 |
| 2017-01-19 | 599.78 |
| 2017-01-18 | 594.27 |
| 2017-01-17 | 595.38 |
| 2017-01-16 | 598.68 |
| 2017-01-13 | 616.31 |
| 2017-01-12 | 632.84 |
| 2017-01-11 | 629.54 |
| 2017-01-10 | 647.17 |
| 2017-01-09 | 637.25 |
| 2017-01-06 | 632.84 |
| 2017-01-05 | 622.93 |
| 2017-01-04 | 621.82 |
| 2017-01-03 | 626.23 |
| 2016-12-30 | 643.86 |
| 2016-12-29 | 616.31 |
| 2016-12-28 | 605.29 |
| 2016-12-23 | 605.29 |
| 2016-12-22 | 599.78 |
| 2016-12-21 | 608.60 |
| 2016-12-20 | 596.48 |
| 2016-12-19 | 570.03 |
| 2016-12-16 | 573.34 |
| 2016-12-15 | 577.74 |
| 2016-12-14 | 589.87 |
| 2016-12-13 | 615.21 |
| 2016-12-12 | 599.78 |
| 2016-12-09 | 630.64 |
| 2016-12-08 | 633.95 |
| 2016-12-07 | 632.84 |
| 2016-12-06 | 636.15 |
| 2016-12-05 | 627.33 |
| 2016-12-02 | 633.95 |
| 2016-12-01 | 654.88 |
| 2016-11-30 | 664.80 |
| 2016-11-29 | 661.50 |
| 2016-11-28 | 629.54 |
| 2016-11-25 | 632.84 |
| 2016-11-24 | 637.25 |
| 2016-11-23 | 639.46 |
| 2016-11-22 | 639.46 |
| 2016-11-21 | 648.27 |
| 2016-11-18 | 642.76 |
| 2016-11-17 | 638.35 |
| 2016-11-16 | 638.35 |
| 2016-11-15 | 632.84 |
| 2016-11-14 | 621.82 |
| 2016-11-11 | 633.95 |
| 2016-11-10 | 641.66 |
| 2016-11-09 | 619.62 |
| 2016-11-08 | 617.42 |
| 2016-11-07 | 610.80 |
| 2016-11-04 | 561.21 |
| 2016-11-03 | 553.50 |
| 2016-11-02 | 541.38 |
| 2016-11-01 | 555.70 |
| 2016-10-31 | 549.09 |
| 2016-10-28 | 555.70 |
| 2016-10-27 | 561.21 |
| 2016-10-26 | 562.31 |
| 2016-10-25 | 581.05 |
| 2016-10-24 | 586.56 |
| 2016-10-20 | 586.56 |
| 2016-10-19 | 598.68 |
| 2016-10-18 | 598.68 |
| 2016-10-17 | 599.78 |
| 2016-10-14 | 600.89 |
| 2016-10-13 | 597.58 |
| 2016-10-12 | 605.29 |
| 2016-10-11 | 607.50 |
| 2016-10-07 | 610.80 |
| 2016-10-06 | 615.21 |
| 2016-10-05 | 596.48 |
| 2016-10-04 | 597.58 |
| 2016-10-03 | 590.97 |
| 2016-09-30 | 590.97 |
| 2016-09-29 | 601.99 |
| 2016-09-28 | 604.19 |
| 2016-09-27 | 601.99 |
| 2016-09-26 | 608.60 |
| 2016-09-23 | 613.01 |
| 2016-09-22 | 631.74 |
| 2016-09-21 | 635.05 |
| 2016-09-20 | 617.42 |
| 2016-09-19 | 621.82 |
| 2016-09-15 | 620.72 |
| 2016-09-14 | 608.60 |
| 2016-09-13 | 622.93 |
| 2016-09-12 | 615.21 |
| 2016-09-09 | 654.88 |
| 2016-09-08 | 652.68 |
| 2016-09-07 | 649.37 |
| 2016-09-06 | 636.15 |
| 2016-09-05 | 616.31 |
| 2016-09-02 | 608.60 |
| 2016-09-01 | 603.09 |
| 2016-08-31 | 610.80 |
| 2016-08-30 | 606.40 |
| 2016-08-29 | 610.80 |
| 2016-08-26 | 616.31 |
| 2016-08-25 | 618.52 |
| 2016-08-24 | 626.23 |
| 2016-08-23 | 638.35 |
| 2016-08-22 | 663.70 |
| 2016-08-19 | 655.99 |
| 2016-08-18 | 674.72 |
| 2016-08-17 | 641.66 |
| 2016-08-16 | 642.76 |
| 2016-08-15 | 622.93 |
| 2016-08-12 | 616.31 |
| 2016-08-11 | 617.42 |
| 2016-08-10 | 615.21 |
| 2016-08-09 | 610.80 |
| 2016-08-08 | 616.31 |
| 2016-08-05 | 615.21 |
| 2016-08-04 | 608.60 |
| 2016-08-03 | 596.48 |
| 2016-08-01 | 604.19 |
| 2016-07-29 | 609.70 |
| 2016-07-28 | 588.76 |
| 2016-07-27 | 588.76 |
| 2016-07-26 | 598.68 |
| 2016-07-25 | 583.25 |
| 2016-07-22 | 573.34 |
| 2016-07-21 | 571.13 |
| 2016-07-20 | 571.13 |
| 2016-07-19 | 568.93 |
| 2016-07-18 | 595.38 |
| 2016-07-15 | 660.39 |
| 2016-07-14 | 671.41 |
| 2016-07-13 | 641.66 |
| 2016-07-12 | 637.25 |
| 2016-07-11 | 635.05 |
| 2016-07-08 | 622.93 |
| 2016-07-07 | 616.31 |
| 2016-07-06 | 616.31 |
| 2016-07-05 | 609.70 |
| 2016-07-04 | 627.33 |
| 2016-06-30 | 631.74 |
| 2016-06-29 | 632.84 |
| 2016-06-28 | 600.89 |
| 2016-06-27 | 610.80 |
| 2016-06-24 | 610.80 |
| 2016-06-23 | 616.31 |
| 2016-06-22 | 593.17 |
| 2016-06-21 | 604.19 |
| 2016-06-20 | 609.70 |
| 2016-06-17 | 600.89 |
| 2016-06-16 | 582.15 |
| 2016-06-15 | 552.40 |
| 2016-06-14 | 540.27 |
| 2016-06-13 | 554.60 |
| 2016-06-10 | 561.21 |
| 2016-06-08 | 594.27 |
| 2016-06-07 | 584.67 |
| 2016-06-06 | 591.23 |
| 2016-06-03 | 590.13 |
| 2016-06-02 | 592.32 |
| 2016-06-01 | 591.23 |
| 2016-05-31 | 593.41 |
| 2016-05-30 | 585.76 |
| 2016-05-27 | 573.73 |
| 2016-05-26 | 527.79 |
| 2016-05-25 | 527.79 |
| 2016-05-24 | 527.79 |
| 2016-05-23 | 527.79 |
| 2016-05-20 | 528.89 |
| 2016-05-19 | 512.48 |
| 2016-05-18 | 509.20 |
| 2016-05-17 | 515.76 |
| 2016-05-16 | 502.64 |
| 2016-05-13 | 504.82 |
| 2016-05-12 | 503.73 |
| 2016-05-11 | 501.54 |
| 2016-05-10 | 501.54 |
| 2016-05-09 | 494.98 |
| 2016-05-06 | 526.70 |
| 2016-05-05 | 534.35 |
| 2016-05-04 | 514.67 |
| 2016-05-03 | 525.60 |
| 2016-04-29 | 515.76 |
| 2016-04-28 | 507.01 |
| 2016-04-27 | 521.23 |
| 2016-04-26 | 512.48 |
| 2016-04-25 | 496.07 |
| 2016-04-22 | 501.54 |
| 2016-04-21 | 494.98 |
| 2016-04-20 | 496.07 |
| 2016-04-19 | 505.92 |
| 2016-04-18 | 500.45 |
| 2016-04-15 | 514.67 |
| 2016-04-14 | 512.48 |
| 2016-04-13 | 507.01 |
| 2016-04-12 | 491.70 |
| 2016-04-11 | 490.61 |
| 2016-04-08 | 482.95 |
| 2016-04-07 | 488.42 |
| 2016-04-06 | 481.86 |
| 2016-04-05 | 478.57 |
| 2016-04-01 | 481.86 |
| 2016-03-31 | 501.54 |
| 2016-03-30 | 490.61 |
| 2016-03-29 | 465.45 |
| 2016-03-24 | 485.14 |
| 2016-03-23 | 470.92 |
| 2016-03-22 | 493.89 |
| 2016-03-21 | 486.23 |
| 2016-03-18 | 463.26 |
| 2016-03-17 | 445.76 |
| 2016-03-16 | 441.39 |
| 2016-03-15 | 440.29 |
| 2016-03-14 | 447.95 |
| 2016-03-11 | 440.84 |
| 2016-03-10 | 458.89 |
| 2016-03-09 | 455.61 |
| 2016-03-08 | 475.29 |
| 2016-03-07 | 486.23 |
| 2016-03-04 | 457.79 |
| 2016-03-03 | 452.33 |
| 2016-03-02 | 446.86 |
| 2016-03-01 | 435.37 |
| 2016-02-29 | 445.76 |
| 2016-02-26 | 450.14 |
| 2016-02-25 | 440.84 |
| 2016-02-24 | 461.08 |
| 2016-02-23 | 473.11 |
| 2016-02-22 | 466.54 |
| 2016-02-19 | 462.17 |
| 2016-02-18 | 446.31 |
| 2016-02-17 | 429.90 |
| 2016-02-16 | 424.44 |
| 2016-02-15 | 398.73 |
| 2016-02-12 | 379.59 |
| 2016-02-11 | 405.30 |
| 2016-02-05 | 435.37 |
| 2016-02-04 | 426.08 |
| 2016-02-03 | 429.36 |
| 2016-02-02 | 427.17 |
| 2016-02-01 | 426.62 |
| 2016-01-29 | 424.98 |
| 2016-01-28 | 402.56 |
| 2016-01-27 | 405.84 |
| 2016-01-26 | 419.51 |
| 2016-01-25 | 449.04 |
| 2016-01-22 | 445.76 |
| 2016-01-21 | 462.17 |
| 2016-01-20 | 501.54 |
| 2016-01-19 | 528.89 |
| 2016-01-18 | 505.92 |
| 2016-01-15 | 507.01 |
| 2016-01-14 | 533.26 |
| 2016-01-13 | 533.26 |
| 2016-01-12 | 520.14 |
| 2016-01-11 | 545.29 |
| 2016-01-08 | 551.85 |
| 2016-01-07 | 525.60 |
| 2016-01-06 | 560.60 |
| 2016-01-05 | 566.07 |
| 2016-01-04 | 582.48 |
| 2015-12-31 | 618.57 |
| 2015-12-30 | 613.10 |
| 2015-12-29 | 613.10 |
| 2015-12-28 | 618.57 |
| 2015-12-24 | 625.13 |
| 2015-12-23 | 631.69 |
| 2015-12-22 | 593.41 |
| 2015-12-21 | 574.82 |
| 2015-12-18 | 552.95 |
| 2015-12-17 | 556.23 |
| 2015-12-16 | 550.76 |
| 2015-12-15 | 523.42 |
| 2015-12-14 | 520.14 |
| 2015-12-11 | 529.98 |
| 2015-12-10 | 542.01 |
| 2015-12-09 | 549.67 |
| 2015-12-08 | 573.73 |
| 2015-12-07 | 591.23 |
| 2015-12-04 | 592.32 |
| 2015-12-03 | 596.70 |
| 2015-12-02 | 601.07 |
| 2015-12-01 | 613.10 |
| 2015-11-30 | 608.73 |
| 2015-11-27 | 610.91 |
| 2015-11-26 | 610.91 |
| 2015-11-25 | 601.07 |
| 2015-11-24 | 599.98 |
| 2015-11-23 | 606.54 |
| 2015-11-20 | 589.04 |
| 2015-11-19 | 587.95 |
| 2015-11-18 | 609.82 |
| 2015-11-17 | 609.82 |
| 2015-11-16 | 577.01 |
| 2015-11-13 | 718.10 |
| 2015-11-12 | 718.10 |
| 2015-11-11 | 718.10 |
| 2015-11-10 | 718.10 |
| 2015-11-09 | 718.10 |
| 2015-11-06 | 718.10 |
| 2015-11-05 | 718.10 |
| 2015-11-04 | 718.10 |
| 2015-11-03 | 718.10 |
| 2015-11-02 | 718.10 |
| 2015-10-30 | 718.10 |
| 2015-10-29 | 718.10 |
| 2015-10-28 | 718.10 |
| 2015-10-27 | 718.10 |
| 2015-10-26 | 718.10 |
| 2015-10-23 | 714.82 |
| 2015-10-22 | 697.32 |
| 2015-10-20 | 719.19 |
| 2015-10-19 | 715.91 |
| 2015-10-16 | 724.66 |
| 2015-10-15 | 720.29 |
| 2015-10-14 | 699.51 |
| 2015-10-13 | 675.44 |
| 2015-10-12 | 680.91 |
| 2015-10-09 | 660.13 |
| 2015-10-08 | 631.69 |
| 2015-10-07 | 632.79 |
| 2015-10-06 | 589.04 |
| 2015-10-05 | 590.13 |
| 2015-10-02 | 578.10 |
| 2015-09-30 | 557.32 |
| 2015-09-29 | 546.39 |
| 2015-09-25 | 558.42 |
| 2015-09-24 | 546.39 |
| 2015-09-23 | 539.82 |
| 2015-09-22 | 562.79 |
| 2015-09-21 | 550.76 |
| 2015-09-18 | 556.23 |
| 2015-09-17 | 529.98 |
| 2015-09-16 | 538.73 |
| 2015-09-15 | 513.57 |
| 2015-09-14 | 529.98 |
| 2015-09-11 | 546.39 |
| 2015-09-10 | 543.10 |
| 2015-09-09 | 569.35 |
| 2015-09-08 | 540.92 |
| 2015-09-07 | 511.39 |
| 2015-09-04 | 490.61 |
| 2015-09-02 | 498.26 |
| 2015-09-01 | 504.82 |
| 2015-08-31 | 534.35 |
| 2015-08-28 | 568.26 |
| 2015-08-27 | 563.88 |
| 2015-08-26 | 519.04 |
| 2015-08-25 | 505.92 |
| 2015-08-24 | 505.92 |
| 2015-08-21 | 537.64 |
| 2015-08-20 | 597.79 |
| 2015-08-19 | 637.16 |
| 2015-08-18 | 654.66 |
| 2015-08-17 | 680.91 |
| 2015-08-14 | 683.10 |
| 2015-08-13 | 695.13 |
| 2015-08-12 | 668.88 |
| 2015-08-11 | 687.47 |
| 2015-08-10 | 691.85 |
| 2015-08-07 | 604.35 |
| 2015-08-06 | 581.38 |
| 2015-08-05 | 584.67 |
| 2015-08-04 | 583.57 |
| 2015-08-03 | 589.04 |
| 2015-07-31 | 609.82 |
| 2015-07-30 | 604.35 |
| 2015-07-29 | 605.45 |
| 2015-07-28 | 603.26 |
| 2015-07-27 | 618.57 |
| 2015-07-24 | 686.38 |
| 2015-07-23 | 671.07 |
| 2015-07-22 | 676.54 |
| 2015-07-21 | 695.13 |
| 2015-07-20 | 697.32 |
| 2015-07-17 | 697.32 |
| 2015-07-16 | 686.38 |
| 2015-07-15 | 669.97 |
| 2015-07-14 | 711.54 |
| 2015-07-13 | 714.82 |
| 2015-07-10 | 729.04 |
| 2015-07-09 | 544.20 |
| 2015-07-08 | 544.20 |
| 2015-07-07 | 544.20 |
| 2015-07-06 | 606.54 |
| 2015-07-03 | 758.57 |
| 2015-07-02 | 802.31 |
| 2015-06-30 | 813.25 |
| 2015-06-29 | 779.35 |
| 2015-06-26 | 879.97 |
| 2015-06-25 | 908.40 |
| 2015-06-24 | 895.28 |
| 2015-06-23 | 896.37 |
| 2015-06-22 | 859.19 |
| 2015-06-19 | 881.06 |
| 2015-06-18 | 873.41 |
| 2015-06-17 | 827.69 |
| 2015-06-16 | 813.53 |
| 2015-06-15 | 830.95 |
| 2015-06-12 | 833.13 |
| 2015-06-11 | 836.40 |
| 2015-06-10 | 846.20 |
| 2015-06-09 | 834.22 |
| 2015-06-08 | 914.79 |
| 2015-06-05 | 928.95 |
| 2015-06-04 | 939.84 |
| 2015-06-03 | 948.55 |
| 2015-06-02 | 946.37 |
| 2015-06-01 | 943.10 |
| 2015-05-29 | 912.62 |
| 2015-05-28 | 836.40 |
| 2015-05-27 | 884.31 |
| 2015-05-26 | 896.28 |
| 2015-05-22 | 829.86 |
| 2015-05-21 | 847.29 |
| 2015-05-20 | 826.60 |
| 2015-05-19 | 772.16 |
| 2015-05-18 | 789.58 |
| 2015-05-15 | 803.73 |
| 2015-05-14 | 786.31 |
| 2015-05-13 | 804.82 |
| 2015-05-12 | 814.62 |
| 2015-05-11 | 815.71 |
| 2015-05-08 | 814.62 |
| 2015-05-07 | 832.04 |
| 2015-05-06 | 870.15 |
| 2015-05-05 | 853.82 |
| 2015-05-04 | 821.15 |
| 2015-04-30 | 815.71 |
| 2015-04-29 | 879.95 |
| 2015-04-28 | 879.95 |
| 2015-04-27 | 911.53 |
| 2015-04-24 | 562.01 |
| 2015-04-23 | 562.01 |
| 2015-04-22 | 562.01 |
| 2015-04-21 | 562.01 |
| 2015-04-20 | 562.01 |
| 2015-04-17 | 562.01 |
| 2015-04-16 | 562.01 |
| 2015-04-15 | 562.01 |
| 2015-04-14 | 562.01 |
| 2015-04-13 | 562.01 |
| 2015-04-10 | 562.01 |
| 2015-04-09 | 562.01 |
| 2015-04-08 | 562.01 |
| 2015-04-02 | 562.01 |
| 2015-04-01 | 562.01 |
| 2015-03-31 | 562.01 |
| 2015-03-30 | 562.01 |
| 2015-03-27 | 562.01 |
| 2015-03-26 | 562.01 |
| 2015-03-25 | 562.01 |
| 2015-03-24 | 562.01 |
| 2015-03-23 | 542.41 |
| 2015-03-20 | 527.17 |
| 2015-03-19 | 520.64 |
| 2015-03-18 | 529.35 |
| 2015-03-17 | 520.64 |
| 2015-03-16 | 515.19 |
| 2015-03-13 | 518.46 |
| 2015-03-12 | 509.75 |
| 2015-03-11 | 511.92 |
| 2015-03-10 | 530.44 |
| 2015-03-09 | 544.59 |
| 2015-03-06 | 536.97 |
| 2015-03-05 | 548.95 |
| 2015-03-04 | 531.52 |
| 2015-03-03 | 540.23 |
| 2015-03-02 | 535.88 |
| 2015-02-27 | 489.06 |
| 2015-02-26 | 501.04 |
| 2015-02-25 | 485.79 |
| 2015-02-24 | 446.59 |
| 2015-02-23 | 450.95 |
| 2015-02-18 | 456.39 |
| 2015-02-17 | 456.39 |
| 2015-02-16 | 462.93 |
| 2015-02-13 | 455.31 |
| 2015-02-12 | 437.88 |
| 2015-02-11 | 444.42 |
| 2015-02-10 | 438.97 |
| 2015-02-09 | 447.68 |
| 2015-02-06 | 444.42 |
| 2015-02-05 | 452.04 |
| 2015-02-04 | 470.55 |
| 2015-02-03 | 470.55 |
| 2015-02-02 | 472.73 |
| 2015-01-30 | 485.79 |
| 2015-01-29 | 479.26 |
| 2015-01-28 | 482.53 |
| 2015-01-27 | 472.73 |
| 2015-01-26 | 481.44 |
| 2015-01-23 | 485.79 |
| 2015-01-22 | 491.24 |
| 2015-01-21 | 501.04 |
| 2015-01-20 | 486.88 |
| 2015-01-19 | 478.17 |
| 2015-01-16 | 497.77 |
| 2015-01-15 | 494.50 |
| 2015-01-14 | 511.92 |
| 2015-01-13 | 546.77 |
| 2015-01-12 | 521.72 |
| 2015-01-09 | 536.97 |
| 2015-01-08 | 517.37 |
| 2015-01-07 | 504.30 |
| 2015-01-06 | 509.75 |
| 2015-01-05 | 489.06 |
| 2015-01-02 | 494.50 |
| 2014-12-31 | 491.24 |
| 2014-12-30 | 478.17 |
| 2014-12-29 | 474.90 |
| 2014-12-24 | 434.62 |
| 2014-12-23 | 450.95 |
| 2014-12-22 | 506.48 |
| 2014-12-19 | 506.48 |
| 2014-12-18 | 487.97 |
| 2014-12-17 | 494.50 |
| 2014-12-16 | 519.55 |
| 2014-12-15 | 518.46 |
| 2014-12-12 | 530.44 |
| 2014-12-11 | 522.81 |
| 2014-12-10 | 519.55 |
| 2014-12-09 | 447.68 |
| 2014-12-08 | 477.08 |
| 2014-12-05 | 505.39 |
| 2014-12-04 | 527.17 |
| 2014-12-03 | 527.17 |
| 2014-12-02 | 511.92 |
| 2014-12-01 | 504.30 |
| 2014-11-28 | 552.21 |
| 2014-11-27 | 560.92 |
| 2014-11-26 | 558.74 |
| 2014-11-25 | 551.12 |
| 2014-11-24 | 570.72 |
| 2014-11-21 | 575.08 |
| 2014-11-20 | 570.72 |
| 2014-11-19 | 566.37 |
| 2014-11-18 | 557.66 |
| 2014-11-17 | 590.32 |
| 2014-11-14 | 601.21 |
| 2014-11-13 | 599.03 |
| 2014-11-12 | 602.30 |
| 2014-11-11 | 603.39 |
| 2014-11-10 | 613.19 |
| 2014-11-07 | 575.08 |
| 2014-11-06 | 560.92 |
| 2014-11-05 | 571.81 |
| 2014-11-04 | 569.63 |
| 2014-11-03 | 566.37 |
| 2014-10-31 | 568.54 |
| 2014-10-30 | 544.59 |
| 2014-10-29 | 548.95 |
| 2014-10-28 | 547.86 |
| 2014-10-27 | 527.17 |
| 2014-10-24 | 564.19 |
| 2014-10-23 | 563.10 |
| 2014-10-22 | 579.43 |
| 2014-10-21 | 566.37 |
| 2014-10-20 | 566.37 |
| 2014-10-17 | 575.08 |
| 2014-10-16 | 568.54 |
| 2014-10-15 | 595.77 |
| 2014-10-14 | 584.88 |
| 2014-10-13 | 609.92 |
| 2014-10-10 | 624.07 |
| 2014-10-09 | 632.79 |
| 2014-10-08 | 618.63 |
| 2014-10-07 | 627.34 |
| 2014-10-06 | 629.52 |
| 2014-10-03 | 600.12 |
| 2014-09-30 | 585.97 |
| 2014-09-29 | 599.03 |
| 2014-09-26 | 622.99 |
| 2014-09-25 | 626.25 |
| 2014-09-24 | 627.34 |
| 2014-09-23 | 612.10 |
| 2014-09-22 | 616.45 |
| 2014-09-19 | 590.32 |
| 2014-09-18 | 576.17 |
| 2014-09-17 | 596.85 |
| 2014-09-16 | 592.50 |
| 2014-09-15 | 601.21 |
| 2014-09-12 | 627.34 |
| 2014-09-11 | 620.81 |
| 2014-09-10 | 617.54 |
| 2014-09-08 | 591.41 |
| 2014-09-05 | 596.85 |
| 2014-09-04 | 611.01 |
| 2014-09-03 | 599.03 |
| 2014-09-02 | 579.43 |
| 2014-09-01 | 595.77 |
| 2014-08-29 | 557.66 |
| 2014-08-28 | 558.74 |
| 2014-08-27 | 559.83 |
| 2014-08-26 | 567.46 |
| 2014-08-25 | 594.68 |
| 2014-08-22 | 601.21 |
| 2014-08-21 | 573.99 |
| 2014-08-20 | 570.72 |
| 2014-08-19 | 560.92 |
| 2014-08-18 | 556.57 |
| 2014-08-15 | 567.46 |
| 2014-08-14 | 555.48 |
| 2014-08-13 | 562.01 |
| 2014-08-12 | 563.10 |
| 2014-08-11 | 543.50 |
| 2014-08-08 | 533.70 |
| 2014-08-07 | 541.32 |
| 2014-08-06 | 548.95 |
| 2014-08-05 | 535.88 |
| 2014-08-04 | 538.06 |
| 2014-08-01 | 532.61 |
| 2014-07-31 | 530.44 |
| 2014-07-30 | 513.01 |
| 2014-07-29 | 499.95 |
| 2014-07-28 | 475.99 |
| 2014-07-25 | 462.93 |
| 2014-07-24 | 458.57 |
| 2014-07-23 | 456.39 |
| 2014-07-22 | 459.66 |
| 2014-07-21 | 429.17 |
| 2014-07-18 | 438.97 |
| 2014-07-17 | 436.80 |
| 2014-07-16 | 435.71 |
| 2014-07-15 | 440.06 |
| 2014-07-14 | 447.68 |
| 2014-07-11 | 458.57 |
| 2014-07-10 | 444.42 |
| 2014-07-09 | 450.95 |
| 2014-07-08 | 465.10 |
| 2014-07-07 | 462.93 |
| 2014-07-04 | 462.93 |
| 2014-07-03 | 466.19 |
| 2014-07-02 | 466.19 |
| 2014-06-30 | 446.59 |
| 2014-06-27 | 455.31 |
| 2014-06-26 | 450.95 |
| 2014-06-25 | 466.19 |
| 2014-06-24 | 465.10 |
| 2014-06-23 | 466.19 |
| 2014-06-20 | 466.19 |
| 2014-06-19 | 460.75 |
| 2014-06-18 | 444.42 |
| 2014-06-17 | 430.26 |
| 2014-06-16 | 457.48 |
| 2014-06-13 | 453.13 |
| 2014-06-12 | 419.37 |
| 2014-06-11 | 395.37 |
| 2014-06-10 | 380.29 |
| 2014-06-09 | 381.73 |
| 2014-06-06 | 370.96 |
| 2014-06-05 | 363.78 |
| 2014-06-04 | 340.81 |
| 2014-06-03 | 350.86 |
| 2014-05-30 | 352.29 |
| 2014-05-29 | 340.09 |
| 2014-05-28 | 345.11 |
| 2014-05-27 | 340.81 |
| 2014-05-26 | 337.93 |
| 2014-05-23 | 322.14 |
| 2014-05-22 | 327.88 |
| 2014-05-21 | 317.83 |
| 2014-05-20 | 310.65 |
| 2014-05-19 | 310.65 |
| 2014-05-16 | 310.65 |
| 2014-05-15 | 322.14 |
| 2014-05-14 | 317.83 |
| 2014-05-13 | 302.76 |
| 2014-05-12 | 300.60 |
| 2014-05-09 | 299.88 |
| 2014-05-08 | 302.76 |
| 2014-05-07 | 302.04 |
| 2014-05-05 | 307.78 |
| 2014-05-02 | 304.91 |
| 2014-04-30 | 300.60 |
| 2014-04-29 | 297.73 |
| 2014-04-28 | 291.27 |
| 2014-04-25 | 304.19 |
| 2014-04-24 | 301.32 |
| 2014-04-23 | 296.30 |
| 2014-04-22 | 307.06 |
| 2014-04-17 | 306.35 |
| 2014-04-16 | 308.50 |
| 2014-04-15 | 309.22 |
| 2014-04-14 | 327.88 |
| 2014-04-11 | 319.27 |
| 2014-04-10 | 334.35 |
| 2014-04-09 | 284.09 |
| 2014-04-08 | 292.71 |
| 2014-04-07 | 291.27 |
| 2014-04-04 | 294.14 |
| 2014-04-03 | 302.04 |
| 2014-04-02 | 297.01 |
| 2014-04-01 | 282.65 |
| 2014-03-31 | 282.65 |
| 2014-03-28 | 274.76 |
| 2014-03-27 | 274.76 |
| 2014-03-26 | 289.12 |
| 2014-03-25 | 289.12 |
| 2014-03-24 | 295.58 |
| 2014-03-21 | 285.53 |
| 2014-03-20 | 281.22 |
| 2014-03-19 | 286.96 |
| 2014-03-18 | 297.01 |
| 2014-03-17 | 297.01 |
| 2014-03-14 | 286.24 |
| 2014-03-13 | 297.73 |
| 2014-03-12 | 310.65 |
| 2014-03-11 | 329.32 |
| 2014-03-10 | 320.70 |
| 2014-03-07 | 349.42 |
| 2014-03-06 | 339.37 |
| 2014-03-05 | 337.93 |
| 2014-03-04 | 352.29 |
| 2014-03-03 | 314.24 |
| 2014-02-28 | 309.22 |
| 2014-02-27 | 310.65 |
| 2014-02-26 | 298.45 |
| 2014-02-25 | 299.88 |
| 2014-02-24 | 297.73 |
| 2014-02-21 | 305.63 |
| 2014-02-20 | 306.35 |
| 2014-02-19 | 312.81 |
| 2014-02-18 | 312.09 |
| 2014-02-17 | 313.53 |
| 2014-02-14 | 289.12 |
| 2014-02-13 | 294.14 |
| 2014-02-12 | 286.96 |
| 2014-02-11 | 263.99 |
| 2014-02-10 | 253.94 |
| 2014-02-07 | 240.30 |
| 2014-02-06 | 234.55 |
| 2014-02-05 | 237.43 |
| 2014-02-04 | 237.43 |
| 2014-01-30 | 250.35 |
| 2014-01-29 | 238.86 |
| 2014-01-28 | 229.53 |
| 2014-01-27 | 237.43 |
| 2014-01-24 | 253.94 |
| 2014-01-23 | 253.94 |
| 2014-01-22 | 262.55 |
| 2014-01-21 | 259.68 |
| 2014-01-20 | 266.14 |
| 2014-01-17 | 263.99 |
| 2014-01-16 | 281.22 |
| 2014-01-15 | 255.37 |
| 2014-01-14 | 256.81 |
| 2014-01-13 | 268.30 |
| 2014-01-10 | 277.63 |
| 2014-01-09 | 279.06 |
| 2014-01-08 | 291.99 |
| 2014-01-07 | 296.30 |
| 2014-01-06 | 295.58 |
| 2014-01-03 | 310.65 |
| 2014-01-02 | 305.63 |
| 2013-12-31 | 269.73 |
| 2013-12-30 | 258.25 |
| 2013-12-27 | 265.42 |
| 2013-12-24 | 258.25 |
| 2013-12-23 | 213.02 |
| 2013-12-20 | 213.02 |
| 2013-12-19 | 213.02 |
| 2013-12-18 | 213.02 |
| 2013-12-17 | 213.02 |
| 2013-12-16 | 213.02 |
| 2013-12-13 | 213.02 |
| 2013-12-12 | 213.02 |
| 2013-12-11 | 213.02 |
| 2013-12-10 | 213.02 |
| 2013-12-09 | 213.02 |
| 2013-12-06 | 213.02 |
| 2013-12-05 | 213.02 |
| 2013-12-04 | 213.02 |
| 2013-12-03 | 213.02 |
| 2013-12-02 | 213.02 |
| 2013-11-29 | 213.02 |
| 2013-11-28 | 213.02 |
| 2013-11-27 | 213.02 |
| 2013-11-26 | 213.02 |
| 2013-11-25 | 213.02 |
| 2013-11-22 | 215.89 |
| 2013-11-21 | 210.86 |
| 2013-11-20 | 208.71 |
| 2013-11-19 | 213.73 |
| 2013-11-18 | 213.02 |
| 2013-11-15 | 212.30 |
| 2013-11-14 | 199.38 |
| 2013-11-13 | 191.48 |
| 2013-11-12 | 204.40 |
| 2013-11-11 | 207.27 |
| 2013-11-08 | 209.43 |
| 2013-11-07 | 215.89 |
| 2013-11-06 | 211.58 |
| 2013-11-05 | 210.86 |
| 2013-11-04 | 215.89 |
| 2013-11-01 | 215.17 |
| 2013-10-31 | 213.02 |
| 2013-10-30 | 216.61 |
| 2013-10-29 | 212.30 |
| 2013-10-28 | 251.78 |
| 2013-10-25 | 253.22 |
| 2013-10-24 | 256.09 |
| 2013-10-23 | 253.22 |
| 2013-10-22 | 263.27 |
| 2013-10-21 | 261.12 |
| 2013-10-18 | 242.45 |
| 2013-10-17 | 240.30 |
| 2013-10-16 | 234.55 |
| 2013-10-15 | 246.76 |
| 2013-10-11 | 225.22 |
| 2013-10-10 | 218.04 |
| 2013-10-09 | 221.63 |
| 2013-10-08 | 227.37 |
| 2013-10-07 | 221.63 |
| 2013-10-04 | 211.58 |
| 2013-10-03 | 216.61 |
| 2013-10-02 | 231.68 |
| 2013-09-30 | 235.27 |
| 2013-09-27 | 244.60 |
| 2013-09-26 | 253.22 |
| 2013-09-25 | 253.22 |
| 2013-09-24 | 253.22 |
| 2013-09-23 | 253.22 |
| 2013-09-19 | 253.22 |
| 2013-09-18 | 253.22 |
| 2013-09-17 | 263.99 |
| 2013-09-16 | 263.27 |
| 2013-09-13 | 266.14 |
| 2013-09-12 | 270.45 |
| 2013-09-11 | 267.58 |
| 2013-09-10 | 279.06 |
| 2013-09-09 | 275.48 |
| 2013-09-06 | 273.32 |
| 2013-09-05 | 277.63 |
| 2013-09-04 | 282.65 |
| 2013-09-03 | 285.53 |
| 2013-09-02 | 272.60 |
| 2013-08-30 | 267.58 |
| 2013-08-29 | 275.48 |
| 2013-08-28 | 273.32 |
| 2013-08-27 | 283.37 |
| 2013-08-26 | 281.22 |
| 2013-08-23 | 284.81 |
| 2013-08-22 | 291.99 |
| 2013-08-21 | 294.14 |
| 2013-08-20 | 296.30 |
| 2013-08-19 | 307.06 |
| 2013-08-16 | 302.04 |
| 2013-08-15 | 304.91 |
| 2013-08-13 | 312.09 |
| 2013-08-12 | 302.04 |
| 2013-08-09 | 283.37 |
| 2013-08-08 | 293.42 |
| 2013-08-07 | 294.14 |
| 2013-08-06 | 297.73 |
| 2013-08-05 | 296.30 |
| 2013-08-02 | 291.27 |
| 2013-08-01 | 304.19 |
| 2013-07-31 | 288.40 |
| 2013-07-30 | 285.53 |
| 2013-07-29 | 297.73 |
| 2013-07-26 | 304.19 |
| 2013-07-25 | 306.35 |
| 2013-07-24 | 324.29 |
| 2013-07-23 | 304.91 |
| 2013-07-22 | 302.04 |
| 2013-07-19 | 273.32 |
| 2013-07-18 | 275.48 |
| 2013-07-17 | 287.68 |
| 2013-07-16 | 293.42 |
| 2013-07-15 | 279.78 |
| 2013-07-12 | 273.32 |
| 2013-07-11 | 271.89 |
| 2013-07-10 | 267.58 |
| 2013-07-09 | 270.45 |
| 2013-07-08 | 264.71 |
| 2013-07-05 | 282.65 |
| 2013-07-04 | 287.68 |
| 2013-07-03 | 286.24 |
| 2013-07-02 | 289.12 |
| 2013-06-28 | 302.04 |
| 2013-06-27 | 294.86 |
| 2013-06-26 | 286.96 |
| 2013-06-25 | 273.32 |
| 2013-06-24 | 280.50 |
| 2013-06-21 | 297.73 |
| 2013-06-20 | 302.04 |
| 2013-06-19 | 310.65 |
| 2013-06-18 | 320.70 |
| 2013-06-17 | 318.75 |
| 2013-06-14 | 309.29 |
| 2013-06-13 | 294.15 |
| 2013-06-11 | 294.15 |
| 2013-06-10 | 306.92 |
| 2013-06-07 | 306.92 |
| 2013-06-06 | 300.77 |
| 2013-06-05 | 304.08 |
| 2013-06-04 | 310.24 |
| 2013-06-03 | 311.66 |
| 2013-05-31 | 323.96 |
| 2013-05-30 | 323.96 |
| 2013-05-29 | 292.26 |
| 2013-05-28 | 297.46 |
| 2013-05-27 | 269.07 |
| 2013-05-24 | 253.93 |
| 2013-05-23 | 248.25 |
| 2013-05-22 | 243.52 |
| 2013-05-21 | 260.55 |
| 2013-05-20 | 259.61 |
| 2013-05-16 | 238.79 |
| 2013-05-15 | 243.05 |
| 2013-05-14 | 244.47 |
| 2013-05-13 | 260.08 |
| 2013-05-10 | 267.65 |
| 2013-05-09 | 270.49 |
| 2013-05-08 | 272.38 |
| 2013-05-07 | 274.75 |
| 2013-05-06 | 257.71 |
| 2013-05-03 | 240.68 |
| 2013-05-02 | 233.58 |
| 2013-04-30 | 241.63 |
| 2013-04-29 | 239.26 |
| 2013-04-26 | 245.89 |
| 2013-04-25 | 246.83 |
| 2013-04-24 | 242.57 |
| 2013-04-23 | 254.88 |
| 2013-04-22 | 261.50 |
| 2013-04-19 | 273.80 |
| 2013-04-18 | 264.34 |
| 2013-04-17 | 269.07 |
| 2013-04-16 | 275.69 |
| 2013-04-15 | 282.79 |
| 2013-04-12 | 297.46 |
| 2013-04-11 | 303.14 |
| 2013-04-10 | 306.45 |
| 2013-04-09 | 290.84 |
| 2013-04-08 | 288.00 |
| 2013-04-05 | 281.37 |
| 2013-04-03 | 297.93 |
| 2013-04-02 | 300.30 |
| 2013-03-28 | 304.56 |
| 2013-03-27 | 317.81 |
| 2013-03-26 | 310.24 |
| 2013-03-25 | 316.39 |
| 2013-03-22 | 330.11 |
| 2013-03-21 | 325.85 |
| 2013-03-20 | 315.91 |
| 2013-03-19 | 299.35 |
| 2013-03-18 | 310.71 |
| 2013-03-15 | 320.65 |
| 2013-03-14 | 314.97 |
| 2013-03-13 | 309.29 |
| 2013-03-12 | 325.85 |
| 2013-03-11 | 337.21 |
| 2013-03-08 | 332.00 |
| 2013-03-07 | 344.78 |
| 2013-03-06 | 357.08 |
| 2013-03-05 | 360.39 |
| 2013-03-04 | 358.03 |
| 2013-03-01 | 349.51 |
| 2013-02-28 | 340.05 |
| 2013-02-27 | 301.72 |
| 2013-02-26 | 285.63 |
| 2013-02-25 | 302.19 |
| 2013-02-22 | 285.63 |
| 2013-02-21 | 293.20 |
| 2013-02-20 | 283.27 |
| 2013-02-19 | 259.61 |
| 2013-02-18 | 261.97 |
| 2013-02-15 | 256.77 |
| 2013-02-14 | 252.04 |
| 2013-02-08 | 254.40 |
| 2013-02-07 | 258.19 |
| 2013-02-06 | 242.10 |
| 2013-02-05 | 243.52 |
| 2013-02-04 | 242.10 |
| 2013-02-01 | 247.78 |
| 2013-01-31 | 248.25 |
| 2013-01-30 | 251.56 |
| 2013-01-29 | 251.56 |
| 2013-01-28 | 258.66 |
| 2013-01-25 | 253.93 |
| 2013-01-24 | 250.62 |
| 2013-01-23 | 252.04 |
| 2013-01-22 | 255.82 |
| 2013-01-21 | 259.13 |
| 2013-01-18 | 259.61 |
| 2013-01-17 | 260.55 |
| 2013-01-16 | 260.55 |
| 2013-01-15 | 253.93 |
| 2013-01-14 | 248.72 |
| 2013-01-11 | 226.96 |
| 2013-01-10 | 235.00 |
| 2013-01-09 | 223.65 |
| 2013-01-08 | 223.17 |
| 2013-01-07 | 226.96 |
| 2013-01-04 | 208.98 |
| 2013-01-03 | 212.29 |
| 2013-01-02 | 204.72 |
| 2012-12-31 | 201.88 |
| 2012-12-28 | 199.99 |
| 2012-12-27 | 198.10 |
| 2012-12-24 | 189.10 |
| 2012-12-21 | 189.10 |
| 2012-12-20 | 193.36 |
| 2012-12-19 | 187.69 |
| 2012-12-18 | 182.48 |
| 2012-12-17 | 183.43 |
| 2012-12-14 | 183.90 |
| 2012-12-13 | 181.06 |
| 2012-12-12 | 179.64 |
| 2012-12-11 | 178.22 |
| 2012-12-10 | 182.01 |
| 2012-12-07 | 182.01 |
| 2012-12-06 | 181.53 |
| 2012-12-05 | 183.90 |
| 2012-12-04 | 183.90 |
| 2012-12-03 | 181.53 |
| 2012-11-30 | 186.74 |
| 2012-11-29 | 183.90 |
| 2012-11-28 | 185.79 |
| 2012-11-27 | 186.74 |
| 2012-11-26 | 190.05 |
| 2012-11-23 | 188.16 |
| 2012-11-22 | 183.90 |
| 2012-11-21 | 182.01 |
| 2012-11-20 | 182.01 |
| 2012-11-19 | 183.43 |
| 2012-11-16 | 182.48 |
| 2012-11-15 | 183.90 |
| 2012-11-14 | 186.74 |
| 2012-11-13 | 190.52 |
| 2012-11-12 | 192.42 |
| 2012-11-09 | 190.05 |
| 2012-11-08 | 192.42 |
| 2012-11-07 | 194.31 |
| 2012-11-06 | 187.69 |
| 2012-11-05 | 188.63 |
| 2012-11-02 | 192.89 |
| 2012-11-01 | 196.20 |
| 2012-10-31 | 193.36 |
| 2012-10-30 | 183.90 |
| 2012-10-29 | 181.53 |
| 2012-10-26 | 179.17 |
| 2012-10-25 | 183.90 |
| 2012-10-24 | 184.37 |
| 2012-10-22 | 182.95 |
| 2012-10-19 | 171.60 |
| 2012-10-18 | 175.38 |
| 2012-10-17 | 174.44 |
| 2012-10-16 | 174.44 |
| 2012-10-15 | 176.33 |
| 2012-10-12 | 183.90 |
| 2012-10-11 | 180.59 |
| 2012-10-10 | 183.90 |
| 2012-10-09 | 187.69 |
| 2012-10-08 | 182.95 |
| 2012-10-05 | 187.69 |
| 2012-10-04 | 183.43 |
| 2012-10-03 | 186.74 |
| 2012-09-28 | 190.52 |
| 2012-09-27 | 182.01 |
| 2012-09-26 | 177.64 |
| 2012-09-25 | 171.61 |
| 2012-09-24 | 177.17 |
| 2012-09-21 | 178.56 |
| 2012-09-20 | 179.03 |
| 2012-09-19 | 180.42 |
| 2012-09-18 | 178.10 |
| 2012-09-17 | 178.10 |
| 2012-09-14 | 180.88 |
| 2012-09-13 | 178.56 |
| 2012-09-12 | 182.27 |
| 2012-09-11 | 190.61 |
| 2012-09-10 | 193.86 |
| 2012-09-07 | 192.00 |
| 2012-09-06 | 186.44 |
| 2012-09-05 | 178.56 |
| 2012-09-04 | 173.46 |
| 2012-09-03 | 172.54 |
| 2012-08-31 | 172.07 |
| 2012-08-30 | 172.07 |
| 2012-08-29 | 172.07 |
| 2012-08-28 | 168.83 |
| 2012-08-27 | 168.83 |
| 2012-08-24 | 171.61 |
| 2012-08-23 | 182.73 |
| 2012-08-22 | 194.79 |
| 2012-08-21 | 190.15 |
| 2012-08-20 | 192.00 |
| 2012-08-17 | 196.64 |
| 2012-08-16 | 196.64 |
| 2012-08-15 | 192.93 |
| 2012-08-14 | 196.64 |
| 2012-08-13 | 192.47 |
| 2012-08-10 | 192.93 |
| 2012-08-09 | 198.96 |
| 2012-08-08 | 196.64 |
| 2012-08-07 | 198.49 |
| 2012-08-06 | 198.49 |
| 2012-08-03 | 195.25 |
| 2012-08-02 | 196.18 |
| 2012-08-01 | 197.10 |
| 2012-07-31 | 201.27 |
| 2012-07-30 | 201.27 |
| 2012-07-27 | 204.52 |
| 2012-07-26 | 206.37 |
| 2012-07-25 | 206.84 |
| 2012-07-24 | 212.86 |
| 2012-07-23 | 214.25 |
| 2012-07-20 | 210.54 |
| 2012-07-19 | 205.91 |
| 2012-07-18 | 205.45 |
| 2012-07-17 | 208.69 |
| 2012-07-16 | 205.45 |
| 2012-07-13 | 213.33 |
| 2012-07-12 | 205.45 |
| 2012-07-11 | 205.91 |
| 2012-07-10 | 214.72 |
| 2012-07-09 | 207.76 |
| 2012-07-06 | 214.72 |
| 2012-07-05 | 208.23 |
| 2012-07-04 | 210.08 |
| 2012-07-03 | 209.62 |
| 2012-06-29 | 204.98 |
| 2012-06-28 | 201.27 |
| 2012-06-27 | 203.59 |
| 2012-06-26 | 200.35 |
| 2012-06-25 | 204.98 |
| 2012-06-22 | 204.98 |
| 2012-06-21 | 205.91 |
| 2012-06-20 | 215.18 |
| 2012-06-19 | 221.67 |
| 2012-06-18 | 220.74 |
| 2012-06-15 | 198.49 |
| 2012-06-14 | 200.81 |
| 2012-06-13 | 188.30 |
| 2012-06-12 | 188.76 |
| 2012-06-11 | 191.54 |
| 2012-06-08 | 182.73 |
| 2012-06-07 | 182.73 |
| 2012-06-06 | 181.81 |
| 2012-06-05 | 182.73 |
| 2012-06-04 | 179.95 |
| 2012-06-01 | 179.95 |
| 2012-05-31 | 192.00 |
| 2012-05-30 | 179.03 |
| 2012-05-29 | 178.56 |
| 2012-05-28 | 180.88 |
| 2012-05-25 | 179.95 |
| 2012-05-24 | 181.81 |
| 2012-05-23 | 182.73 |
| 2012-05-22 | 185.52 |
| 2012-05-21 | 179.03 |
| 2012-05-18 | 182.27 |
| 2012-05-17 | 182.73 |
| 2012-05-16 | 178.10 |
| 2012-05-15 | 189.22 |
| 2012-05-14 | 187.37 |
| 2012-05-11 | 187.37 |
| 2012-05-10 | 185.98 |
| 2012-05-09 | 190.15 |
| 2012-05-08 | 199.42 |
| 2012-05-07 | 198.49 |
| 2012-05-04 | 183.66 |
| 2012-05-03 | 179.95 |
| 2012-05-02 | 180.88 |
| 2012-04-30 | 183.66 |
| 2012-04-27 | 178.10 |
| 2012-04-26 | 176.71 |
| 2012-04-25 | 182.73 |
| 2012-04-24 | 179.03 |
| 2012-04-23 | 180.88 |
| 2012-04-20 | 185.52 |
| 2012-04-19 | 183.66 |
| 2012-04-18 | 189.22 |
| 2012-04-17 | 191.54 |
| 2012-04-16 | 197.10 |
| 2012-04-13 | 200.81 |
| 2012-04-12 | 204.98 |
| 2012-04-11 | 190.61 |
| 2012-04-10 | 192.00 |
| 2012-04-05 | 180.42 |
| 2012-04-03 | 185.52 |
| 2012-04-02 | 186.44 |
| 2012-03-30 | 187.37 |
| 2012-03-29 | 184.59 |
| 2012-03-28 | 180.42 |
| 2012-03-27 | 186.91 |
| 2012-03-26 | 182.73 |
| 2012-03-23 | 182.73 |
| 2012-03-22 | 192.47 |
| 2012-03-21 | 185.98 |
| 2012-03-20 | 210.08 |
| 2012-03-19 | 209.62 |
| 2012-03-16 | 211.47 |
| 2012-03-15 | 211.47 |
| 2012-03-14 | 201.27 |
| 2012-03-13 | 210.54 |
| 2012-03-12 | 210.54 |
| 2012-03-09 | 215.18 |
| 2012-03-08 | 197.57 |
| 2012-03-07 | 185.52 |
| 2012-03-06 | 165.59 |
| 2012-03-05 | 166.51 |
| 2012-03-02 | 160.95 |
| 2012-03-01 | 164.19 |
| 2012-02-29 | 163.73 |
| 2012-02-28 | 163.73 |
| 2012-02-27 | 164.19 |
| 2012-02-24 | 157.71 |
| 2012-02-23 | 159.56 |
| 2012-02-22 | 163.27 |
| 2012-02-21 | 162.34 |
| 2012-02-20 | 164.19 |
| 2012-02-17 | 164.19 |
| 2012-02-16 | 162.34 |
| 2012-02-15 | 159.56 |
| 2012-02-14 | 162.34 |
| 2012-02-13 | 162.34 |
| 2012-02-10 | 165.12 |
| 2012-02-09 | 155.39 |
| 2012-02-08 | 140.56 |
| 2012-02-07 | 128.97 |
| 2012-02-06 | 131.75 |
| 2012-02-03 | 129.90 |
| 2012-02-02 | 130.82 |
| 2012-02-01 | 130.82 |
| 2012-01-31 | 131.29 |
| 2012-01-30 | 129.90 |
| 2012-01-27 | 131.75 |
| 2012-01-26 | 131.29 |
| 2012-01-20 | 126.65 |
| 2012-01-19 | 127.11 |
| 2012-01-18 | 126.19 |
| 2012-01-17 | 131.75 |
| 2012-01-16 | 123.41 |
| 2012-01-13 | 130.36 |
| 2012-01-12 | 131.75 |
| 2012-01-11 | 129.90 |
| 2012-01-10 | 122.48 |
| 2012-01-09 | 123.41 |
| 2012-01-06 | 123.41 |
| 2012-01-05 | 124.33 |
| 2012-01-04 | 124.33 |
| 2012-01-03 | 124.33 |
| 2011-12-30 | 129.90 |
| 2011-12-29 | 127.11 |
| 2011-12-28 | 133.60 |
| 2011-12-23 | 126.65 |
| 2011-12-22 | 126.65 |
| 2011-12-21 | 127.58 |
| 2011-12-20 | 129.90 |
| 2011-12-19 | 131.75 |
| 2011-12-16 | 129.90 |
| 2011-12-15 | 129.90 |
| 2011-12-14 | 131.75 |
| 2011-12-13 | 131.29 |
| 2011-12-12 | 131.75 |
| 2011-12-09 | 122.48 |
| 2011-12-08 | 122.48 |
| 2011-12-07 | 122.48 |
| 2011-12-06 | 129.90 |
| 2011-12-05 | 131.75 |
| 2011-12-02 | 131.75 |
| 2011-12-01 | 131.75 |
| 2011-11-30 | 122.48 |
| 2011-11-29 | 131.75 |
| 2011-11-28 | 123.41 |
| 2011-11-25 | 131.75 |
| 2011-11-24 | 131.75 |
| 2011-11-23 | 129.90 |
| 2011-11-22 | 125.26 |
| 2011-11-21 | 124.33 |
| 2011-11-18 | 136.38 |
| 2011-11-17 | 131.75 |
| 2011-11-16 | 137.31 |
| 2011-11-15 | 135.92 |
| 2011-11-14 | 139.17 |
| 2011-11-11 | 133.14 |
| 2011-11-10 | 133.60 |
| 2011-11-09 | 138.70 |
| 2011-11-08 | 140.09 |
| 2011-11-07 | 131.75 |
| 2011-11-04 | 132.68 |
| 2011-11-03 | 136.85 |
| 2011-11-02 | 140.09 |
| 2011-11-01 | 143.80 |
| 2011-10-31 | 148.44 |
| 2011-10-28 | 133.60 |
| 2011-10-27 | 133.14 |
| 2011-10-26 | 129.90 |
| 2011-10-25 | 129.90 |
| 2011-10-24 | 129.90 |
| 2011-10-21 | 122.48 |
| 2011-10-20 | 123.41 |
| 2011-10-19 | 135.46 |
| 2011-10-18 | 136.38 |
| 2011-10-17 | 135.92 |
| 2011-10-14 | 133.14 |
| 2011-10-13 | 133.14 |
| 2011-10-12 | 120.63 |
| 2011-10-11 | 120.16 |
| 2011-10-10 | 111.82 |
| 2011-10-07 | 107.65 |
| 2011-10-06 | 111.36 |
| 2011-10-04 | 110.43 |
| 2011-10-03 | 113.21 |
| 2011-09-30 | 129.90 |
| 2011-09-28 | 129.90 |
| 2011-09-27 | 129.90 |
| 2011-09-26 | 117.84 |
| 2011-09-23 | 118.31 |
| 2011-09-22 | 123.87 |
| 2011-09-21 | 137.31 |
| 2011-09-20 | 137.31 |
| 2011-09-19 | 136.85 |
| 2011-09-16 | 136.85 |
| 2011-09-15 | 136.85 |
| 2011-09-14 | 134.07 |
| 2011-09-12 | 136.38 |
| 2011-09-09 | 144.26 |
| 2011-09-08 | 141.02 |
| 2011-09-07 | 131.75 |
| 2011-09-06 | 131.75 |
| 2011-09-05 | 134.07 |
| 2011-09-02 | 141.02 |
| 2011-09-01 | 139.17 |
| 2011-08-31 | 141.02 |
| 2011-08-30 | 134.53 |
| 2011-08-29 | 133.60 |
| 2011-08-26 | 135.92 |
| 2011-08-25 | 139.17 |
| 2011-08-24 | 141.02 |
| 2011-08-23 | 136.38 |
| 2011-08-22 | 134.53 |
| 2011-08-19 | 141.02 |
| 2011-08-18 | 155.85 |
| 2011-08-17 | 153.07 |
| 2011-08-16 | 156.78 |
| 2011-08-15 | 145.19 |
| 2011-08-12 | 146.12 |
| 2011-08-11 | 141.95 |
| 2011-08-10 | 144.26 |
| 2011-08-09 | 141.02 |
| 2011-08-08 | 153.07 |
| 2011-08-05 | 166.98 |
| 2011-08-04 | 177.17 |
| 2011-08-03 | 173.00 |
| 2011-08-02 | 179.03 |
| 2011-08-01 | 178.10 |
| 2011-07-29 | 178.10 |
| 2011-07-28 | 178.56 |
| 2011-07-27 | 178.56 |
| 2011-07-26 | 179.95 |
| 2011-07-25 | 178.10 |
| 2011-07-22 | 182.73 |
| 2011-07-21 | 178.56 |
| 2011-07-20 | 176.25 |
| 2011-07-19 | 175.32 |
| 2011-07-18 | 174.39 |
| 2011-07-15 | 178.10 |
| 2011-07-14 | 174.86 |
| 2011-07-13 | 178.10 |
| 2011-07-12 | 177.64 |
| 2011-07-11 | 175.78 |
| 2011-07-08 | 175.78 |
| 2011-07-07 | 168.83 |
| 2011-07-06 | 168.83 |
| 2011-07-05 | 171.15 |
| 2011-07-04 | 174.39 |
| 2011-06-30 | 175.78 |
| 2011-06-29 | 178.10 |
| 2011-06-28 | 181.81 |
| 2011-06-27 | 164.19 |
| 2011-06-24 | 148.44 |
| 2011-06-23 | 136.85 |
| 2011-06-22 | 131.75 |
| 2011-06-21 | 124.33 |
| 2011-06-20 | 127.58 |
| 2011-06-17 | 131.75 |
| 2011-06-16 | 132.68 |
| 2011-06-15 | 140.09 |
| 2011-06-14 | 139.17 |
| 2011-06-13 | 139.17 |
| 2011-06-10 | 146.58 |
| 2011-06-09 | 154.00 |
| 2011-06-08 | 165.59 |
| 2011-06-07 | 172.54 |
| 2011-06-03 | 174.39 |
| 2011-06-02 | 170.68 |
| 2011-06-01 | 168.83 |
| 2011-05-31 | 176.25 |
| 2011-05-30 | 141.02 |
| 2011-05-27 | 129.90 |
| 2011-05-26 | 130.36 |
| 2011-05-25 | 134.53 |
| 2011-05-24 | 134.99 |
| 2011-05-23 | 135.92 |
| 2011-05-20 | 136.85 |
| 2011-05-19 | 138.70 |
| 2011-05-18 | 138.24 |
| 2011-05-17 | 141.02 |
| 2011-05-16 | 141.02 |
| 2011-05-13 | 141.02 |
| 2011-05-12 | 139.17 |
| 2011-05-11 | 140.09 |
| 2011-05-09 | 141.02 |
| 2011-05-06 | 143.34 |
| 2011-05-05 | 141.02 |
| 2011-05-04 | 138.24 |
| 2011-05-03 | 141.02 |
| 2011-04-29 | 145.19 |
| 2011-04-28 | 141.95 |
| 2011-04-27 | 141.48 |
| 2011-04-26 | 138.24 |
| 2011-04-21 | 141.02 |
| 2011-04-20 | 134.99 |
| 2011-04-19 | 140.09 |
| 2011-04-18 | 141.02 |
| 2011-04-15 | 141.95 |
| 2011-04-14 | 141.02 |
| 2011-04-13 | 141.02 |
| 2011-04-12 | 140.56 |
| 2011-04-11 | 143.80 |
| 2011-04-08 | 148.44 |
| 2011-04-07 | 149.36 |
| 2011-04-06 | 149.36 |
| 2011-04-04 | 142.87 |
| 2011-04-01 | 136.38 |
| 2011-03-31 | 133.60 |
| 2011-03-30 | 128.04 |
| 2011-03-29 | 131.75 |
| 2011-03-28 | 140.56 |
| 2011-03-25 | 141.02 |
| 2011-03-24 | 144.73 |
| 2011-03-23 | 145.65 |
| 2011-03-22 | 149.83 |
| 2011-03-21 | 150.29 |
| 2011-03-18 | 146.58 |
| 2011-03-17 | 139.17 |
| 2011-03-16 | 142.41 |
| 2011-03-15 | 144.73 |
| 2011-03-14 | 145.65 |
| 2011-03-11 | 149.83 |
| 2011-03-10 | 154.46 |
| 2011-03-09 | 155.39 |
| 2011-03-08 | 159.10 |
| 2011-03-07 | 155.85 |
| 2011-03-04 | 158.63 |
| 2011-03-03 | 159.10 |
| 2011-03-02 | 158.17 |
| 2011-03-01 | 159.10 |
| 2011-02-28 | 155.85 |
| 2011-02-25 | 143.80 |
| 2011-02-24 | 149.83 |
| 2011-02-23 | 159.56 |
| 2011-02-22 | 147.51 |
| 2011-02-21 | 150.29 |
| 2011-02-18 | 150.29 |
| 2011-02-17 | 144.73 |
| 2011-02-16 | 145.65 |
| 2011-02-15 | 150.29 |
| 2011-02-14 | 153.07 |
| 2011-02-11 | 152.14 |
| 2011-02-10 | 155.85 |
| 2011-02-09 | 154.92 |
| 2011-02-08 | 161.88 |
| 2011-02-07 | 168.83 |
| 2011-02-02 | 168.83 |
| 2011-02-01 | 177.64 |
| 2011-01-31 | 190.61 |
| 2011-01-28 | 160.49 |
| 2011-01-27 | 164.19 |
| 2011-01-26 | 161.41 |
| 2011-01-25 | 163.27 |
| 2011-01-24 | 165.12 |
| 2011-01-21 | 166.98 |
| 2011-01-20 | 168.83 |
| 2011-01-19 | 177.17 |
| 2011-01-18 | 174.39 |
| 2011-01-17 | 180.88 |
| 2011-01-14 | 182.73 |
| 2011-01-13 | 182.73 |
| 2011-01-12 | 185.52 |
| 2011-01-11 | 190.15 |
| 2011-01-10 | 191.08 |
| 2011-01-07 | 181.81 |
| 2011-01-06 | 181.81 |
| 2011-01-05 | 173.46 |
| 2011-01-04 | 174.39 |
| 2011-01-03 | 172.54 |
| 2010-12-31 | 177.17 |
| 2010-12-30 | 177.17 |
| 2010-12-29 | 159.56 |
| 2010-12-28 | 158.63 |
| 2010-12-24 | 162.34 |
| 2010-12-23 | 165.12 |
| 2010-12-22 | 165.12 |
| 2010-12-21 | 165.12 |
| 2010-12-20 | 165.12 |
| 2010-12-17 | 173.46 |
| 2010-12-16 | 174.39 |
| 2010-12-15 | 176.25 |
| 2010-12-14 | 180.88 |
| 2010-12-13 | 173.46 |
| 2010-12-10 | 171.61 |
| 2010-12-09 | 177.17 |
| 2010-12-08 | 178.10 |
| 2010-12-07 | 177.17 |
| 2010-12-06 | 177.17 |
| 2010-12-03 | 182.73 |
| 2010-12-02 | 184.59 |
| 2010-12-01 | 178.10 |
| 2010-11-30 | 168.83 |
| 2010-11-29 | 178.10 |
| 2010-11-26 | 173.46 |
| 2010-11-25 | 182.73 |
| 2010-11-24 | 167.90 |
| 2010-11-23 | 164.19 |
| 2010-11-22 | 165.12 |
| 2010-11-19 | 171.61 |
| 2010-11-18 | 172.54 |
| 2010-11-17 | 163.27 |
| 2010-11-16 | 171.61 |
| 2010-11-15 | 173.46 |
| 2010-11-12 | 179.95 |
| 2010-11-11 | 183.66 |
| 2010-11-10 | 187.37 |
| 2010-11-09 | 187.37 |
| 2010-11-08 | 191.08 |
| 2010-11-05 | 186.44 |
| 2010-11-04 | 186.44 |
| 2010-11-03 | 191.08 |
| 2010-11-02 | 187.37 |
| 2010-11-01 | 190.15 |
| 2010-10-29 | 177.17 |
| 2010-10-28 | 182.73 |
| 2010-10-27 | 182.73 |
| 2010-10-26 | 192.93 |
| 2010-10-25 | 195.71 |
| 2010-10-22 | 198.49 |
| 2010-10-21 | 199.42 |
| 2010-10-20 | 204.98 |
| 2010-10-19 | 208.69 |
| 2010-10-18 | 204.98 |
| 2010-10-15 | 205.91 |
| 2010-10-14 | 198.49 |
| 2010-10-13 | 204.06 |
| 2010-10-12 | 193.86 |
| 2010-10-11 | 198.49 |
| 2010-10-08 | 179.03 |
| 2010-10-07 | 178.10 |
| 2010-10-06 | 189.22 |
| 2010-10-05 | 202.20 |
| 2010-10-04 | 204.98 |
| 2010-09-30 | 210.54 |
| 2010-09-29 | 210.54 |
| 2010-09-28 | 201.27 |
| 2010-09-27 | 222.60 |
| 2010-09-24 | 248.55 |
| 2010-09-22 | 242.99 |
| 2010-09-21 | 235.57 |
| 2010-09-20 | 233.72 |
| 2010-09-17 | 219.81 |
| 2010-09-16 | 211.47 |
| 2010-09-15 | 205.91 |
| 2010-09-14 | 214.25 |
| 2010-09-13 | 215.18 |
| 2010-09-10 | 207.76 |
| 2010-09-09 | 213.33 |
| 2010-09-08 | 218.89 |
| 2010-09-07 | 198.49 |
| 2010-09-06 | 196.64 |
| 2010-09-03 | 202.20 |
| 2010-09-02 | 205.91 |
| 2010-09-01 | 185.52 |
| 2010-08-31 | 166.98 |
| 2010-08-30 | 164.19 |
| 2010-08-27 | 162.34 |
| 2010-08-26 | 166.98 |
| 2010-08-25 | 159.56 |
| 2010-08-24 | 164.19 |
| 2010-08-23 | 162.34 |
| 2010-08-20 | 144.73 |
| 2010-08-19 | 145.65 |
| 2010-08-18 | 141.95 |
| 2010-08-17 | 149.36 |
| 2010-08-16 | 150.29 |
| 2010-08-13 | 129.90 |
| 2010-08-12 | 129.90 |
| 2010-08-11 | 131.75 |
| 2010-08-10 | 128.97 |
| 2010-08-09 | 129.90 |
| 2010-08-06 | 130.82 |
| 2010-08-05 | 129.90 |
| 2010-08-04 | 121.55 |
| 2010-08-03 | 124.33 |
| 2010-08-02 | 122.48 |
| 2010-07-30 | 122.48 |
| 2010-07-29 | 123.41 |
| 2010-07-28 | 125.26 |
| 2010-07-27 | 122.48 |
| 2010-07-26 | 122.48 |
| 2010-07-23 | 118.77 |
| 2010-07-22 | 125.26 |
| 2010-07-21 | 123.41 |
| 2010-07-20 | 121.55 |
| 2010-07-19 | 115.99 |
| 2010-07-16 | 113.21 |
| 2010-07-15 | 122.48 |
| 2010-07-14 | 125.26 |
| 2010-07-13 | 127.11 |
| 2010-07-12 | 122.48 |
| 2010-07-09 | 122.48 |
| 2010-07-08 | 117.84 |
| 2010-07-07 | 115.06 |
| 2010-07-06 | 117.84 |
| 2010-07-05 | 121.55 |
| 2010-07-02 | 122.48 |
| 2010-06-30 | 120.63 |
| 2010-06-29 | 116.92 |
| 2010-06-28 | 115.06 |
| 2010-06-25 | 115.06 |
| 2010-06-24 | 118.77 |
| 2010-06-23 | 125.26 |
| 2010-06-22 | 127.11 |
| 2010-06-21 | 122.48 |
| 2010-06-18 | 122.48 |
| 2010-06-17 | 122.48 |
| 2010-06-15 | 122.48 |
| 2010-06-14 | 121.55 |
| 2010-06-11 | 119.70 |
| 2010-06-10 | 127.11 |
| 2010-06-09 | 127.11 |
| 2010-06-08 | 127.11 |
| 2010-06-07 | 129.90 |
| 2010-06-04 | 126.19 |
| 2010-06-03 | 126.19 |
| 2010-06-02 | 128.04 |
| 2010-06-01 | 128.04 |
| 2010-05-31 | 134.53 |
| 2010-05-28 | 134.53 |
| 2010-05-27 | 114.14 |
| 2010-05-26 | 111.36 |
| 2010-05-25 | 117.84 |
| 2010-05-24 | 126.19 |
| 2010-05-20 | 126.19 |
| 2010-05-19 | 141.95 |
| 2010-05-18 | 144.73 |
| 2010-05-17 | 148.44 |
| 2010-05-14 | 152.14 |
| 2010-05-13 | 152.14 |
| 2010-05-12 | 148.44 |
| 2010-05-11 | 154.92 |
| 2010-05-10 | 154.92 |
| 2010-05-07 | 127.11 |
| 2010-05-06 | 153.07 |
| 2010-05-05 | 157.71 |
| 2010-05-04 | 164.19 |
| 2010-05-03 | 165.12 |
| 2010-04-30 | 173.46 |
| 2010-04-29 | 164.19 |
| 2010-04-28 | 171.61 |
| 2010-04-27 | 153.67 |
| 2010-04-26 | 151.83 |
| 2010-04-23 | 143.12 |
| 2010-04-22 | 140.83 |
| 2010-04-21 | 140.37 |
| 2010-04-20 | 138.99 |
| 2010-04-19 | 137.16 |
| 2010-04-16 | 146.33 |
| 2010-04-15 | 138.53 |
| 2010-04-14 | 140.37 |
| 2010-04-13 | 133.49 |
| 2010-04-12 | 134.40 |
| 2010-04-09 | 139.45 |
| 2010-04-08 | 150.46 |
| 2010-04-07 | 152.29 |
| 2010-04-01 | 155.96 |
| 2010-03-31 | 150.00 |
| 2010-03-30 | 152.29 |
| 2010-03-29 | 159.17 |
| 2010-03-26 | 129.36 |
| 2010-03-25 | 129.36 |
| 2010-03-24 | 133.94 |
| 2010-03-23 | 127.98 |
| 2010-03-22 | 131.65 |
| 2010-03-19 | 129.36 |
| 2010-03-18 | 122.48 |
| 2010-03-17 | 124.77 |
| 2010-03-16 | 117.89 |
| 2010-03-15 | 120.18 |
| 2010-03-12 | 115.60 |
| 2010-03-11 | 109.17 |
| 2010-03-10 | 113.76 |
| 2010-03-09 | 117.89 |
| 2010-03-08 | 101.83 |
| 2010-03-05 | 94.95 |
| 2010-03-04 | 89.91 |
| 2010-03-03 | 87.16 |
| 2010-03-02 | 84.86 |
| 2010-03-01 | 81.19 |
| 2010-02-26 | 78.90 |
| 2010-02-25 | 78.44 |
| 2010-02-24 | 78.90 |
| 2010-02-23 | 78.44 |
| 2010-02-22 | 78.90 |
| 2010-02-19 | 77.06 |
| 2010-02-18 | 81.19 |
| 2010-02-17 | 83.49 |
| 2010-02-12 | 69.72 |
| 2010-02-11 | 62.39 |
| 2010-02-10 | 60.09 |
| 2010-02-09 | 58.72 |
| 2010-02-08 | 58.72 |
| 2010-02-05 | 61.01 |
| 2010-02-04 | 64.22 |
| 2010-02-03 | 64.22 |
| 2010-02-02 | 62.84 |
| 2010-02-01 | 63.30 |
| 2010-01-29 | 65.60 |
| 2010-01-28 | 69.72 |
| 2010-01-27 | 60.55 |
| 2010-01-26 | 68.35 |
| 2010-01-25 | 69.27 |
| 2010-01-22 | 70.64 |
| 2010-01-21 | 83.49 |
| 2010-01-20 | 83.49 |
| 2010-01-19 | 89.45 |
| 2010-01-18 | 92.66 |
| 2010-01-15 | 92.20 |
| 2010-01-14 | 94.50 |
| 2010-01-13 | 92.20 |
| 2010-01-12 | 90.83 |
| 2010-01-11 | 90.37 |
| 2010-01-08 | 90.37 |
| 2010-01-07 | 88.07 |
| 2010-01-06 | 92.66 |
| 2010-01-05 | 91.74 |
| 2010-01-04 | 92.66 |
| 2009-12-31 | 92.66 |
| 2009-12-30 | 85.32 |
| 2009-12-29 | 85.78 |
| 2009-12-28 | 74.31 |
| 2009-12-24 | 68.81 |
| 2009-12-23 | 69.27 |
| 2009-12-22 | 69.27 |
| 2009-12-21 | 65.60 |
| 2009-12-18 | 63.76 |
| 2009-12-17 | 65.14 |
| 2009-12-16 | 63.76 |
| 2009-12-15 | 65.14 |
| 2009-12-14 | 65.14 |
| 2009-12-11 | 67.89 |
| 2009-12-10 | 72.48 |
| 2009-12-09 | 69.72 |
| 2009-12-08 | 69.72 |
| 2009-12-07 | 62.84 |
| 2009-12-04 | 62.39 |
| 2009-12-03 | 64.68 |
| 2009-12-02 | 65.14 |
| 2009-12-01 | 58.26 |
| 2009-11-30 | 55.96 |
| 2009-11-27 | 47.71 |
| 2009-11-26 | 57.34 |
| 2009-11-25 | 55.96 |
| 2009-11-24 | 50.92 |
| 2009-11-23 | 54.59 |
| 2009-11-20 | 51.38 |
| 2009-11-19 | 52.75 |
| 2009-11-18 | 55.05 |
| 2009-11-17 | 38.53 |
| 2009-11-16 | 76.61 |
| 2009-11-13 | 65.14 |
| 2009-11-12 | 53.21 |
| 2009-11-11 | 42.66 |
| 2009-11-10 | 36.24 |
| 2009-11-09 | 30.73 |
| 2009-11-06 | 28.44 |
| 2009-11-05 | 26.61 |
| 2009-11-04 | 28.44 |
| 2009-11-03 | 28.44 |
| 2009-11-02 | 24.77 |
| 2009-10-30 | 24.77 |
| 2009-10-29 | 19.27 |
| 2009-10-28 | 24.77 |
| 2009-10-27 | 30.28 |
| 2009-10-23 | 34.86 |
| 2009-10-22 | 26.15 |
| 2009-10-21 | 23.85 |
| 2009-10-20 | 26.15 |
| 2009-10-19 | 26.15 |
| 2009-10-16 | 30.73 |
| 2009-10-15 | 33.03 |
| 2009-10-14 | 13.76 |
| 2009-10-13 | 5.50 |
| 2009-10-12 | 9.17 |
| 2009-10-09 | 9.17 |
| 2009-10-08 | 9.17 |
| 2009-10-07 | 9.17 |
| 2009-10-06 | 11.93 |
| 2009-10-05 | 7.80 |
| 2009-10-02 | 8.26 |
| 2009-09-30 | 6.88 |
| 2009-09-29 | 5.96 |
| 2009-09-28 | 4.59 |
| 2009-09-25 | 5.50 |
| 2009-09-24 | 8.26 |
| 2009-09-23 | 9.17 |
| 2009-09-22 | 5.50 |
| 2009-09-21 | 5.50 |
| 2009-09-18 | 5.96 |
| 2009-09-17 | 1.83 |
| 2009-09-16 | 4.13 |
| 2009-09-15 | 2.29 |
| 2009-09-14 | 1.83 |
| 2009-09-11 | 2.75 |
| 2009-09-10 | 2.75 |
| 2009-09-09 | 1.83 |
| 2009-09-08 | 1.38 |
| 2009-09-07 | 3.21 |
| 2009-09-04 | 3.67 |
| 2009-09-03 | 0.92 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.92 |
| 2009-08-31 | 1.38 |
| 2009-08-28 | 1.83 |
| 2009-08-27 | 3.21 |
| 2009-08-26 | 0.92 |
| 2009-08-25 | 1.83 |
| 2009-08-24 | 2.29 |
| 2009-08-21 | 0.92 |
| 2009-08-20 | 2.29 |
| 2009-08-19 | 2.75 |
| 2009-08-18 | 0.92 |
| 2009-08-17 | 3.21 |
| 2009-08-14 | 6.42 |
| 2009-08-13 | 6.88 |
| 2009-08-12 | 3.21 |
| 2009-08-11 | 7.80 |
| 2009-08-10 | 7.80 |
| 2009-08-07 | 8.26 |
| 2009-08-06 | 15.14 |
| 2009-08-05 | 11.47 |
| 2009-08-04 | 12.39 |
| 2009-08-03 | 5.50 |
| 2009-07-31 | 7.80 |
| 2009-07-30 | 2.29 |
| 2009-07-29 | 0.92 |
| 2009-07-28 | 4.59 |
| 2009-07-27 | 9.17 |
| 2009-07-24 | 5.50 |
| 2009-07-23 | 2.75 |
| 2009-07-22 | 0.46 |
| 2009-07-21 | -0.92 |
| 2009-07-20 | 2.75 |
| 2009-07-17 | 3.21 |
| 2009-07-16 | 0.46 |
| 2009-07-15 | -2.75 |
| 2009-07-14 | -5.50 |
| 2009-07-13 | -5.96 |
| 2009-07-10 | -7.80 |
| 2009-07-09 | -5.50 |
| 2009-07-08 | -10.55 |
| 2009-07-07 | -5.50 |
| 2009-07-06 | -2.75 |
| 2009-07-03 | -3.67 |
| 2009-07-02 | -2.75 |
| 2009-06-30 | -1.38 |
| 2009-06-29 | -1.38 |
| 2009-06-26 | -3.67 |
| 2009-06-25 | -5.05 |
| 2009-06-24 | -1.83 |
| 2009-06-23 | -6.42 |
| 2009-06-22 | -1.38 |
| 2009-06-19 | -1.83 |
| 2009-06-18 | 0.92 |
| 2009-06-17 | 1.83 |
| 2009-06-16 | -1.38 |
| 2009-06-15 | 3.21 |
| 2009-06-12 | 5.05 |
| 2009-06-11 | 7.80 |
| 2009-06-10 | 7.80 |
| 2009-06-09 | 10.09 |
| 2009-06-08 | 16.97 |
| 2009-06-05 | 14.68 |
| 2009-06-04 | 16.06 |
| 2009-06-03 | 14.68 |
| 2009-06-02 | 8.72 |
| 2009-06-01 | 2.75 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 3.21 |
| 2009-05-26 | 0.46 |
| 2009-05-25 | 3.67 |
| 2009-05-22 | -2.29 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | -10.09 |
| 2009-05-19 | -10.09 |
| 2009-05-18 | -10.55 |
| 2009-05-15 | -12.39 |
| 2009-05-14 | -12.84 |
| 2009-05-13 | -13.30 |
| 2009-05-12 | -14.22 |
| 2009-05-11 | -7.80 |
| 2009-05-08 | -11.93 |
| 2009-05-07 | -11.47 |
| 2009-05-06 | -11.47 |
| 2009-05-05 | -12.84 |
| 2009-05-04 | -13.30 |
| 2009-04-30 | -15.60 |
| 2009-04-29 | -13.76 |
| 2009-04-28 | -16.51 |
| 2009-04-27 | -15.14 |
| 2009-04-24 | -12.84 |
| 2009-04-23 | -12.84 |
| 2009-04-22 | -15.14 |
| 2009-04-21 | -14.22 |
| 2009-04-20 | -10.55 |
| 2009-04-17 | -10.55 |
| 2009-04-16 | -11.93 |
| 2009-04-15 | -10.55 |
| 2009-04-14 | -15.14 |
| 2009-04-09 | -19.72 |
| 2009-04-08 | -16.97 |
| 2009-04-07 | -16.06 |
| 2009-04-06 | -17.43 |
| 2009-04-03 | -14.22 |
| 2009-04-02 | -14.68 |
| 2009-04-01 | -15.60 |
| 2009-03-31 | -15.60 |
| 2009-03-30 | -15.14 |
| 2009-03-27 | -9.63 |
| 2009-03-26 | -6.88 |
| 2009-03-25 | -7.80 |
| 2009-03-24 | -5.50 |
| 2009-03-23 | -4.59 |
| 2009-03-20 | -6.88 |
| 2009-03-19 | -6.88 |
| 2009-03-18 | -8.26 |
| 2009-03-17 | -8.26 |
| 2009-03-16 | -7.34 |
| 2009-03-13 | -5.96 |
| 2009-03-12 | -8.26 |
| 2009-03-11 | -3.67 |
| 2009-03-10 | -8.26 |
| 2009-03-09 | -8.26 |
| 2009-03-06 | -8.26 |
| 2009-03-05 | -5.96 |
| 2009-03-04 | -10.09 |
| 2009-03-03 | -6.88 |
| 2009-03-02 | -5.96 |
| 2009-02-27 | -2.75 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 4.13 |
| 2009-02-23 | 2.29 |
| 2009-02-20 | 1.83 |
| 2009-02-19 | 7.80 |
| 2009-02-18 | 0.92 |
| 2009-02-17 | 5.50 |
| 2009-02-16 | 5.50 |
| 2009-02-13 | 0.00 |
| 2009-02-12 | 0.92 |
| 2009-02-11 | -1.38 |
| 2009-02-10 | -1.83 |
| 2009-02-09 | -2.29 |
| 2009-02-06 | -3.21 |
| 2009-02-05 | 0.00 |
| 2009-02-04 | 0.46 |
| 2009-02-03 | -8.26 |
| 2009-02-02 | -8.26 |
| 2009-01-30 | -7.80 |
| 2009-01-29 | -6.88 |
| 2009-01-23 | -9.17 |
| 2009-01-22 | -7.34 |
| 2009-01-21 | -10.09 |
| 2009-01-20 | -3.67 |
| 2009-01-19 | -3.67 |
| 2009-01-16 | -8.26 |
| 2009-01-15 | -1.38 |
| 2009-01-14 | 5.50 |
| 2009-01-13 | -3.67 |
| 2009-01-12 | -3.67 |
| 2009-01-09 | 0.92 |
| 2009-01-08 | 5.05 |
| 2009-01-07 | 6.88 |
| 2009-01-06 | 5.50 |
| 2009-01-05 | 1.38 |
| 2009-01-02 | 7.34 |
| 2008-12-31 | 4.59 |
| 2008-12-30 | 4.59 |
| 2008-12-29 | 4.59 |
| 2008-12-24 | 4.59 |
| 2008-12-23 | 7.80 |
| 2008-12-22 | 9.63 |
| 2008-12-19 | 9.17 |
| 2008-12-18 | 8.26 |
| 2008-12-17 | 8.26 |
| 2008-12-16 | 9.17 |
| 2008-12-15 | 8.72 |
| 2008-12-12 | 7.34 |
| 2008-12-11 | 7.80 |
| 2008-12-10 | 5.05 |
| 2008-12-09 | 10.09 |
| 2008-12-08 | -3.67 |
| 2008-12-05 | -4.59 |
| 2008-12-04 | -5.96 |
| 2008-12-03 | -12.84 |
| 2008-12-02 | -12.84 |
| 2008-12-01 | -10.55 |
| 2008-11-28 | -8.72 |
| 2008-11-27 | -8.72 |
| 2008-11-26 | -10.55 |
| 2008-11-25 | -11.01 |
| 2008-11-24 | -13.30 |
| 2008-11-21 | -14.22 |
| 2008-11-20 | -13.76 |
| 2008-11-19 | -8.26 |
| 2008-11-18 | -8.26 |
| 2008-11-17 | -4.13 |
| 2008-11-14 | -3.67 |
| 2008-11-13 | -3.21 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | -1.38 |
| 2008-11-10 | -2.75 |
| 2008-11-07 | -8.26 |
| 2008-11-06 | -5.50 |
| 2008-11-05 | -2.75 |
| 2008-11-04 | -7.80 |
| 2008-11-03 | -8.26 |
| 2008-10-31 | -11.47 |
| 2008-10-30 | -17.43 |
| 2008-10-29 | -11.01 |
| 2008-10-28 | -22.02 |
| 2008-10-27 | -22.02 |
| 2008-10-24 | -2.75 |
| 2008-10-23 | 6.88 |
| 2008-10-22 | 8.26 |
| 2008-10-21 | 12.39 |
| 2008-10-20 | 16.97 |
| 2008-10-17 | 7.80 |
| 2008-10-16 | 4.59 |
| 2008-10-15 | 12.39 |
| 2008-10-14 | 14.68 |
| 2008-10-13 | 7.80 |
| 2008-10-10 | 8.26 |
| 2008-10-09 | 19.27 |
| 2008-10-08 | 16.06 |
| 2008-10-06 | 28.44 |
| 2008-10-03 | 30.73 |
| 2008-10-02 | 33.03 |
| 2008-09-30 | 28.44 |
| 2008-09-29 | 35.32 |
| 2008-09-26 | 33.94 |
| 2008-09-25 | 37.61 |
| 2008-09-24 | 33.03 |
| 2008-09-23 | 46.79 |
| 2008-09-22 | 37.61 |
| 2008-09-19 | 27.98 |
| 2008-09-18 | 5.50 |
| 2008-09-17 | 10.09 |
| 2008-09-16 | 14.68 |
| 2008-09-12 | 28.44 |
| 2008-09-11 | 30.73 |
| 2008-09-10 | 34.86 |
| 2008-09-09 | 37.61 |
| 2008-09-08 | 39.91 |
| 2008-09-05 | 42.20 |
| 2008-09-04 | 46.79 |
| 2008-09-03 | 50.00 |
| 2008-09-02 | 54.13 |
| 2008-09-01 | 55.50 |
| 2008-08-29 | 55.96 |
| 2008-08-28 | 53.67 |
| 2008-08-27 | 49.08 |
| 2008-08-26 | 47.25 |
| 2008-08-25 | 51.38 |
| 2008-08-21 | 50.00 |
| 2008-08-20 | 50.92 |
| 2008-08-19 | 41.28 |
| 2008-08-18 | 55.96 |
| 2008-08-15 | 71.10 |
| 2008-08-14 | 67.43 |
| 2008-08-13 | 67.43 |
| 2008-08-12 | 74.31 |
| 2008-08-11 | 81.19 |
| 2008-08-08 | 86.24 |
| 2008-08-07 | 88.07 |
| 2008-08-05 | 90.37 |
| 2008-08-04 | 94.50 |
| 2008-08-01 | 91.28 |
| 2008-07-31 | 94.50 |
| 2008-07-30 | 94.50 |
| 2008-07-29 | 89.91 |
| 2008-07-28 | 92.20 |
| 2008-07-25 | 92.66 |
| 2008-07-24 | 96.79 |
| 2008-07-23 | 92.66 |
| 2008-07-22 | 97.71 |
| 2008-07-21 | 104.13 |
| 2008-07-18 | 101.83 |
| 2008-07-17 | 115.60 |
| 2008-07-16 | 115.60 |
| 2008-07-15 | 91.28 |
| 2008-07-14 | 94.95 |
| 2008-07-11 | 92.66 |
| 2008-07-10 | 92.66 |
| 2008-07-09 | 92.66 |
| 2008-07-08 | 88.53 |
| 2008-07-07 | 87.16 |
| 2008-07-04 | 83.94 |
| 2008-07-03 | 85.78 |
| 2008-07-02 | 97.25 |
| 2008-06-30 | 88.53 |
| 2008-06-27 | 97.71 |
| 2008-06-26 | 101.83 |
| 2008-06-25 | 101.83 |
| 2008-06-24 | 106.42 |
| 2008-06-23 | 106.88 |
| 2008-06-20 | 109.63 |
| 2008-06-19 | 111.93 |
| 2008-06-18 | 111.93 |
| 2008-06-17 | 111.01 |
| 2008-06-16 | 117.89 |
| 2008-06-13 | 115.60 |
| 2008-06-12 | 119.27 |
| 2008-06-11 | 121.56 |
| 2008-06-10 | 124.77 |
| 2008-06-06 | 127.06 |
| 2008-06-05 | 125.69 |
| 2008-06-04 | 125.69 |
| 2008-06-03 | 127.06 |
| 2008-06-02 | 127.06 |
| 2008-05-30 | 127.52 |
| 2008-05-29 | 129.36 |
| 2008-05-28 | 129.36 |
| 2008-05-27 | 129.36 |
| 2008-05-26 | 129.36 |
| 2008-05-23 | 128.44 |
| 2008-05-22 | 126.15 |
| 2008-05-21 | 127.06 |
| 2008-05-20 | 127.98 |
| 2008-05-19 | 125.69 |
| 2008-05-16 | 128.44 |
| 2008-05-15 | 130.28 |
| 2008-05-14 | 129.82 |
| 2008-05-13 | 131.19 |
| 2008-05-09 | 133.03 |
| 2008-05-08 | 127.52 |
| 2008-05-07 | 124.77 |
| 2008-05-06 | 126.15 |
| 2008-05-05 | 129.36 |
| 2008-05-02 | 122.94 |
| 2008-04-30 | 129.36 |
| 2008-04-29 | 131.19 |
| 2008-04-28 | 126.61 |
| 2008-04-25 | 125.69 |
| 2008-04-24 | 126.61 |
| 2008-04-23 | 123.39 |
| 2008-04-22 | 125.69 |
| 2008-04-21 | 125.69 |
| 2008-04-18 | 117.43 |
| 2008-04-17 | 120.18 |
| 2008-04-16 | 122.48 |
| 2008-04-15 | 122.48 |
| 2008-04-14 | 123.39 |
| 2008-04-11 | 123.39 |
| 2008-04-10 | 122.48 |
| 2008-04-09 | 124.77 |
| 2008-04-08 | 128.90 |
| 2008-04-07 | 127.98 |
| 2008-04-03 | 128.90 |
| 2008-04-02 | 123.39 |
| 2008-04-01 | 122.02 |
| 2008-03-31 | 125.69 |
| 2008-03-28 | 133.94 |
| 2008-03-27 | 138.07 |
| 2008-03-26 | 138.53 |
| 2008-03-25 | 129.36 |
| 2008-03-20 | 124.77 |
| 2008-03-19 | 120.18 |
| 2008-03-18 | 106.88 |
| 2008-03-17 | 122.48 |
| 2008-03-14 | 135.78 |
| 2008-03-13 | 130.28 |
| 2008-03-12 | 136.24 |
| 2008-03-11 | 133.94 |
| 2008-03-10 | 133.94 |
| 2008-03-07 | 138.53 |
| 2008-03-06 | 143.12 |
| 2008-03-05 | 147.71 |
| 2008-03-04 | 134.86 |
| 2008-03-03 | 152.29 |
| 2008-02-29 | 160.55 |
| 2008-02-28 | 165.60 |
| 2008-02-27 | 165.60 |
| 2008-02-26 | 163.30 |
| 2008-02-25 | 150.00 |
| 2008-02-22 | 135.32 |
| 2008-02-21 | 128.44 |
| 2008-02-20 | 129.36 |
| 2008-02-19 | 127.06 |
| 2008-02-18 | 124.77 |
| 2008-02-15 | 122.48 |
| 2008-02-14 | 122.48 |
| 2008-02-13 | 120.18 |
| 2008-02-12 | 120.64 |
| 2008-02-11 | 122.48 |
| 2008-02-06 | 121.10 |
| 2008-02-05 | 120.64 |
| 2008-02-04 | 124.77 |
| 2008-02-01 | 129.82 |
| 2008-01-31 | 129.82 |
| 2008-01-30 | 127.98 |
| 2008-01-29 | 131.65 |
| 2008-01-28 | 126.15 |
| 2008-01-25 | 115.60 |
| 2008-01-24 | 103.67 |
| 2008-01-23 | 106.42 |
| 2008-01-22 | 97.25 |
| 2008-01-21 | 122.94 |
| 2008-01-18 | 116.97 |
| 2008-01-17 | 114.22 |
| 2008-01-16 | 119.72 |
| 2008-01-15 | 127.06 |
| 2008-01-14 | 130.28 |
| 2008-01-11 | 122.48 |
| 2008-01-10 | 129.82 |
| 2008-01-09 | 127.06 |
| 2008-01-08 | 129.36 |
| 2008-01-07 | 129.82 |
| 2008-01-04 | 127.06 |
| 2008-01-03 | 130.28 |
| 2008-01-02 | 130.73 |
| 2007-12-31 | 124.77 |
| 2007-12-28 | 122.48 |
| 2007-12-27 | 122.48 |
| 2007-12-24 | 129.36 |
| 2007-12-21 | 129.36 |
| 2007-12-20 | 125.23 |
| 2007-12-19 | 122.48 |
| 2007-12-18 | 125.23 |
| 2007-12-17 | 123.85 |
| 2007-12-14 | 129.36 |
| 2007-12-13 | 133.94 |
| 2007-12-12 | 138.53 |
| 2007-12-11 | 144.50 |
| 2007-12-10 | 143.12 |
| 2007-12-07 | 141.28 |
| 2007-12-06 | 149.08 |
| 2007-12-05 | 147.25 |
| 2007-12-04 | 142.66 |
| 2007-12-03 | 138.53 |
| 2007-11-30 | 129.36 |
| 2007-11-29 | 132.11 |
| 2007-11-28 | 133.94 |
| 2007-11-27 | 129.36 |
| 2007-11-26 | 128.90 |
| 2007-11-23 | 124.77 |
| 2007-11-22 | 129.36 |
| 2007-11-21 | 134.40 |
| 2007-11-20 | 127.98 |
| 2007-11-19 | 127.98 |
| 2007-11-16 | 136.24 |
| 2007-11-15 | 143.58 |
| 2007-11-14 | 150.46 |
| 2007-11-13 | 142.20 |
| 2007-11-12 | 146.79 |
| 2007-11-09 | 156.88 |
| 2007-11-08 | 142.66 |
| 2007-11-07 | 147.71 |
| 2007-11-06 | 145.41 |
| 2007-11-05 | 144.04 |
| 2007-11-02 | 141.28 |
| 2007-11-01 | 150.46 |
| 2007-10-31 | 141.74 |
| 2007-10-30 | 143.12 |
| 2007-10-29 | 143.58 |
| 2007-10-26 | 147.71 |
| 2007-10-25 | 150.46 |
| 2007-10-24 | 153.21 |
| 2007-10-23 | 144.50 |
| 2007-10-22 | 140.83 |
| 2007-10-18 | 149.08 |
| 2007-10-17 | 157.34 |
| 2007-10-16 | 158.26 |
| 2007-10-15 | 159.17 |
| 2007-10-12 | 165.14 |
| 2007-10-11 | 170.18 |
| 2007-10-10 | 166.97 |
| 2007-10-09 | 168.35 |
| 2007-10-08 | 168.81 |
| 2007-10-05 | 172.02 |
| 2007-10-04 | 175.23 |
| 2007-10-03 | 152.29 |
| 2007-10-02 | 170.64 |
| 2007-09-28 | 166.06 |
| 2007-09-27 | 144.50 |
| 2007-09-25 | 143.58 |
| 2007-09-24 | 151.83 |
| 2007-09-21 | 156.88 |
| 2007-09-20 | 147.71 |
| 2007-09-19 | 133.49 |
| 2007-09-18 | 120.18 |
| 2007-09-17 | 122.94 |
| 2007-09-14 | 127.06 |
| 2007-09-13 | 127.06 |
| 2007-09-12 | 130.28 |
| 2007-09-11 | 125.69 |
| 2007-09-10 | 124.77 |
| 2007-09-07 | 123.85 |
| 2007-09-06 | 124.31 |
| 2007-09-05 | 127.06 |
| 2007-09-04 | 125.69 |
| 2007-09-03 | 122.94 |
| 2007-08-31 | 129.36 |
| 2007-08-30 | 129.36 |
| 2007-08-29 | 122.48 |
| 2007-08-28 | 122.94 |
| 2007-08-27 | 134.86 |
| 2007-08-24 | 141.74 |
| 2007-08-23 | 142.20 |
| 2007-08-22 | 129.82 |
| 2007-08-21 | 127.52 |
| 2007-08-20 | 124.77 |
| 2007-08-17 | 102.75 |
| 2007-08-16 | 122.02 |
| 2007-08-15 | 142.20 |
| 2007-08-14 | 145.41 |
| 2007-08-13 | 133.94 |
| 2007-08-10 | 127.98 |
| 2007-08-09 | 129.36 |
| 2007-08-08 | 128.90 |
| 2007-08-07 | 125.69 |
| 2007-08-06 | 124.77 |
| 2007-08-03 | 134.40 |
| 2007-08-02 | 133.94 |
| 2007-08-01 | 137.61 |
| 2007-07-31 | 147.25 |
| 2007-07-30 | 139.91 |
| 2007-07-27 | 143.58 |
| 2007-07-26 | 153.67 |
| 2007-07-25 | 161.01 |
| 2007-07-24 | 138.53 |
| 2007-07-23 | 128.44 |
| 2007-07-20 | 133.94 |
| 2007-07-19 | 135.78 |
| 2007-07-18 | 143.12 |
| 2007-07-17 | 136.24 |
| 2007-07-16 | 138.53 |
| 2007-07-13 | 144.95 |
| 2007-07-12 | 143.12 |
| 2007-07-11 | 137.61 |
| 2007-07-10 | 138.53 |
| 2007-07-09 | 152.29 |
| 2007-07-06 | 120.18 |
| 2007-07-05 | 101.83 |
| 2007-07-04 | 95.87 |
| 2007-07-03 | 87.61 |
| 2007-06-29 | 83.94 |
| 2007-06-28 | 81.65 |
| 2007-06-27 | 78.90 |
| 2007-06-26 | 82.11 |
| 2007-06-25 | 81.19 |
| 2007-06-22 | 83.03 |
| 2007-06-21 | 70.64 |
| 2007-06-20 | 69.72 |
| 2007-06-18 | 68.81 |
| 2007-06-15 | 64.22 |
| 2007-06-14 | 65.14 |
| 2007-06-13 | 65.14 |
| 2007-06-12 | 69.72 |
| 2007-06-11 | 69.72 |
| 2007-06-08 | 69.72 |
| 2007-06-07 | 69.72 |
| 2007-06-06 | 68.81 |
| 2007-06-05 | 72.48 |
| 2007-06-04 | 72.02 |
| 2007-06-01 | 74.77 |
| 2007-05-31 | 65.14 |
| 2007-05-30 | 65.14 |
| 2007-05-29 | 72.02 |
| 2007-05-28 | 70.64 |
| 2007-05-25 | 60.55 |
| 2007-05-23 | 67.43 |
| 2007-05-22 | 69.72 |
| 2007-05-21 | 73.39 |
| 2007-05-18 | 74.31 |
| 2007-05-17 | 72.02 |
| 2007-05-16 | 65.60 |
| 2007-05-15 | 57.34 |
| 2007-05-14 | 66.06 |
| 2007-05-11 | 69.27 |
| 2007-05-10 | 65.14 |
| 2007-05-09 | 57.34 |
| 2007-05-08 | 50.92 |
| 2007-05-07 | 42.20 |
| 2007-05-04 | 37.61 |
| 2007-05-03 | 40.83 |
| 2007-05-02 | 39.45 |
| 2007-04-30 | 39.45 |
| 2007-04-27 | 39.91 |
| 2007-04-26 | 40.37 |
| 2007-04-25 | 33.03 |
| 2007-04-24 | 38.99 |
| 2007-04-23 | 39.45 |
| 2007-04-20 | 37.16 |
| 2007-04-19 | 37.61 |
| 2007-04-18 | 38.53 |
| 2007-04-17 | 38.53 |
| 2007-04-16 | 39.91 |
| 2007-04-13 | 43.58 |
| 2007-04-12 | 45.87 |
| 2007-04-11 | 45.41 |
| 2007-04-10 | 42.20 |
| 2007-04-04 | 32.11 |
| 2007-04-03 | 27.52 |
| 2007-04-02 | 33.03 |
| 2007-03-30 | 33.03 |
| 2007-03-29 | 31.65 |
| 2007-03-28 | 29.82 |
| 2007-03-27 | 26.61 |
| 2007-03-26 | 33.03 |
| 2007-03-23 | 30.73 |
| 2007-03-22 | 30.28 |
| 2007-03-21 | 30.73 |
| 2007-03-20 | 28.44 |
| 2007-03-19 | 25.23 |
| 2007-03-16 | 30.28 |
| 2007-03-15 | 33.03 |
| 2007-03-14 | 30.73 |
| 2007-03-13 | 37.61 |
| 2007-03-12 | 42.20 |
| 2007-03-09 | 43.12 |
| 2007-03-08 | 41.28 |
| 2007-03-07 | 35.78 |
| 2007-03-06 | 33.03 |
| 2007-03-05 | 17.89 |
| 2007-03-02 | 32.57 |
| 2007-03-01 | 35.32 |
| 2007-02-28 | 30.28 |
| 2007-02-27 | 37.61 |
| 2007-02-26 | 42.66 |
| 2007-02-23 | 46.33 |
| 2007-02-22 | 40.37 |
| 2007-02-21 | 37.61 |
| 2007-02-16 | 27.52 |
| 2007-02-15 | 24.31 |
| 2007-02-14 | 24.77 |
| 2007-02-13 | 20.18 |
| 2007-02-12 | 24.31 |
| 2007-02-09 | 26.15 |
| 2007-02-08 | 23.39 |
| 2007-02-07 | 19.27 |
| 2007-02-06 | 16.51 |
| 2007-02-05 | 14.22 |
| 2007-02-02 | 14.22 |
| 2007-02-01 | 12.39 |
| 2007-01-31 | 8.26 |
| 2007-01-30 | 5.50 |
| 2007-01-29 | 4.59 |
| 2007-01-26 | 3.67 |
| 2007-01-25 | 8.26 |
| 2007-01-24 | 8.26 |
| 2007-01-23 | 9.17 |
| 2007-01-22 | 5.96 |
| 2007-01-19 | 10.09 |
| 2007-01-18 | 0.92 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -6.42 |
| 2007-01-15 | 0.92 |
| 2007-01-12 | 0.92 |
| 2007-01-11 | -7.80 |
| 2007-01-10 | -9.63 |
| 2007-01-09 | -10.09 |
| 2007-01-08 | -12.84 |
| 2007-01-05 | -12.39 |
| 2007-01-04 | -14.22 |
| 2007-01-03 | -14.22 |
| 2007-01-02 | -10.55 |
| 2006-12-29 | -13.76 |
| 2006-12-28 | -14.68 |
| 2006-12-27 | -17.89 |
| 2006-12-22 | -15.60 |
| 2006-12-21 | -18.81 |
| 2006-12-20 | -16.06 |
| 2006-12-19 | -15.60 |
| 2006-12-18 | -16.51 |
| 2006-12-15 | -18.35 |
| 2006-12-14 | -20.18 |
| 2006-12-13 | -20.64 |
| 2006-12-12 | -16.06 |
| 2006-12-11 | -17.43 |
| 2006-12-08 | -16.06 |
| 2006-12-07 | -15.14 |
| 2006-12-06 | -22.02 |
| 2006-12-05 | -28.44 |
| 2006-12-04 | -29.82 |
| 2006-12-01 | -28.90 |
| 2006-11-30 | -30.73 |
| 2006-11-29 | -27.06 |
| 2006-11-28 | -26.15 |
| 2006-11-27 | -24.77 |
| 2006-11-24 | -24.31 |
| 2006-11-23 | -22.48 |
| 2006-11-22 | -22.94 |
| 2006-11-21 | -23.85 |
| 2006-11-20 | -24.31 |
| 2006-11-17 | -25.23 |
| 2006-11-16 | -24.77 |
| 2006-11-15 | -22.02 |
| 2006-11-14 | -17.89 |
| 2006-11-13 | -16.51 |
| 2006-11-10 | -17.43 |
| 2006-11-09 | -17.89 |
| 2006-11-08 | -18.35 |
| 2006-11-07 | -16.51 |
| 2006-11-06 | -15.60 |
| 2006-11-03 | -14.22 |
| 2006-11-02 | -17.89 |
| 2006-11-01 | -17.43 |
| 2006-10-31 | -17.43 |
| 2006-10-27 | -17.89 |
| 2006-10-26 | -17.43 |
| 2006-10-25 | -16.51 |
| 2006-10-24 | -16.51 |
| 2006-10-23 | -16.51 |
| 2006-10-20 | -16.06 |
| 2006-10-19 | -15.60 |
| 2006-10-18 | -15.60 |
| 2006-10-17 | -16.06 |
| 2006-10-16 | -17.43 |
| 2006-10-13 | -16.51 |
| 2006-10-12 | -15.14 |
| 2006-10-11 | -13.76 |
| 2006-10-10 | -13.76 |
| 2006-10-09 | -12.84 |
| 2006-10-06 | -11.01 |
| 2006-10-05 | -13.76 |
| 2006-10-04 | -14.22 |
| 2006-10-03 | -12.84 |
| 2006-09-29 | -11.93 |
| 2006-09-28 | -10.09 |
| 2006-09-27 | -10.09 |
| 2006-09-26 | -10.09 |
| 2006-09-25 | -9.63 |
| 2006-09-22 | -10.09 |
| 2006-09-21 | -10.09 |
| 2006-09-20 | -11.47 |
| 2006-09-19 | -18.35 |
| 2006-09-18 | -19.72 |
| 2006-09-15 | -13.76 |
| 2006-09-14 | -12.84 |
| 2006-09-13 | -11.47 |
| 2006-09-12 | -9.17 |
| 2006-09-11 | -9.17 |
| 2006-09-08 | -9.63 |
| 2006-09-07 | -8.72 |
| 2006-09-06 | -8.72 |
| 2006-09-05 | -8.72 |
| 2006-09-04 | -10.09 |
| 2006-09-01 | -10.09 |
| 2006-08-31 | -9.17 |
| 2006-08-30 | -8.26 |
| 2006-08-29 | -8.26 |
| 2006-08-28 | -8.26 |
| 2006-08-25 | -9.63 |
| 2006-08-24 | -7.80 |
| 2006-08-23 | -8.72 |
| 2006-08-22 | -8.26 |
| 2006-08-21 | -8.72 |
| 2006-08-18 | -8.72 |
| 2006-08-17 | -7.34 |
| 2006-08-16 | -7.34 |
| 2006-08-15 | -8.72 |
| 2006-08-14 | -8.26 |
| 2006-08-11 | -5.50 |
| 2006-08-10 | -10.09 |
| 2006-08-09 | -13.76 |
| 2006-08-08 | -9.63 |
| 2006-08-07 | -5.05 |
| 2006-08-04 | -3.21 |
| 2006-08-03 | -2.29 |
| 2006-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy