Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2025-08-27 | -73.89 |
| 2025-08-26 | -76.31 |
| 2025-08-25 | -78.73 |
| 2025-08-22 | -79.00 |
| 2025-08-21 | -77.92 |
| 2025-08-20 | -77.92 |
| 2025-08-19 | -77.92 |
| 2025-08-18 | -78.19 |
| 2025-08-15 | -78.19 |
| 2025-08-14 | -77.12 |
| 2025-08-13 | -78.19 |
| 2025-08-12 | -78.19 |
| 2025-08-11 | -77.92 |
| 2025-08-08 | -77.39 |
| 2025-08-07 | -77.65 |
| 2025-08-06 | -76.85 |
| 2025-08-05 | -77.92 |
| 2025-08-04 | -77.12 |
| 2025-08-01 | -77.12 |
| 2025-07-31 | -76.04 |
| 2025-07-30 | -76.31 |
| 2025-07-29 | -75.23 |
| 2025-07-28 | -75.77 |
| 2025-07-25 | -74.69 |
| 2025-07-24 | -74.42 |
| 2025-07-23 | -74.96 |
| 2025-07-22 | -75.23 |
| 2025-07-21 | -76.58 |
| 2025-07-18 | -76.31 |
| 2025-07-17 | -77.12 |
| 2025-07-16 | -75.77 |
| 2025-07-15 | -75.50 |
| 2025-07-14 | -76.85 |
| 2025-07-11 | -75.77 |
| 2025-07-10 | -77.92 |
| 2025-07-09 | -78.46 |
| 2025-07-08 | -77.65 |
| 2025-07-07 | -78.46 |
| 2025-07-04 | -78.46 |
| 2025-07-03 | -78.46 |
| 2025-07-02 | -77.12 |
| 2025-06-30 | -76.85 |
| 2025-06-27 | -77.92 |
| 2025-06-26 | -76.04 |
| 2025-06-25 | -78.46 |
| 2025-06-24 | -81.96 |
| 2025-06-23 | -81.15 |
| 2025-06-20 | -81.69 |
| 2025-06-19 | -82.23 |
| 2025-06-18 | -82.50 |
| 2025-06-17 | -80.35 |
| 2025-06-16 | -80.88 |
| 2025-06-13 | -81.69 |
| 2025-06-12 | -80.35 |
| 2025-06-11 | -82.50 |
| 2025-06-10 | -81.69 |
| 2025-06-09 | -81.69 |
| 2025-06-06 | -82.50 |
| 2025-06-05 | -82.50 |
| 2025-06-04 | -82.50 |
| 2025-06-03 | -82.50 |
| 2025-06-02 | -82.50 |
| 2025-05-30 | -81.69 |
| 2025-05-29 | -80.62 |
| 2025-05-28 | -81.15 |
| 2025-05-27 | -81.42 |
| 2025-05-26 | -79.00 |
| 2025-05-23 | -79.00 |
| 2025-05-22 | -79.00 |
| 2025-05-21 | -79.00 |
| 2025-05-20 | -78.46 |
| 2025-05-19 | -79.00 |
| 2025-05-16 | -79.27 |
| 2025-05-15 | -79.54 |
| 2025-05-14 | -78.19 |
| 2025-05-13 | -78.46 |
| 2025-05-12 | -77.92 |
| 2025-05-09 | -77.65 |
| 2025-05-08 | -76.85 |
| 2025-05-07 | -79.54 |
| 2025-05-06 | -79.54 |
| 2025-05-02 | -79.27 |
| 2025-04-30 | -77.39 |
| 2025-04-29 | -77.39 |
| 2025-04-28 | -76.31 |
| 2025-04-25 | -76.31 |
| 2025-04-24 | -74.42 |
| 2025-04-23 | -76.04 |
| 2025-04-22 | -78.19 |
| 2025-04-17 | -76.31 |
| 2025-04-16 | -77.12 |
| 2025-04-15 | -79.54 |
| 2025-04-14 | -79.27 |
| 2025-04-11 | -86.27 |
| 2025-04-10 | -88.96 |
| 2025-04-09 | -87.62 |
| 2025-04-08 | -88.15 |
| 2025-04-07 | -88.15 |
| 2025-04-03 | -88.15 |
| 2025-04-02 | -88.69 |
| 2025-04-01 | -88.69 |
| 2025-03-31 | -87.35 |
| 2025-03-28 | -86.54 |
| 2025-03-27 | -86.54 |
| 2025-03-26 | -86.27 |
| 2025-03-25 | -86.81 |
| 2025-03-24 | -87.35 |
| 2025-03-21 | -89.50 |
| 2025-03-20 | -89.23 |
| 2025-03-19 | -88.69 |
| 2025-03-18 | -91.12 |
| 2025-03-17 | -91.38 |
| 2025-03-14 | -91.12 |
| 2025-03-13 | -90.85 |
| 2025-03-12 | -91.38 |
| 2025-03-11 | -91.65 |
| 2025-03-10 | -91.12 |
| 2025-03-07 | -91.12 |
| 2025-03-06 | -91.12 |
| 2025-03-05 | -91.12 |
| 2025-03-04 | -91.12 |
| 2025-03-03 | -91.65 |
| 2025-02-28 | -90.31 |
| 2025-02-27 | -89.77 |
| 2025-02-26 | -90.31 |
| 2025-02-25 | -90.85 |
| 2025-02-24 | -90.31 |
| 2025-02-21 | -90.31 |
| 2025-02-20 | -90.04 |
| 2025-02-19 | -90.04 |
| 2025-02-18 | -90.04 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -90.31 |
| 2025-02-13 | -89.77 |
| 2025-02-12 | -89.77 |
| 2025-02-11 | -90.31 |
| 2025-02-10 | -90.85 |
| 2025-02-07 | -90.31 |
| 2025-02-06 | -90.31 |
| 2025-02-05 | -90.85 |
| 2025-02-04 | -90.85 |
| 2025-02-03 | -90.85 |
| 2025-01-28 | -90.85 |
| 2025-01-27 | -90.85 |
| 2025-01-24 | -90.85 |
| 2025-01-23 | -90.85 |
| 2025-01-22 | -90.85 |
| 2025-01-21 | -90.85 |
| 2025-01-20 | -90.85 |
| 2025-01-17 | -90.85 |
| 2025-01-16 | -90.85 |
| 2025-01-15 | -90.31 |
| 2025-01-14 | -90.31 |
| 2025-01-13 | -90.31 |
| 2025-01-10 | -90.31 |
| 2025-01-09 | -90.31 |
| 2025-01-08 | -90.85 |
| 2025-01-07 | -89.77 |
| 2025-01-06 | -89.77 |
| 2025-01-03 | -89.77 |
| 2025-01-02 | -90.58 |
| 2024-12-31 | -90.04 |
| 2024-12-30 | -90.04 |
| 2024-12-27 | -89.77 |
| 2024-12-24 | -89.77 |
| 2024-12-23 | -89.77 |
| 2024-12-20 | -89.77 |
| 2024-12-19 | -89.77 |
| 2024-12-18 | -89.77 |
| 2024-12-17 | -89.77 |
| 2024-12-16 | -89.50 |
| 2024-12-13 | -89.50 |
| 2024-12-12 | -88.69 |
| 2024-12-11 | -89.23 |
| 2024-12-10 | -87.08 |
| 2024-12-09 | -89.77 |
| 2024-12-06 | -88.69 |
| 2024-12-05 | -88.69 |
| 2024-12-04 | -88.69 |
| 2024-12-03 | -88.69 |
| 2024-12-02 | -88.69 |
| 2024-11-29 | -88.69 |
| 2024-11-28 | -89.23 |
| 2024-11-27 | -88.96 |
| 2024-11-26 | -88.96 |
| 2024-11-25 | -89.50 |
| 2024-11-22 | -88.42 |
| 2024-11-21 | -87.35 |
| 2024-11-20 | -87.35 |
| 2024-11-19 | -87.35 |
| 2024-11-18 | -87.35 |
| 2024-11-15 | -87.62 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -87.88 |
| 2024-11-12 | -87.88 |
| 2024-11-11 | -87.88 |
| 2024-11-08 | -87.08 |
| 2024-11-07 | -87.08 |
| 2024-11-06 | -87.08 |
| 2024-11-05 | -86.54 |
| 2024-11-04 | -86.54 |
| 2024-11-01 | -87.35 |
| 2024-10-31 | -87.62 |
| 2024-10-30 | -87.62 |
| 2024-10-29 | -86.81 |
| 2024-10-28 | -86.81 |
| 2024-10-25 | -86.81 |
| 2024-10-24 | -87.88 |
| 2024-10-23 | -87.35 |
| 2024-10-22 | -87.35 |
| 2024-10-21 | -86.81 |
| 2024-10-18 | -86.00 |
| 2024-10-17 | -87.62 |
| 2024-10-16 | -87.62 |
| 2024-10-15 | -86.54 |
| 2024-10-14 | -87.35 |
| 2024-10-10 | -85.19 |
| 2024-10-09 | -86.54 |
| 2024-10-08 | -84.65 |
| 2024-10-07 | -80.62 |
| 2024-10-04 | -82.50 |
| 2024-10-03 | -85.46 |
| 2024-10-02 | -84.92 |
| 2024-09-30 | -88.69 |
| 2024-09-27 | -90.31 |
| 2024-09-26 | -90.58 |
| 2024-09-25 | -90.58 |
| 2024-09-24 | -90.58 |
| 2024-09-23 | -90.58 |
| 2024-09-20 | -90.58 |
| 2024-09-19 | -90.58 |
| 2024-09-17 | -89.23 |
| 2024-09-16 | -90.04 |
| 2024-09-13 | -90.04 |
| 2024-09-12 | -91.65 |
| 2024-09-11 | -91.92 |
| 2024-09-10 | -91.92 |
| 2024-09-09 | -91.92 |
| 2024-09-05 | -91.65 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -91.38 |
| 2024-09-02 | -91.38 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -90.85 |
| 2024-08-28 | -90.85 |
| 2024-08-27 | -92.19 |
| 2024-08-26 | -92.19 |
| 2024-08-23 | -91.12 |
| 2024-08-22 | -91.92 |
| 2024-08-21 | -92.19 |
| 2024-08-20 | -92.19 |
| 2024-08-19 | -92.19 |
| 2024-08-16 | -92.19 |
| 2024-08-15 | -92.19 |
| 2024-08-14 | -91.92 |
| 2024-08-13 | -91.92 |
| 2024-08-12 | -91.92 |
| 2024-08-09 | -91.65 |
| 2024-08-08 | -91.65 |
| 2024-08-07 | -91.65 |
| 2024-08-06 | -91.65 |
| 2024-08-05 | -90.85 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -90.85 |
| 2024-07-31 | -90.31 |
| 2024-07-30 | -90.31 |
| 2024-07-29 | -90.31 |
| 2024-07-26 | -90.31 |
| 2024-07-25 | -89.77 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.77 |
| 2024-07-22 | -90.31 |
| 2024-07-19 | -90.04 |
| 2024-07-18 | -89.23 |
| 2024-07-17 | -89.23 |
| 2024-07-16 | -89.23 |
| 2024-07-15 | -89.23 |
| 2024-07-12 | -88.15 |
| 2024-07-11 | -88.15 |
| 2024-07-10 | -88.15 |
| 2024-07-09 | -88.15 |
| 2024-07-08 | -88.15 |
| 2024-07-05 | -88.15 |
| 2024-07-04 | -88.15 |
| 2024-07-03 | -88.42 |
| 2024-07-02 | -87.88 |
| 2024-06-28 | -86.81 |
| 2024-06-27 | -87.62 |
| 2024-06-26 | -86.00 |
| 2024-06-25 | -87.88 |
| 2024-06-24 | -85.73 |
| 2024-06-21 | -85.46 |
| 2024-06-20 | -86.54 |
| 2024-06-19 | -87.88 |
| 2024-06-18 | -87.88 |
| 2024-06-17 | -88.15 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -85.46 |
| 2024-06-12 | -85.46 |
| 2024-06-11 | -85.46 |
| 2024-06-07 | -85.46 |
| 2024-06-06 | -84.65 |
| 2024-06-05 | -84.38 |
| 2024-06-04 | -84.65 |
| 2024-06-03 | -84.92 |
| 2024-05-31 | -86.27 |
| 2024-05-30 | -86.00 |
| 2024-05-29 | -86.81 |
| 2024-05-28 | -87.08 |
| 2024-05-27 | -88.96 |
| 2024-05-24 | -88.15 |
| 2024-05-23 | -86.81 |
| 2024-05-22 | -86.81 |
| 2024-05-21 | -86.54 |
| 2024-05-20 | -89.50 |
| 2024-05-17 | -89.50 |
| 2024-05-16 | -90.04 |
| 2024-05-14 | -89.50 |
| 2024-05-13 | -89.77 |
| 2024-05-10 | -90.31 |
| 2024-05-09 | -90.31 |
| 2024-05-08 | -90.31 |
| 2024-05-07 | -90.31 |
| 2024-05-06 | -90.31 |
| 2024-05-03 | -89.77 |
| 2024-05-02 | -89.23 |
| 2024-04-30 | -89.77 |
| 2024-04-29 | -89.77 |
| 2024-04-26 | -90.58 |
| 2024-04-25 | -89.23 |
| 2024-04-24 | -88.96 |
| 2024-04-23 | -88.96 |
| 2024-04-22 | -86.54 |
| 2024-04-19 | -86.54 |
| 2024-04-18 | -85.73 |
| 2024-04-17 | -86.00 |
| 2024-04-16 | -87.08 |
| 2024-04-15 | -86.00 |
| 2024-04-12 | -87.62 |
| 2024-04-11 | -87.88 |
| 2024-04-10 | -90.85 |
| 2024-04-09 | -91.12 |
| 2024-04-08 | -90.85 |
| 2024-04-05 | -90.85 |
| 2024-04-03 | -90.04 |
| 2024-04-02 | -91.12 |
| 2024-03-28 | -89.77 |
| 2024-03-27 | -89.77 |
| 2024-03-26 | -89.77 |
| 2024-03-25 | -89.50 |
| 2024-03-22 | -89.50 |
| 2024-03-21 | -89.50 |
| 2024-03-20 | -89.50 |
| 2024-03-19 | -89.50 |
| 2024-03-18 | -89.23 |
| 2024-03-15 | -89.23 |
| 2024-03-14 | -89.23 |
| 2024-03-13 | -89.50 |
| 2024-03-12 | -89.23 |
| 2024-03-11 | -87.88 |
| 2024-03-08 | -87.62 |
| 2024-03-07 | -86.81 |
| 2024-03-06 | -86.54 |
| 2024-03-05 | -86.54 |
| 2024-03-04 | -87.88 |
| 2024-03-01 | -87.08 |
| 2024-02-29 | -89.23 |
| 2024-02-28 | -90.31 |
| 2024-02-27 | -89.23 |
| 2024-02-26 | -87.08 |
| 2024-02-23 | -86.27 |
| 2024-02-22 | -86.00 |
| 2024-02-21 | -86.54 |
| 2024-02-20 | -87.08 |
| 2024-02-19 | -86.54 |
| 2024-02-16 | -86.54 |
| 2024-02-15 | -85.46 |
| 2024-02-14 | -85.46 |
| 2024-02-09 | -83.58 |
| 2024-02-08 | -81.42 |
| 2024-02-07 | -88.69 |
| 2024-02-06 | -90.04 |
| 2024-02-05 | -87.88 |
| 2024-02-02 | -87.88 |
| 2024-02-01 | -87.88 |
| 2024-01-31 | -87.88 |
| 2024-01-30 | -87.88 |
| 2024-01-29 | -86.54 |
| 2024-01-26 | -88.15 |
| 2024-01-25 | -88.15 |
| 2024-01-24 | -86.81 |
| 2024-01-23 | -86.81 |
| 2024-01-22 | -87.35 |
| 2024-01-19 | -90.31 |
| 2024-01-18 | -90.85 |
| 2024-01-17 | -90.85 |
| 2024-01-16 | -90.85 |
| 2024-01-15 | -90.85 |
| 2024-01-12 | -90.58 |
| 2024-01-11 | -90.58 |
| 2024-01-10 | -90.58 |
| 2024-01-09 | -90.58 |
| 2024-01-08 | -90.31 |
| 2024-01-05 | -89.50 |
| 2024-01-04 | -89.23 |
| 2024-01-03 | -89.23 |
| 2024-01-02 | -89.23 |
| 2023-12-29 | -89.23 |
| 2023-12-28 | -89.23 |
| 2023-12-27 | -90.31 |
| 2023-12-22 | -90.31 |
| 2023-12-21 | -90.31 |
| 2023-12-20 | -90.31 |
| 2023-12-19 | -89.50 |
| 2023-12-18 | -89.50 |
| 2023-12-15 | -89.50 |
| 2023-12-14 | -90.31 |
| 2023-12-13 | -90.58 |
| 2023-12-12 | -88.96 |
| 2023-12-11 | -89.50 |
| 2023-12-08 | -89.50 |
| 2023-12-07 | -89.50 |
| 2023-12-06 | -89.50 |
| 2023-12-05 | -89.50 |
| 2023-12-04 | -89.50 |
| 2023-12-01 | -89.50 |
| 2023-11-30 | -89.50 |
| 2023-11-29 | -89.50 |
| 2023-11-28 | -89.50 |
| 2023-11-27 | -90.58 |
| 2023-11-24 | -90.58 |
| 2023-11-23 | -89.50 |
| 2023-11-22 | -89.77 |
| 2023-11-21 | -89.77 |
| 2023-11-20 | -88.96 |
| 2023-11-17 | -88.96 |
| 2023-11-16 | -88.96 |
| 2023-11-15 | -88.96 |
| 2023-11-14 | -89.23 |
| 2023-11-13 | -88.42 |
| 2023-11-10 | -88.15 |
| 2023-11-09 | -87.08 |
| 2023-11-08 | -87.08 |
| 2023-11-07 | -87.08 |
| 2023-11-06 | -87.08 |
| 2023-11-03 | -87.35 |
| 2023-11-02 | -87.35 |
| 2023-11-01 | -85.73 |
| 2023-10-31 | -87.08 |
| 2023-10-30 | -87.08 |
| 2023-10-27 | -87.62 |
| 2023-10-26 | -87.62 |
| 2023-10-25 | -86.27 |
| 2023-10-24 | -87.08 |
| 2023-10-20 | -87.08 |
| 2023-10-19 | -87.08 |
| 2023-10-18 | -86.54 |
| 2023-10-17 | -86.54 |
| 2023-10-16 | -86.54 |
| 2023-10-13 | -86.54 |
| 2023-10-12 | -86.54 |
| 2023-10-11 | -86.81 |
| 2023-10-10 | -86.81 |
| 2023-10-09 | -86.00 |
| 2023-10-06 | -86.00 |
| 2023-10-05 | -86.27 |
| 2023-10-04 | -86.27 |
| 2023-10-03 | -84.38 |
| 2023-09-29 | -84.38 |
| 2023-09-28 | -84.38 |
| 2023-09-27 | -84.38 |
| 2023-09-26 | -84.38 |
| 2023-09-25 | -84.38 |
| 2023-09-22 | -84.38 |
| 2023-09-21 | -84.38 |
| 2023-09-20 | -86.27 |
| 2023-09-19 | -86.54 |
| 2023-09-18 | -86.54 |
| 2023-09-15 | -86.54 |
| 2023-09-14 | -85.19 |
| 2023-09-13 | -85.19 |
| 2023-09-12 | -84.92 |
| 2023-09-11 | -85.73 |
| 2023-09-07 | -85.73 |
| 2023-09-06 | -85.46 |
| 2023-09-05 | -85.19 |
| 2023-09-04 | -85.19 |
| 2023-08-31 | -85.19 |
| 2023-08-30 | -85.19 |
| 2023-08-29 | -84.38 |
| 2023-08-28 | -85.46 |
| 2023-08-25 | -83.31 |
| 2023-08-24 | -86.00 |
| 2023-08-23 | -86.00 |
| 2023-08-22 | -86.00 |
| 2023-08-21 | -86.00 |
| 2023-08-18 | -85.73 |
| 2023-08-17 | -85.73 |
| 2023-08-16 | -86.00 |
| 2023-08-15 | -84.65 |
| 2023-08-14 | -84.65 |
| 2023-08-11 | -84.65 |
| 2023-08-10 | -83.58 |
| 2023-08-09 | -83.04 |
| 2023-08-08 | -83.04 |
| 2023-08-07 | -82.50 |
| 2023-08-04 | -82.50 |
| 2023-08-03 | -81.96 |
| 2023-08-02 | -81.96 |
| 2023-08-01 | -84.65 |
| 2023-07-31 | -81.69 |
| 2023-07-28 | -84.12 |
| 2023-07-27 | -82.50 |
| 2023-07-26 | -83.31 |
| 2023-07-25 | -83.31 |
| 2023-07-24 | -82.50 |
| 2023-07-21 | -81.69 |
| 2023-07-20 | -81.96 |
| 2023-07-19 | -83.04 |
| 2023-07-18 | -83.85 |
| 2023-07-14 | -83.85 |
| 2023-07-13 | -84.38 |
| 2023-07-12 | -83.85 |
| 2023-07-11 | -84.65 |
| 2023-07-10 | -85.19 |
| 2023-07-07 | -82.77 |
| 2023-07-06 | -82.77 |
| 2023-07-05 | -82.77 |
| 2023-07-04 | -82.77 |
| 2023-07-03 | -82.77 |
| 2023-06-30 | -82.50 |
| 2023-06-29 | -82.50 |
| 2023-06-28 | -83.04 |
| 2023-06-27 | -83.85 |
| 2023-06-26 | -84.12 |
| 2023-06-23 | -84.12 |
| 2023-06-21 | -84.12 |
| 2023-06-20 | -84.12 |
| 2023-06-19 | -84.12 |
| 2023-06-16 | -84.38 |
| 2023-06-15 | -82.23 |
| 2023-06-14 | -82.50 |
| 2023-06-13 | -82.23 |
| 2023-06-12 | -84.38 |
| 2023-06-09 | -84.92 |
| 2023-06-08 | -84.92 |
| 2023-06-07 | -84.65 |
| 2023-06-06 | -83.85 |
| 2023-06-05 | -83.85 |
| 2023-06-02 | -83.85 |
| 2023-06-01 | -83.58 |
| 2023-05-31 | -81.15 |
| 2023-05-30 | -81.15 |
| 2023-05-29 | -86.27 |
| 2023-05-25 | -86.27 |
| 2023-05-24 | -85.73 |
| 2023-05-23 | -85.73 |
| 2023-05-22 | -84.65 |
| 2023-05-19 | -85.19 |
| 2023-05-18 | -85.19 |
| 2023-05-17 | -84.65 |
| 2023-05-16 | -84.65 |
| 2023-05-15 | -84.92 |
| 2023-05-12 | -84.12 |
| 2023-05-11 | -84.12 |
| 2023-05-10 | -86.27 |
| 2023-05-09 | -86.27 |
| 2023-05-08 | -86.27 |
| 2023-05-05 | -86.00 |
| 2023-05-04 | -85.19 |
| 2023-05-03 | -83.04 |
| 2023-05-02 | -86.54 |
| 2023-04-28 | -85.73 |
| 2023-04-27 | -85.73 |
| 2023-04-26 | -84.38 |
| 2023-04-25 | -84.38 |
| 2023-04-24 | -84.38 |
| 2023-04-21 | -84.38 |
| 2023-04-20 | -81.69 |
| 2023-04-19 | -84.65 |
| 2023-04-18 | -83.04 |
| 2023-04-17 | -83.04 |
| 2023-04-14 | -81.96 |
| 2023-04-13 | -82.23 |
| 2023-04-12 | -85.19 |
| 2023-04-11 | -85.19 |
| 2023-04-06 | -85.73 |
| 2023-04-04 | -85.46 |
| 2023-04-03 | -85.46 |
| 2023-03-31 | -84.12 |
| 2023-03-30 | -83.85 |
| 2023-03-29 | -83.31 |
| 2023-03-28 | -84.12 |
| 2023-03-27 | -83.31 |
| 2023-03-24 | -83.31 |
| 2023-03-23 | -83.31 |
| 2023-03-22 | -83.58 |
| 2023-03-21 | -83.31 |
| 2023-03-20 | -83.58 |
| 2023-03-17 | -83.31 |
| 2023-03-16 | -81.96 |
| 2023-03-15 | -76.58 |
| 2023-03-14 | -84.92 |
| 2023-03-13 | -85.73 |
| 2023-03-10 | -85.73 |
| 2023-03-09 | -85.73 |
| 2023-03-08 | -84.92 |
| 2023-03-07 | -84.92 |
| 2023-03-06 | -84.92 |
| 2023-03-03 | -84.92 |
| 2023-03-02 | -84.92 |
| 2023-03-01 | -83.31 |
| 2023-02-28 | -83.85 |
| 2023-02-27 | -83.31 |
| 2023-02-24 | -84.65 |
| 2023-02-23 | -86.00 |
| 2023-02-22 | -85.46 |
| 2023-02-21 | -85.46 |
| 2023-02-20 | -86.00 |
| 2023-02-17 | -86.00 |
| 2023-02-16 | -85.46 |
| 2023-02-15 | -85.46 |
| 2023-02-14 | -84.65 |
| 2023-02-13 | -84.65 |
| 2023-02-10 | -84.65 |
| 2023-02-09 | -84.65 |
| 2023-02-08 | -85.46 |
| 2023-02-07 | -84.65 |
| 2023-02-06 | -84.65 |
| 2023-02-03 | -85.46 |
| 2023-02-02 | -83.31 |
| 2023-02-01 | -84.12 |
| 2023-01-31 | -82.77 |
| 2023-01-30 | -82.77 |
| 2023-01-27 | -82.50 |
| 2023-01-26 | -84.38 |
| 2023-01-20 | -81.96 |
| 2023-01-19 | -83.58 |
| 2023-01-18 | -82.50 |
| 2023-01-17 | -82.50 |
| 2023-01-16 | -83.04 |
| 2023-01-13 | -83.04 |
| 2023-01-12 | -86.81 |
| 2023-01-11 | -84.92 |
| 2023-01-10 | -83.85 |
| 2023-01-09 | -83.85 |
| 2023-01-06 | -84.12 |
| 2023-01-05 | -75.77 |
| 2023-01-04 | -75.50 |
| 2023-01-03 | -75.23 |
| 2022-12-30 | -75.23 |
| 2022-12-29 | -75.23 |
| 2022-12-28 | -75.23 |
| 2022-12-23 | -74.96 |
| 2022-12-22 | -74.69 |
| 2022-12-21 | -74.42 |
| 2022-12-20 | -74.15 |
| 2022-12-19 | -73.89 |
| 2022-12-16 | -73.62 |
| 2022-12-15 | -73.62 |
| 2022-12-14 | -73.62 |
| 2022-12-13 | -73.62 |
| 2022-12-12 | -73.62 |
| 2022-12-09 | -73.62 |
| 2022-12-08 | -73.62 |
| 2022-12-07 | -73.62 |
| 2022-12-06 | -73.62 |
| 2022-12-05 | -73.62 |
| 2022-12-02 | -73.62 |
| 2022-12-01 | -73.62 |
| 2022-11-30 | -73.62 |
| 2022-11-29 | -73.62 |
| 2022-11-28 | -78.46 |
| 2022-11-25 | -78.46 |
| 2022-11-24 | -78.46 |
| 2022-11-23 | -78.46 |
| 2022-11-22 | -78.46 |
| 2022-11-21 | -78.46 |
| 2022-11-18 | -78.46 |
| 2022-11-17 | -78.46 |
| 2022-11-16 | -78.46 |
| 2022-11-15 | -80.35 |
| 2022-11-14 | -80.35 |
| 2022-11-11 | -80.35 |
| 2022-11-10 | -83.04 |
| 2022-11-09 | -83.04 |
| 2022-11-08 | -82.50 |
| 2022-11-07 | -79.00 |
| 2022-11-04 | -80.08 |
| 2022-11-03 | -80.08 |
| 2022-11-02 | -78.46 |
| 2022-11-01 | -78.46 |
| 2022-10-31 | -78.46 |
| 2022-10-28 | -78.46 |
| 2022-10-27 | -78.46 |
| 2022-10-26 | -78.46 |
| 2022-10-25 | -78.46 |
| 2022-10-24 | -78.46 |
| 2022-10-21 | -78.46 |
| 2022-10-20 | -78.46 |
| 2022-10-19 | -78.46 |
| 2022-10-18 | -78.46 |
| 2022-10-17 | -78.46 |
| 2022-10-14 | -79.27 |
| 2022-10-13 | -77.92 |
| 2022-10-12 | -79.00 |
| 2022-10-11 | -79.00 |
| 2022-10-10 | -77.92 |
| 2022-10-07 | -77.92 |
| 2022-10-06 | -77.92 |
| 2022-10-05 | -77.92 |
| 2022-10-03 | -77.92 |
| 2022-09-30 | -77.92 |
| 2022-09-29 | -77.92 |
| 2022-09-28 | -77.92 |
| 2022-09-27 | -77.92 |
| 2022-09-26 | -77.92 |
| 2022-09-23 | -77.92 |
| 2022-09-22 | -76.04 |
| 2022-09-21 | -76.04 |
| 2022-09-20 | -76.04 |
| 2022-09-19 | -76.04 |
| 2022-09-16 | -76.04 |
| 2022-09-15 | -76.04 |
| 2022-09-14 | -76.04 |
| 2022-09-13 | -76.04 |
| 2022-09-09 | -76.04 |
| 2022-09-08 | -77.12 |
| 2022-09-07 | -77.12 |
| 2022-09-06 | -77.12 |
| 2022-09-05 | -77.12 |
| 2022-09-02 | -77.12 |
| 2022-09-01 | -77.12 |
| 2022-08-31 | -77.12 |
| 2022-08-30 | -77.12 |
| 2022-08-29 | -77.12 |
| 2022-08-26 | -77.12 |
| 2022-08-25 | -77.12 |
| 2022-08-24 | -77.12 |
| 2022-08-23 | -77.12 |
| 2022-08-22 | -77.12 |
| 2022-08-19 | -75.23 |
| 2022-08-18 | -75.23 |
| 2022-08-17 | -75.23 |
| 2022-08-16 | -75.23 |
| 2022-08-15 | -75.23 |
| 2022-08-12 | -75.23 |
| 2022-08-11 | -75.23 |
| 2022-08-10 | -75.23 |
| 2022-08-09 | -75.23 |
| 2022-08-08 | -75.23 |
| 2022-08-05 | -75.23 |
| 2022-08-04 | -75.50 |
| 2022-08-03 | -75.50 |
| 2022-08-02 | -75.50 |
| 2022-08-01 | -75.50 |
| 2022-07-29 | -75.50 |
| 2022-07-28 | -72.27 |
| 2022-07-27 | -72.27 |
| 2022-07-26 | -72.27 |
| 2022-07-25 | -72.27 |
| 2022-07-22 | -72.27 |
| 2022-07-21 | -72.27 |
| 2022-07-20 | -72.27 |
| 2022-07-19 | -69.85 |
| 2022-07-18 | -69.85 |
| 2022-07-15 | -69.85 |
| 2022-07-14 | -73.08 |
| 2022-07-13 | -73.08 |
| 2022-07-12 | -73.08 |
| 2022-07-11 | -73.08 |
| 2022-07-08 | -73.08 |
| 2022-07-07 | -73.08 |
| 2022-07-06 | -76.04 |
| 2022-07-05 | -75.23 |
| 2022-07-04 | -75.23 |
| 2022-06-30 | -75.23 |
| 2022-06-29 | -73.89 |
| 2022-06-28 | -73.62 |
| 2022-06-27 | -73.62 |
| 2022-06-24 | -68.77 |
| 2022-06-23 | -68.77 |
| 2022-06-22 | -68.77 |
| 2022-06-21 | -72.81 |
| 2022-06-20 | -68.23 |
| 2022-06-17 | -67.69 |
| 2022-06-16 | -67.96 |
| 2022-06-15 | -73.35 |
| 2022-06-14 | -73.35 |
| 2022-06-13 | -73.35 |
| 2022-06-10 | -73.35 |
| 2022-06-09 | -73.35 |
| 2022-06-08 | -73.35 |
| 2022-06-07 | -73.35 |
| 2022-06-06 | -70.65 |
| 2022-06-02 | -70.65 |
| 2022-06-01 | -70.65 |
| 2022-05-31 | -70.65 |
| 2022-05-30 | -67.42 |
| 2022-05-27 | -67.69 |
| 2022-05-26 | -67.96 |
| 2022-05-25 | -67.96 |
| 2022-05-24 | -67.96 |
| 2022-05-23 | -67.96 |
| 2022-05-20 | -68.23 |
| 2022-05-19 | -68.23 |
| 2022-05-18 | -68.23 |
| 2022-05-17 | -70.39 |
| 2022-05-16 | -65.00 |
| 2022-05-13 | -65.00 |
| 2022-05-12 | -65.00 |
| 2022-05-11 | -65.00 |
| 2022-05-10 | -65.00 |
| 2022-05-06 | -65.00 |
| 2022-05-05 | -65.00 |
| 2022-05-04 | -65.00 |
| 2022-05-03 | -65.00 |
| 2022-04-29 | -65.00 |
| 2022-04-28 | -65.00 |
| 2022-04-27 | -65.00 |
| 2022-04-26 | -65.00 |
| 2022-04-25 | -65.00 |
| 2022-04-22 | -65.00 |
| 2022-04-21 | -65.00 |
| 2022-04-20 | -65.00 |
| 2022-04-19 | -65.00 |
| 2022-04-14 | -65.00 |
| 2022-04-13 | -65.00 |
| 2022-04-12 | -65.00 |
| 2022-04-11 | -65.00 |
| 2022-04-08 | -65.00 |
| 2022-04-07 | -65.00 |
| 2022-04-06 | -65.00 |
| 2022-04-04 | -65.00 |
| 2022-04-01 | -65.00 |
| 2022-03-31 | -65.00 |
| 2022-03-30 | -63.12 |
| 2022-03-29 | -63.12 |
| 2022-03-28 | -63.12 |
| 2022-03-25 | -63.12 |
| 2022-03-24 | -63.12 |
| 2022-03-23 | -62.58 |
| 2022-03-22 | -62.58 |
| 2022-03-21 | -72.81 |
| 2022-03-18 | -72.81 |
| 2022-03-17 | -72.81 |
| 2022-03-16 | -72.81 |
| 2022-03-15 | -72.81 |
| 2022-03-14 | -68.23 |
| 2022-03-11 | -68.23 |
| 2022-03-10 | -68.23 |
| 2022-03-09 | -67.69 |
| 2022-03-08 | -62.85 |
| 2022-03-07 | -62.31 |
| 2022-03-04 | -62.31 |
| 2022-03-03 | -57.46 |
| 2022-03-02 | -66.35 |
| 2022-03-01 | -64.19 |
| 2022-02-28 | -64.19 |
| 2022-02-25 | -63.65 |
| 2022-02-24 | -58.27 |
| 2022-02-23 | -51.54 |
| 2022-02-22 | -51.54 |
| 2022-02-21 | -51.54 |
| 2022-02-18 | -51.54 |
| 2022-02-17 | -51.54 |
| 2022-02-16 | -51.54 |
| 2022-02-15 | -51.54 |
| 2022-02-14 | -48.85 |
| 2022-02-11 | -48.85 |
| 2022-02-10 | -48.85 |
| 2022-02-09 | -49.39 |
| 2022-02-08 | -46.15 |
| 2022-02-07 | -46.15 |
| 2022-02-04 | -46.69 |
| 2022-01-31 | -46.69 |
| 2022-01-28 | -46.69 |
| 2022-01-27 | -46.69 |
| 2022-01-26 | -46.69 |
| 2022-01-25 | -46.15 |
| 2022-01-24 | -46.15 |
| 2022-01-21 | -46.15 |
| 2022-01-20 | -46.15 |
| 2022-01-19 | -46.15 |
| 2022-01-18 | -46.15 |
| 2022-01-17 | -46.15 |
| 2022-01-14 | -43.19 |
| 2022-01-13 | -43.19 |
| 2022-01-12 | -43.19 |
| 2022-01-11 | -43.19 |
| 2022-01-10 | -43.19 |
| 2022-01-07 | -38.08 |
| 2022-01-06 | -38.08 |
| 2022-01-05 | -38.08 |
| 2022-01-04 | -38.08 |
| 2022-01-03 | -38.08 |
| 2021-12-31 | -38.08 |
| 2021-12-30 | -35.92 |
| 2021-12-29 | -35.92 |
| 2021-12-28 | -35.92 |
| 2021-12-24 | -38.35 |
| 2021-12-23 | -43.46 |
| 2021-12-22 | -49.39 |
| 2021-12-21 | -51.54 |
| 2021-12-20 | -51.00 |
| 2021-12-17 | -44.00 |
| 2021-12-16 | -44.00 |
| 2021-12-15 | -43.46 |
| 2021-12-14 | -46.69 |
| 2021-12-13 | -46.69 |
| 2021-12-10 | -46.69 |
| 2021-12-09 | -46.69 |
| 2021-12-08 | -46.69 |
| 2021-12-07 | -46.69 |
| 2021-12-06 | -46.69 |
| 2021-12-03 | -46.15 |
| 2021-12-02 | -46.15 |
| 2021-12-01 | -44.00 |
| 2021-11-30 | -44.00 |
| 2021-11-29 | -44.00 |
| 2021-11-26 | -44.00 |
| 2021-11-25 | -44.00 |
| 2021-11-24 | -46.69 |
| 2021-11-23 | -46.69 |
| 2021-11-22 | -46.69 |
| 2021-11-19 | -46.15 |
| 2021-11-18 | -46.15 |
| 2021-11-17 | -46.15 |
| 2021-11-16 | -46.15 |
| 2021-11-15 | -46.15 |
| 2021-11-12 | -47.23 |
| 2021-11-11 | -47.23 |
| 2021-11-10 | -45.89 |
| 2021-11-09 | -45.89 |
| 2021-11-08 | -45.89 |
| 2021-11-05 | -44.81 |
| 2021-11-04 | -32.69 |
| 2021-11-03 | -25.96 |
| 2021-11-02 | -25.96 |
| 2021-11-01 | -27.31 |
| 2021-10-29 | -27.31 |
| 2021-10-28 | -27.31 |
| 2021-10-27 | -27.31 |
| 2021-10-26 | -33.23 |
| 2021-10-25 | -34.85 |
| 2021-10-22 | -34.04 |
| 2021-10-21 | -30.00 |
| 2021-10-20 | -30.00 |
| 2021-10-19 | -30.00 |
| 2021-10-18 | -27.31 |
| 2021-10-15 | -27.31 |
| 2021-10-12 | -27.31 |
| 2021-10-11 | -27.31 |
| 2021-10-08 | -27.31 |
| 2021-10-07 | -25.96 |
| 2021-10-06 | -28.66 |
| 2021-10-05 | -30.00 |
| 2021-10-04 | -31.35 |
| 2021-09-30 | -28.66 |
| 2021-09-29 | -24.62 |
| 2021-09-28 | -30.00 |
| 2021-09-27 | -30.00 |
| 2021-09-24 | -30.00 |
| 2021-09-23 | -30.00 |
| 2021-09-21 | -31.35 |
| 2021-09-20 | -31.35 |
| 2021-09-17 | -31.35 |
| 2021-09-16 | -30.00 |
| 2021-09-15 | -31.35 |
| 2021-09-14 | -27.31 |
| 2021-09-13 | -24.62 |
| 2021-09-10 | -24.62 |
| 2021-09-09 | -24.62 |
| 2021-09-08 | -24.62 |
| 2021-09-07 | -24.62 |
| 2021-09-06 | -24.62 |
| 2021-09-03 | -23.27 |
| 2021-09-02 | -23.27 |
| 2021-09-01 | -23.27 |
| 2021-08-31 | -23.27 |
| 2021-08-30 | -23.27 |
| 2021-08-27 | -17.89 |
| 2021-08-26 | -17.89 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -28.66 |
| 2021-08-23 | -27.31 |
| 2021-08-20 | -27.31 |
| 2021-08-19 | -27.31 |
| 2021-08-18 | -28.66 |
| 2021-08-17 | -25.96 |
| 2021-08-16 | -25.96 |
| 2021-08-13 | -25.96 |
| 2021-08-12 | -20.58 |
| 2021-08-11 | -20.58 |
| 2021-08-10 | -20.58 |
| 2021-08-09 | -19.23 |
| 2021-08-06 | -19.23 |
| 2021-08-05 | -19.23 |
| 2021-08-04 | -19.23 |
| 2021-08-03 | -19.23 |
| 2021-08-02 | -23.27 |
| 2021-07-30 | -23.27 |
| 2021-07-29 | -24.62 |
| 2021-07-28 | -25.96 |
| 2021-07-27 | -19.23 |
| 2021-07-26 | -21.92 |
| 2021-07-23 | -19.23 |
| 2021-07-22 | -15.19 |
| 2021-07-21 | -15.19 |
| 2021-07-20 | -28.66 |
| 2021-07-19 | -21.92 |
| 2021-07-16 | -23.27 |
| 2021-07-15 | -17.89 |
| 2021-07-14 | -17.89 |
| 2021-07-13 | -16.54 |
| 2021-07-12 | -16.54 |
| 2021-07-09 | -12.50 |
| 2021-07-08 | -12.50 |
| 2021-07-07 | -12.50 |
| 2021-07-06 | -12.50 |
| 2021-07-05 | -12.50 |
| 2021-07-02 | -8.46 |
| 2021-06-30 | -5.77 |
| 2021-06-29 | -5.77 |
| 2021-06-28 | -1.73 |
| 2021-06-25 | -9.81 |
| 2021-06-24 | -7.12 |
| 2021-06-23 | -13.85 |
| 2021-06-22 | -7.12 |
| 2021-06-21 | -4.42 |
| 2021-06-18 | -32.69 |
| 2021-06-17 | -33.77 |
| 2021-06-16 | -33.77 |
| 2021-06-15 | -34.04 |
| 2021-06-11 | -39.69 |
| 2021-06-10 | -37.54 |
| 2021-06-09 | -39.96 |
| 2021-06-08 | -39.96 |
| 2021-06-07 | -40.23 |
| 2021-06-04 | -39.96 |
| 2021-06-03 | -40.23 |
| 2021-06-02 | -40.23 |
| 2021-06-01 | -40.23 |
| 2021-05-31 | -40.23 |
| 2021-05-28 | -40.23 |
| 2021-05-27 | -38.08 |
| 2021-05-26 | -39.42 |
| 2021-05-25 | -32.69 |
| 2021-05-24 | -28.66 |
| 2021-05-21 | -25.96 |
| 2021-05-20 | -25.96 |
| 2021-05-18 | -25.96 |
| 2021-05-17 | -25.96 |
| 2021-05-14 | -24.62 |
| 2021-05-13 | -24.62 |
| 2021-05-12 | -24.62 |
| 2021-05-11 | -24.62 |
| 2021-05-10 | -28.66 |
| 2021-05-07 | -30.00 |
| 2021-05-06 | -24.62 |
| 2021-05-05 | -24.62 |
| 2021-05-04 | -27.31 |
| 2021-05-03 | -25.96 |
| 2021-04-30 | -25.96 |
| 2021-04-29 | -25.96 |
| 2021-04-28 | -27.31 |
| 2021-04-27 | -32.69 |
| 2021-04-26 | -31.35 |
| 2021-04-23 | -30.00 |
| 2021-04-22 | -30.00 |
| 2021-04-21 | -28.66 |
| 2021-04-20 | -31.35 |
| 2021-04-19 | -30.00 |
| 2021-04-16 | -28.66 |
| 2021-04-15 | -30.00 |
| 2021-04-14 | -27.31 |
| 2021-04-13 | -27.31 |
| 2021-04-12 | -24.62 |
| 2021-04-09 | -24.62 |
| 2021-04-08 | -23.27 |
| 2021-04-07 | -23.27 |
| 2021-04-01 | -25.96 |
| 2021-03-31 | -27.31 |
| 2021-03-30 | -25.96 |
| 2021-03-29 | -25.96 |
| 2021-03-26 | -24.62 |
| 2021-03-25 | -24.62 |
| 2021-03-24 | -15.19 |
| 2021-03-23 | -27.31 |
| 2021-03-22 | -27.31 |
| 2021-03-19 | -27.31 |
| 2021-03-18 | -21.92 |
| 2021-03-17 | -27.31 |
| 2021-03-16 | -28.66 |
| 2021-03-15 | -28.66 |
| 2021-03-12 | -28.66 |
| 2021-03-11 | -28.66 |
| 2021-03-10 | -30.00 |
| 2021-03-09 | -30.00 |
| 2021-03-08 | -21.92 |
| 2021-03-05 | -16.54 |
| 2021-03-04 | -16.54 |
| 2021-03-03 | -28.66 |
| 2021-03-02 | -27.31 |
| 2021-03-01 | -20.58 |
| 2021-02-26 | -5.77 |
| 2021-02-25 | -30.00 |
| 2021-02-24 | -32.69 |
| 2021-02-23 | -32.69 |
| 2021-02-22 | -32.96 |
| 2021-02-19 | -31.35 |
| 2021-02-18 | -34.58 |
| 2021-02-17 | -31.35 |
| 2021-02-16 | -33.50 |
| 2021-02-11 | -38.35 |
| 2021-02-10 | -40.77 |
| 2021-02-09 | -41.85 |
| 2021-02-08 | -41.85 |
| 2021-02-05 | -41.85 |
| 2021-02-04 | -42.12 |
| 2021-02-03 | -42.12 |
| 2021-02-02 | -42.12 |
| 2021-02-01 | -42.12 |
| 2021-01-29 | -42.12 |
| 2021-01-28 | -42.12 |
| 2021-01-27 | -38.08 |
| 2021-01-26 | -38.08 |
| 2021-01-25 | -38.08 |
| 2021-01-22 | -38.35 |
| 2021-01-21 | -40.77 |
| 2021-01-20 | -38.35 |
| 2021-01-19 | -42.12 |
| 2021-01-18 | -39.42 |
| 2021-01-15 | -39.42 |
| 2021-01-14 | -38.08 |
| 2021-01-13 | -37.81 |
| 2021-01-12 | -37.81 |
| 2021-01-11 | -37.81 |
| 2021-01-08 | -37.81 |
| 2021-01-07 | -37.81 |
| 2021-01-06 | -38.08 |
| 2021-01-05 | -38.08 |
| 2021-01-04 | -38.08 |
| 2020-12-31 | -30.00 |
| 2020-12-30 | -30.00 |
| 2020-12-29 | -30.00 |
| 2020-12-28 | -30.00 |
| 2020-12-24 | -30.00 |
| 2020-12-23 | -31.35 |
| 2020-12-22 | -31.35 |
| 2020-12-21 | -35.39 |
| 2020-12-18 | -39.96 |
| 2020-12-17 | -40.23 |
| 2020-12-16 | -35.39 |
| 2020-12-15 | -35.39 |
| 2020-12-14 | -35.39 |
| 2020-12-11 | -38.08 |
| 2020-12-10 | -38.08 |
| 2020-12-09 | -38.08 |
| 2020-12-08 | -35.39 |
| 2020-12-07 | -38.08 |
| 2020-12-04 | -36.19 |
| 2020-12-03 | -36.19 |
| 2020-12-02 | -36.19 |
| 2020-12-01 | -34.58 |
| 2020-11-30 | -34.85 |
| 2020-11-27 | -32.69 |
| 2020-11-26 | -32.69 |
| 2020-11-25 | -32.69 |
| 2020-11-24 | -32.69 |
| 2020-11-23 | -32.69 |
| 2020-11-20 | -32.69 |
| 2020-11-19 | -32.69 |
| 2020-11-18 | -31.35 |
| 2020-11-17 | -31.35 |
| 2020-11-16 | -31.35 |
| 2020-11-13 | -27.31 |
| 2020-11-12 | -21.92 |
| 2020-11-11 | -21.92 |
| 2020-11-10 | -24.62 |
| 2020-11-09 | -30.00 |
| 2020-11-06 | -30.00 |
| 2020-11-05 | -30.00 |
| 2020-11-04 | -30.00 |
| 2020-11-03 | -27.31 |
| 2020-11-02 | -27.31 |
| 2020-10-30 | -25.96 |
| 2020-10-29 | -25.96 |
| 2020-10-28 | -25.96 |
| 2020-10-27 | -24.62 |
| 2020-10-23 | -23.27 |
| 2020-10-22 | -23.27 |
| 2020-10-21 | -23.27 |
| 2020-10-20 | -23.27 |
| 2020-10-19 | -23.27 |
| 2020-10-16 | -20.58 |
| 2020-10-15 | -20.58 |
| 2020-10-14 | -23.27 |
| 2020-10-12 | -20.58 |
| 2020-10-09 | -20.58 |
| 2020-10-08 | -20.58 |
| 2020-10-07 | -20.58 |
| 2020-10-06 | -20.58 |
| 2020-10-05 | -21.92 |
| 2020-09-30 | -21.92 |
| 2020-09-29 | -21.92 |
| 2020-09-28 | -21.92 |
| 2020-09-25 | -21.92 |
| 2020-09-24 | -21.92 |
| 2020-09-23 | -20.58 |
| 2020-09-22 | -20.58 |
| 2020-09-21 | -20.58 |
| 2020-09-18 | -20.58 |
| 2020-09-17 | -20.58 |
| 2020-09-16 | -20.58 |
| 2020-09-15 | -20.58 |
| 2020-09-14 | -19.23 |
| 2020-09-11 | -19.23 |
| 2020-09-10 | -19.23 |
| 2020-09-09 | -19.23 |
| 2020-09-08 | -19.23 |
| 2020-09-07 | -19.23 |
| 2020-09-04 | -16.54 |
| 2020-09-03 | -19.23 |
| 2020-09-02 | -17.89 |
| 2020-09-01 | -20.58 |
| 2020-08-31 | -20.58 |
| 2020-08-28 | -19.23 |
| 2020-08-27 | -20.58 |
| 2020-08-26 | -20.58 |
| 2020-08-25 | -19.23 |
| 2020-08-24 | -20.58 |
| 2020-08-21 | -19.23 |
| 2020-08-20 | -19.23 |
| 2020-08-19 | -19.23 |
| 2020-08-18 | -19.23 |
| 2020-08-17 | -19.23 |
| 2020-08-14 | -19.23 |
| 2020-08-13 | -20.58 |
| 2020-08-12 | -17.89 |
| 2020-08-11 | -19.23 |
| 2020-08-10 | -19.23 |
| 2020-08-07 | -19.23 |
| 2020-08-06 | -20.58 |
| 2020-08-05 | -17.89 |
| 2020-08-04 | -19.23 |
| 2020-08-03 | -20.58 |
| 2020-07-31 | -20.58 |
| 2020-07-30 | -20.58 |
| 2020-07-29 | -20.58 |
| 2020-07-28 | -19.23 |
| 2020-07-27 | -19.23 |
| 2020-07-24 | -19.23 |
| 2020-07-23 | -19.23 |
| 2020-07-22 | -19.23 |
| 2020-07-21 | -16.54 |
| 2020-07-20 | -19.23 |
| 2020-07-17 | -19.23 |
| 2020-07-16 | -21.92 |
| 2020-07-15 | -19.23 |
| 2020-07-14 | -17.89 |
| 2020-07-13 | -19.23 |
| 2020-07-10 | -17.89 |
| 2020-07-09 | -16.54 |
| 2020-07-08 | -16.54 |
| 2020-07-07 | -16.54 |
| 2020-07-06 | -12.50 |
| 2020-07-03 | -15.19 |
| 2020-07-02 | -13.85 |
| 2020-06-30 | -16.54 |
| 2020-06-29 | -16.54 |
| 2020-06-26 | -13.85 |
| 2020-06-24 | -15.19 |
| 2020-06-23 | -17.89 |
| 2020-06-22 | -16.54 |
| 2020-06-19 | -16.54 |
| 2020-06-18 | -20.58 |
| 2020-06-17 | -17.89 |
| 2020-06-16 | -20.58 |
| 2020-06-15 | -19.23 |
| 2020-06-12 | -20.58 |
| 2020-06-11 | -20.58 |
| 2020-06-10 | -19.23 |
| 2020-06-09 | -19.23 |
| 2020-06-08 | -20.58 |
| 2020-06-05 | -19.23 |
| 2020-06-04 | -19.23 |
| 2020-06-03 | -16.54 |
| 2020-06-02 | -19.23 |
| 2020-06-01 | -17.89 |
| 2020-05-29 | -19.23 |
| 2020-05-28 | -16.54 |
| 2020-05-27 | -16.54 |
| 2020-05-26 | -16.54 |
| 2020-05-25 | -16.54 |
| 2020-05-22 | -17.89 |
| 2020-05-21 | -17.89 |
| 2020-05-20 | -17.89 |
| 2020-05-19 | -16.54 |
| 2020-05-18 | -17.89 |
| 2020-05-15 | -19.23 |
| 2020-05-14 | -20.58 |
| 2020-05-13 | -19.23 |
| 2020-05-12 | -17.89 |
| 2020-05-11 | -17.89 |
| 2020-05-08 | -19.23 |
| 2020-05-07 | -19.23 |
| 2020-05-06 | -19.23 |
| 2020-05-05 | -17.89 |
| 2020-05-04 | -19.23 |
| 2020-04-29 | -19.23 |
| 2020-04-28 | -15.19 |
| 2020-04-27 | -16.54 |
| 2020-04-24 | -19.23 |
| 2020-04-23 | -17.89 |
| 2020-04-22 | -17.89 |
| 2020-04-21 | -17.89 |
| 2020-04-20 | -19.23 |
| 2020-04-17 | -17.89 |
| 2020-04-16 | -13.85 |
| 2020-04-15 | -16.54 |
| 2020-04-14 | -15.19 |
| 2020-04-09 | -16.54 |
| 2020-04-08 | -16.54 |
| 2020-04-07 | -16.54 |
| 2020-04-06 | -17.89 |
| 2020-04-03 | -19.23 |
| 2020-04-02 | -19.23 |
| 2020-04-01 | -19.23 |
| 2020-03-31 | -19.23 |
| 2020-03-30 | -19.23 |
| 2020-03-27 | -15.19 |
| 2020-03-26 | -16.54 |
| 2020-03-25 | -16.54 |
| 2020-03-24 | -16.54 |
| 2020-03-23 | -19.23 |
| 2020-03-20 | -16.54 |
| 2020-03-19 | -21.92 |
| 2020-03-18 | -16.54 |
| 2020-03-17 | -13.85 |
| 2020-03-16 | -17.89 |
| 2020-03-13 | -19.23 |
| 2020-03-12 | -19.23 |
| 2020-03-11 | -19.23 |
| 2020-03-10 | -17.89 |
| 2020-03-09 | -16.54 |
| 2020-03-06 | -19.23 |
| 2020-03-05 | -19.23 |
| 2020-03-04 | -20.58 |
| 2020-03-03 | -13.85 |
| 2020-03-02 | -12.50 |
| 2020-02-28 | -12.50 |
| 2020-02-27 | -8.46 |
| 2020-02-26 | -5.77 |
| 2020-02-25 | -8.46 |
| 2020-02-24 | -1.73 |
| 2020-02-21 | -7.12 |
| 2020-02-20 | -5.77 |
| 2020-02-19 | -7.12 |
| 2020-02-18 | -7.12 |
| 2020-02-17 | -4.42 |
| 2020-02-14 | -3.08 |
| 2020-02-13 | -1.73 |
| 2020-02-12 | -1.73 |
| 2020-02-11 | -1.73 |
| 2020-02-10 | -3.08 |
| 2020-02-07 | 7.69 |
| 2020-02-06 | 15.77 |
| 2020-02-05 | 31.92 |
| 2020-02-04 | 9.04 |
| 2020-02-03 | 6.34 |
| 2020-01-31 | 3.65 |
| 2020-01-30 | 11.73 |
| 2020-01-29 | 19.81 |
| 2020-01-24 | 29.23 |
| 2020-01-23 | 33.27 |
| 2020-01-22 | 48.07 |
| 2020-01-21 | 120.77 |
| 2020-01-20 | 134.23 |
| 2020-01-17 | 153.07 |
| 2020-01-16 | 161.15 |
| 2020-01-15 | 150.38 |
| 2020-01-14 | 169.23 |
| 2020-01-13 | 171.92 |
| 2020-01-10 | 177.30 |
| 2020-01-09 | 171.92 |
| 2020-01-08 | 169.23 |
| 2020-01-07 | 169.23 |
| 2020-01-06 | 171.92 |
| 2020-01-03 | 171.92 |
| 2020-01-02 | 177.30 |
| 2019-12-31 | 180.00 |
| 2019-12-30 | 171.92 |
| 2019-12-27 | 174.61 |
| 2019-12-24 | 174.61 |
| 2019-12-23 | 174.61 |
| 2019-12-20 | 185.38 |
| 2019-12-19 | 185.38 |
| 2019-12-18 | 196.15 |
| 2019-12-17 | 174.61 |
| 2019-12-16 | 174.61 |
| 2019-12-13 | 177.30 |
| 2019-12-12 | 177.30 |
| 2019-12-11 | 177.30 |
| 2019-12-10 | 177.30 |
| 2019-12-09 | 177.30 |
| 2019-12-06 | 174.61 |
| 2019-12-05 | 174.61 |
| 2019-12-04 | 177.30 |
| 2019-12-03 | 177.30 |
| 2019-12-02 | 174.61 |
| 2019-11-29 | 174.61 |
| 2019-11-28 | 174.61 |
| 2019-11-27 | 174.61 |
| 2019-11-26 | 180.00 |
| 2019-11-25 | 180.00 |
| 2019-11-22 | 174.61 |
| 2019-11-21 | 174.61 |
| 2019-11-20 | 177.30 |
| 2019-11-19 | 180.00 |
| 2019-11-18 | 171.92 |
| 2019-11-15 | 174.61 |
| 2019-11-14 | 174.61 |
| 2019-11-13 | 171.92 |
| 2019-11-12 | 174.61 |
| 2019-11-11 | 171.92 |
| 2019-11-08 | 174.61 |
| 2019-11-07 | 180.00 |
| 2019-11-06 | 174.61 |
| 2019-11-05 | 177.30 |
| 2019-11-04 | 182.69 |
| 2019-11-01 | 177.30 |
| 2019-10-31 | 182.69 |
| 2019-10-30 | 171.92 |
| 2019-10-29 | 174.61 |
| 2019-10-28 | 174.61 |
| 2019-10-25 | 177.30 |
| 2019-10-24 | 177.30 |
| 2019-10-23 | 174.61 |
| 2019-10-22 | 180.00 |
| 2019-10-21 | 177.30 |
| 2019-10-18 | 177.30 |
| 2019-10-17 | 185.38 |
| 2019-10-16 | 180.00 |
| 2019-10-15 | 171.92 |
| 2019-10-14 | 182.69 |
| 2019-10-11 | 182.69 |
| 2019-10-10 | 182.69 |
| 2019-10-09 | 182.69 |
| 2019-10-08 | 185.38 |
| 2019-10-04 | 185.38 |
| 2019-10-03 | 180.00 |
| 2019-10-02 | 190.76 |
| 2019-09-30 | 185.38 |
| 2019-09-27 | 190.76 |
| 2019-09-26 | 190.76 |
| 2019-09-25 | 193.46 |
| 2019-09-24 | 196.15 |
| 2019-09-23 | 190.76 |
| 2019-09-20 | 190.76 |
| 2019-09-19 | 198.84 |
| 2019-09-18 | 196.15 |
| 2019-09-17 | 198.84 |
| 2019-09-16 | 204.23 |
| 2019-09-13 | 201.53 |
| 2019-09-12 | 201.53 |
| 2019-09-11 | 198.84 |
| 2019-09-10 | 196.15 |
| 2019-09-09 | 204.23 |
| 2019-09-06 | 206.92 |
| 2019-09-05 | 204.23 |
| 2019-09-04 | 212.30 |
| 2019-09-03 | 206.92 |
| 2019-09-02 | 206.92 |
| 2019-08-30 | 212.30 |
| 2019-08-29 | 209.61 |
| 2019-08-28 | 212.30 |
| 2019-08-27 | 212.30 |
| 2019-08-26 | 212.30 |
| 2019-08-23 | 212.30 |
| 2019-08-22 | 212.30 |
| 2019-08-21 | 212.30 |
| 2019-08-20 | 212.30 |
| 2019-08-19 | 212.30 |
| 2019-08-16 | 212.30 |
| 2019-08-15 | 212.30 |
| 2019-08-14 | 212.30 |
| 2019-08-13 | 212.30 |
| 2019-08-12 | 212.30 |
| 2019-08-09 | 212.30 |
| 2019-08-08 | 198.84 |
| 2019-08-07 | 198.84 |
| 2019-08-06 | 198.84 |
| 2019-08-05 | 201.53 |
| 2019-08-02 | 209.61 |
| 2019-08-01 | 201.53 |
| 2019-07-31 | 201.53 |
| 2019-07-30 | 201.53 |
| 2019-07-29 | 212.30 |
| 2019-07-26 | 212.30 |
| 2019-07-25 | 201.53 |
| 2019-07-24 | 198.84 |
| 2019-07-23 | 201.53 |
| 2019-07-22 | 201.53 |
| 2019-07-19 | 201.53 |
| 2019-07-18 | 201.53 |
| 2019-07-17 | 201.53 |
| 2019-07-16 | 209.61 |
| 2019-07-15 | 212.30 |
| 2019-07-12 | 204.23 |
| 2019-07-11 | 206.92 |
| 2019-07-10 | 201.53 |
| 2019-07-09 | 198.84 |
| 2019-07-08 | 198.84 |
| 2019-07-05 | 204.23 |
| 2019-07-04 | 204.23 |
| 2019-07-03 | 204.23 |
| 2019-07-02 | 214.99 |
| 2019-06-28 | 217.69 |
| 2019-06-27 | 223.07 |
| 2019-06-26 | 201.53 |
| 2019-06-25 | 201.53 |
| 2019-06-24 | 201.53 |
| 2019-06-21 | 201.53 |
| 2019-06-20 | 204.23 |
| 2019-06-19 | 204.23 |
| 2019-06-18 | 206.92 |
| 2019-06-17 | 198.84 |
| 2019-06-14 | 206.92 |
| 2019-06-13 | 201.53 |
| 2019-06-12 | 201.53 |
| 2019-06-11 | 206.92 |
| 2019-06-10 | 196.15 |
| 2019-06-06 | 196.15 |
| 2019-06-05 | 198.84 |
| 2019-06-04 | 196.15 |
| 2019-06-03 | 198.84 |
| 2019-05-31 | 198.84 |
| 2019-05-30 | 212.30 |
| 2019-05-29 | 204.23 |
| 2019-05-28 | 201.53 |
| 2019-05-27 | 198.84 |
| 2019-05-24 | 198.84 |
| 2019-05-23 | 196.15 |
| 2019-05-22 | 201.53 |
| 2019-05-21 | 201.53 |
| 2019-05-20 | 201.53 |
| 2019-05-17 | 204.23 |
| 2019-05-16 | 214.99 |
| 2019-05-15 | 209.61 |
| 2019-05-14 | 206.92 |
| 2019-05-10 | 209.61 |
| 2019-05-09 | 204.23 |
| 2019-05-08 | 204.23 |
| 2019-05-07 | 201.53 |
| 2019-05-06 | 201.53 |
| 2019-05-03 | 212.30 |
| 2019-05-02 | 209.61 |
| 2019-04-30 | 209.61 |
| 2019-04-29 | 209.61 |
| 2019-04-26 | 209.61 |
| 2019-04-25 | 206.92 |
| 2019-04-24 | 198.84 |
| 2019-04-23 | 206.92 |
| 2019-04-18 | 206.92 |
| 2019-04-17 | 204.23 |
| 2019-04-16 | 212.30 |
| 2019-04-15 | 212.30 |
| 2019-04-12 | 212.30 |
| 2019-04-11 | 214.99 |
| 2019-04-10 | 217.69 |
| 2019-04-09 | 214.99 |
| 2019-04-08 | 206.92 |
| 2019-04-04 | 212.30 |
| 2019-04-03 | 212.30 |
| 2019-04-02 | 212.30 |
| 2019-04-01 | 214.99 |
| 2019-03-29 | 214.99 |
| 2019-03-28 | 217.69 |
| 2019-03-27 | 209.61 |
| 2019-03-26 | 212.30 |
| 2019-03-25 | 204.23 |
| 2019-03-22 | 206.92 |
| 2019-03-21 | 206.92 |
| 2019-03-20 | 209.61 |
| 2019-03-19 | 209.61 |
| 2019-03-18 | 212.30 |
| 2019-03-15 | 212.30 |
| 2019-03-14 | 209.61 |
| 2019-03-13 | 214.99 |
| 2019-03-12 | 198.84 |
| 2019-03-11 | 198.84 |
| 2019-03-08 | 204.23 |
| 2019-03-07 | 209.61 |
| 2019-03-06 | 209.61 |
| 2019-03-05 | 212.30 |
| 2019-03-04 | 212.30 |
| 2019-03-01 | 206.92 |
| 2019-02-28 | 201.53 |
| 2019-02-27 | 198.84 |
| 2019-02-26 | 193.46 |
| 2019-02-25 | 196.15 |
| 2019-02-22 | 198.84 |
| 2019-02-21 | 206.92 |
| 2019-02-20 | 214.99 |
| 2019-02-19 | 201.53 |
| 2019-02-18 | 193.46 |
| 2019-02-15 | 190.76 |
| 2019-02-14 | 198.84 |
| 2019-02-13 | 196.15 |
| 2019-02-12 | 214.99 |
| 2019-02-11 | 214.99 |
| 2019-02-08 | 201.53 |
| 2019-02-04 | 198.84 |
| 2019-02-01 | 198.84 |
| 2019-01-31 | 201.53 |
| 2019-01-30 | 198.84 |
| 2019-01-29 | 196.15 |
| 2019-01-28 | 198.84 |
| 2019-01-25 | 201.53 |
| 2019-01-24 | 204.23 |
| 2019-01-23 | 212.30 |
| 2019-01-22 | 212.30 |
| 2019-01-21 | 231.15 |
| 2019-01-18 | 241.92 |
| 2019-01-17 | 239.22 |
| 2019-01-16 | 244.61 |
| 2019-01-15 | 249.99 |
| 2019-01-14 | 249.99 |
| 2019-01-11 | 249.99 |
| 2019-01-10 | 249.99 |
| 2019-01-09 | 252.69 |
| 2019-01-08 | 249.99 |
| 2019-01-07 | 236.53 |
| 2019-01-04 | 225.76 |
| 2019-01-03 | 233.84 |
| 2019-01-02 | 223.07 |
| 2018-12-31 | 209.61 |
| 2018-12-28 | 239.22 |
| 2018-12-27 | 217.69 |
| 2018-12-24 | 228.46 |
| 2018-12-21 | 209.61 |
| 2018-12-20 | 209.61 |
| 2018-12-19 | 209.61 |
| 2018-12-18 | 198.84 |
| 2018-12-17 | 196.15 |
| 2018-12-14 | 201.53 |
| 2018-12-13 | 198.84 |
| 2018-12-12 | 206.92 |
| 2018-12-11 | 212.30 |
| 2018-12-10 | 212.30 |
| 2018-12-07 | 201.53 |
| 2018-12-06 | 209.61 |
| 2018-12-05 | 214.99 |
| 2018-12-04 | 212.30 |
| 2018-12-03 | 220.38 |
| 2018-11-30 | 223.07 |
| 2018-11-29 | 225.76 |
| 2018-11-28 | 220.38 |
| 2018-11-27 | 220.38 |
| 2018-11-26 | 228.46 |
| 2018-11-23 | 223.07 |
| 2018-11-22 | 228.46 |
| 2018-11-21 | 223.07 |
| 2018-11-20 | 225.76 |
| 2018-11-19 | 220.38 |
| 2018-11-16 | 220.38 |
| 2018-11-15 | 220.38 |
| 2018-11-14 | 217.69 |
| 2018-11-13 | 220.38 |
| 2018-11-12 | 209.61 |
| 2018-11-09 | 209.61 |
| 2018-11-08 | 214.99 |
| 2018-11-07 | 214.99 |
| 2018-11-06 | 223.07 |
| 2018-11-05 | 214.99 |
| 2018-11-02 | 225.76 |
| 2018-11-01 | 225.76 |
| 2018-10-31 | 225.76 |
| 2018-10-30 | 223.07 |
| 2018-10-29 | 225.76 |
| 2018-10-26 | 223.07 |
| 2018-10-25 | 223.07 |
| 2018-10-24 | 223.07 |
| 2018-10-23 | 223.07 |
| 2018-10-22 | 223.07 |
| 2018-10-19 | 225.76 |
| 2018-10-18 | 217.69 |
| 2018-10-16 | 206.92 |
| 2018-10-15 | 209.61 |
| 2018-10-12 | 209.61 |
| 2018-10-11 | 206.92 |
| 2018-10-10 | 223.07 |
| 2018-10-09 | 228.46 |
| 2018-10-08 | 233.84 |
| 2018-10-05 | 241.92 |
| 2018-10-04 | 236.53 |
| 2018-10-03 | 249.99 |
| 2018-10-02 | 247.30 |
| 2018-09-28 | 252.69 |
| 2018-09-27 | 249.99 |
| 2018-09-26 | 244.61 |
| 2018-09-24 | 247.30 |
| 2018-09-21 | 239.22 |
| 2018-09-20 | 223.07 |
| 2018-09-19 | 217.69 |
| 2018-09-18 | 212.30 |
| 2018-09-17 | 204.23 |
| 2018-09-14 | 206.92 |
| 2018-09-13 | 209.61 |
| 2018-09-12 | 209.61 |
| 2018-09-11 | 214.99 |
| 2018-09-10 | 225.76 |
| 2018-09-07 | 225.76 |
| 2018-09-06 | 217.69 |
| 2018-09-05 | 223.07 |
| 2018-09-04 | 214.99 |
| 2018-09-03 | 212.30 |
| 2018-08-31 | 217.69 |
| 2018-08-30 | 217.69 |
| 2018-08-29 | 225.76 |
| 2018-08-28 | 217.69 |
| 2018-08-27 | 220.38 |
| 2018-08-24 | 220.38 |
| 2018-08-23 | 223.07 |
| 2018-08-22 | 225.76 |
| 2018-08-21 | 223.07 |
| 2018-08-20 | 206.92 |
| 2018-08-17 | 196.15 |
| 2018-08-16 | 198.84 |
| 2018-08-15 | 212.30 |
| 2018-08-14 | 212.30 |
| 2018-08-13 | 214.99 |
| 2018-08-10 | 214.99 |
| 2018-08-09 | 231.15 |
| 2018-08-08 | 217.69 |
| 2018-08-07 | 214.99 |
| 2018-08-06 | 220.38 |
| 2018-08-03 | 220.38 |
| 2018-08-02 | 225.76 |
| 2018-08-01 | 236.53 |
| 2018-07-31 | 239.22 |
| 2018-07-30 | 223.07 |
| 2018-07-27 | 220.38 |
| 2018-07-26 | 225.76 |
| 2018-07-25 | 228.46 |
| 2018-07-24 | 228.46 |
| 2018-07-23 | 225.76 |
| 2018-07-20 | 236.53 |
| 2018-07-19 | 241.92 |
| 2018-07-18 | 247.30 |
| 2018-07-17 | 239.22 |
| 2018-07-16 | 231.15 |
| 2018-07-13 | 236.53 |
| 2018-07-12 | 239.22 |
| 2018-07-11 | 236.53 |
| 2018-07-10 | 236.53 |
| 2018-07-09 | 239.22 |
| 2018-07-06 | 239.22 |
| 2018-07-05 | 255.38 |
| 2018-07-04 | 258.07 |
| 2018-07-03 | 236.53 |
| 2018-06-29 | 249.99 |
| 2018-06-28 | 255.38 |
| 2018-06-27 | 255.38 |
| 2018-06-26 | 263.46 |
| 2018-06-25 | 255.38 |
| 2018-06-22 | 274.22 |
| 2018-06-21 | 244.61 |
| 2018-06-20 | 252.69 |
| 2018-06-19 | 228.46 |
| 2018-06-15 | 271.53 |
| 2018-06-14 | 276.92 |
| 2018-06-13 | 263.46 |
| 2018-06-12 | 293.07 |
| 2018-06-11 | 303.84 |
| 2018-06-08 | 301.15 |
| 2018-06-07 | 309.22 |
| 2018-06-06 | 303.84 |
| 2018-06-05 | 306.53 |
| 2018-06-04 | 328.07 |
| 2018-06-01 | 325.38 |
| 2018-05-31 | 328.07 |
| 2018-05-30 | 328.07 |
| 2018-05-29 | 336.15 |
| 2018-05-28 | 341.53 |
| 2018-05-25 | 338.84 |
| 2018-05-24 | 338.84 |
| 2018-05-23 | 341.53 |
| 2018-05-21 | 352.30 |
| 2018-05-18 | 349.61 |
| 2018-05-17 | 352.30 |
| 2018-05-16 | 344.22 |
| 2018-05-15 | 352.30 |
| 2018-05-14 | 363.07 |
| 2018-05-11 | 368.45 |
| 2018-05-10 | 376.53 |
| 2018-05-09 | 371.15 |
| 2018-05-08 | 384.61 |
| 2018-05-07 | 360.38 |
| 2018-05-04 | 349.61 |
| 2018-05-03 | 346.92 |
| 2018-05-02 | 333.45 |
| 2018-04-30 | 317.30 |
| 2018-04-27 | 322.68 |
| 2018-04-26 | 344.22 |
| 2018-04-25 | 363.07 |
| 2018-04-24 | 368.45 |
| 2018-04-23 | 360.38 |
| 2018-04-20 | 395.38 |
| 2018-04-19 | 387.30 |
| 2018-04-18 | 379.22 |
| 2018-04-17 | 379.22 |
| 2018-04-16 | 357.68 |
| 2018-04-13 | 344.22 |
| 2018-04-12 | 344.22 |
| 2018-04-11 | 341.53 |
| 2018-04-10 | 322.68 |
| 2018-04-09 | 325.38 |
| 2018-04-06 | 319.99 |
| 2018-04-04 | 306.53 |
| 2018-04-03 | 330.76 |
| 2018-03-29 | 338.84 |
| 2018-03-28 | 363.07 |
| 2018-03-27 | 379.22 |
| 2018-03-26 | 368.45 |
| 2018-03-23 | 379.22 |
| 2018-03-22 | 371.15 |
| 2018-03-21 | 384.61 |
| 2018-03-20 | 379.22 |
| 2018-03-19 | 387.30 |
| 2018-03-16 | 408.84 |
| 2018-03-15 | 430.38 |
| 2018-03-14 | 403.45 |
| 2018-03-13 | 400.76 |
| 2018-03-12 | 395.38 |
| 2018-03-09 | 398.07 |
| 2018-03-08 | 400.76 |
| 2018-03-07 | 411.53 |
| 2018-03-06 | 430.38 |
| 2018-03-05 | 430.38 |
| 2018-03-02 | 416.91 |
| 2018-03-01 | 416.91 |
| 2018-02-28 | 424.99 |
| 2018-02-27 | 403.45 |
| 2018-02-26 | 387.30 |
| 2018-02-23 | 403.45 |
| 2018-02-22 | 414.22 |
| 2018-02-21 | 354.99 |
| 2018-02-20 | 328.07 |
| 2018-02-15 | 336.15 |
| 2018-02-14 | 319.99 |
| 2018-02-13 | 282.30 |
| 2018-02-12 | 244.61 |
| 2018-02-09 | 217.69 |
| 2018-02-08 | 231.15 |
| 2018-02-07 | 228.46 |
| 2018-02-06 | 233.84 |
| 2018-02-05 | 258.07 |
| 2018-02-02 | 266.15 |
| 2018-02-01 | 274.22 |
| 2018-01-31 | 252.69 |
| 2018-01-30 | 252.69 |
| 2018-01-29 | 263.46 |
| 2018-01-26 | 290.38 |
| 2018-01-25 | 295.76 |
| 2018-01-24 | 314.61 |
| 2018-01-23 | 247.30 |
| 2018-01-22 | 247.30 |
| 2018-01-19 | 247.30 |
| 2018-01-18 | 252.69 |
| 2018-01-17 | 255.38 |
| 2018-01-16 | 255.38 |
| 2018-01-15 | 252.69 |
| 2018-01-12 | 249.99 |
| 2018-01-11 | 249.99 |
| 2018-01-10 | 249.99 |
| 2018-01-09 | 247.30 |
| 2018-01-08 | 247.30 |
| 2018-01-05 | 260.76 |
| 2018-01-04 | 274.22 |
| 2018-01-03 | 239.22 |
| 2018-01-02 | 268.84 |
| 2017-12-29 | 303.84 |
| 2017-12-28 | 293.07 |
| 2017-12-27 | 309.22 |
| 2017-12-22 | 303.84 |
| 2017-12-21 | 309.22 |
| 2017-12-20 | 303.84 |
| 2017-12-19 | 338.84 |
| 2017-12-18 | 341.53 |
| 2017-12-15 | 274.22 |
| 2017-12-14 | 282.30 |
| 2017-12-13 | 241.92 |
| 2017-12-12 | 239.22 |
| 2017-12-11 | 233.84 |
| 2017-12-08 | 204.23 |
| 2017-12-07 | 193.46 |
| 2017-12-06 | 193.46 |
| 2017-12-05 | 196.15 |
| 2017-12-04 | 196.15 |
| 2017-12-01 | 198.84 |
| 2017-11-30 | 198.84 |
| 2017-11-29 | 198.84 |
| 2017-11-28 | 201.53 |
| 2017-11-27 | 198.84 |
| 2017-11-24 | 198.84 |
| 2017-11-23 | 198.84 |
| 2017-11-22 | 201.53 |
| 2017-11-21 | 204.23 |
| 2017-11-20 | 206.92 |
| 2017-11-17 | 204.23 |
| 2017-11-16 | 204.23 |
| 2017-11-15 | 206.92 |
| 2017-11-14 | 201.53 |
| 2017-11-13 | 201.53 |
| 2017-11-10 | 196.15 |
| 2017-11-09 | 196.15 |
| 2017-11-08 | 198.84 |
| 2017-11-07 | 196.15 |
| 2017-11-06 | 198.84 |
| 2017-11-03 | 196.15 |
| 2017-11-02 | 201.53 |
| 2017-11-01 | 201.53 |
| 2017-10-31 | 204.23 |
| 2017-10-30 | 201.53 |
| 2017-10-27 | 193.46 |
| 2017-10-26 | 180.00 |
| 2017-10-25 | 188.07 |
| 2017-10-24 | 174.61 |
| 2017-10-23 | 174.61 |
| 2017-10-20 | 174.61 |
| 2017-10-19 | 166.53 |
| 2017-10-18 | 158.46 |
| 2017-10-17 | 158.46 |
| 2017-10-16 | 155.76 |
| 2017-10-13 | 158.46 |
| 2017-10-12 | 158.46 |
| 2017-10-11 | 155.76 |
| 2017-10-10 | 153.07 |
| 2017-10-09 | 153.07 |
| 2017-10-06 | 142.30 |
| 2017-10-04 | 142.30 |
| 2017-10-03 | 145.00 |
| 2017-09-29 | 145.00 |
| 2017-09-28 | 147.69 |
| 2017-09-27 | 153.07 |
| 2017-09-26 | 153.07 |
| 2017-09-25 | 150.38 |
| 2017-09-22 | 150.38 |
| 2017-09-21 | 155.76 |
| 2017-09-20 | 153.07 |
| 2017-09-19 | 161.15 |
| 2017-09-18 | 150.38 |
| 2017-09-15 | 145.00 |
| 2017-09-14 | 145.00 |
| 2017-09-13 | 147.69 |
| 2017-09-12 | 147.69 |
| 2017-09-11 | 145.00 |
| 2017-09-08 | 136.92 |
| 2017-09-07 | 142.30 |
| 2017-09-06 | 139.61 |
| 2017-09-05 | 142.30 |
| 2017-09-04 | 139.61 |
| 2017-09-01 | 142.30 |
| 2017-08-31 | 142.30 |
| 2017-08-30 | 150.38 |
| 2017-08-29 | 150.38 |
| 2017-08-28 | 142.30 |
| 2017-08-25 | 142.30 |
| 2017-08-24 | 142.30 |
| 2017-08-22 | 142.30 |
| 2017-08-21 | 155.76 |
| 2017-08-18 | 158.46 |
| 2017-08-17 | 158.46 |
| 2017-08-16 | 139.61 |
| 2017-08-15 | 142.30 |
| 2017-08-14 | 142.30 |
| 2017-08-11 | 131.53 |
| 2017-08-10 | 134.23 |
| 2017-08-09 | 139.61 |
| 2017-08-08 | 139.61 |
| 2017-08-07 | 142.30 |
| 2017-08-04 | 128.84 |
| 2017-08-03 | 120.77 |
| 2017-08-02 | 120.77 |
| 2017-08-01 | 123.46 |
| 2017-07-31 | 128.84 |
| 2017-07-28 | 123.46 |
| 2017-07-27 | 123.46 |
| 2017-07-26 | 123.46 |
| 2017-07-25 | 123.46 |
| 2017-07-24 | 123.46 |
| 2017-07-21 | 126.15 |
| 2017-07-20 | 123.46 |
| 2017-07-19 | 126.15 |
| 2017-07-18 | 128.84 |
| 2017-07-17 | 126.15 |
| 2017-07-14 | 131.53 |
| 2017-07-13 | 128.84 |
| 2017-07-12 | 128.84 |
| 2017-07-11 | 128.84 |
| 2017-07-10 | 131.53 |
| 2017-07-07 | 126.15 |
| 2017-07-06 | 123.46 |
| 2017-07-05 | 131.53 |
| 2017-07-04 | 136.92 |
| 2017-07-03 | 131.53 |
| 2017-06-30 | 131.53 |
| 2017-06-29 | 136.92 |
| 2017-06-28 | 134.23 |
| 2017-06-27 | 136.92 |
| 2017-06-26 | 131.53 |
| 2017-06-23 | 139.61 |
| 2017-06-22 | 136.92 |
| 2017-06-21 | 142.30 |
| 2017-06-20 | 142.30 |
| 2017-06-19 | 142.30 |
| 2017-06-16 | 131.53 |
| 2017-06-15 | 126.15 |
| 2017-06-14 | 123.46 |
| 2017-06-13 | 126.15 |
| 2017-06-12 | 118.07 |
| 2017-06-09 | 118.07 |
| 2017-06-08 | 120.77 |
| 2017-06-07 | 112.69 |
| 2017-06-06 | 112.69 |
| 2017-06-05 | 118.07 |
| 2017-06-02 | 115.38 |
| 2017-06-01 | 118.07 |
| 2017-05-31 | 118.07 |
| 2017-05-29 | 118.07 |
| 2017-05-26 | 123.46 |
| 2017-05-25 | 123.46 |
| 2017-05-24 | 123.46 |
| 2017-05-23 | 120.77 |
| 2017-05-22 | 128.84 |
| 2017-05-19 | 131.53 |
| 2017-05-18 | 118.07 |
| 2017-05-17 | 120.77 |
| 2017-05-16 | 120.77 |
| 2017-05-15 | 126.15 |
| 2017-05-12 | 139.61 |
| 2017-05-11 | 142.30 |
| 2017-05-10 | 142.30 |
| 2017-05-09 | 153.07 |
| 2017-05-08 | 155.76 |
| 2017-05-05 | 155.76 |
| 2017-05-04 | 161.15 |
| 2017-05-02 | 155.76 |
| 2017-04-28 | 139.61 |
| 2017-04-27 | 150.38 |
| 2017-04-26 | 155.76 |
| 2017-04-25 | 142.30 |
| 2017-04-24 | 142.30 |
| 2017-04-21 | 142.30 |
| 2017-04-20 | 136.92 |
| 2017-04-19 | 134.23 |
| 2017-04-18 | 136.92 |
| 2017-04-13 | 136.92 |
| 2017-04-12 | 134.23 |
| 2017-04-11 | 134.23 |
| 2017-04-10 | 136.92 |
| 2017-04-07 | 131.53 |
| 2017-04-06 | 128.84 |
| 2017-04-05 | 134.23 |
| 2017-04-03 | 136.92 |
| 2017-03-31 | 142.30 |
| 2017-03-30 | 139.61 |
| 2017-03-29 | 136.92 |
| 2017-03-28 | 128.84 |
| 2017-03-27 | 126.15 |
| 2017-03-24 | 123.46 |
| 2017-03-23 | 123.46 |
| 2017-03-22 | 123.46 |
| 2017-03-21 | 128.84 |
| 2017-03-20 | 134.23 |
| 2017-03-17 | 139.61 |
| 2017-03-16 | 123.46 |
| 2017-03-15 | 120.77 |
| 2017-03-14 | 120.77 |
| 2017-03-13 | 118.07 |
| 2017-03-10 | 134.23 |
| 2017-03-09 | 134.23 |
| 2017-03-08 | 142.30 |
| 2017-03-07 | 139.61 |
| 2017-03-06 | 136.92 |
| 2017-03-03 | 134.23 |
| 2017-03-02 | 136.92 |
| 2017-03-01 | 136.92 |
| 2017-02-28 | 134.23 |
| 2017-02-27 | 134.23 |
| 2017-02-24 | 145.00 |
| 2017-02-23 | 118.07 |
| 2017-02-22 | 112.69 |
| 2017-02-21 | 112.69 |
| 2017-02-20 | 115.38 |
| 2017-02-17 | 107.30 |
| 2017-02-16 | 112.69 |
| 2017-02-15 | 112.69 |
| 2017-02-14 | 118.07 |
| 2017-02-13 | 115.38 |
| 2017-02-10 | 118.07 |
| 2017-02-09 | 118.07 |
| 2017-02-08 | 118.07 |
| 2017-02-07 | 115.38 |
| 2017-02-06 | 120.77 |
| 2017-02-03 | 115.38 |
| 2017-02-02 | 115.38 |
| 2017-02-01 | 115.38 |
| 2017-01-27 | 107.30 |
| 2017-01-26 | 110.00 |
| 2017-01-25 | 112.69 |
| 2017-01-24 | 120.77 |
| 2017-01-23 | 120.77 |
| 2017-01-20 | 128.84 |
| 2017-01-19 | 123.46 |
| 2017-01-18 | 96.54 |
| 2017-01-17 | 99.23 |
| 2017-01-16 | 96.54 |
| 2017-01-13 | 93.84 |
| 2017-01-12 | 96.54 |
| 2017-01-11 | 101.92 |
| 2017-01-10 | 88.46 |
| 2017-01-09 | 91.15 |
| 2017-01-06 | 93.84 |
| 2017-01-05 | 85.77 |
| 2017-01-04 | 99.23 |
| 2017-01-03 | 72.30 |
| 2016-12-30 | 56.15 |
| 2016-12-29 | 50.77 |
| 2016-12-28 | 45.38 |
| 2016-12-23 | 34.61 |
| 2016-12-22 | 33.27 |
| 2016-12-21 | 31.92 |
| 2016-12-20 | 33.27 |
| 2016-12-19 | 37.31 |
| 2016-12-16 | 37.31 |
| 2016-12-15 | 37.31 |
| 2016-12-14 | 37.31 |
| 2016-12-13 | 40.00 |
| 2016-12-12 | 40.00 |
| 2016-12-09 | 40.00 |
| 2016-12-08 | 40.00 |
| 2016-12-07 | 42.69 |
| 2016-12-06 | 40.00 |
| 2016-12-05 | 42.69 |
| 2016-12-02 | 45.38 |
| 2016-12-01 | 40.00 |
| 2016-11-30 | 37.31 |
| 2016-11-29 | 37.31 |
| 2016-11-28 | 40.00 |
| 2016-11-25 | 42.69 |
| 2016-11-24 | 42.69 |
| 2016-11-23 | 45.38 |
| 2016-11-22 | 45.38 |
| 2016-11-21 | 45.38 |
| 2016-11-18 | 45.38 |
| 2016-11-17 | 48.07 |
| 2016-11-16 | 50.77 |
| 2016-11-15 | 48.07 |
| 2016-11-14 | 45.38 |
| 2016-11-11 | 48.07 |
| 2016-11-10 | 50.77 |
| 2016-11-09 | 48.07 |
| 2016-11-08 | 48.07 |
| 2016-11-07 | 48.07 |
| 2016-11-04 | 45.38 |
| 2016-11-03 | 45.38 |
| 2016-11-02 | 45.38 |
| 2016-11-01 | 48.07 |
| 2016-10-31 | 50.77 |
| 2016-10-28 | 50.77 |
| 2016-10-27 | 50.77 |
| 2016-10-26 | 53.46 |
| 2016-10-25 | 53.46 |
| 2016-10-24 | 50.77 |
| 2016-10-20 | 50.77 |
| 2016-10-19 | 50.77 |
| 2016-10-18 | 56.15 |
| 2016-10-17 | 53.46 |
| 2016-10-14 | 53.46 |
| 2016-10-13 | 53.46 |
| 2016-10-12 | 53.46 |
| 2016-10-11 | 56.15 |
| 2016-10-07 | 61.54 |
| 2016-10-06 | 53.46 |
| 2016-10-05 | 53.46 |
| 2016-10-04 | 53.46 |
| 2016-10-03 | 50.77 |
| 2016-09-30 | 53.46 |
| 2016-09-29 | 53.46 |
| 2016-09-28 | 50.77 |
| 2016-09-27 | 50.77 |
| 2016-09-26 | 50.77 |
| 2016-09-23 | 53.46 |
| 2016-09-22 | 53.46 |
| 2016-09-21 | 56.15 |
| 2016-09-20 | 56.15 |
| 2016-09-19 | 53.46 |
| 2016-09-15 | 50.77 |
| 2016-09-14 | 53.46 |
| 2016-09-13 | 53.46 |
| 2016-09-12 | 50.77 |
| 2016-09-09 | 56.15 |
| 2016-09-08 | 56.15 |
| 2016-09-07 | 53.46 |
| 2016-09-06 | 53.46 |
| 2016-09-05 | 53.46 |
| 2016-09-02 | 53.46 |
| 2016-09-01 | 53.46 |
| 2016-08-31 | 50.77 |
| 2016-08-30 | 53.46 |
| 2016-08-29 | 53.46 |
| 2016-08-26 | 53.46 |
| 2016-08-25 | 56.15 |
| 2016-08-24 | 53.46 |
| 2016-08-23 | 53.46 |
| 2016-08-22 | 50.77 |
| 2016-08-19 | 48.07 |
| 2016-08-18 | 50.77 |
| 2016-08-17 | 50.77 |
| 2016-08-16 | 53.46 |
| 2016-08-15 | 53.46 |
| 2016-08-12 | 48.07 |
| 2016-08-11 | 48.07 |
| 2016-08-10 | 48.07 |
| 2016-08-09 | 48.07 |
| 2016-08-08 | 53.46 |
| 2016-08-05 | 50.77 |
| 2016-08-04 | 50.77 |
| 2016-08-03 | 53.46 |
| 2016-08-01 | 53.46 |
| 2016-07-29 | 53.46 |
| 2016-07-28 | 53.46 |
| 2016-07-27 | 58.84 |
| 2016-07-26 | 56.15 |
| 2016-07-25 | 56.15 |
| 2016-07-22 | 58.84 |
| 2016-07-21 | 58.84 |
| 2016-07-20 | 56.15 |
| 2016-07-19 | 56.15 |
| 2016-07-18 | 56.15 |
| 2016-07-15 | 58.84 |
| 2016-07-14 | 58.84 |
| 2016-07-13 | 58.84 |
| 2016-07-12 | 56.15 |
| 2016-07-11 | 56.15 |
| 2016-07-08 | 56.15 |
| 2016-07-07 | 56.15 |
| 2016-07-06 | 56.15 |
| 2016-07-05 | 61.54 |
| 2016-07-04 | 64.23 |
| 2016-06-30 | 61.54 |
| 2016-06-29 | 56.15 |
| 2016-06-28 | 58.84 |
| 2016-06-27 | 56.15 |
| 2016-06-24 | 56.15 |
| 2016-06-23 | 64.23 |
| 2016-06-22 | 64.23 |
| 2016-06-21 | 64.23 |
| 2016-06-20 | 64.23 |
| 2016-06-17 | 66.92 |
| 2016-06-16 | 58.84 |
| 2016-06-15 | 58.84 |
| 2016-06-14 | 58.84 |
| 2016-06-13 | 61.54 |
| 2016-06-10 | 61.54 |
| 2016-06-08 | 64.23 |
| 2016-06-07 | 61.54 |
| 2016-06-06 | 61.54 |
| 2016-06-03 | 61.54 |
| 2016-06-02 | 61.54 |
| 2016-06-01 | 64.23 |
| 2016-05-31 | 64.23 |
| 2016-05-30 | 61.54 |
| 2016-05-27 | 61.54 |
| 2016-05-26 | 61.54 |
| 2016-05-25 | 64.23 |
| 2016-05-24 | 61.54 |
| 2016-05-23 | 64.23 |
| 2016-05-20 | 64.23 |
| 2016-05-19 | 64.23 |
| 2016-05-18 | 64.23 |
| 2016-05-17 | 69.61 |
| 2016-05-16 | 64.23 |
| 2016-05-13 | 66.92 |
| 2016-05-12 | 69.61 |
| 2016-05-11 | 75.00 |
| 2016-05-10 | 69.61 |
| 2016-05-09 | 72.30 |
| 2016-05-06 | 69.61 |
| 2016-05-05 | 69.61 |
| 2016-05-04 | 75.00 |
| 2016-05-03 | 69.61 |
| 2016-04-29 | 53.46 |
| 2016-04-28 | 53.46 |
| 2016-04-27 | 53.46 |
| 2016-04-26 | 53.46 |
| 2016-04-25 | 53.46 |
| 2016-04-22 | 56.15 |
| 2016-04-21 | 53.46 |
| 2016-04-20 | 53.46 |
| 2016-04-19 | 53.46 |
| 2016-04-18 | 50.77 |
| 2016-04-15 | 53.46 |
| 2016-04-14 | 50.77 |
| 2016-04-13 | 53.46 |
| 2016-04-12 | 53.46 |
| 2016-04-11 | 48.07 |
| 2016-04-08 | 48.07 |
| 2016-04-07 | 45.38 |
| 2016-04-06 | 45.38 |
| 2016-04-05 | 53.46 |
| 2016-04-01 | 53.46 |
| 2016-03-31 | 53.46 |
| 2016-03-30 | 53.46 |
| 2016-03-29 | 50.77 |
| 2016-03-24 | 48.07 |
| 2016-03-23 | 45.38 |
| 2016-03-22 | 42.69 |
| 2016-03-21 | 45.38 |
| 2016-03-18 | 50.77 |
| 2016-03-17 | 48.07 |
| 2016-03-16 | 45.38 |
| 2016-03-15 | 61.54 |
| 2016-03-14 | 58.84 |
| 2016-03-11 | 56.15 |
| 2016-03-10 | 56.15 |
| 2016-03-09 | 56.15 |
| 2016-03-08 | 58.84 |
| 2016-03-07 | 58.84 |
| 2016-03-04 | 56.15 |
| 2016-03-03 | 58.84 |
| 2016-03-02 | 53.46 |
| 2016-03-01 | 53.46 |
| 2016-02-29 | 53.46 |
| 2016-02-26 | 58.84 |
| 2016-02-25 | 50.77 |
| 2016-02-24 | 53.46 |
| 2016-02-23 | 48.07 |
| 2016-02-22 | 50.77 |
| 2016-02-19 | 50.77 |
| 2016-02-18 | 45.38 |
| 2016-02-17 | 45.38 |
| 2016-02-16 | 45.38 |
| 2016-02-15 | 45.38 |
| 2016-02-12 | 45.38 |
| 2016-02-11 | 48.07 |
| 2016-02-05 | 48.07 |
| 2016-02-04 | 45.38 |
| 2016-02-03 | 37.31 |
| 2016-02-02 | 42.69 |
| 2016-02-01 | 40.00 |
| 2016-01-29 | 42.69 |
| 2016-01-28 | 45.38 |
| 2016-01-27 | 45.38 |
| 2016-01-26 | 45.38 |
| 2016-01-25 | 50.77 |
| 2016-01-22 | 45.38 |
| 2016-01-21 | 45.38 |
| 2016-01-20 | 56.15 |
| 2016-01-19 | 61.54 |
| 2016-01-18 | 61.54 |
| 2016-01-15 | 64.23 |
| 2016-01-14 | 64.23 |
| 2016-01-13 | 66.92 |
| 2016-01-12 | 66.92 |
| 2016-01-11 | 66.92 |
| 2016-01-08 | 69.61 |
| 2016-01-07 | 64.23 |
| 2016-01-06 | 69.61 |
| 2016-01-05 | 69.61 |
| 2016-01-04 | 66.92 |
| 2015-12-31 | 69.61 |
| 2015-12-30 | 69.61 |
| 2015-12-29 | 69.61 |
| 2015-12-28 | 66.92 |
| 2015-12-24 | 64.23 |
| 2015-12-23 | 64.23 |
| 2015-12-22 | 64.23 |
| 2015-12-21 | 61.54 |
| 2015-12-18 | 64.23 |
| 2015-12-17 | 61.54 |
| 2015-12-16 | 61.54 |
| 2015-12-15 | 61.54 |
| 2015-12-14 | 58.84 |
| 2015-12-11 | 61.54 |
| 2015-12-10 | 61.54 |
| 2015-12-09 | 61.54 |
| 2015-12-08 | 64.23 |
| 2015-12-07 | 64.23 |
| 2015-12-04 | 64.23 |
| 2015-12-03 | 61.54 |
| 2015-12-02 | 61.54 |
| 2015-12-01 | 61.54 |
| 2015-11-30 | 61.54 |
| 2015-11-27 | 66.92 |
| 2015-11-26 | 69.61 |
| 2015-11-25 | 75.00 |
| 2015-11-24 | 69.61 |
| 2015-11-23 | 69.61 |
| 2015-11-20 | 69.61 |
| 2015-11-19 | 72.30 |
| 2015-11-18 | 69.61 |
| 2015-11-17 | 69.61 |
| 2015-11-16 | 66.92 |
| 2015-11-13 | 69.61 |
| 2015-11-12 | 72.30 |
| 2015-11-11 | 66.92 |
| 2015-11-10 | 72.30 |
| 2015-11-09 | 72.30 |
| 2015-11-06 | 72.30 |
| 2015-11-05 | 72.30 |
| 2015-11-04 | 69.61 |
| 2015-11-03 | 72.30 |
| 2015-11-02 | 72.30 |
| 2015-10-30 | 69.61 |
| 2015-10-29 | 72.30 |
| 2015-10-28 | 75.00 |
| 2015-10-27 | 72.30 |
| 2015-10-26 | 75.00 |
| 2015-10-23 | 72.30 |
| 2015-10-22 | 72.30 |
| 2015-10-20 | 75.00 |
| 2015-10-19 | 72.30 |
| 2015-10-16 | 72.30 |
| 2015-10-15 | 69.61 |
| 2015-10-14 | 66.92 |
| 2015-10-13 | 69.61 |
| 2015-10-12 | 72.30 |
| 2015-10-09 | 75.00 |
| 2015-10-08 | 69.61 |
| 2015-10-07 | 72.30 |
| 2015-10-06 | 69.61 |
| 2015-10-05 | 72.30 |
| 2015-10-02 | 77.69 |
| 2015-09-30 | 72.30 |
| 2015-09-29 | 72.30 |
| 2015-09-25 | 75.00 |
| 2015-09-24 | 72.30 |
| 2015-09-23 | 75.00 |
| 2015-09-22 | 80.38 |
| 2015-09-21 | 77.69 |
| 2015-09-18 | 80.38 |
| 2015-09-17 | 72.30 |
| 2015-09-16 | 72.30 |
| 2015-09-15 | 69.61 |
| 2015-09-14 | 75.00 |
| 2015-09-11 | 69.61 |
| 2015-09-10 | 72.30 |
| 2015-09-09 | 77.69 |
| 2015-09-08 | 69.61 |
| 2015-09-07 | 69.61 |
| 2015-09-04 | 69.61 |
| 2015-09-02 | 72.30 |
| 2015-09-01 | 72.30 |
| 2015-08-31 | 75.00 |
| 2015-08-28 | 80.38 |
| 2015-08-27 | 83.07 |
| 2015-08-26 | 83.07 |
| 2015-08-25 | 83.07 |
| 2015-08-24 | 88.46 |
| 2015-08-21 | 96.54 |
| 2015-08-20 | 104.61 |
| 2015-08-19 | 110.00 |
| 2015-08-18 | 118.07 |
| 2015-08-17 | 120.77 |
| 2015-08-14 | 120.77 |
| 2015-08-13 | 120.77 |
| 2015-08-12 | 123.46 |
| 2015-08-11 | 123.46 |
| 2015-08-10 | 126.15 |
| 2015-08-07 | 123.46 |
| 2015-08-06 | 123.46 |
| 2015-08-05 | 126.15 |
| 2015-08-04 | 123.46 |
| 2015-08-03 | 123.46 |
| 2015-07-31 | 123.46 |
| 2015-07-30 | 123.46 |
| 2015-07-29 | 123.46 |
| 2015-07-28 | 123.46 |
| 2015-07-27 | 126.15 |
| 2015-07-24 | 128.84 |
| 2015-07-23 | 128.84 |
| 2015-07-22 | 128.84 |
| 2015-07-21 | 131.53 |
| 2015-07-20 | 131.53 |
| 2015-07-17 | 126.15 |
| 2015-07-16 | 126.15 |
| 2015-07-15 | 126.15 |
| 2015-07-14 | 123.46 |
| 2015-07-13 | 123.46 |
| 2015-07-10 | 118.07 |
| 2015-07-09 | 120.77 |
| 2015-07-08 | 110.00 |
| 2015-07-07 | 118.07 |
| 2015-07-06 | 123.46 |
| 2015-07-03 | 126.15 |
| 2015-07-02 | 139.61 |
| 2015-06-30 | 136.92 |
| 2015-06-29 | 134.23 |
| 2015-06-26 | 142.30 |
| 2015-06-25 | 142.30 |
| 2015-06-24 | 147.69 |
| 2015-06-23 | 142.30 |
| 2015-06-22 | 142.30 |
| 2015-06-19 | 139.61 |
| 2015-06-18 | 145.00 |
| 2015-06-17 | 145.00 |
| 2015-06-16 | 139.61 |
| 2015-06-15 | 145.00 |
| 2015-06-12 | 145.00 |
| 2015-06-11 | 142.30 |
| 2015-06-10 | 142.30 |
| 2015-06-09 | 145.00 |
| 2015-06-08 | 153.07 |
| 2015-06-05 | 153.07 |
| 2015-06-04 | 158.46 |
| 2015-06-03 | 153.07 |
| 2015-06-02 | 153.07 |
| 2015-06-01 | 155.76 |
| 2015-05-29 | 155.76 |
| 2015-05-28 | 153.07 |
| 2015-05-27 | 158.46 |
| 2015-05-26 | 150.38 |
| 2015-05-22 | 161.15 |
| 2015-05-21 | 158.46 |
| 2015-05-20 | 166.53 |
| 2015-05-19 | 161.15 |
| 2015-05-18 | 182.82 |
| 2015-05-15 | 182.82 |
| 2015-05-14 | 187.83 |
| 2015-05-13 | 182.82 |
| 2015-05-12 | 190.33 |
| 2015-05-11 | 177.82 |
| 2015-05-08 | 167.80 |
| 2015-05-07 | 147.78 |
| 2015-05-06 | 150.28 |
| 2015-05-05 | 142.78 |
| 2015-05-04 | 140.27 |
| 2015-04-30 | 137.77 |
| 2015-04-29 | 137.77 |
| 2015-04-28 | 135.27 |
| 2015-04-27 | 137.77 |
| 2015-04-24 | 135.27 |
| 2015-04-23 | 135.27 |
| 2015-04-22 | 132.76 |
| 2015-04-21 | 132.76 |
| 2015-04-20 | 130.26 |
| 2015-04-17 | 135.27 |
| 2015-04-16 | 137.77 |
| 2015-04-15 | 135.27 |
| 2015-04-14 | 140.27 |
| 2015-04-13 | 125.26 |
| 2015-04-10 | 122.75 |
| 2015-04-09 | 120.25 |
| 2015-04-08 | 122.75 |
| 2015-04-02 | 120.25 |
| 2015-04-01 | 117.75 |
| 2015-03-31 | 117.75 |
| 2015-03-30 | 115.25 |
| 2015-03-27 | 115.25 |
| 2015-03-26 | 115.25 |
| 2015-03-25 | 115.25 |
| 2015-03-24 | 115.25 |
| 2015-03-23 | 115.25 |
| 2015-03-20 | 117.75 |
| 2015-03-19 | 115.25 |
| 2015-03-18 | 115.25 |
| 2015-03-17 | 117.75 |
| 2015-03-16 | 120.25 |
| 2015-03-13 | 122.75 |
| 2015-03-12 | 117.75 |
| 2015-03-11 | 112.74 |
| 2015-03-10 | 117.75 |
| 2015-03-09 | 117.75 |
| 2015-03-06 | 117.75 |
| 2015-03-05 | 115.25 |
| 2015-03-04 | 115.25 |
| 2015-03-03 | 112.74 |
| 2015-03-02 | 112.74 |
| 2015-02-27 | 115.25 |
| 2015-02-26 | 115.25 |
| 2015-02-25 | 115.25 |
| 2015-02-24 | 112.74 |
| 2015-02-23 | 110.24 |
| 2015-02-18 | 110.24 |
| 2015-02-17 | 110.24 |
| 2015-02-16 | 110.24 |
| 2015-02-13 | 110.24 |
| 2015-02-12 | 110.24 |
| 2015-02-11 | 105.23 |
| 2015-02-10 | 110.24 |
| 2015-02-09 | 110.24 |
| 2015-02-06 | 110.24 |
| 2015-02-05 | 107.74 |
| 2015-02-04 | 107.74 |
| 2015-02-03 | 107.74 |
| 2015-02-02 | 110.24 |
| 2015-01-30 | 110.24 |
| 2015-01-29 | 110.24 |
| 2015-01-28 | 107.74 |
| 2015-01-27 | 107.74 |
| 2015-01-26 | 107.74 |
| 2015-01-23 | 107.74 |
| 2015-01-22 | 107.74 |
| 2015-01-21 | 105.23 |
| 2015-01-20 | 107.74 |
| 2015-01-19 | 107.74 |
| 2015-01-16 | 110.24 |
| 2015-01-15 | 110.24 |
| 2015-01-14 | 110.24 |
| 2015-01-13 | 107.74 |
| 2015-01-12 | 110.24 |
| 2015-01-09 | 107.74 |
| 2015-01-08 | 107.74 |
| 2015-01-07 | 110.24 |
| 2015-01-06 | 107.74 |
| 2015-01-05 | 107.74 |
| 2015-01-02 | 107.74 |
| 2014-12-31 | 107.74 |
| 2014-12-30 | 107.74 |
| 2014-12-29 | 107.74 |
| 2014-12-24 | 105.23 |
| 2014-12-23 | 105.23 |
| 2014-12-22 | 107.74 |
| 2014-12-19 | 107.74 |
| 2014-12-18 | 107.74 |
| 2014-12-17 | 107.74 |
| 2014-12-16 | 110.24 |
| 2014-12-15 | 112.74 |
| 2014-12-12 | 115.25 |
| 2014-12-11 | 115.25 |
| 2014-12-10 | 117.75 |
| 2014-12-09 | 117.75 |
| 2014-12-08 | 117.75 |
| 2014-12-05 | 117.75 |
| 2014-12-04 | 115.25 |
| 2014-12-03 | 120.25 |
| 2014-12-02 | 120.25 |
| 2014-12-01 | 115.25 |
| 2014-11-28 | 117.75 |
| 2014-11-27 | 115.25 |
| 2014-11-26 | 122.75 |
| 2014-11-25 | 122.75 |
| 2014-11-24 | 120.25 |
| 2014-11-21 | 120.25 |
| 2014-11-20 | 120.25 |
| 2014-11-19 | 120.25 |
| 2014-11-18 | 122.75 |
| 2014-11-17 | 115.25 |
| 2014-11-14 | 117.75 |
| 2014-11-13 | 117.75 |
| 2014-11-12 | 117.75 |
| 2014-11-11 | 117.75 |
| 2014-11-10 | 117.75 |
| 2014-11-07 | 117.75 |
| 2014-11-06 | 115.25 |
| 2014-11-05 | 117.75 |
| 2014-11-04 | 115.25 |
| 2014-11-03 | 117.75 |
| 2014-10-31 | 117.75 |
| 2014-10-30 | 115.25 |
| 2014-10-29 | 117.75 |
| 2014-10-28 | 115.25 |
| 2014-10-27 | 115.25 |
| 2014-10-24 | 115.25 |
| 2014-10-23 | 115.25 |
| 2014-10-22 | 117.75 |
| 2014-10-21 | 117.75 |
| 2014-10-20 | 120.25 |
| 2014-10-17 | 117.75 |
| 2014-10-16 | 120.25 |
| 2014-10-15 | 115.25 |
| 2014-10-14 | 117.75 |
| 2014-10-13 | 125.26 |
| 2014-10-10 | 125.26 |
| 2014-10-09 | 110.24 |
| 2014-10-08 | 110.24 |
| 2014-10-07 | 110.24 |
| 2014-10-06 | 110.24 |
| 2014-10-03 | 110.24 |
| 2014-09-30 | 112.74 |
| 2014-09-29 | 112.74 |
| 2014-09-26 | 117.75 |
| 2014-09-25 | 117.75 |
| 2014-09-24 | 115.25 |
| 2014-09-23 | 115.25 |
| 2014-09-22 | 115.25 |
| 2014-09-19 | 115.25 |
| 2014-09-18 | 115.25 |
| 2014-09-17 | 117.75 |
| 2014-09-16 | 117.75 |
| 2014-09-15 | 117.75 |
| 2014-09-12 | 112.74 |
| 2014-09-11 | 115.25 |
| 2014-09-10 | 115.25 |
| 2014-09-08 | 115.25 |
| 2014-09-05 | 115.25 |
| 2014-09-04 | 112.74 |
| 2014-09-03 | 112.74 |
| 2014-09-02 | 115.25 |
| 2014-09-01 | 115.25 |
| 2014-08-29 | 117.75 |
| 2014-08-28 | 117.75 |
| 2014-08-27 | 115.25 |
| 2014-08-26 | 117.75 |
| 2014-08-25 | 117.75 |
| 2014-08-22 | 117.75 |
| 2014-08-21 | 117.75 |
| 2014-08-20 | 115.25 |
| 2014-08-19 | 122.75 |
| 2014-08-18 | 117.75 |
| 2014-08-15 | 117.75 |
| 2014-08-14 | 117.75 |
| 2014-08-13 | 117.75 |
| 2014-08-12 | 115.25 |
| 2014-08-11 | 115.25 |
| 2014-08-08 | 112.74 |
| 2014-08-07 | 115.25 |
| 2014-08-06 | 115.25 |
| 2014-08-05 | 115.25 |
| 2014-08-04 | 120.25 |
| 2014-08-01 | 117.75 |
| 2014-07-31 | 120.25 |
| 2014-07-30 | 117.75 |
| 2014-07-29 | 120.25 |
| 2014-07-28 | 117.75 |
| 2014-07-25 | 120.25 |
| 2014-07-24 | 117.75 |
| 2014-07-23 | 117.75 |
| 2014-07-22 | 117.75 |
| 2014-07-21 | 117.75 |
| 2014-07-18 | 117.75 |
| 2014-07-17 | 117.75 |
| 2014-07-16 | 117.75 |
| 2014-07-15 | 117.75 |
| 2014-07-14 | 115.25 |
| 2014-07-11 | 117.75 |
| 2014-07-10 | 120.25 |
| 2014-07-09 | 120.25 |
| 2014-07-08 | 125.26 |
| 2014-07-07 | 155.29 |
| 2014-07-04 | 152.79 |
| 2014-07-03 | 150.28 |
| 2014-07-02 | 150.28 |
| 2014-06-30 | 150.28 |
| 2014-06-27 | 150.28 |
| 2014-06-26 | 152.79 |
| 2014-06-25 | 147.78 |
| 2014-06-24 | 147.78 |
| 2014-06-23 | 147.78 |
| 2014-06-20 | 150.28 |
| 2014-06-19 | 142.78 |
| 2014-06-18 | 150.28 |
| 2014-06-17 | 147.78 |
| 2014-06-16 | 147.78 |
| 2014-06-13 | 152.79 |
| 2014-06-12 | 142.78 |
| 2014-06-11 | 140.27 |
| 2014-06-10 | 140.27 |
| 2014-06-09 | 140.27 |
| 2014-06-06 | 140.27 |
| 2014-06-05 | 140.27 |
| 2014-06-04 | 140.27 |
| 2014-06-03 | 140.27 |
| 2014-05-30 | 147.78 |
| 2014-05-29 | 150.28 |
| 2014-05-28 | 152.79 |
| 2014-05-27 | 150.28 |
| 2014-05-26 | 152.79 |
| 2014-05-23 | 155.29 |
| 2014-05-22 | 152.79 |
| 2014-05-21 | 157.79 |
| 2014-05-20 | 157.79 |
| 2014-05-19 | 150.28 |
| 2014-05-16 | 152.94 |
| 2014-05-15 | 155.26 |
| 2014-05-14 | 155.26 |
| 2014-05-13 | 155.26 |
| 2014-05-12 | 157.58 |
| 2014-05-09 | 155.26 |
| 2014-05-08 | 159.90 |
| 2014-05-07 | 157.58 |
| 2014-05-05 | 159.90 |
| 2014-05-02 | 157.58 |
| 2014-04-30 | 157.58 |
| 2014-04-29 | 157.58 |
| 2014-04-28 | 157.58 |
| 2014-04-25 | 159.90 |
| 2014-04-24 | 159.90 |
| 2014-04-23 | 159.90 |
| 2014-04-22 | 159.90 |
| 2014-04-17 | 157.58 |
| 2014-04-16 | 157.58 |
| 2014-04-15 | 157.58 |
| 2014-04-14 | 157.58 |
| 2014-04-11 | 157.58 |
| 2014-04-10 | 162.22 |
| 2014-04-09 | 164.54 |
| 2014-04-08 | 164.54 |
| 2014-04-07 | 159.90 |
| 2014-04-04 | 162.22 |
| 2014-04-03 | 162.22 |
| 2014-04-02 | 164.54 |
| 2014-04-01 | 164.54 |
| 2014-03-31 | 159.90 |
| 2014-03-28 | 152.94 |
| 2014-03-27 | 152.94 |
| 2014-03-26 | 152.94 |
| 2014-03-25 | 152.94 |
| 2014-03-24 | 152.94 |
| 2014-03-21 | 155.26 |
| 2014-03-20 | 152.94 |
| 2014-03-19 | 152.94 |
| 2014-03-18 | 155.26 |
| 2014-03-17 | 155.26 |
| 2014-03-14 | 169.18 |
| 2014-03-13 | 171.50 |
| 2014-03-12 | 169.18 |
| 2014-03-11 | 171.50 |
| 2014-03-10 | 173.82 |
| 2014-03-07 | 178.46 |
| 2014-03-06 | 162.22 |
| 2014-03-05 | 159.90 |
| 2014-03-04 | 150.62 |
| 2014-03-03 | 148.30 |
| 2014-02-28 | 150.62 |
| 2014-02-27 | 150.62 |
| 2014-02-26 | 150.62 |
| 2014-02-25 | 150.62 |
| 2014-02-24 | 143.66 |
| 2014-02-21 | 148.30 |
| 2014-02-20 | 148.30 |
| 2014-02-19 | 145.98 |
| 2014-02-18 | 145.98 |
| 2014-02-17 | 145.98 |
| 2014-02-14 | 148.30 |
| 2014-02-13 | 145.98 |
| 2014-02-12 | 145.98 |
| 2014-02-11 | 143.66 |
| 2014-02-10 | 145.98 |
| 2014-02-07 | 141.34 |
| 2014-02-06 | 145.98 |
| 2014-02-05 | 141.34 |
| 2014-02-04 | 141.34 |
| 2014-01-30 | 143.66 |
| 2014-01-29 | 145.98 |
| 2014-01-28 | 150.62 |
| 2014-01-27 | 143.66 |
| 2014-01-24 | 150.62 |
| 2014-01-23 | 150.62 |
| 2014-01-22 | 150.62 |
| 2014-01-21 | 150.62 |
| 2014-01-20 | 148.30 |
| 2014-01-17 | 150.62 |
| 2014-01-16 | 145.98 |
| 2014-01-15 | 143.66 |
| 2014-01-14 | 141.34 |
| 2014-01-13 | 145.98 |
| 2014-01-10 | 141.34 |
| 2014-01-09 | 141.34 |
| 2014-01-08 | 141.34 |
| 2014-01-07 | 139.01 |
| 2014-01-06 | 141.34 |
| 2014-01-03 | 141.34 |
| 2014-01-02 | 141.34 |
| 2013-12-31 | 141.34 |
| 2013-12-30 | 141.34 |
| 2013-12-27 | 141.34 |
| 2013-12-24 | 139.01 |
| 2013-12-23 | 136.69 |
| 2013-12-20 | 139.01 |
| 2013-12-19 | 139.01 |
| 2013-12-18 | 139.01 |
| 2013-12-17 | 136.69 |
| 2013-12-16 | 136.69 |
| 2013-12-13 | 136.69 |
| 2013-12-12 | 143.66 |
| 2013-12-11 | 136.69 |
| 2013-12-10 | 139.01 |
| 2013-12-09 | 139.01 |
| 2013-12-06 | 139.01 |
| 2013-12-05 | 139.01 |
| 2013-12-04 | 141.34 |
| 2013-12-03 | 139.01 |
| 2013-12-02 | 139.01 |
| 2013-11-29 | 139.01 |
| 2013-11-28 | 139.01 |
| 2013-11-27 | 139.01 |
| 2013-11-26 | 139.01 |
| 2013-11-25 | 141.34 |
| 2013-11-22 | 141.34 |
| 2013-11-21 | 141.34 |
| 2013-11-20 | 141.34 |
| 2013-11-19 | 141.34 |
| 2013-11-18 | 141.34 |
| 2013-11-15 | 136.69 |
| 2013-11-14 | 136.69 |
| 2013-11-13 | 136.69 |
| 2013-11-12 | 139.01 |
| 2013-11-11 | 136.69 |
| 2013-11-08 | 136.69 |
| 2013-11-07 | 141.34 |
| 2013-11-06 | 139.01 |
| 2013-11-05 | 139.01 |
| 2013-11-04 | 139.01 |
| 2013-11-01 | 139.01 |
| 2013-10-31 | 139.01 |
| 2013-10-30 | 141.34 |
| 2013-10-29 | 139.01 |
| 2013-10-28 | 143.66 |
| 2013-10-25 | 141.34 |
| 2013-10-24 | 141.34 |
| 2013-10-23 | 141.34 |
| 2013-10-22 | 143.66 |
| 2013-10-21 | 141.34 |
| 2013-10-18 | 141.34 |
| 2013-10-17 | 141.34 |
| 2013-10-16 | 139.01 |
| 2013-10-15 | 143.66 |
| 2013-10-11 | 136.69 |
| 2013-10-10 | 134.37 |
| 2013-10-09 | 134.37 |
| 2013-10-08 | 136.69 |
| 2013-10-07 | 132.05 |
| 2013-10-04 | 132.05 |
| 2013-10-03 | 132.05 |
| 2013-10-02 | 132.05 |
| 2013-09-30 | 132.05 |
| 2013-09-27 | 132.05 |
| 2013-09-26 | 129.73 |
| 2013-09-25 | 129.73 |
| 2013-09-24 | 132.05 |
| 2013-09-23 | 129.73 |
| 2013-09-19 | 132.05 |
| 2013-09-18 | 129.73 |
| 2013-09-17 | 129.73 |
| 2013-09-16 | 127.41 |
| 2013-09-13 | 127.41 |
| 2013-09-12 | 132.05 |
| 2013-09-11 | 129.73 |
| 2013-09-10 | 129.73 |
| 2013-09-09 | 129.73 |
| 2013-09-06 | 129.73 |
| 2013-09-05 | 129.73 |
| 2013-09-04 | 129.73 |
| 2013-09-03 | 129.73 |
| 2013-09-02 | 129.73 |
| 2013-08-30 | 127.41 |
| 2013-08-29 | 127.41 |
| 2013-08-28 | 125.09 |
| 2013-08-27 | 127.41 |
| 2013-08-26 | 127.41 |
| 2013-08-23 | 125.09 |
| 2013-08-22 | 122.77 |
| 2013-08-21 | 127.41 |
| 2013-08-20 | 125.09 |
| 2013-08-19 | 127.41 |
| 2013-08-16 | 127.41 |
| 2013-08-15 | 127.41 |
| 2013-08-13 | 143.66 |
| 2013-08-12 | 141.34 |
| 2013-08-09 | 143.66 |
| 2013-08-08 | 141.34 |
| 2013-08-07 | 141.34 |
| 2013-08-06 | 141.34 |
| 2013-08-05 | 143.66 |
| 2013-08-02 | 145.98 |
| 2013-08-01 | 141.34 |
| 2013-07-31 | 139.01 |
| 2013-07-30 | 139.01 |
| 2013-07-29 | 136.69 |
| 2013-07-26 | 139.01 |
| 2013-07-25 | 141.34 |
| 2013-07-24 | 139.01 |
| 2013-07-23 | 141.34 |
| 2013-07-22 | 139.01 |
| 2013-07-19 | 139.01 |
| 2013-07-18 | 139.01 |
| 2013-07-17 | 139.01 |
| 2013-07-16 | 141.34 |
| 2013-07-15 | 143.66 |
| 2013-07-12 | 141.34 |
| 2013-07-11 | 141.34 |
| 2013-07-10 | 141.34 |
| 2013-07-09 | 139.01 |
| 2013-07-08 | 139.01 |
| 2013-07-05 | 136.69 |
| 2013-07-04 | 136.69 |
| 2013-07-03 | 136.69 |
| 2013-07-02 | 139.01 |
| 2013-06-28 | 134.37 |
| 2013-06-27 | 129.73 |
| 2013-06-26 | 127.41 |
| 2013-06-25 | 118.13 |
| 2013-06-24 | 118.13 |
| 2013-06-21 | 122.77 |
| 2013-06-20 | 122.77 |
| 2013-06-19 | 127.41 |
| 2013-06-18 | 127.41 |
| 2013-06-17 | 125.09 |
| 2013-06-14 | 115.81 |
| 2013-06-13 | 118.13 |
| 2013-06-11 | 118.13 |
| 2013-06-10 | 120.45 |
| 2013-06-07 | 122.77 |
| 2013-06-06 | 125.09 |
| 2013-06-05 | 132.05 |
| 2013-06-04 | 132.05 |
| 2013-06-03 | 136.69 |
| 2013-05-31 | 139.01 |
| 2013-05-30 | 143.66 |
| 2013-05-29 | 148.30 |
| 2013-05-28 | 150.62 |
| 2013-05-27 | 150.62 |
| 2013-05-24 | 152.94 |
| 2013-05-23 | 152.94 |
| 2013-05-22 | 157.58 |
| 2013-05-21 | 159.90 |
| 2013-05-20 | 155.26 |
| 2013-05-16 | 155.26 |
| 2013-05-15 | 162.22 |
| 2013-05-14 | 165.70 |
| 2013-05-13 | 170.06 |
| 2013-05-10 | 165.70 |
| 2013-05-09 | 165.70 |
| 2013-05-08 | 167.88 |
| 2013-05-07 | 167.88 |
| 2013-05-06 | 167.88 |
| 2013-05-03 | 165.70 |
| 2013-05-02 | 167.88 |
| 2013-04-30 | 159.17 |
| 2013-04-29 | 161.35 |
| 2013-04-26 | 161.35 |
| 2013-04-25 | 156.99 |
| 2013-04-24 | 159.17 |
| 2013-04-23 | 161.35 |
| 2013-04-22 | 163.52 |
| 2013-04-19 | 163.52 |
| 2013-04-18 | 156.99 |
| 2013-04-17 | 137.39 |
| 2013-04-16 | 139.57 |
| 2013-04-15 | 139.57 |
| 2013-04-12 | 139.57 |
| 2013-04-11 | 139.57 |
| 2013-04-10 | 143.92 |
| 2013-04-09 | 137.39 |
| 2013-04-08 | 137.39 |
| 2013-04-05 | 135.21 |
| 2013-04-03 | 146.10 |
| 2013-04-02 | 152.63 |
| 2013-03-28 | 135.21 |
| 2013-03-27 | 135.21 |
| 2013-03-26 | 146.10 |
| 2013-03-25 | 130.85 |
| 2013-03-22 | 100.36 |
| 2013-03-21 | 100.36 |
| 2013-03-20 | 100.36 |
| 2013-03-19 | 102.54 |
| 2013-03-18 | 87.30 |
| 2013-03-15 | 96.01 |
| 2013-03-14 | 93.83 |
| 2013-03-13 | 93.83 |
| 2013-03-12 | 98.19 |
| 2013-03-11 | 98.19 |
| 2013-03-08 | 100.36 |
| 2013-03-07 | 100.36 |
| 2013-03-06 | 100.36 |
| 2013-03-05 | 102.54 |
| 2013-03-04 | 100.36 |
| 2013-03-01 | 96.01 |
| 2013-02-28 | 96.01 |
| 2013-02-27 | 93.83 |
| 2013-02-26 | 93.83 |
| 2013-02-25 | 93.83 |
| 2013-02-22 | 93.83 |
| 2013-02-21 | 87.30 |
| 2013-02-20 | 93.83 |
| 2013-02-19 | 89.48 |
| 2013-02-18 | 85.12 |
| 2013-02-15 | 82.94 |
| 2013-02-14 | 80.76 |
| 2013-02-08 | 85.12 |
| 2013-02-07 | 80.76 |
| 2013-02-06 | 76.41 |
| 2013-02-05 | 76.41 |
| 2013-02-04 | 76.41 |
| 2013-02-01 | 74.23 |
| 2013-01-31 | 74.23 |
| 2013-01-30 | 72.05 |
| 2013-01-29 | 69.87 |
| 2013-01-28 | 69.87 |
| 2013-01-25 | 67.70 |
| 2013-01-24 | 69.87 |
| 2013-01-23 | 69.87 |
| 2013-01-22 | 69.87 |
| 2013-01-21 | 72.05 |
| 2013-01-18 | 72.05 |
| 2013-01-17 | 69.87 |
| 2013-01-16 | 63.34 |
| 2013-01-15 | 65.52 |
| 2013-01-14 | 65.52 |
| 2013-01-11 | 65.52 |
| 2013-01-10 | 63.34 |
| 2013-01-09 | 63.34 |
| 2013-01-08 | 63.34 |
| 2013-01-07 | 63.34 |
| 2013-01-04 | 67.70 |
| 2013-01-03 | 61.16 |
| 2013-01-02 | 63.34 |
| 2012-12-31 | 56.81 |
| 2012-12-28 | 58.98 |
| 2012-12-27 | 58.98 |
| 2012-12-24 | 56.81 |
| 2012-12-21 | 58.98 |
| 2012-12-20 | 56.81 |
| 2012-12-19 | 56.81 |
| 2012-12-18 | 58.98 |
| 2012-12-17 | 56.81 |
| 2012-12-14 | 54.63 |
| 2012-12-13 | 52.45 |
| 2012-12-12 | 52.45 |
| 2012-12-11 | 52.45 |
| 2012-12-10 | 52.45 |
| 2012-12-07 | 52.45 |
| 2012-12-06 | 54.63 |
| 2012-12-05 | 50.27 |
| 2012-12-04 | 54.63 |
| 2012-12-03 | 54.63 |
| 2012-11-30 | 50.27 |
| 2012-11-29 | 50.27 |
| 2012-11-28 | 50.27 |
| 2012-11-27 | 50.27 |
| 2012-11-26 | 48.10 |
| 2012-11-23 | 50.27 |
| 2012-11-22 | 48.10 |
| 2012-11-21 | 50.27 |
| 2012-11-20 | 50.27 |
| 2012-11-19 | 50.27 |
| 2012-11-16 | 50.27 |
| 2012-11-15 | 50.27 |
| 2012-11-14 | 50.27 |
| 2012-11-13 | 50.27 |
| 2012-11-12 | 50.27 |
| 2012-11-09 | 50.27 |
| 2012-11-08 | 50.27 |
| 2012-11-07 | 52.45 |
| 2012-11-06 | 52.45 |
| 2012-11-05 | 50.27 |
| 2012-11-02 | 50.27 |
| 2012-11-01 | 50.27 |
| 2012-10-31 | 50.27 |
| 2012-10-30 | 52.45 |
| 2012-10-29 | 52.45 |
| 2012-10-26 | 52.45 |
| 2012-10-25 | 52.45 |
| 2012-10-24 | 50.27 |
| 2012-10-22 | 50.27 |
| 2012-10-19 | 48.10 |
| 2012-10-18 | 50.27 |
| 2012-10-17 | 48.10 |
| 2012-10-16 | 48.10 |
| 2012-10-15 | 48.10 |
| 2012-10-12 | 48.10 |
| 2012-10-11 | 48.10 |
| 2012-10-10 | 48.10 |
| 2012-10-09 | 48.10 |
| 2012-10-08 | 50.27 |
| 2012-10-05 | 50.27 |
| 2012-10-04 | 50.27 |
| 2012-10-03 | 48.10 |
| 2012-09-28 | 45.92 |
| 2012-09-27 | 45.92 |
| 2012-09-26 | 48.10 |
| 2012-09-25 | 48.10 |
| 2012-09-24 | 50.27 |
| 2012-09-21 | 50.27 |
| 2012-09-20 | 50.27 |
| 2012-09-19 | 45.92 |
| 2012-09-18 | 48.10 |
| 2012-09-17 | 48.10 |
| 2012-09-14 | 50.27 |
| 2012-09-13 | 48.10 |
| 2012-09-12 | 50.27 |
| 2012-09-11 | 50.27 |
| 2012-09-10 | 50.27 |
| 2012-09-07 | 50.27 |
| 2012-09-06 | 48.10 |
| 2012-09-05 | 50.27 |
| 2012-09-04 | 50.27 |
| 2012-09-03 | 48.10 |
| 2012-08-31 | 48.10 |
| 2012-08-30 | 48.10 |
| 2012-08-29 | 48.10 |
| 2012-08-28 | 50.27 |
| 2012-08-27 | 52.45 |
| 2012-08-24 | 52.45 |
| 2012-08-23 | 52.45 |
| 2012-08-22 | 50.27 |
| 2012-08-21 | 50.27 |
| 2012-08-20 | 50.27 |
| 2012-08-17 | 50.27 |
| 2012-08-16 | 50.27 |
| 2012-08-15 | 54.63 |
| 2012-08-14 | 56.81 |
| 2012-08-13 | 54.63 |
| 2012-08-10 | 54.63 |
| 2012-08-09 | 56.81 |
| 2012-08-08 | 56.81 |
| 2012-08-07 | 54.63 |
| 2012-08-06 | 54.63 |
| 2012-08-03 | 54.63 |
| 2012-08-02 | 54.63 |
| 2012-08-01 | 54.63 |
| 2012-07-31 | 54.63 |
| 2012-07-30 | 54.63 |
| 2012-07-27 | 52.45 |
| 2012-07-26 | 52.45 |
| 2012-07-25 | 50.27 |
| 2012-07-24 | 52.45 |
| 2012-07-23 | 52.45 |
| 2012-07-20 | 54.63 |
| 2012-07-19 | 54.63 |
| 2012-07-18 | 52.45 |
| 2012-07-17 | 54.63 |
| 2012-07-16 | 52.45 |
| 2012-07-13 | 52.45 |
| 2012-07-12 | 52.45 |
| 2012-07-11 | 54.63 |
| 2012-07-10 | 52.45 |
| 2012-07-09 | 56.81 |
| 2012-07-06 | 56.81 |
| 2012-07-05 | 52.45 |
| 2012-07-04 | 54.63 |
| 2012-07-03 | 52.45 |
| 2012-06-29 | 41.56 |
| 2012-06-28 | 41.56 |
| 2012-06-27 | 43.74 |
| 2012-06-26 | 43.74 |
| 2012-06-25 | 43.74 |
| 2012-06-22 | 41.56 |
| 2012-06-21 | 41.56 |
| 2012-06-20 | 41.56 |
| 2012-06-19 | 39.38 |
| 2012-06-18 | 39.38 |
| 2012-06-15 | 39.38 |
| 2012-06-14 | 37.21 |
| 2012-06-13 | 37.21 |
| 2012-06-12 | 37.21 |
| 2012-06-11 | 37.21 |
| 2012-06-08 | 35.03 |
| 2012-06-07 | 35.03 |
| 2012-06-06 | 35.03 |
| 2012-06-05 | 37.21 |
| 2012-06-04 | 39.38 |
| 2012-06-01 | 37.21 |
| 2012-05-31 | 37.21 |
| 2012-05-30 | 37.21 |
| 2012-05-29 | 37.21 |
| 2012-05-28 | 37.21 |
| 2012-05-25 | 37.21 |
| 2012-05-24 | 37.21 |
| 2012-05-23 | 35.03 |
| 2012-05-22 | 37.21 |
| 2012-05-21 | 35.03 |
| 2012-05-18 | 35.03 |
| 2012-05-17 | 35.03 |
| 2012-05-16 | 37.21 |
| 2012-05-15 | 39.14 |
| 2012-05-14 | 39.14 |
| 2012-05-11 | 41.13 |
| 2012-05-10 | 41.13 |
| 2012-05-09 | 41.13 |
| 2012-05-08 | 43.12 |
| 2012-05-07 | 45.11 |
| 2012-05-04 | 49.08 |
| 2012-05-03 | 49.08 |
| 2012-05-02 | 49.08 |
| 2012-04-30 | 49.08 |
| 2012-04-27 | 49.08 |
| 2012-04-26 | 51.07 |
| 2012-04-25 | 49.08 |
| 2012-04-24 | 49.08 |
| 2012-04-23 | 47.10 |
| 2012-04-20 | 47.10 |
| 2012-04-19 | 47.10 |
| 2012-04-18 | 45.11 |
| 2012-04-17 | 45.11 |
| 2012-04-16 | 45.11 |
| 2012-04-13 | 47.10 |
| 2012-04-12 | 47.10 |
| 2012-04-11 | 47.10 |
| 2012-04-10 | 47.10 |
| 2012-04-05 | 47.10 |
| 2012-04-03 | 47.10 |
| 2012-04-02 | 47.10 |
| 2012-03-30 | 49.08 |
| 2012-03-29 | 49.08 |
| 2012-03-28 | 49.08 |
| 2012-03-27 | 49.08 |
| 2012-03-26 | 49.08 |
| 2012-03-23 | 49.08 |
| 2012-03-22 | 47.10 |
| 2012-03-21 | 47.10 |
| 2012-03-20 | 47.10 |
| 2012-03-19 | 49.08 |
| 2012-03-16 | 51.07 |
| 2012-03-15 | 51.07 |
| 2012-03-14 | 43.12 |
| 2012-03-13 | 41.13 |
| 2012-03-12 | 41.13 |
| 2012-03-09 | 41.13 |
| 2012-03-08 | 41.13 |
| 2012-03-07 | 39.14 |
| 2012-03-06 | 47.10 |
| 2012-03-05 | 45.11 |
| 2012-03-02 | 45.11 |
| 2012-03-01 | 41.13 |
| 2012-02-29 | 41.13 |
| 2012-02-28 | 41.13 |
| 2012-02-27 | 41.13 |
| 2012-02-24 | 39.14 |
| 2012-02-23 | 39.14 |
| 2012-02-22 | 41.13 |
| 2012-02-21 | 37.16 |
| 2012-02-20 | 33.18 |
| 2012-02-17 | 35.17 |
| 2012-02-16 | 35.17 |
| 2012-02-15 | 33.18 |
| 2012-02-14 | 33.18 |
| 2012-02-13 | 31.19 |
| 2012-02-10 | 31.19 |
| 2012-02-09 | 35.17 |
| 2012-02-08 | 31.19 |
| 2012-02-07 | 27.22 |
| 2012-02-06 | 25.23 |
| 2012-02-03 | 31.19 |
| 2012-02-02 | 31.19 |
| 2012-02-01 | 29.21 |
| 2012-01-31 | 29.21 |
| 2012-01-30 | 29.21 |
| 2012-01-27 | 29.21 |
| 2012-01-26 | 27.22 |
| 2012-01-20 | 29.21 |
| 2012-01-19 | 29.21 |
| 2012-01-18 | 29.21 |
| 2012-01-17 | 25.23 |
| 2012-01-16 | 23.24 |
| 2012-01-13 | 21.25 |
| 2012-01-12 | 25.23 |
| 2012-01-11 | 25.23 |
| 2012-01-10 | 23.24 |
| 2012-01-09 | 25.23 |
| 2012-01-06 | 25.23 |
| 2012-01-05 | 25.23 |
| 2012-01-04 | 25.23 |
| 2012-01-03 | 25.23 |
| 2011-12-30 | 25.23 |
| 2011-12-29 | 25.23 |
| 2011-12-28 | 23.24 |
| 2011-12-23 | 23.24 |
| 2011-12-22 | 21.25 |
| 2011-12-21 | 23.24 |
| 2011-12-20 | 23.24 |
| 2011-12-19 | 23.24 |
| 2011-12-16 | 23.24 |
| 2011-12-15 | 23.24 |
| 2011-12-14 | 25.23 |
| 2011-12-13 | 25.23 |
| 2011-12-12 | 23.24 |
| 2011-12-09 | 27.22 |
| 2011-12-08 | 27.22 |
| 2011-12-07 | 27.22 |
| 2011-12-06 | 27.22 |
| 2011-12-05 | 23.24 |
| 2011-12-02 | 27.22 |
| 2011-12-01 | 27.22 |
| 2011-11-30 | 23.24 |
| 2011-11-29 | 23.24 |
| 2011-11-28 | 23.24 |
| 2011-11-25 | 13.30 |
| 2011-11-24 | 13.30 |
| 2011-11-23 | 19.27 |
| 2011-11-22 | 19.27 |
| 2011-11-21 | 19.27 |
| 2011-11-18 | 19.27 |
| 2011-11-17 | 19.27 |
| 2011-11-16 | 19.27 |
| 2011-11-15 | 21.25 |
| 2011-11-14 | 21.25 |
| 2011-11-11 | 19.27 |
| 2011-11-10 | 19.27 |
| 2011-11-09 | 21.25 |
| 2011-11-08 | 21.25 |
| 2011-11-07 | 21.25 |
| 2011-11-04 | 21.25 |
| 2011-11-03 | 19.27 |
| 2011-11-02 | 23.24 |
| 2011-11-01 | 23.24 |
| 2011-10-31 | 23.24 |
| 2011-10-28 | 23.24 |
| 2011-10-27 | 23.24 |
| 2011-10-26 | 19.27 |
| 2011-10-25 | 19.27 |
| 2011-10-24 | 19.27 |
| 2011-10-21 | 21.25 |
| 2011-10-20 | 21.25 |
| 2011-10-19 | 21.25 |
| 2011-10-18 | 17.28 |
| 2011-10-17 | 17.28 |
| 2011-10-14 | 13.30 |
| 2011-10-13 | 13.30 |
| 2011-10-12 | 11.32 |
| 2011-10-11 | 11.32 |
| 2011-10-10 | 11.32 |
| 2011-10-07 | 9.33 |
| 2011-10-06 | 11.32 |
| 2011-10-04 | 11.32 |
| 2011-10-03 | 13.30 |
| 2011-09-30 | 13.30 |
| 2011-09-28 | 13.30 |
| 2011-09-27 | 15.29 |
| 2011-09-26 | 13.30 |
| 2011-09-23 | 19.27 |
| 2011-09-22 | 23.24 |
| 2011-09-21 | 25.23 |
| 2011-09-20 | 25.23 |
| 2011-09-19 | 25.23 |
| 2011-09-16 | 25.23 |
| 2011-09-15 | 27.22 |
| 2011-09-14 | 27.22 |
| 2011-09-12 | 29.21 |
| 2011-09-09 | 29.21 |
| 2011-09-08 | 29.21 |
| 2011-09-07 | 29.21 |
| 2011-09-06 | 27.22 |
| 2011-09-05 | 27.22 |
| 2011-09-02 | 27.22 |
| 2011-09-01 | 27.22 |
| 2011-08-31 | 27.22 |
| 2011-08-30 | 25.23 |
| 2011-08-29 | 27.22 |
| 2011-08-26 | 27.22 |
| 2011-08-25 | 27.22 |
| 2011-08-24 | 23.24 |
| 2011-08-23 | 27.22 |
| 2011-08-22 | 25.23 |
| 2011-08-19 | 27.22 |
| 2011-08-18 | 29.21 |
| 2011-08-17 | 37.16 |
| 2011-08-16 | 37.16 |
| 2011-08-15 | 35.17 |
| 2011-08-12 | 33.18 |
| 2011-08-11 | 33.18 |
| 2011-08-10 | 33.18 |
| 2011-08-09 | 33.18 |
| 2011-08-08 | 37.16 |
| 2011-08-05 | 37.16 |
| 2011-08-04 | 37.16 |
| 2011-08-03 | 41.13 |
| 2011-08-02 | 41.13 |
| 2011-08-01 | 41.13 |
| 2011-07-29 | 41.13 |
| 2011-07-28 | 41.13 |
| 2011-07-27 | 41.13 |
| 2011-07-26 | 39.14 |
| 2011-07-25 | 39.14 |
| 2011-07-22 | 43.12 |
| 2011-07-21 | 43.12 |
| 2011-07-20 | 43.12 |
| 2011-07-19 | 43.12 |
| 2011-07-18 | 43.12 |
| 2011-07-15 | 43.12 |
| 2011-07-14 | 43.12 |
| 2011-07-13 | 43.12 |
| 2011-07-12 | 45.11 |
| 2011-07-11 | 47.10 |
| 2011-07-08 | 47.10 |
| 2011-07-07 | 49.08 |
| 2011-07-06 | 47.10 |
| 2011-07-05 | 47.10 |
| 2011-07-04 | 47.10 |
| 2011-06-30 | 51.07 |
| 2011-06-29 | 49.08 |
| 2011-06-28 | 47.10 |
| 2011-06-27 | 41.13 |
| 2011-06-24 | 37.16 |
| 2011-06-23 | 35.17 |
| 2011-06-22 | 35.17 |
| 2011-06-21 | 33.18 |
| 2011-06-20 | 33.18 |
| 2011-06-17 | 35.17 |
| 2011-06-16 | 33.18 |
| 2011-06-15 | 33.18 |
| 2011-06-14 | 33.18 |
| 2011-06-13 | 33.18 |
| 2011-06-10 | 33.18 |
| 2011-06-09 | 33.18 |
| 2011-06-08 | 35.17 |
| 2011-06-07 | 35.17 |
| 2011-06-03 | 35.17 |
| 2011-06-02 | 37.16 |
| 2011-06-01 | 37.16 |
| 2011-05-31 | 39.14 |
| 2011-05-30 | 35.17 |
| 2011-05-27 | 35.17 |
| 2011-05-26 | 37.16 |
| 2011-05-25 | 37.16 |
| 2011-05-24 | 37.16 |
| 2011-05-23 | 35.17 |
| 2011-05-20 | 37.16 |
| 2011-05-19 | 35.17 |
| 2011-05-18 | 35.17 |
| 2011-05-17 | 35.17 |
| 2011-05-16 | 37.16 |
| 2011-05-13 | 37.16 |
| 2011-05-12 | 37.16 |
| 2011-05-11 | 37.16 |
| 2011-05-09 | 37.16 |
| 2011-05-06 | 39.14 |
| 2011-05-05 | 39.44 |
| 2011-05-04 | 35.72 |
| 2011-05-03 | 37.58 |
| 2011-04-29 | 35.72 |
| 2011-04-28 | 35.72 |
| 2011-04-27 | 33.86 |
| 2011-04-26 | 33.86 |
| 2011-04-21 | 33.86 |
| 2011-04-20 | 33.86 |
| 2011-04-19 | 33.86 |
| 2011-04-18 | 35.72 |
| 2011-04-15 | 35.72 |
| 2011-04-14 | 35.72 |
| 2011-04-13 | 35.72 |
| 2011-04-12 | 35.72 |
| 2011-04-11 | 33.86 |
| 2011-04-08 | 35.72 |
| 2011-04-07 | 33.86 |
| 2011-04-06 | 35.72 |
| 2011-04-04 | 33.86 |
| 2011-04-01 | 33.86 |
| 2011-03-31 | 33.86 |
| 2011-03-30 | 33.86 |
| 2011-03-29 | 33.86 |
| 2011-03-28 | 33.86 |
| 2011-03-25 | 35.72 |
| 2011-03-24 | 33.86 |
| 2011-03-23 | 35.72 |
| 2011-03-22 | 35.72 |
| 2011-03-21 | 37.58 |
| 2011-03-18 | 33.86 |
| 2011-03-17 | 35.72 |
| 2011-03-16 | 35.72 |
| 2011-03-15 | 28.29 |
| 2011-03-14 | 30.15 |
| 2011-03-11 | 30.15 |
| 2011-03-10 | 32.01 |
| 2011-03-09 | 32.01 |
| 2011-03-08 | 32.01 |
| 2011-03-07 | 32.01 |
| 2011-03-04 | 33.86 |
| 2011-03-03 | 35.72 |
| 2011-03-02 | 35.72 |
| 2011-03-01 | 35.72 |
| 2011-02-28 | 35.72 |
| 2011-02-25 | 30.15 |
| 2011-02-24 | 26.43 |
| 2011-02-23 | 33.86 |
| 2011-02-22 | 33.86 |
| 2011-02-21 | 33.86 |
| 2011-02-18 | 33.86 |
| 2011-02-17 | 35.72 |
| 2011-02-16 | 33.86 |
| 2011-02-15 | 37.58 |
| 2011-02-14 | 37.58 |
| 2011-02-11 | 35.72 |
| 2011-02-10 | 35.72 |
| 2011-02-09 | 35.72 |
| 2011-02-08 | 37.58 |
| 2011-02-07 | 39.44 |
| 2011-02-02 | 39.44 |
| 2011-02-01 | 35.72 |
| 2011-01-31 | 35.72 |
| 2011-01-28 | 37.58 |
| 2011-01-27 | 37.58 |
| 2011-01-26 | 37.58 |
| 2011-01-25 | 37.58 |
| 2011-01-24 | 35.72 |
| 2011-01-21 | 37.58 |
| 2011-01-20 | 39.44 |
| 2011-01-19 | 39.44 |
| 2011-01-18 | 37.58 |
| 2011-01-17 | 37.58 |
| 2011-01-14 | 39.44 |
| 2011-01-13 | 39.44 |
| 2011-01-12 | 39.44 |
| 2011-01-11 | 41.30 |
| 2011-01-10 | 45.02 |
| 2011-01-07 | 43.16 |
| 2011-01-06 | 30.15 |
| 2011-01-05 | 30.15 |
| 2011-01-04 | 28.29 |
| 2011-01-03 | 28.29 |
| 2010-12-31 | 22.71 |
| 2010-12-30 | 28.29 |
| 2010-12-29 | 24.57 |
| 2010-12-28 | 24.57 |
| 2010-12-24 | 24.57 |
| 2010-12-23 | 24.57 |
| 2010-12-22 | 22.71 |
| 2010-12-21 | 22.71 |
| 2010-12-20 | 22.71 |
| 2010-12-17 | 22.71 |
| 2010-12-16 | 22.71 |
| 2010-12-15 | 22.71 |
| 2010-12-14 | 26.43 |
| 2010-12-13 | 26.43 |
| 2010-12-10 | 26.43 |
| 2010-12-09 | 24.57 |
| 2010-12-08 | 24.57 |
| 2010-12-07 | 24.57 |
| 2010-12-06 | 26.43 |
| 2010-12-03 | 26.43 |
| 2010-12-02 | 26.43 |
| 2010-12-01 | 22.71 |
| 2010-11-30 | 22.71 |
| 2010-11-29 | 18.99 |
| 2010-11-26 | 18.99 |
| 2010-11-25 | 18.99 |
| 2010-11-24 | 17.13 |
| 2010-11-23 | 17.13 |
| 2010-11-22 | 20.85 |
| 2010-11-19 | 20.85 |
| 2010-11-18 | 20.85 |
| 2010-11-17 | 28.29 |
| 2010-11-16 | 20.85 |
| 2010-11-15 | 20.85 |
| 2010-11-12 | 22.71 |
| 2010-11-11 | 22.71 |
| 2010-11-10 | 22.71 |
| 2010-11-09 | 22.71 |
| 2010-11-08 | 24.57 |
| 2010-11-05 | 20.85 |
| 2010-11-04 | 24.57 |
| 2010-11-03 | 18.99 |
| 2010-11-02 | 18.99 |
| 2010-11-01 | 18.99 |
| 2010-10-29 | 18.99 |
| 2010-10-28 | 18.99 |
| 2010-10-27 | 18.99 |
| 2010-10-26 | 18.99 |
| 2010-10-25 | 18.99 |
| 2010-10-22 | 20.85 |
| 2010-10-21 | 18.99 |
| 2010-10-20 | 20.85 |
| 2010-10-19 | 22.71 |
| 2010-10-18 | 20.85 |
| 2010-10-15 | 20.85 |
| 2010-10-14 | 18.99 |
| 2010-10-13 | 18.99 |
| 2010-10-12 | 20.85 |
| 2010-10-11 | 20.85 |
| 2010-10-08 | 20.85 |
| 2010-10-07 | 17.13 |
| 2010-10-06 | 17.13 |
| 2010-10-05 | 17.13 |
| 2010-10-04 | 17.13 |
| 2010-09-30 | 17.13 |
| 2010-09-29 | 20.85 |
| 2010-09-28 | 13.41 |
| 2010-09-27 | 15.27 |
| 2010-09-24 | 11.55 |
| 2010-09-22 | 9.69 |
| 2010-09-21 | 9.69 |
| 2010-09-20 | 9.69 |
| 2010-09-17 | 11.55 |
| 2010-09-16 | 9.69 |
| 2010-09-15 | 9.69 |
| 2010-09-14 | 7.84 |
| 2010-09-13 | 7.84 |
| 2010-09-10 | 11.55 |
| 2010-09-09 | 11.55 |
| 2010-09-08 | 7.84 |
| 2010-09-07 | 7.84 |
| 2010-09-06 | 7.84 |
| 2010-09-03 | 5.98 |
| 2010-09-02 | 5.98 |
| 2010-09-01 | 5.98 |
| 2010-08-31 | 5.98 |
| 2010-08-30 | 5.98 |
| 2010-08-27 | 5.98 |
| 2010-08-26 | 5.98 |
| 2010-08-25 | 5.98 |
| 2010-08-24 | 5.98 |
| 2010-08-23 | 5.98 |
| 2010-08-20 | 7.84 |
| 2010-08-19 | 7.84 |
| 2010-08-18 | 9.69 |
| 2010-08-17 | 9.69 |
| 2010-08-16 | 9.69 |
| 2010-08-13 | 9.69 |
| 2010-08-12 | 11.55 |
| 2010-08-11 | 7.84 |
| 2010-08-10 | 7.84 |
| 2010-08-09 | 7.84 |
| 2010-08-06 | 7.84 |
| 2010-08-05 | 5.98 |
| 2010-08-04 | 4.12 |
| 2010-08-03 | 5.98 |
| 2010-08-02 | 5.98 |
| 2010-07-30 | 5.98 |
| 2010-07-29 | 5.98 |
| 2010-07-28 | 4.12 |
| 2010-07-27 | 5.98 |
| 2010-07-26 | 5.98 |
| 2010-07-23 | 5.98 |
| 2010-07-22 | 7.84 |
| 2010-07-21 | 9.69 |
| 2010-07-20 | 9.69 |
| 2010-07-19 | 9.69 |
| 2010-07-16 | 7.84 |
| 2010-07-15 | 9.69 |
| 2010-07-14 | 9.69 |
| 2010-07-13 | 9.69 |
| 2010-07-12 | 9.69 |
| 2010-07-09 | 9.69 |
| 2010-07-08 | 9.69 |
| 2010-07-07 | 11.55 |
| 2010-07-06 | 9.69 |
| 2010-07-05 | 9.69 |
| 2010-07-02 | 11.55 |
| 2010-06-30 | 9.69 |
| 2010-06-29 | 11.55 |
| 2010-06-28 | 11.55 |
| 2010-06-25 | 13.41 |
| 2010-06-24 | 13.41 |
| 2010-06-23 | 11.55 |
| 2010-06-22 | 13.41 |
| 2010-06-21 | 13.41 |
| 2010-06-18 | 15.27 |
| 2010-06-17 | 15.27 |
| 2010-06-15 | 15.27 |
| 2010-06-14 | 15.27 |
| 2010-06-11 | 15.27 |
| 2010-06-10 | 15.27 |
| 2010-06-09 | 15.27 |
| 2010-06-08 | 9.69 |
| 2010-06-07 | 9.69 |
| 2010-06-04 | 9.69 |
| 2010-06-03 | 11.55 |
| 2010-06-02 | 11.55 |
| 2010-06-01 | 17.13 |
| 2010-05-31 | 17.13 |
| 2010-05-28 | 17.13 |
| 2010-05-27 | 15.27 |
| 2010-05-26 | 15.27 |
| 2010-05-25 | 17.13 |
| 2010-05-24 | 17.13 |
| 2010-05-20 | 24.57 |
| 2010-05-19 | 18.99 |
| 2010-05-18 | 22.71 |
| 2010-05-17 | 22.71 |
| 2010-05-14 | 26.43 |
| 2010-05-13 | 26.43 |
| 2010-05-12 | 24.57 |
| 2010-05-11 | 22.71 |
| 2010-05-10 | 24.57 |
| 2010-05-07 | 22.71 |
| 2010-05-06 | 26.43 |
| 2010-05-05 | 30.15 |
| 2010-05-04 | 31.26 |
| 2010-05-03 | 31.24 |
| 2010-04-30 | 29.42 |
| 2010-04-29 | 29.42 |
| 2010-04-28 | 29.42 |
| 2010-04-27 | 33.07 |
| 2010-04-26 | 33.07 |
| 2010-04-23 | 33.07 |
| 2010-04-22 | 33.07 |
| 2010-04-21 | 34.89 |
| 2010-04-20 | 33.07 |
| 2010-04-19 | 31.24 |
| 2010-04-16 | 31.24 |
| 2010-04-15 | 31.24 |
| 2010-04-14 | 33.07 |
| 2010-04-13 | 33.07 |
| 2010-04-12 | 33.07 |
| 2010-04-09 | 33.07 |
| 2010-04-08 | 31.24 |
| 2010-04-07 | 33.07 |
| 2010-04-01 | 34.89 |
| 2010-03-31 | 33.07 |
| 2010-03-30 | 31.24 |
| 2010-03-29 | 31.24 |
| 2010-03-26 | 29.42 |
| 2010-03-25 | 31.24 |
| 2010-03-24 | 33.07 |
| 2010-03-23 | 34.89 |
| 2010-03-22 | 34.89 |
| 2010-03-19 | 33.07 |
| 2010-03-18 | 31.24 |
| 2010-03-17 | 44.00 |
| 2010-03-16 | 45.83 |
| 2010-03-15 | 45.83 |
| 2010-03-12 | 45.83 |
| 2010-03-11 | 42.18 |
| 2010-03-10 | 44.00 |
| 2010-03-09 | 42.18 |
| 2010-03-08 | 44.00 |
| 2010-03-05 | 42.18 |
| 2010-03-04 | 40.36 |
| 2010-03-03 | 44.00 |
| 2010-03-02 | 42.18 |
| 2010-03-01 | 44.00 |
| 2010-02-26 | 40.36 |
| 2010-02-25 | 42.18 |
| 2010-02-24 | 40.36 |
| 2010-02-23 | 40.36 |
| 2010-02-22 | 38.53 |
| 2010-02-19 | 36.71 |
| 2010-02-18 | 40.36 |
| 2010-02-17 | 38.53 |
| 2010-02-12 | 38.53 |
| 2010-02-11 | 38.53 |
| 2010-02-10 | 38.53 |
| 2010-02-09 | 38.53 |
| 2010-02-08 | 36.71 |
| 2010-02-05 | 38.53 |
| 2010-02-04 | 38.53 |
| 2010-02-03 | 38.53 |
| 2010-02-02 | 36.71 |
| 2010-02-01 | 36.71 |
| 2010-01-29 | 36.71 |
| 2010-01-28 | 38.53 |
| 2010-01-27 | 36.71 |
| 2010-01-26 | 36.71 |
| 2010-01-25 | 38.53 |
| 2010-01-22 | 38.53 |
| 2010-01-21 | 38.53 |
| 2010-01-20 | 38.53 |
| 2010-01-19 | 38.53 |
| 2010-01-18 | 36.71 |
| 2010-01-15 | 36.71 |
| 2010-01-14 | 42.18 |
| 2010-01-13 | 29.42 |
| 2010-01-12 | 34.89 |
| 2010-01-11 | 33.07 |
| 2010-01-08 | 31.24 |
| 2010-01-07 | 31.24 |
| 2010-01-06 | 33.07 |
| 2010-01-05 | 33.07 |
| 2010-01-04 | 29.42 |
| 2009-12-31 | 33.07 |
| 2009-12-30 | 31.24 |
| 2009-12-29 | 36.71 |
| 2009-12-28 | 34.89 |
| 2009-12-24 | 33.07 |
| 2009-12-23 | 33.07 |
| 2009-12-22 | 31.24 |
| 2009-12-21 | 27.60 |
| 2009-12-18 | 27.60 |
| 2009-12-17 | 33.07 |
| 2009-12-16 | 33.07 |
| 2009-12-15 | 33.07 |
| 2009-12-14 | 34.89 |
| 2009-12-11 | 34.89 |
| 2009-12-10 | 33.07 |
| 2009-12-09 | 31.24 |
| 2009-12-08 | 34.89 |
| 2009-12-07 | 34.89 |
| 2009-12-04 | 34.89 |
| 2009-12-03 | 38.53 |
| 2009-12-02 | 38.53 |
| 2009-12-01 | 34.89 |
| 2009-11-30 | 36.71 |
| 2009-11-27 | 27.60 |
| 2009-11-26 | 34.89 |
| 2009-11-25 | 38.53 |
| 2009-11-24 | 40.36 |
| 2009-11-23 | 40.36 |
| 2009-11-20 | 40.36 |
| 2009-11-19 | 29.42 |
| 2009-11-18 | 29.42 |
| 2009-11-17 | 31.24 |
| 2009-11-16 | 33.07 |
| 2009-11-13 | 29.42 |
| 2009-11-12 | 34.89 |
| 2009-11-11 | 23.95 |
| 2009-11-10 | 25.77 |
| 2009-11-09 | 23.95 |
| 2009-11-06 | 23.95 |
| 2009-11-05 | 22.13 |
| 2009-11-04 | 25.77 |
| 2009-11-03 | 20.31 |
| 2009-11-02 | 22.13 |
| 2009-10-30 | 25.77 |
| 2009-10-29 | 25.77 |
| 2009-10-28 | 25.77 |
| 2009-10-27 | 23.95 |
| 2009-10-23 | 23.95 |
| 2009-10-22 | 25.77 |
| 2009-10-21 | 20.31 |
| 2009-10-20 | 20.31 |
| 2009-10-19 | 16.66 |
| 2009-10-16 | 16.66 |
| 2009-10-15 | 14.84 |
| 2009-10-14 | 14.84 |
| 2009-10-13 | 14.84 |
| 2009-10-12 | 14.84 |
| 2009-10-09 | 14.84 |
| 2009-10-08 | 14.84 |
| 2009-10-07 | 13.02 |
| 2009-10-06 | 13.02 |
| 2009-10-05 | 11.19 |
| 2009-10-02 | 11.19 |
| 2009-09-30 | 11.19 |
| 2009-09-29 | 13.02 |
| 2009-09-28 | 13.02 |
| 2009-09-25 | 13.02 |
| 2009-09-24 | 13.02 |
| 2009-09-23 | 13.02 |
| 2009-09-22 | 13.02 |
| 2009-09-21 | 14.84 |
| 2009-09-18 | 14.84 |
| 2009-09-17 | 14.84 |
| 2009-09-16 | 14.84 |
| 2009-09-15 | 18.48 |
| 2009-09-14 | 18.48 |
| 2009-09-11 | 18.48 |
| 2009-09-10 | 20.31 |
| 2009-09-09 | 18.48 |
| 2009-09-08 | 16.66 |
| 2009-09-07 | 20.31 |
| 2009-09-04 | 20.31 |
| 2009-09-03 | 18.48 |
| 2009-09-02 | 18.48 |
| 2009-09-01 | 18.48 |
| 2009-08-31 | 20.31 |
| 2009-08-28 | 18.48 |
| 2009-08-27 | 18.48 |
| 2009-08-26 | 18.48 |
| 2009-08-25 | 13.02 |
| 2009-08-24 | 13.02 |
| 2009-08-21 | 13.02 |
| 2009-08-20 | 11.19 |
| 2009-08-19 | 9.37 |
| 2009-08-18 | 11.19 |
| 2009-08-17 | 11.19 |
| 2009-08-14 | 14.84 |
| 2009-08-13 | 14.84 |
| 2009-08-12 | 14.84 |
| 2009-08-11 | 13.02 |
| 2009-08-10 | 14.84 |
| 2009-08-07 | 13.02 |
| 2009-08-06 | 16.66 |
| 2009-08-05 | 14.84 |
| 2009-08-04 | 14.84 |
| 2009-08-03 | 13.02 |
| 2009-07-31 | 13.02 |
| 2009-07-30 | 11.19 |
| 2009-07-29 | 11.19 |
| 2009-07-28 | 14.84 |
| 2009-07-27 | 14.84 |
| 2009-07-24 | 13.02 |
| 2009-07-23 | 13.02 |
| 2009-07-22 | 11.19 |
| 2009-07-21 | 11.19 |
| 2009-07-20 | 16.66 |
| 2009-07-17 | 13.02 |
| 2009-07-16 | 11.19 |
| 2009-07-15 | 9.37 |
| 2009-07-14 | 11.19 |
| 2009-07-13 | 9.37 |
| 2009-07-10 | 9.37 |
| 2009-07-09 | 9.37 |
| 2009-07-08 | 9.37 |
| 2009-07-07 | 11.19 |
| 2009-07-06 | 9.37 |
| 2009-07-03 | 11.19 |
| 2009-07-02 | 9.37 |
| 2009-06-30 | 11.19 |
| 2009-06-29 | 11.19 |
| 2009-06-26 | 11.19 |
| 2009-06-25 | 11.19 |
| 2009-06-24 | 7.55 |
| 2009-06-23 | 7.55 |
| 2009-06-22 | 7.55 |
| 2009-06-19 | 5.72 |
| 2009-06-18 | 7.55 |
| 2009-06-17 | 7.55 |
| 2009-06-16 | 7.55 |
| 2009-06-15 | 11.19 |
| 2009-06-12 | 11.19 |
| 2009-06-11 | 11.19 |
| 2009-06-10 | 7.55 |
| 2009-06-09 | 7.55 |
| 2009-06-08 | 7.55 |
| 2009-06-05 | 7.55 |
| 2009-06-04 | 7.55 |
| 2009-06-03 | 7.55 |
| 2009-06-02 | 9.37 |
| 2009-06-01 | 5.72 |
| 2009-05-29 | 5.72 |
| 2009-05-27 | 5.72 |
| 2009-05-26 | 0.26 |
| 2009-05-25 | 3.90 |
| 2009-05-22 | 3.90 |
| 2009-05-21 | 3.90 |
| 2009-05-20 | 3.90 |
| 2009-05-19 | 2.08 |
| 2009-05-18 | 0.26 |
| 2009-05-15 | 2.08 |
| 2009-05-14 | 0.26 |
| 2009-05-13 | 0.26 |
| 2009-05-12 | 2.08 |
| 2009-05-11 | 2.08 |
| 2009-05-08 | 0.26 |
| 2009-05-07 | 2.08 |
| 2009-05-06 | 2.08 |
| 2009-05-05 | 0.26 |
| 2009-05-04 | 2.08 |
| 2009-04-30 | -2.94 |
| 2009-04-29 | -2.94 |
| 2009-04-28 | -4.62 |
| 2009-04-27 | -2.94 |
| 2009-04-24 | 0.40 |
| 2009-04-23 | 0.40 |
| 2009-04-22 | -1.27 |
| 2009-04-21 | -1.27 |
| 2009-04-20 | 0.40 |
| 2009-04-17 | -1.27 |
| 2009-04-16 | -2.94 |
| 2009-04-15 | -2.94 |
| 2009-04-14 | -2.94 |
| 2009-04-09 | -4.62 |
| 2009-04-08 | -4.62 |
| 2009-04-07 | -7.96 |
| 2009-04-06 | -7.96 |
| 2009-04-03 | -7.96 |
| 2009-04-02 | -7.96 |
| 2009-04-01 | -6.29 |
| 2009-03-31 | -7.96 |
| 2009-03-30 | -6.29 |
| 2009-03-27 | -7.96 |
| 2009-03-26 | -6.29 |
| 2009-03-25 | -6.29 |
| 2009-03-24 | -9.64 |
| 2009-03-23 | -9.64 |
| 2009-03-20 | -11.31 |
| 2009-03-19 | -9.64 |
| 2009-03-18 | -6.29 |
| 2009-03-17 | -7.96 |
| 2009-03-16 | -11.31 |
| 2009-03-13 | -14.66 |
| 2009-03-12 | -12.98 |
| 2009-03-11 | -14.66 |
| 2009-03-10 | -16.33 |
| 2009-03-09 | -12.98 |
| 2009-03-06 | -12.98 |
| 2009-03-05 | -12.98 |
| 2009-03-04 | -11.31 |
| 2009-03-03 | -12.98 |
| 2009-03-02 | -14.66 |
| 2009-02-27 | -14.66 |
| 2009-02-26 | -14.66 |
| 2009-02-25 | -14.66 |
| 2009-02-24 | -14.66 |
| 2009-02-23 | -14.66 |
| 2009-02-20 | -14.66 |
| 2009-02-19 | -16.33 |
| 2009-02-18 | -16.33 |
| 2009-02-17 | -16.33 |
| 2009-02-16 | -16.33 |
| 2009-02-13 | -16.33 |
| 2009-02-12 | -16.33 |
| 2009-02-11 | -16.33 |
| 2009-02-10 | -16.33 |
| 2009-02-09 | -16.33 |
| 2009-02-06 | -16.33 |
| 2009-02-05 | -16.33 |
| 2009-02-04 | -16.33 |
| 2009-02-03 | -16.33 |
| 2009-02-02 | -16.33 |
| 2009-01-30 | -16.33 |
| 2009-01-29 | -12.98 |
| 2009-01-23 | -16.33 |
| 2009-01-22 | -17.17 |
| 2009-01-21 | -16.33 |
| 2009-01-20 | -17.17 |
| 2009-01-19 | -18.00 |
| 2009-01-16 | -18.00 |
| 2009-01-15 | -19.68 |
| 2009-01-14 | -19.68 |
| 2009-01-13 | -19.68 |
| 2009-01-12 | -19.68 |
| 2009-01-09 | -17.17 |
| 2009-01-08 | -14.66 |
| 2009-01-07 | -12.98 |
| 2009-01-06 | -11.31 |
| 2009-01-05 | -16.33 |
| 2009-01-02 | -11.31 |
| 2008-12-31 | -16.33 |
| 2008-12-30 | -18.84 |
| 2008-12-29 | -18.84 |
| 2008-12-24 | -18.84 |
| 2008-12-23 | -18.84 |
| 2008-12-22 | -18.84 |
| 2008-12-19 | -18.84 |
| 2008-12-18 | -18.00 |
| 2008-12-17 | -18.00 |
| 2008-12-16 | -18.00 |
| 2008-12-15 | -17.17 |
| 2008-12-12 | -21.35 |
| 2008-12-11 | -21.35 |
| 2008-12-10 | -21.35 |
| 2008-12-09 | -24.70 |
| 2008-12-08 | -23.02 |
| 2008-12-05 | -23.02 |
| 2008-12-04 | -24.70 |
| 2008-12-03 | -23.86 |
| 2008-12-02 | -19.68 |
| 2008-12-01 | -20.51 |
| 2008-11-28 | -21.35 |
| 2008-11-27 | -23.86 |
| 2008-11-26 | -23.02 |
| 2008-11-25 | -24.70 |
| 2008-11-24 | -23.02 |
| 2008-11-21 | -16.33 |
| 2008-11-20 | -26.37 |
| 2008-11-19 | -24.70 |
| 2008-11-18 | -24.70 |
| 2008-11-17 | -24.70 |
| 2008-11-14 | -24.70 |
| 2008-11-13 | -24.70 |
| 2008-11-12 | -24.70 |
| 2008-11-11 | -23.02 |
| 2008-11-10 | -23.02 |
| 2008-11-07 | -23.02 |
| 2008-11-06 | -28.04 |
| 2008-11-05 | -24.70 |
| 2008-11-04 | -24.70 |
| 2008-11-03 | -24.70 |
| 2008-10-31 | -24.70 |
| 2008-10-30 | -28.04 |
| 2008-10-29 | -29.72 |
| 2008-10-28 | -28.04 |
| 2008-10-27 | -33.06 |
| 2008-10-24 | -31.39 |
| 2008-10-23 | -32.23 |
| 2008-10-22 | -29.72 |
| 2008-10-21 | -26.37 |
| 2008-10-20 | -21.35 |
| 2008-10-17 | -18.00 |
| 2008-10-16 | -18.00 |
| 2008-10-15 | -17.17 |
| 2008-10-14 | -16.33 |
| 2008-10-13 | -23.02 |
| 2008-10-10 | -23.02 |
| 2008-10-09 | -14.66 |
| 2008-10-08 | -20.51 |
| 2008-10-06 | -7.96 |
| 2008-10-03 | -7.96 |
| 2008-10-02 | -7.96 |
| 2008-09-30 | -7.96 |
| 2008-09-29 | -2.94 |
| 2008-09-26 | -2.94 |
| 2008-09-25 | -2.94 |
| 2008-09-24 | -6.29 |
| 2008-09-23 | -9.64 |
| 2008-09-22 | -6.29 |
| 2008-09-19 | -6.29 |
| 2008-09-18 | -11.31 |
| 2008-09-17 | -6.29 |
| 2008-09-16 | -2.94 |
| 2008-09-12 | 5.43 |
| 2008-09-11 | 5.43 |
| 2008-09-10 | 2.08 |
| 2008-09-09 | 2.08 |
| 2008-09-08 | 2.08 |
| 2008-09-05 | 2.08 |
| 2008-09-04 | 5.43 |
| 2008-09-03 | 5.43 |
| 2008-09-02 | 3.75 |
| 2008-09-01 | 5.43 |
| 2008-08-29 | 5.43 |
| 2008-08-28 | 7.10 |
| 2008-08-27 | 3.75 |
| 2008-08-26 | 2.08 |
| 2008-08-25 | 2.08 |
| 2008-08-21 | 2.08 |
| 2008-08-20 | 3.75 |
| 2008-08-19 | 2.08 |
| 2008-08-18 | 3.75 |
| 2008-08-15 | 5.43 |
| 2008-08-14 | 5.43 |
| 2008-08-13 | 5.43 |
| 2008-08-12 | 5.43 |
| 2008-08-11 | 5.43 |
| 2008-08-08 | 8.77 |
| 2008-08-07 | 10.45 |
| 2008-08-05 | 8.77 |
| 2008-08-04 | 12.12 |
| 2008-08-01 | 12.12 |
| 2008-07-31 | 8.77 |
| 2008-07-30 | 8.77 |
| 2008-07-29 | 5.43 |
| 2008-07-28 | 7.10 |
| 2008-07-25 | 7.10 |
| 2008-07-24 | 10.45 |
| 2008-07-23 | 10.45 |
| 2008-07-22 | 10.45 |
| 2008-07-21 | 10.45 |
| 2008-07-18 | 3.75 |
| 2008-07-17 | 3.75 |
| 2008-07-16 | 3.75 |
| 2008-07-15 | 7.10 |
| 2008-07-14 | 7.10 |
| 2008-07-11 | 7.10 |
| 2008-07-10 | 7.10 |
| 2008-07-09 | 7.10 |
| 2008-07-08 | 5.43 |
| 2008-07-07 | 5.43 |
| 2008-07-04 | 2.08 |
| 2008-07-03 | 5.43 |
| 2008-07-02 | 5.43 |
| 2008-06-30 | 8.77 |
| 2008-06-27 | 8.77 |
| 2008-06-26 | 10.45 |
| 2008-06-25 | 8.77 |
| 2008-06-24 | 8.77 |
| 2008-06-23 | 13.79 |
| 2008-06-20 | 15.47 |
| 2008-06-19 | 15.47 |
| 2008-06-18 | 13.79 |
| 2008-06-17 | 15.47 |
| 2008-06-16 | 13.79 |
| 2008-06-13 | 13.79 |
| 2008-06-12 | 10.45 |
| 2008-06-11 | 12.12 |
| 2008-06-10 | 12.12 |
| 2008-06-06 | 17.14 |
| 2008-06-05 | 17.14 |
| 2008-06-04 | 13.79 |
| 2008-06-03 | 15.47 |
| 2008-06-02 | 17.14 |
| 2008-05-30 | 15.47 |
| 2008-05-29 | 17.14 |
| 2008-05-28 | 15.47 |
| 2008-05-27 | 15.47 |
| 2008-05-26 | 15.47 |
| 2008-05-23 | 12.12 |
| 2008-05-22 | 13.79 |
| 2008-05-21 | 13.79 |
| 2008-05-20 | 13.79 |
| 2008-05-19 | 13.79 |
| 2008-05-16 | 17.14 |
| 2008-05-15 | 17.14 |
| 2008-05-14 | 17.14 |
| 2008-05-13 | 13.79 |
| 2008-05-09 | 17.14 |
| 2008-05-08 | 15.47 |
| 2008-05-07 | 15.47 |
| 2008-05-06 | 18.81 |
| 2008-05-05 | 20.49 |
| 2008-05-02 | 18.81 |
| 2008-04-30 | 20.69 |
| 2008-04-29 | 20.69 |
| 2008-04-28 | 19.20 |
| 2008-04-25 | 19.20 |
| 2008-04-24 | 17.71 |
| 2008-04-23 | 17.71 |
| 2008-04-22 | 17.71 |
| 2008-04-21 | 16.22 |
| 2008-04-18 | 16.22 |
| 2008-04-17 | 13.24 |
| 2008-04-16 | 11.75 |
| 2008-04-15 | 11.75 |
| 2008-04-14 | 10.26 |
| 2008-04-11 | 11.75 |
| 2008-04-10 | 10.26 |
| 2008-04-09 | 8.77 |
| 2008-04-08 | 7.28 |
| 2008-04-07 | 10.26 |
| 2008-04-03 | 10.26 |
| 2008-04-02 | 10.26 |
| 2008-04-01 | 10.26 |
| 2008-03-31 | 11.75 |
| 2008-03-28 | 11.75 |
| 2008-03-27 | 10.26 |
| 2008-03-26 | 10.26 |
| 2008-03-25 | 8.77 |
| 2008-03-20 | 8.77 |
| 2008-03-19 | -1.66 |
| 2008-03-18 | -1.66 |
| 2008-03-17 | 2.81 |
| 2008-03-14 | -0.17 |
| 2008-03-13 | 4.30 |
| 2008-03-12 | 4.30 |
| 2008-03-11 | 4.30 |
| 2008-03-10 | 5.79 |
| 2008-03-07 | -0.17 |
| 2008-03-06 | 4.30 |
| 2008-03-05 | 4.30 |
| 2008-03-04 | 4.30 |
| 2008-03-03 | 4.30 |
| 2008-02-29 | 4.30 |
| 2008-02-28 | 1.32 |
| 2008-02-27 | 5.79 |
| 2008-02-26 | -0.17 |
| 2008-02-25 | -0.17 |
| 2008-02-22 | 1.32 |
| 2008-02-21 | 1.32 |
| 2008-02-20 | 8.77 |
| 2008-02-19 | 8.77 |
| 2008-02-18 | 1.32 |
| 2008-02-15 | 2.81 |
| 2008-02-14 | 4.30 |
| 2008-02-13 | 2.81 |
| 2008-02-12 | 2.81 |
| 2008-02-11 | 2.81 |
| 2008-02-06 | 4.30 |
| 2008-02-05 | 4.30 |
| 2008-02-04 | -1.66 |
| 2008-02-01 | -1.66 |
| 2008-01-31 | -1.66 |
| 2008-01-30 | -3.15 |
| 2008-01-29 | -0.17 |
| 2008-01-28 | -0.17 |
| 2008-01-25 | -0.17 |
| 2008-01-24 | 1.32 |
| 2008-01-23 | 2.81 |
| 2008-01-22 | -3.15 |
| 2008-01-21 | 1.32 |
| 2008-01-18 | 2.81 |
| 2008-01-17 | 2.81 |
| 2008-01-16 | 2.81 |
| 2008-01-15 | 5.79 |
| 2008-01-14 | 5.79 |
| 2008-01-11 | 5.79 |
| 2008-01-10 | 7.28 |
| 2008-01-09 | 7.28 |
| 2008-01-08 | 5.79 |
| 2008-01-07 | 7.28 |
| 2008-01-04 | 7.28 |
| 2008-01-03 | 7.28 |
| 2008-01-02 | 8.77 |
| 2007-12-31 | 7.28 |
| 2007-12-28 | 5.79 |
| 2007-12-27 | 5.79 |
| 2007-12-24 | 5.79 |
| 2007-12-21 | 5.79 |
| 2007-12-20 | 5.79 |
| 2007-12-19 | 5.79 |
| 2007-12-18 | 4.30 |
| 2007-12-17 | 5.79 |
| 2007-12-14 | 7.28 |
| 2007-12-13 | 7.28 |
| 2007-12-12 | 7.28 |
| 2007-12-11 | 7.28 |
| 2007-12-10 | 7.28 |
| 2007-12-07 | 7.28 |
| 2007-12-06 | 5.79 |
| 2007-12-05 | 7.28 |
| 2007-12-04 | 5.79 |
| 2007-12-03 | 4.30 |
| 2007-11-30 | 5.79 |
| 2007-11-29 | 7.28 |
| 2007-11-28 | 4.30 |
| 2007-11-27 | 4.30 |
| 2007-11-26 | 4.30 |
| 2007-11-23 | 4.30 |
| 2007-11-22 | 5.79 |
| 2007-11-21 | 7.28 |
| 2007-11-20 | 5.79 |
| 2007-11-19 | 7.28 |
| 2007-11-16 | 7.28 |
| 2007-11-15 | 8.77 |
| 2007-11-14 | 8.77 |
| 2007-11-13 | 7.28 |
| 2007-11-12 | 7.28 |
| 2007-11-09 | 8.77 |
| 2007-11-08 | 10.26 |
| 2007-11-07 | 8.77 |
| 2007-11-06 | 8.77 |
| 2007-11-05 | 8.77 |
| 2007-11-02 | 10.26 |
| 2007-11-01 | 10.26 |
| 2007-10-31 | 10.26 |
| 2007-10-30 | 8.77 |
| 2007-10-29 | 8.77 |
| 2007-10-26 | 8.77 |
| 2007-10-25 | 8.77 |
| 2007-10-24 | 8.77 |
| 2007-10-23 | 7.28 |
| 2007-10-22 | 8.77 |
| 2007-10-18 | 8.77 |
| 2007-10-17 | 8.77 |
| 2007-10-16 | 8.77 |
| 2007-10-15 | 8.77 |
| 2007-10-12 | 10.26 |
| 2007-10-11 | 10.26 |
| 2007-10-10 | 10.26 |
| 2007-10-09 | 10.26 |
| 2007-10-08 | 7.28 |
| 2007-10-05 | 8.77 |
| 2007-10-04 | 7.28 |
| 2007-10-03 | 8.77 |
| 2007-10-02 | 11.75 |
| 2007-09-28 | 13.24 |
| 2007-09-27 | 13.24 |
| 2007-09-25 | 11.75 |
| 2007-09-24 | 13.24 |
| 2007-09-21 | 11.75 |
| 2007-09-20 | 11.75 |
| 2007-09-19 | 11.75 |
| 2007-09-18 | 11.75 |
| 2007-09-17 | 13.24 |
| 2007-09-14 | 13.24 |
| 2007-09-13 | 13.24 |
| 2007-09-12 | 17.71 |
| 2007-09-11 | 16.22 |
| 2007-09-10 | 16.22 |
| 2007-09-07 | 16.22 |
| 2007-09-06 | 17.71 |
| 2007-09-05 | 14.73 |
| 2007-09-04 | 16.22 |
| 2007-09-03 | 17.71 |
| 2007-08-31 | 17.71 |
| 2007-08-30 | 17.71 |
| 2007-08-29 | 14.73 |
| 2007-08-28 | 14.73 |
| 2007-08-27 | 16.22 |
| 2007-08-24 | 16.22 |
| 2007-08-23 | 16.22 |
| 2007-08-22 | 16.22 |
| 2007-08-21 | 16.22 |
| 2007-08-20 | 14.73 |
| 2007-08-17 | 11.75 |
| 2007-08-16 | 11.75 |
| 2007-08-15 | 16.22 |
| 2007-08-14 | 17.71 |
| 2007-08-13 | 17.71 |
| 2007-08-10 | 13.24 |
| 2007-08-09 | 17.71 |
| 2007-08-08 | 14.73 |
| 2007-08-07 | 13.24 |
| 2007-08-06 | 16.22 |
| 2007-08-03 | 16.22 |
| 2007-08-02 | 14.73 |
| 2007-08-01 | 16.22 |
| 2007-07-31 | 19.20 |
| 2007-07-30 | 16.22 |
| 2007-07-27 | 16.22 |
| 2007-07-26 | 19.20 |
| 2007-07-25 | 20.69 |
| 2007-07-24 | 20.69 |
| 2007-07-23 | 20.69 |
| 2007-07-20 | 19.20 |
| 2007-07-19 | 17.71 |
| 2007-07-18 | 19.20 |
| 2007-07-17 | 17.71 |
| 2007-07-16 | 16.22 |
| 2007-07-13 | 16.22 |
| 2007-07-12 | 19.20 |
| 2007-07-11 | 20.69 |
| 2007-07-10 | 19.20 |
| 2007-07-09 | 19.20 |
| 2007-07-06 | 16.22 |
| 2007-07-05 | 17.71 |
| 2007-07-04 | 17.71 |
| 2007-07-03 | 17.71 |
| 2007-06-29 | 17.71 |
| 2007-06-28 | 20.69 |
| 2007-06-27 | 20.69 |
| 2007-06-26 | 20.69 |
| 2007-06-25 | 17.71 |
| 2007-06-22 | 22.18 |
| 2007-06-21 | 20.69 |
| 2007-06-20 | 22.18 |
| 2007-06-18 | 22.18 |
| 2007-06-15 | 25.16 |
| 2007-06-14 | 28.14 |
| 2007-06-13 | 26.65 |
| 2007-06-12 | 23.67 |
| 2007-06-11 | 28.14 |
| 2007-06-08 | 28.14 |
| 2007-06-07 | 23.67 |
| 2007-06-06 | 26.65 |
| 2007-06-05 | 26.65 |
| 2007-06-04 | 20.69 |
| 2007-06-01 | 14.73 |
| 2007-05-31 | 13.24 |
| 2007-05-30 | 13.24 |
| 2007-05-29 | 11.75 |
| 2007-05-28 | 13.24 |
| 2007-05-25 | 8.77 |
| 2007-05-23 | 8.77 |
| 2007-05-22 | 10.26 |
| 2007-05-21 | 10.26 |
| 2007-05-18 | 11.75 |
| 2007-05-17 | 13.24 |
| 2007-05-16 | 13.24 |
| 2007-05-15 | 10.26 |
| 2007-05-14 | 11.75 |
| 2007-05-11 | 13.24 |
| 2007-05-10 | 10.26 |
| 2007-05-09 | 5.79 |
| 2007-05-08 | 5.79 |
| 2007-05-07 | 7.28 |
| 2007-05-04 | 5.79 |
| 2007-05-03 | 8.77 |
| 2007-05-02 | 5.79 |
| 2007-04-30 | 7.28 |
| 2007-04-27 | 5.79 |
| 2007-04-26 | 7.14 |
| 2007-04-25 | 7.14 |
| 2007-04-24 | 7.14 |
| 2007-04-23 | 10.00 |
| 2007-04-20 | 11.43 |
| 2007-04-19 | 5.71 |
| 2007-04-18 | 7.14 |
| 2007-04-17 | 5.71 |
| 2007-04-16 | 7.14 |
| 2007-04-13 | 4.29 |
| 2007-04-12 | 4.29 |
| 2007-04-11 | 4.29 |
| 2007-04-10 | 4.29 |
| 2007-04-04 | 4.29 |
| 2007-04-03 | 5.71 |
| 2007-04-02 | 1.43 |
| 2007-03-30 | 1.43 |
| 2007-03-29 | 1.43 |
| 2007-03-28 | 2.86 |
| 2007-03-27 | 1.43 |
| 2007-03-26 | 2.86 |
| 2007-03-23 | 1.43 |
| 2007-03-22 | 4.29 |
| 2007-03-21 | 2.86 |
| 2007-03-20 | 5.71 |
| 2007-03-19 | 7.14 |
| 2007-03-16 | 5.71 |
| 2007-03-15 | 4.29 |
| 2007-03-14 | 5.71 |
| 2007-03-13 | 4.29 |
| 2007-03-12 | 1.43 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 1.43 |
| 2007-03-06 | -1.43 |
| 2007-03-05 | -1.43 |
| 2007-03-02 | 2.86 |
| 2007-03-01 | 4.29 |
| 2007-02-28 | 2.86 |
| 2007-02-27 | 4.29 |
| 2007-02-26 | 7.14 |
| 2007-02-23 | 4.29 |
| 2007-02-22 | 5.71 |
| 2007-02-21 | 4.29 |
| 2007-02-16 | 4.29 |
| 2007-02-15 | 4.29 |
| 2007-02-14 | 4.29 |
| 2007-02-13 | 2.86 |
| 2007-02-12 | 4.29 |
| 2007-02-09 | 4.29 |
| 2007-02-08 | 2.86 |
| 2007-02-07 | 1.43 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.43 |
| 2007-01-29 | -1.43 |
| 2007-01-26 | -1.43 |
| 2007-01-25 | 1.43 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 1.43 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | -1.43 |
| 2007-01-11 | -1.43 |
| 2007-01-10 | -1.43 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | -2.86 |
| 2006-12-29 | -2.86 |
| 2006-12-28 | -2.86 |
| 2006-12-27 | -2.86 |
| 2006-12-22 | -1.43 |
| 2006-12-21 | -1.43 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | -1.43 |
| 2006-12-18 | -1.43 |
| 2006-12-15 | -1.43 |
| 2006-12-14 | 1.43 |
| 2006-12-13 | -1.43 |
| 2006-12-12 | -2.86 |
| 2006-12-11 | -1.43 |
| 2006-12-08 | -1.43 |
| 2006-12-07 | -1.43 |
| 2006-12-06 | -1.43 |
| 2006-12-05 | -2.86 |
| 2006-12-04 | -2.86 |
| 2006-12-01 | -2.86 |
| 2006-11-30 | -2.86 |
| 2006-11-29 | -4.29 |
| 2006-11-28 | -4.29 |
| 2006-11-27 | -2.86 |
| 2006-11-24 | -2.86 |
| 2006-11-23 | -2.86 |
| 2006-11-22 | -1.43 |
| 2006-11-21 | -2.86 |
| 2006-11-20 | -1.43 |
| 2006-11-17 | -1.43 |
| 2006-11-16 | -1.43 |
| 2006-11-15 | 0.00 |
| 2006-11-14 | 1.43 |
| 2006-11-13 | -2.86 |
| 2006-11-10 | -2.86 |
| 2006-11-09 | -2.86 |
| 2006-11-08 | -1.43 |
| 2006-11-07 | -1.43 |
| 2006-11-06 | -1.43 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | -1.43 |
| 2006-11-01 | -1.43 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | -1.43 |
| 2006-10-25 | -1.43 |
| 2006-10-24 | -1.43 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | 0.00 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -1.43 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -1.43 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | -1.43 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | -1.43 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 2.86 |
| 2006-09-20 | 1.43 |
| 2006-09-19 | 1.43 |
| 2006-09-18 | 1.43 |
| 2006-09-15 | 1.43 |
| 2006-09-14 | 1.43 |
| 2006-09-13 | 2.86 |
| 2006-09-12 | 2.86 |
| 2006-09-11 | 4.29 |
| 2006-09-08 | 4.29 |
| 2006-09-07 | 5.71 |
| 2006-09-06 | 5.71 |
| 2006-09-05 | 2.86 |
| 2006-09-04 | 2.86 |
| 2006-09-01 | 1.43 |
| 2006-08-31 | 0.00 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -1.43 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 1.43 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | -1.43 |
| 2006-08-14 | -1.43 |
| 2006-08-11 | -1.43 |
| 2006-08-10 | -1.43 |
| 2006-08-09 | -1.43 |
| 2006-08-08 | -1.43 |
| 2006-08-07 | -1.43 |
| 2006-08-04 | -1.43 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy