Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-09-29 | -20.67 |
| 2025-09-26 | -20.67 |
| 2025-09-25 | -20.67 |
| 2025-09-24 | -20.67 |
| 2025-09-23 | -20.67 |
| 2025-09-22 | -20.67 |
| 2025-09-19 | -20.67 |
| 2025-09-18 | -20.67 |
| 2025-09-17 | -20.67 |
| 2025-09-16 | -19.42 |
| 2025-09-15 | -19.00 |
| 2025-09-12 | -19.00 |
| 2025-09-11 | -20.67 |
| 2025-09-10 | -20.67 |
| 2025-09-09 | -20.67 |
| 2025-09-08 | -20.67 |
| 2025-09-05 | -19.00 |
| 2025-09-04 | -20.25 |
| 2025-09-03 | -20.25 |
| 2025-09-02 | -20.67 |
| 2025-09-01 | -20.67 |
| 2025-08-29 | -22.34 |
| 2025-08-28 | -18.58 |
| 2025-08-27 | -20.67 |
| 2025-08-26 | -20.67 |
| 2025-08-25 | -20.67 |
| 2025-08-22 | -20.67 |
| 2025-08-21 | -20.67 |
| 2025-08-20 | -20.67 |
| 2025-08-19 | -18.17 |
| 2025-08-18 | -18.58 |
| 2025-08-15 | -18.17 |
| 2025-08-14 | -19.42 |
| 2025-08-13 | -19.42 |
| 2025-08-12 | -19.42 |
| 2025-08-11 | -20.67 |
| 2025-08-08 | -20.67 |
| 2025-08-07 | -18.17 |
| 2025-08-06 | -18.58 |
| 2025-08-05 | -19.00 |
| 2025-08-04 | -22.76 |
| 2025-08-01 | -22.76 |
| 2025-07-31 | -22.76 |
| 2025-07-30 | -21.51 |
| 2025-07-29 | -22.34 |
| 2025-07-28 | -21.51 |
| 2025-07-25 | -21.92 |
| 2025-07-24 | -22.76 |
| 2025-07-23 | -24.85 |
| 2025-07-22 | -26.93 |
| 2025-07-21 | -26.93 |
| 2025-07-18 | -26.52 |
| 2025-07-17 | -26.52 |
| 2025-07-16 | -26.93 |
| 2025-07-15 | -26.93 |
| 2025-07-14 | -26.93 |
| 2025-07-11 | -26.93 |
| 2025-07-10 | -25.68 |
| 2025-07-09 | -25.68 |
| 2025-07-08 | -25.26 |
| 2025-07-07 | -23.59 |
| 2025-07-04 | -21.09 |
| 2025-07-03 | -20.67 |
| 2025-07-02 | -27.35 |
| 2025-06-30 | -26.93 |
| 2025-06-27 | -28.60 |
| 2025-06-26 | -28.60 |
| 2025-06-25 | -28.60 |
| 2025-06-24 | -29.02 |
| 2025-06-23 | -29.02 |
| 2025-06-20 | -27.77 |
| 2025-06-19 | -26.93 |
| 2025-06-18 | -29.44 |
| 2025-06-17 | -29.44 |
| 2025-06-16 | -28.60 |
| 2025-06-13 | -29.44 |
| 2025-06-12 | -29.44 |
| 2025-06-11 | -29.02 |
| 2025-06-10 | -29.02 |
| 2025-06-09 | -29.02 |
| 2025-06-06 | -28.60 |
| 2025-06-05 | -29.44 |
| 2025-06-04 | -28.19 |
| 2025-06-03 | -28.60 |
| 2025-06-02 | -28.19 |
| 2025-05-30 | -28.19 |
| 2025-05-29 | -27.77 |
| 2025-05-28 | -30.69 |
| 2025-05-27 | -31.94 |
| 2025-05-26 | -31.94 |
| 2025-05-23 | -32.78 |
| 2025-05-22 | -32.36 |
| 2025-05-21 | -33.20 |
| 2025-05-20 | -29.44 |
| 2025-05-19 | -31.94 |
| 2025-05-16 | -30.27 |
| 2025-05-15 | -30.27 |
| 2025-05-14 | -28.60 |
| 2025-05-13 | -29.02 |
| 2025-05-12 | -29.02 |
| 2025-05-09 | -31.11 |
| 2025-05-08 | -30.27 |
| 2025-05-07 | -30.27 |
| 2025-05-06 | -29.86 |
| 2025-05-02 | -29.44 |
| 2025-04-30 | -31.11 |
| 2025-04-29 | -31.11 |
| 2025-04-28 | -32.36 |
| 2025-04-25 | -31.94 |
| 2025-04-24 | -31.53 |
| 2025-04-23 | -32.36 |
| 2025-04-22 | -32.36 |
| 2025-04-17 | -31.53 |
| 2025-04-16 | -31.53 |
| 2025-04-15 | -31.11 |
| 2025-04-14 | -31.94 |
| 2025-04-11 | -32.78 |
| 2025-04-10 | -33.20 |
| 2025-04-09 | -33.20 |
| 2025-04-08 | -32.78 |
| 2025-04-07 | -33.20 |
| 2025-04-03 | -26.93 |
| 2025-04-02 | -25.26 |
| 2025-04-01 | -24.85 |
| 2025-03-31 | -24.43 |
| 2025-03-28 | -24.43 |
| 2025-03-27 | -24.85 |
| 2025-03-26 | -26.10 |
| 2025-03-25 | -26.93 |
| 2025-03-24 | -24.85 |
| 2025-03-21 | -29.02 |
| 2025-03-20 | -29.02 |
| 2025-03-19 | -29.44 |
| 2025-03-18 | -29.02 |
| 2025-03-17 | -29.02 |
| 2025-03-14 | -29.44 |
| 2025-03-13 | -29.02 |
| 2025-03-12 | -29.02 |
| 2025-03-11 | -29.02 |
| 2025-03-10 | -27.52 |
| 2025-03-07 | -29.99 |
| 2025-03-06 | -31.64 |
| 2025-03-05 | -29.99 |
| 2025-03-04 | -30.81 |
| 2025-03-03 | -28.34 |
| 2025-02-28 | -29.17 |
| 2025-02-27 | -29.17 |
| 2025-02-26 | -29.17 |
| 2025-02-25 | -28.34 |
| 2025-02-24 | -28.34 |
| 2025-02-21 | -29.99 |
| 2025-02-20 | -29.17 |
| 2025-02-19 | -29.99 |
| 2025-02-18 | -29.99 |
| 2025-02-17 | -29.99 |
| 2025-02-14 | -29.99 |
| 2025-02-13 | -29.99 |
| 2025-02-12 | -28.34 |
| 2025-02-11 | -29.99 |
| 2025-02-10 | -29.99 |
| 2025-02-07 | -31.64 |
| 2025-02-06 | -34.11 |
| 2025-02-05 | -35.76 |
| 2025-02-04 | -34.93 |
| 2025-02-03 | -34.11 |
| 2025-01-28 | -29.99 |
| 2025-01-27 | -29.99 |
| 2025-01-24 | -29.99 |
| 2025-01-23 | -29.99 |
| 2025-01-22 | -29.99 |
| 2025-01-21 | -29.17 |
| 2025-01-20 | -29.17 |
| 2025-01-17 | -29.99 |
| 2025-01-16 | -29.17 |
| 2025-01-15 | -29.99 |
| 2025-01-14 | -29.99 |
| 2025-01-13 | -29.17 |
| 2025-01-10 | -29.99 |
| 2025-01-09 | -29.17 |
| 2025-01-08 | -29.99 |
| 2025-01-07 | -29.99 |
| 2025-01-06 | -29.99 |
| 2025-01-03 | -29.99 |
| 2025-01-02 | -29.99 |
| 2024-12-31 | -29.99 |
| 2024-12-30 | -29.99 |
| 2024-12-27 | -29.99 |
| 2024-12-24 | -29.99 |
| 2024-12-23 | -29.17 |
| 2024-12-20 | -29.17 |
| 2024-12-19 | -28.34 |
| 2024-12-18 | -28.34 |
| 2024-12-17 | -28.34 |
| 2024-12-16 | -29.17 |
| 2024-12-13 | -29.17 |
| 2024-12-12 | -29.17 |
| 2024-12-11 | -29.17 |
| 2024-12-10 | -28.34 |
| 2024-12-09 | -28.34 |
| 2024-12-06 | -32.46 |
| 2024-12-05 | -32.46 |
| 2024-12-04 | -31.64 |
| 2024-12-03 | -32.46 |
| 2024-12-02 | -31.64 |
| 2024-11-29 | -29.17 |
| 2024-11-28 | -29.17 |
| 2024-11-27 | -29.17 |
| 2024-11-26 | -29.17 |
| 2024-11-25 | -29.17 |
| 2024-11-22 | -29.17 |
| 2024-11-21 | -27.52 |
| 2024-11-20 | -27.52 |
| 2024-11-19 | -27.52 |
| 2024-11-18 | -30.81 |
| 2024-11-15 | -30.81 |
| 2024-11-14 | -29.17 |
| 2024-11-13 | -29.17 |
| 2024-11-12 | -27.52 |
| 2024-11-11 | -26.70 |
| 2024-11-08 | -26.70 |
| 2024-11-07 | -26.70 |
| 2024-11-06 | -26.70 |
| 2024-11-05 | -26.70 |
| 2024-11-04 | -28.34 |
| 2024-11-01 | -27.52 |
| 2024-10-31 | -27.52 |
| 2024-10-30 | -27.52 |
| 2024-10-29 | -27.52 |
| 2024-10-28 | -28.34 |
| 2024-10-25 | -28.34 |
| 2024-10-24 | -23.40 |
| 2024-10-23 | -23.40 |
| 2024-10-22 | -20.93 |
| 2024-10-21 | -20.93 |
| 2024-10-18 | -20.93 |
| 2024-10-17 | -26.70 |
| 2024-10-16 | -26.70 |
| 2024-10-15 | -22.58 |
| 2024-10-14 | -25.05 |
| 2024-10-10 | -24.22 |
| 2024-10-09 | -24.22 |
| 2024-10-08 | -24.22 |
| 2024-10-07 | -19.28 |
| 2024-10-04 | -22.58 |
| 2024-10-03 | -21.75 |
| 2024-10-02 | -24.22 |
| 2024-09-30 | -33.28 |
| 2024-09-27 | -34.93 |
| 2024-09-26 | -37.40 |
| 2024-09-25 | -38.23 |
| 2024-09-24 | -39.05 |
| 2024-09-23 | -35.76 |
| 2024-09-20 | -35.76 |
| 2024-09-19 | -39.05 |
| 2024-09-17 | -39.05 |
| 2024-09-16 | -38.23 |
| 2024-09-13 | -39.87 |
| 2024-09-12 | -39.87 |
| 2024-09-11 | -39.05 |
| 2024-09-10 | -42.34 |
| 2024-09-09 | -39.05 |
| 2024-09-05 | -38.23 |
| 2024-09-04 | -40.70 |
| 2024-09-03 | -38.23 |
| 2024-09-02 | -37.40 |
| 2024-08-30 | -34.93 |
| 2024-08-29 | -37.40 |
| 2024-08-28 | -38.23 |
| 2024-08-27 | -38.23 |
| 2024-08-26 | -35.76 |
| 2024-08-23 | -35.76 |
| 2024-08-22 | -37.40 |
| 2024-08-21 | -39.05 |
| 2024-08-20 | -39.05 |
| 2024-08-19 | -38.23 |
| 2024-08-16 | -36.58 |
| 2024-08-15 | -38.23 |
| 2024-08-14 | -38.23 |
| 2024-08-13 | -39.05 |
| 2024-08-12 | -39.05 |
| 2024-08-09 | -39.05 |
| 2024-08-08 | -39.05 |
| 2024-08-07 | -39.05 |
| 2024-08-06 | -39.87 |
| 2024-08-05 | -39.05 |
| 2024-08-02 | -39.05 |
| 2024-08-01 | -37.40 |
| 2024-07-31 | -37.40 |
| 2024-07-30 | -39.05 |
| 2024-07-29 | -39.05 |
| 2024-07-26 | -36.58 |
| 2024-07-25 | -36.58 |
| 2024-07-24 | -36.58 |
| 2024-07-23 | -39.87 |
| 2024-07-22 | -39.05 |
| 2024-07-19 | -38.23 |
| 2024-07-18 | -38.23 |
| 2024-07-17 | -37.40 |
| 2024-07-16 | -35.76 |
| 2024-07-15 | -35.76 |
| 2024-07-12 | -35.76 |
| 2024-07-11 | -35.76 |
| 2024-07-10 | -34.93 |
| 2024-07-09 | -34.11 |
| 2024-07-08 | -38.23 |
| 2024-07-05 | -34.93 |
| 2024-07-04 | -35.76 |
| 2024-07-03 | -35.76 |
| 2024-07-02 | -35.76 |
| 2024-06-28 | -34.11 |
| 2024-06-27 | -32.46 |
| 2024-06-26 | -32.46 |
| 2024-06-25 | -32.46 |
| 2024-06-24 | -33.28 |
| 2024-06-21 | -33.28 |
| 2024-06-20 | -28.34 |
| 2024-06-19 | -28.34 |
| 2024-06-18 | -31.64 |
| 2024-06-17 | -34.11 |
| 2024-06-14 | -31.64 |
| 2024-06-13 | -31.64 |
| 2024-06-12 | -31.64 |
| 2024-06-11 | -30.81 |
| 2024-06-07 | -29.99 |
| 2024-06-06 | -30.81 |
| 2024-06-05 | -29.99 |
| 2024-06-04 | -28.34 |
| 2024-06-03 | -25.87 |
| 2024-05-31 | -25.87 |
| 2024-05-30 | -27.52 |
| 2024-05-29 | -27.52 |
| 2024-05-28 | -26.70 |
| 2024-05-27 | -26.70 |
| 2024-05-24 | -25.87 |
| 2024-05-23 | -25.87 |
| 2024-05-22 | -25.05 |
| 2024-05-21 | -25.87 |
| 2024-05-20 | -25.05 |
| 2024-05-17 | -24.22 |
| 2024-05-16 | -25.87 |
| 2024-05-14 | -24.22 |
| 2024-05-13 | -22.58 |
| 2024-05-10 | -19.28 |
| 2024-05-09 | -20.11 |
| 2024-05-08 | -20.11 |
| 2024-05-07 | -21.75 |
| 2024-05-06 | -21.75 |
| 2024-05-03 | -22.58 |
| 2024-05-02 | -26.70 |
| 2024-04-30 | -25.87 |
| 2024-04-29 | -25.87 |
| 2024-04-26 | -25.87 |
| 2024-04-25 | -26.70 |
| 2024-04-24 | -25.87 |
| 2024-04-23 | -28.34 |
| 2024-04-22 | -25.87 |
| 2024-04-19 | -25.87 |
| 2024-04-18 | -25.87 |
| 2024-04-17 | -24.22 |
| 2024-04-16 | -26.70 |
| 2024-04-15 | -17.63 |
| 2024-04-12 | -17.63 |
| 2024-04-11 | -17.63 |
| 2024-04-10 | -17.63 |
| 2024-04-09 | -17.63 |
| 2024-04-08 | -17.63 |
| 2024-04-05 | -21.75 |
| 2024-04-03 | -17.63 |
| 2024-04-02 | -17.63 |
| 2024-03-28 | -15.99 |
| 2024-03-27 | -15.99 |
| 2024-03-26 | -15.99 |
| 2024-03-25 | -15.99 |
| 2024-03-22 | -15.99 |
| 2024-03-21 | -17.63 |
| 2024-03-20 | -18.46 |
| 2024-03-19 | -17.63 |
| 2024-03-18 | -16.81 |
| 2024-03-15 | -14.34 |
| 2024-03-14 | -15.16 |
| 2024-03-13 | -15.16 |
| 2024-03-12 | -17.63 |
| 2024-03-11 | -15.16 |
| 2024-03-08 | -23.40 |
| 2024-03-07 | -24.22 |
| 2024-03-06 | -19.28 |
| 2024-03-05 | -17.63 |
| 2024-03-04 | -11.05 |
| 2024-03-01 | -7.75 |
| 2024-02-29 | -13.52 |
| 2024-02-28 | -24.22 |
| 2024-02-27 | -27.52 |
| 2024-02-26 | -32.46 |
| 2024-02-23 | -26.70 |
| 2024-02-22 | -26.70 |
| 2024-02-21 | -26.70 |
| 2024-02-20 | -29.99 |
| 2024-02-19 | -24.22 |
| 2024-02-16 | -34.11 |
| 2024-02-15 | -36.58 |
| 2024-02-14 | -36.58 |
| 2024-02-09 | -32.46 |
| 2024-02-08 | -29.17 |
| 2024-02-07 | -29.17 |
| 2024-02-06 | -26.70 |
| 2024-02-05 | -31.64 |
| 2024-02-02 | -24.22 |
| 2024-02-01 | -24.22 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -24.22 |
| 2024-01-29 | -24.22 |
| 2024-01-26 | -22.58 |
| 2024-01-25 | -23.40 |
| 2024-01-24 | -22.58 |
| 2024-01-23 | -21.75 |
| 2024-01-22 | -27.52 |
| 2024-01-19 | -25.05 |
| 2024-01-18 | -25.87 |
| 2024-01-17 | -25.87 |
| 2024-01-16 | -20.11 |
| 2024-01-15 | -19.28 |
| 2024-01-12 | -19.28 |
| 2024-01-11 | -19.28 |
| 2024-01-10 | -20.93 |
| 2024-01-09 | -20.93 |
| 2024-01-08 | -20.93 |
| 2024-01-05 | -20.11 |
| 2024-01-04 | -20.93 |
| 2024-01-03 | -20.93 |
| 2024-01-02 | -20.93 |
| 2023-12-29 | -20.93 |
| 2023-12-28 | -20.93 |
| 2023-12-27 | -22.58 |
| 2023-12-22 | -20.93 |
| 2023-12-21 | -20.93 |
| 2023-12-20 | -20.93 |
| 2023-12-19 | -25.05 |
| 2023-12-18 | -24.22 |
| 2023-12-15 | -15.99 |
| 2023-12-14 | -15.99 |
| 2023-12-13 | -13.52 |
| 2023-12-12 | -17.63 |
| 2023-12-11 | -13.52 |
| 2023-12-08 | -12.69 |
| 2023-12-07 | -11.05 |
| 2023-12-06 | -13.52 |
| 2023-12-05 | -14.34 |
| 2023-12-04 | -15.99 |
| 2023-12-01 | -15.99 |
| 2023-11-30 | -18.46 |
| 2023-11-29 | -16.81 |
| 2023-11-28 | -16.81 |
| 2023-11-27 | -15.99 |
| 2023-11-24 | -15.99 |
| 2023-11-23 | -13.52 |
| 2023-11-22 | -15.99 |
| 2023-11-21 | -15.99 |
| 2023-11-20 | -15.99 |
| 2023-11-17 | -13.52 |
| 2023-11-16 | -13.52 |
| 2023-11-15 | -8.57 |
| 2023-11-14 | -8.57 |
| 2023-11-13 | -8.57 |
| 2023-11-10 | -8.57 |
| 2023-11-09 | -8.57 |
| 2023-11-08 | -8.57 |
| 2023-11-07 | -8.57 |
| 2023-11-06 | -9.40 |
| 2023-11-03 | -8.57 |
| 2023-11-02 | -13.52 |
| 2023-11-01 | -13.52 |
| 2023-10-31 | -13.52 |
| 2023-10-30 | -15.16 |
| 2023-10-27 | -7.75 |
| 2023-10-26 | -7.75 |
| 2023-10-25 | -11.05 |
| 2023-10-24 | -11.05 |
| 2023-10-20 | -9.40 |
| 2023-10-19 | -7.75 |
| 2023-10-18 | -7.75 |
| 2023-10-17 | -5.28 |
| 2023-10-16 | -2.81 |
| 2023-10-13 | -2.81 |
| 2023-10-12 | -5.28 |
| 2023-10-11 | -5.28 |
| 2023-10-10 | -5.28 |
| 2023-10-09 | -7.75 |
| 2023-10-06 | -4.46 |
| 2023-10-05 | -4.46 |
| 2023-10-04 | -6.93 |
| 2023-10-03 | -6.93 |
| 2023-09-29 | -6.10 |
| 2023-09-28 | -6.93 |
| 2023-09-27 | -8.57 |
| 2023-09-26 | -7.75 |
| 2023-09-25 | -7.75 |
| 2023-09-22 | -6.93 |
| 2023-09-21 | -6.10 |
| 2023-09-20 | -6.93 |
| 2023-09-19 | -2.81 |
| 2023-09-18 | -7.75 |
| 2023-09-15 | -1.16 |
| 2023-09-14 | -1.99 |
| 2023-09-13 | -1.99 |
| 2023-09-12 | -0.34 |
| 2023-09-11 | 2.96 |
| 2023-09-07 | 4.60 |
| 2023-09-06 | 4.60 |
| 2023-09-05 | 5.43 |
| 2023-09-04 | 3.78 |
| 2023-08-31 | -1.99 |
| 2023-08-30 | -1.16 |
| 2023-08-29 | -1.99 |
| 2023-08-28 | -2.81 |
| 2023-08-25 | -3.63 |
| 2023-08-24 | -2.97 |
| 2023-08-23 | -4.56 |
| 2023-08-22 | -2.97 |
| 2023-08-21 | -3.77 |
| 2023-08-18 | -2.97 |
| 2023-08-17 | -2.18 |
| 2023-08-16 | -2.18 |
| 2023-08-15 | -1.38 |
| 2023-08-14 | -2.18 |
| 2023-08-11 | -1.38 |
| 2023-08-10 | -1.38 |
| 2023-08-09 | -2.18 |
| 2023-08-08 | 1.80 |
| 2023-08-07 | 1.80 |
| 2023-08-04 | 5.77 |
| 2023-08-03 | 5.77 |
| 2023-08-02 | 5.77 |
| 2023-08-01 | 8.96 |
| 2023-07-31 | 7.36 |
| 2023-07-28 | 8.16 |
| 2023-07-27 | 8.16 |
| 2023-07-26 | 5.77 |
| 2023-07-25 | 7.36 |
| 2023-07-24 | 5.77 |
| 2023-07-21 | 8.96 |
| 2023-07-20 | 10.55 |
| 2023-07-19 | 10.55 |
| 2023-07-18 | 8.16 |
| 2023-07-14 | 8.16 |
| 2023-07-13 | 8.16 |
| 2023-07-12 | 8.16 |
| 2023-07-11 | 8.16 |
| 2023-07-10 | 7.36 |
| 2023-07-07 | 10.55 |
| 2023-07-06 | 8.96 |
| 2023-07-05 | 13.73 |
| 2023-07-04 | 13.73 |
| 2023-07-03 | 13.73 |
| 2023-06-30 | 13.73 |
| 2023-06-29 | 10.55 |
| 2023-06-28 | 12.14 |
| 2023-06-27 | 12.14 |
| 2023-06-26 | 12.14 |
| 2023-06-23 | 12.14 |
| 2023-06-21 | 10.55 |
| 2023-06-20 | 12.14 |
| 2023-06-19 | 12.14 |
| 2023-06-16 | 12.93 |
| 2023-06-15 | 13.73 |
| 2023-06-14 | 11.34 |
| 2023-06-13 | 16.11 |
| 2023-06-12 | 11.34 |
| 2023-06-09 | 11.34 |
| 2023-06-08 | 11.34 |
| 2023-06-07 | 10.55 |
| 2023-06-06 | 10.55 |
| 2023-06-05 | 18.50 |
| 2023-06-02 | 18.50 |
| 2023-06-01 | 20.88 |
| 2023-05-31 | 12.93 |
| 2023-05-30 | 13.73 |
| 2023-05-29 | 13.73 |
| 2023-05-25 | 14.52 |
| 2023-05-24 | 15.32 |
| 2023-05-23 | 17.70 |
| 2023-05-22 | 16.91 |
| 2023-05-19 | 17.70 |
| 2023-05-18 | 17.70 |
| 2023-05-17 | 17.70 |
| 2023-05-16 | 16.91 |
| 2023-05-15 | 20.09 |
| 2023-05-12 | 21.68 |
| 2023-05-11 | 20.09 |
| 2023-05-10 | 19.29 |
| 2023-05-09 | 20.88 |
| 2023-05-08 | 23.27 |
| 2023-05-05 | 21.68 |
| 2023-05-04 | 22.48 |
| 2023-05-03 | 23.27 |
| 2023-05-02 | 22.48 |
| 2023-04-28 | 26.45 |
| 2023-04-27 | 23.27 |
| 2023-04-26 | 20.09 |
| 2023-04-25 | 20.09 |
| 2023-04-24 | 24.07 |
| 2023-04-21 | 24.07 |
| 2023-04-20 | 28.04 |
| 2023-04-19 | 27.25 |
| 2023-04-18 | 25.66 |
| 2023-04-17 | 24.07 |
| 2023-04-14 | 24.86 |
| 2023-04-13 | 24.07 |
| 2023-04-12 | 24.07 |
| 2023-04-11 | 24.07 |
| 2023-04-06 | 24.07 |
| 2023-04-04 | 23.27 |
| 2023-04-03 | 23.27 |
| 2023-03-31 | 26.45 |
| 2023-03-30 | 22.48 |
| 2023-03-29 | 26.45 |
| 2023-03-28 | 26.45 |
| 2023-03-27 | 26.45 |
| 2023-03-24 | 26.45 |
| 2023-03-23 | 28.84 |
| 2023-03-22 | 23.27 |
| 2023-03-21 | 21.68 |
| 2023-03-20 | 23.27 |
| 2023-03-17 | 27.25 |
| 2023-03-16 | 20.88 |
| 2023-03-15 | 20.09 |
| 2023-03-14 | 21.68 |
| 2023-03-13 | 24.86 |
| 2023-03-10 | 24.86 |
| 2023-03-09 | 25.66 |
| 2023-03-08 | 25.66 |
| 2023-03-07 | 25.66 |
| 2023-03-06 | 27.25 |
| 2023-03-03 | 27.25 |
| 2023-03-02 | 23.27 |
| 2023-03-01 | 23.27 |
| 2023-02-28 | 17.70 |
| 2023-02-27 | 17.70 |
| 2023-02-24 | 16.11 |
| 2023-02-23 | 18.50 |
| 2023-02-22 | 18.50 |
| 2023-02-21 | 21.68 |
| 2023-02-20 | 28.84 |
| 2023-02-17 | 28.84 |
| 2023-02-16 | 28.04 |
| 2023-02-15 | 33.61 |
| 2023-02-14 | 35.20 |
| 2023-02-13 | 35.20 |
| 2023-02-10 | 35.20 |
| 2023-02-09 | 36.00 |
| 2023-02-08 | 36.00 |
| 2023-02-07 | 36.00 |
| 2023-02-06 | 32.81 |
| 2023-02-03 | 32.81 |
| 2023-02-02 | 35.20 |
| 2023-02-01 | 30.43 |
| 2023-01-31 | 27.25 |
| 2023-01-30 | 26.45 |
| 2023-01-27 | 28.04 |
| 2023-01-26 | 24.86 |
| 2023-01-20 | 24.86 |
| 2023-01-19 | 25.66 |
| 2023-01-18 | 23.27 |
| 2023-01-17 | 23.27 |
| 2023-01-16 | 24.07 |
| 2023-01-13 | 23.27 |
| 2023-01-12 | 15.32 |
| 2023-01-11 | 16.11 |
| 2023-01-10 | 16.11 |
| 2023-01-09 | 16.91 |
| 2023-01-06 | 16.91 |
| 2023-01-05 | 8.96 |
| 2023-01-04 | 4.98 |
| 2023-01-03 | 3.39 |
| 2022-12-30 | 1.00 |
| 2022-12-29 | 4.98 |
| 2022-12-28 | 6.57 |
| 2022-12-23 | 7.36 |
| 2022-12-22 | 5.77 |
| 2022-12-21 | 7.36 |
| 2022-12-20 | 4.98 |
| 2022-12-19 | 2.59 |
| 2022-12-16 | 5.77 |
| 2022-12-15 | -0.59 |
| 2022-12-14 | 2.59 |
| 2022-12-13 | 3.39 |
| 2022-12-12 | 7.36 |
| 2022-12-09 | 7.36 |
| 2022-12-08 | 4.18 |
| 2022-12-07 | 3.39 |
| 2022-12-06 | 3.39 |
| 2022-12-05 | 3.39 |
| 2022-12-02 | 7.36 |
| 2022-12-01 | 3.39 |
| 2022-11-30 | 15.32 |
| 2022-11-29 | 18.50 |
| 2022-11-28 | 19.29 |
| 2022-11-25 | 19.29 |
| 2022-11-24 | 19.29 |
| 2022-11-23 | 19.29 |
| 2022-11-22 | 19.29 |
| 2022-11-21 | 19.29 |
| 2022-11-18 | 19.29 |
| 2022-11-17 | 19.29 |
| 2022-11-16 | 19.29 |
| 2022-11-15 | 19.29 |
| 2022-11-14 | 19.29 |
| 2022-11-11 | 19.29 |
| 2022-11-10 | 12.14 |
| 2022-11-09 | 12.14 |
| 2022-11-08 | 16.11 |
| 2022-11-07 | 16.11 |
| 2022-11-04 | 13.73 |
| 2022-11-03 | 5.77 |
| 2022-11-02 | 5.77 |
| 2022-11-01 | 5.77 |
| 2022-10-31 | -6.95 |
| 2022-10-28 | -5.36 |
| 2022-10-27 | 9.75 |
| 2022-10-26 | 9.75 |
| 2022-10-25 | 9.75 |
| 2022-10-24 | 13.73 |
| 2022-10-21 | 13.73 |
| 2022-10-20 | 13.73 |
| 2022-10-19 | 15.32 |
| 2022-10-18 | 13.73 |
| 2022-10-17 | 15.32 |
| 2022-10-14 | 15.32 |
| 2022-10-13 | 17.70 |
| 2022-10-12 | 17.70 |
| 2022-10-11 | 24.07 |
| 2022-10-10 | 24.07 |
| 2022-10-07 | 24.07 |
| 2022-10-06 | 24.07 |
| 2022-10-05 | 24.07 |
| 2022-10-03 | 28.04 |
| 2022-09-30 | 28.84 |
| 2022-09-29 | 16.91 |
| 2022-09-28 | 17.70 |
| 2022-09-27 | 18.50 |
| 2022-09-26 | 20.09 |
| 2022-09-23 | 28.04 |
| 2022-09-22 | 28.04 |
| 2022-09-21 | 28.04 |
| 2022-09-20 | 31.22 |
| 2022-09-19 | 31.22 |
| 2022-09-16 | 35.20 |
| 2022-09-15 | 35.20 |
| 2022-09-14 | 35.20 |
| 2022-09-13 | 35.20 |
| 2022-09-09 | 35.20 |
| 2022-09-08 | 35.20 |
| 2022-09-07 | 35.20 |
| 2022-09-06 | 35.20 |
| 2022-09-05 | 35.20 |
| 2022-09-02 | 35.20 |
| 2022-09-01 | 36.63 |
| 2022-08-31 | 35.86 |
| 2022-08-30 | 38.96 |
| 2022-08-29 | 36.63 |
| 2022-08-26 | 38.18 |
| 2022-08-25 | 36.63 |
| 2022-08-24 | 36.63 |
| 2022-08-23 | 37.41 |
| 2022-08-22 | 38.18 |
| 2022-08-19 | 39.74 |
| 2022-08-18 | 38.18 |
| 2022-08-17 | 39.74 |
| 2022-08-16 | 43.62 |
| 2022-08-15 | 42.07 |
| 2022-08-12 | 42.07 |
| 2022-08-11 | 41.29 |
| 2022-08-10 | 41.29 |
| 2022-08-09 | 39.74 |
| 2022-08-08 | 39.74 |
| 2022-08-05 | 39.74 |
| 2022-08-04 | 39.74 |
| 2022-08-03 | 42.07 |
| 2022-08-02 | 42.07 |
| 2022-08-01 | 45.95 |
| 2022-07-29 | 46.72 |
| 2022-07-28 | 42.84 |
| 2022-07-27 | 47.50 |
| 2022-07-26 | 44.39 |
| 2022-07-25 | 44.39 |
| 2022-07-22 | 42.84 |
| 2022-07-21 | 42.07 |
| 2022-07-20 | 47.50 |
| 2022-07-19 | 49.83 |
| 2022-07-18 | 49.83 |
| 2022-07-15 | 44.39 |
| 2022-07-14 | 51.38 |
| 2022-07-13 | 51.38 |
| 2022-07-12 | 51.38 |
| 2022-07-11 | 54.49 |
| 2022-07-08 | 55.26 |
| 2022-07-07 | 55.26 |
| 2022-07-06 | 52.16 |
| 2022-07-05 | 54.49 |
| 2022-07-04 | 45.95 |
| 2022-06-30 | 47.50 |
| 2022-06-29 | 53.71 |
| 2022-06-28 | 55.26 |
| 2022-06-27 | 47.50 |
| 2022-06-24 | 42.84 |
| 2022-06-23 | 36.63 |
| 2022-06-22 | 39.74 |
| 2022-06-21 | 39.74 |
| 2022-06-20 | 38.18 |
| 2022-06-17 | 38.18 |
| 2022-06-16 | 38.18 |
| 2022-06-15 | 37.41 |
| 2022-06-14 | 37.41 |
| 2022-06-13 | 40.51 |
| 2022-06-10 | 40.51 |
| 2022-06-09 | 41.29 |
| 2022-06-08 | 38.18 |
| 2022-06-07 | 38.96 |
| 2022-06-06 | 40.51 |
| 2022-06-02 | 40.51 |
| 2022-06-01 | 40.51 |
| 2022-05-31 | 39.74 |
| 2022-05-30 | 40.51 |
| 2022-05-27 | 39.74 |
| 2022-05-26 | 38.18 |
| 2022-05-25 | 38.18 |
| 2022-05-24 | 42.84 |
| 2022-05-23 | 46.72 |
| 2022-05-20 | 46.72 |
| 2022-05-19 | 45.95 |
| 2022-05-18 | 44.39 |
| 2022-05-17 | 44.39 |
| 2022-05-16 | 42.84 |
| 2022-05-13 | 42.84 |
| 2022-05-12 | 43.62 |
| 2022-05-11 | 43.62 |
| 2022-05-10 | 46.72 |
| 2022-05-06 | 47.50 |
| 2022-05-05 | 47.50 |
| 2022-05-04 | 47.50 |
| 2022-05-03 | 53.71 |
| 2022-04-29 | 44.39 |
| 2022-04-28 | 43.62 |
| 2022-04-27 | 39.74 |
| 2022-04-26 | 42.84 |
| 2022-04-25 | 43.62 |
| 2022-04-22 | 46.72 |
| 2022-04-21 | 45.95 |
| 2022-04-20 | 48.28 |
| 2022-04-19 | 50.61 |
| 2022-04-14 | 53.71 |
| 2022-04-13 | 49.83 |
| 2022-04-12 | 53.71 |
| 2022-04-11 | 48.28 |
| 2022-04-08 | 55.26 |
| 2022-04-07 | 52.16 |
| 2022-04-06 | 52.16 |
| 2022-04-04 | 57.59 |
| 2022-04-01 | 53.71 |
| 2022-03-31 | 51.38 |
| 2022-03-30 | 52.93 |
| 2022-03-29 | 42.84 |
| 2022-03-28 | 46.72 |
| 2022-03-25 | 45.95 |
| 2022-03-24 | 46.72 |
| 2022-03-23 | 47.50 |
| 2022-03-22 | 49.83 |
| 2022-03-21 | 49.83 |
| 2022-03-18 | 45.95 |
| 2022-03-17 | 47.50 |
| 2022-03-16 | 45.17 |
| 2022-03-15 | 42.07 |
| 2022-03-14 | 49.83 |
| 2022-03-11 | 52.16 |
| 2022-03-10 | 49.83 |
| 2022-03-09 | 49.05 |
| 2022-03-08 | 52.93 |
| 2022-03-07 | 52.93 |
| 2022-03-04 | 52.93 |
| 2022-03-03 | 59.14 |
| 2022-03-02 | 54.49 |
| 2022-03-01 | 58.37 |
| 2022-02-28 | 59.92 |
| 2022-02-25 | 58.37 |
| 2022-02-24 | 62.25 |
| 2022-02-23 | 62.25 |
| 2022-02-22 | 63.80 |
| 2022-02-21 | 64.58 |
| 2022-02-18 | 64.58 |
| 2022-02-17 | 64.58 |
| 2022-02-16 | 63.80 |
| 2022-02-15 | 63.03 |
| 2022-02-14 | 65.36 |
| 2022-02-11 | 65.36 |
| 2022-02-10 | 64.58 |
| 2022-02-09 | 65.36 |
| 2022-02-08 | 64.58 |
| 2022-02-07 | 64.58 |
| 2022-02-04 | 63.03 |
| 2022-01-31 | 62.25 |
| 2022-01-28 | 63.03 |
| 2022-01-27 | 62.25 |
| 2022-01-26 | 63.03 |
| 2022-01-25 | 62.25 |
| 2022-01-24 | 63.03 |
| 2022-01-21 | 63.80 |
| 2022-01-20 | 63.03 |
| 2022-01-19 | 63.80 |
| 2022-01-18 | 63.80 |
| 2022-01-17 | 63.03 |
| 2022-01-14 | 63.03 |
| 2022-01-13 | 63.03 |
| 2022-01-12 | 63.03 |
| 2022-01-11 | 59.14 |
| 2022-01-10 | 63.80 |
| 2022-01-07 | 59.92 |
| 2022-01-06 | 58.37 |
| 2022-01-05 | 63.80 |
| 2022-01-04 | 65.36 |
| 2022-01-03 | 60.70 |
| 2021-12-31 | 60.70 |
| 2021-12-30 | 60.70 |
| 2021-12-29 | 59.14 |
| 2021-12-28 | 61.47 |
| 2021-12-24 | 61.47 |
| 2021-12-23 | 61.47 |
| 2021-12-22 | 61.47 |
| 2021-12-21 | 57.59 |
| 2021-12-20 | 63.80 |
| 2021-12-17 | 78.55 |
| 2021-12-16 | 78.55 |
| 2021-12-15 | 76.22 |
| 2021-12-14 | 77.00 |
| 2021-12-13 | 91.75 |
| 2021-12-10 | 65.36 |
| 2021-12-09 | 65.36 |
| 2021-12-08 | 58.37 |
| 2021-12-07 | 57.59 |
| 2021-12-06 | 56.04 |
| 2021-12-03 | 61.47 |
| 2021-12-02 | 68.46 |
| 2021-12-01 | 63.80 |
| 2021-11-30 | 66.91 |
| 2021-11-29 | 66.91 |
| 2021-11-26 | 70.79 |
| 2021-11-25 | 71.57 |
| 2021-11-24 | 70.01 |
| 2021-11-23 | 72.34 |
| 2021-11-22 | 73.12 |
| 2021-11-19 | 73.89 |
| 2021-11-18 | 73.89 |
| 2021-11-17 | 73.89 |
| 2021-11-16 | 73.89 |
| 2021-11-15 | 74.67 |
| 2021-11-12 | 74.67 |
| 2021-11-11 | 74.67 |
| 2021-11-10 | 74.67 |
| 2021-11-09 | 70.79 |
| 2021-11-08 | 72.34 |
| 2021-11-05 | 71.57 |
| 2021-11-04 | 72.34 |
| 2021-11-03 | 72.34 |
| 2021-11-02 | 71.57 |
| 2021-11-01 | 73.12 |
| 2021-10-29 | 71.57 |
| 2021-10-28 | 72.34 |
| 2021-10-27 | 73.12 |
| 2021-10-26 | 74.67 |
| 2021-10-25 | 75.45 |
| 2021-10-22 | 75.45 |
| 2021-10-21 | 77.00 |
| 2021-10-20 | 77.00 |
| 2021-10-19 | 77.00 |
| 2021-10-18 | 75.45 |
| 2021-10-15 | 77.00 |
| 2021-10-12 | 74.67 |
| 2021-10-11 | 76.22 |
| 2021-10-08 | 74.67 |
| 2021-10-07 | 79.33 |
| 2021-10-06 | 74.67 |
| 2021-10-05 | 74.67 |
| 2021-10-04 | 74.67 |
| 2021-09-30 | 74.67 |
| 2021-09-29 | 77.00 |
| 2021-09-28 | 74.67 |
| 2021-09-27 | 70.79 |
| 2021-09-24 | 69.24 |
| 2021-09-23 | 74.67 |
| 2021-09-21 | 73.12 |
| 2021-09-20 | 66.91 |
| 2021-09-17 | 78.55 |
| 2021-09-16 | 82.43 |
| 2021-09-15 | 83.21 |
| 2021-09-14 | 90.20 |
| 2021-09-13 | 87.09 |
| 2021-09-10 | 94.08 |
| 2021-09-09 | 89.42 |
| 2021-09-08 | 87.09 |
| 2021-09-07 | 91.75 |
| 2021-09-06 | 91.75 |
| 2021-09-03 | 92.53 |
| 2021-09-02 | 90.97 |
| 2021-09-01 | 88.49 |
| 2021-08-31 | 89.25 |
| 2021-08-30 | 90.78 |
| 2021-08-27 | 90.78 |
| 2021-08-26 | 90.78 |
| 2021-08-25 | 94.59 |
| 2021-08-24 | 94.59 |
| 2021-08-23 | 94.59 |
| 2021-08-20 | 90.78 |
| 2021-08-19 | 94.59 |
| 2021-08-18 | 94.59 |
| 2021-08-17 | 90.78 |
| 2021-08-16 | 90.78 |
| 2021-08-13 | 90.78 |
| 2021-08-12 | 94.59 |
| 2021-08-11 | 94.59 |
| 2021-08-10 | 94.59 |
| 2021-08-09 | 90.78 |
| 2021-08-06 | 94.59 |
| 2021-08-05 | 94.59 |
| 2021-08-04 | 98.41 |
| 2021-08-03 | 90.78 |
| 2021-08-02 | 89.25 |
| 2021-07-30 | 86.96 |
| 2021-07-29 | 90.78 |
| 2021-07-28 | 87.73 |
| 2021-07-27 | 86.96 |
| 2021-07-26 | 90.78 |
| 2021-07-23 | 94.59 |
| 2021-07-22 | 98.41 |
| 2021-07-21 | 98.41 |
| 2021-07-20 | 94.59 |
| 2021-07-19 | 98.41 |
| 2021-07-16 | 98.41 |
| 2021-07-15 | 98.41 |
| 2021-07-14 | 94.59 |
| 2021-07-13 | 90.78 |
| 2021-07-12 | 94.59 |
| 2021-07-09 | 90.78 |
| 2021-07-08 | 89.25 |
| 2021-07-07 | 94.59 |
| 2021-07-06 | 94.59 |
| 2021-07-05 | 94.59 |
| 2021-07-02 | 98.41 |
| 2021-06-30 | 98.41 |
| 2021-06-29 | 94.59 |
| 2021-06-28 | 98.41 |
| 2021-06-25 | 98.41 |
| 2021-06-24 | 94.59 |
| 2021-06-23 | 94.59 |
| 2021-06-22 | 94.59 |
| 2021-06-21 | 94.59 |
| 2021-06-18 | 94.59 |
| 2021-06-17 | 94.59 |
| 2021-06-16 | 94.59 |
| 2021-06-15 | 90.78 |
| 2021-06-11 | 94.59 |
| 2021-06-10 | 90.78 |
| 2021-06-09 | 94.59 |
| 2021-06-08 | 94.59 |
| 2021-06-07 | 90.78 |
| 2021-06-04 | 90.78 |
| 2021-06-03 | 98.41 |
| 2021-06-02 | 94.59 |
| 2021-06-01 | 98.41 |
| 2021-05-31 | 98.41 |
| 2021-05-28 | 94.59 |
| 2021-05-27 | 98.41 |
| 2021-05-26 | 98.41 |
| 2021-05-25 | 98.41 |
| 2021-05-24 | 98.41 |
| 2021-05-21 | 98.41 |
| 2021-05-20 | 94.59 |
| 2021-05-18 | 94.59 |
| 2021-05-17 | 98.41 |
| 2021-05-14 | 98.41 |
| 2021-05-13 | 94.59 |
| 2021-05-12 | 94.59 |
| 2021-05-11 | 89.25 |
| 2021-05-10 | 94.59 |
| 2021-05-07 | 90.78 |
| 2021-05-06 | 94.59 |
| 2021-05-05 | 90.78 |
| 2021-05-04 | 90.78 |
| 2021-05-03 | 86.96 |
| 2021-04-30 | 86.96 |
| 2021-04-29 | 88.49 |
| 2021-04-28 | 90.78 |
| 2021-04-27 | 84.67 |
| 2021-04-26 | 86.20 |
| 2021-04-23 | 86.96 |
| 2021-04-22 | 90.78 |
| 2021-04-21 | 86.96 |
| 2021-04-20 | 90.78 |
| 2021-04-19 | 94.59 |
| 2021-04-16 | 94.59 |
| 2021-04-15 | 94.59 |
| 2021-04-14 | 90.78 |
| 2021-04-13 | 90.02 |
| 2021-04-12 | 90.02 |
| 2021-04-09 | 90.78 |
| 2021-04-08 | 90.78 |
| 2021-04-07 | 90.78 |
| 2021-04-01 | 94.59 |
| 2021-03-31 | 90.78 |
| 2021-03-30 | 90.78 |
| 2021-03-29 | 90.78 |
| 2021-03-26 | 90.78 |
| 2021-03-25 | 90.78 |
| 2021-03-24 | 90.02 |
| 2021-03-23 | 90.78 |
| 2021-03-22 | 94.59 |
| 2021-03-19 | 94.59 |
| 2021-03-18 | 94.59 |
| 2021-03-17 | 94.59 |
| 2021-03-16 | 98.41 |
| 2021-03-15 | 94.59 |
| 2021-03-12 | 90.78 |
| 2021-03-11 | 90.78 |
| 2021-03-10 | 88.49 |
| 2021-03-09 | 87.73 |
| 2021-03-08 | 83.91 |
| 2021-03-05 | 85.44 |
| 2021-03-04 | 87.73 |
| 2021-03-03 | 90.02 |
| 2021-03-02 | 87.73 |
| 2021-03-01 | 86.96 |
| 2021-02-26 | 86.96 |
| 2021-02-25 | 90.78 |
| 2021-02-24 | 87.73 |
| 2021-02-23 | 94.59 |
| 2021-02-22 | 86.20 |
| 2021-02-19 | 85.44 |
| 2021-02-18 | 84.67 |
| 2021-02-17 | 80.86 |
| 2021-02-16 | 80.86 |
| 2021-02-11 | 73.99 |
| 2021-02-10 | 75.52 |
| 2021-02-09 | 73.23 |
| 2021-02-08 | 73.99 |
| 2021-02-05 | 76.28 |
| 2021-02-04 | 77.04 |
| 2021-02-03 | 77.04 |
| 2021-02-02 | 77.81 |
| 2021-02-01 | 76.28 |
| 2021-01-29 | 73.99 |
| 2021-01-28 | 76.28 |
| 2021-01-27 | 76.28 |
| 2021-01-26 | 79.33 |
| 2021-01-25 | 77.81 |
| 2021-01-22 | 80.86 |
| 2021-01-21 | 77.81 |
| 2021-01-20 | 82.38 |
| 2021-01-19 | 83.15 |
| 2021-01-18 | 83.91 |
| 2021-01-15 | 83.91 |
| 2021-01-14 | 83.15 |
| 2021-01-13 | 83.15 |
| 2021-01-12 | 83.15 |
| 2021-01-11 | 82.38 |
| 2021-01-08 | 83.15 |
| 2021-01-07 | 83.91 |
| 2021-01-06 | 80.86 |
| 2021-01-05 | 80.10 |
| 2021-01-04 | 81.62 |
| 2020-12-31 | 78.57 |
| 2020-12-30 | 81.62 |
| 2020-12-29 | 80.86 |
| 2020-12-28 | 83.15 |
| 2020-12-24 | 81.62 |
| 2020-12-23 | 80.86 |
| 2020-12-22 | 79.33 |
| 2020-12-21 | 79.33 |
| 2020-12-18 | 80.10 |
| 2020-12-17 | 78.57 |
| 2020-12-16 | 78.57 |
| 2020-12-15 | 77.81 |
| 2020-12-14 | 79.33 |
| 2020-12-11 | 79.33 |
| 2020-12-10 | 79.33 |
| 2020-12-09 | 78.57 |
| 2020-12-08 | 74.75 |
| 2020-12-07 | 75.52 |
| 2020-12-04 | 73.99 |
| 2020-12-03 | 76.28 |
| 2020-12-02 | 68.65 |
| 2020-12-01 | 68.65 |
| 2020-11-30 | 66.36 |
| 2020-11-27 | 71.70 |
| 2020-11-26 | 79.33 |
| 2020-11-25 | 77.81 |
| 2020-11-24 | 83.91 |
| 2020-11-23 | 85.44 |
| 2020-11-20 | 81.62 |
| 2020-11-19 | 83.15 |
| 2020-11-18 | 81.62 |
| 2020-11-17 | 90.78 |
| 2020-11-16 | 90.78 |
| 2020-11-13 | 94.59 |
| 2020-11-12 | 86.96 |
| 2020-11-11 | 90.02 |
| 2020-11-10 | 98.41 |
| 2020-11-09 | 94.59 |
| 2020-11-06 | 102.23 |
| 2020-11-05 | 94.59 |
| 2020-11-04 | 71.70 |
| 2020-11-03 | 67.89 |
| 2020-11-02 | 66.36 |
| 2020-10-30 | 70.94 |
| 2020-10-29 | 64.83 |
| 2020-10-28 | 65.60 |
| 2020-10-27 | 66.36 |
| 2020-10-23 | 66.36 |
| 2020-10-22 | 67.12 |
| 2020-10-21 | 64.83 |
| 2020-10-20 | 67.12 |
| 2020-10-19 | 67.89 |
| 2020-10-16 | 69.41 |
| 2020-10-15 | 70.94 |
| 2020-10-14 | 72.46 |
| 2020-10-12 | 72.46 |
| 2020-10-09 | 73.23 |
| 2020-10-08 | 74.75 |
| 2020-10-07 | 76.28 |
| 2020-10-06 | 79.33 |
| 2020-10-05 | 80.10 |
| 2020-09-30 | 77.04 |
| 2020-09-29 | 72.46 |
| 2020-09-28 | 67.12 |
| 2020-09-25 | 68.65 |
| 2020-09-24 | 73.23 |
| 2020-09-23 | 75.52 |
| 2020-09-22 | 76.28 |
| 2020-09-21 | 78.57 |
| 2020-09-18 | 78.57 |
| 2020-09-17 | 77.04 |
| 2020-09-16 | 78.57 |
| 2020-09-15 | 81.62 |
| 2020-09-14 | 81.62 |
| 2020-09-11 | 80.86 |
| 2020-09-10 | 80.10 |
| 2020-09-09 | 75.52 |
| 2020-09-08 | 75.52 |
| 2020-09-07 | 75.52 |
| 2020-09-04 | 77.04 |
| 2020-09-03 | 77.04 |
| 2020-09-02 | 77.79 |
| 2020-09-01 | 79.28 |
| 2020-08-31 | 80.03 |
| 2020-08-28 | 77.79 |
| 2020-08-27 | 79.28 |
| 2020-08-26 | 80.78 |
| 2020-08-25 | 80.03 |
| 2020-08-24 | 80.78 |
| 2020-08-21 | 79.28 |
| 2020-08-20 | 77.79 |
| 2020-08-19 | 77.79 |
| 2020-08-18 | 77.04 |
| 2020-08-17 | 78.54 |
| 2020-08-14 | 74.80 |
| 2020-08-13 | 73.31 |
| 2020-08-12 | 74.05 |
| 2020-08-11 | 73.31 |
| 2020-08-10 | 75.55 |
| 2020-08-07 | 72.56 |
| 2020-08-06 | 77.04 |
| 2020-08-05 | 75.55 |
| 2020-08-04 | 77.04 |
| 2020-08-03 | 77.79 |
| 2020-07-31 | 77.79 |
| 2020-07-30 | 77.79 |
| 2020-07-29 | 77.79 |
| 2020-07-28 | 75.55 |
| 2020-07-27 | 77.04 |
| 2020-07-24 | 78.54 |
| 2020-07-23 | 80.78 |
| 2020-07-22 | 81.52 |
| 2020-07-21 | 83.02 |
| 2020-07-20 | 82.27 |
| 2020-07-17 | 84.51 |
| 2020-07-16 | 85.26 |
| 2020-07-15 | 85.26 |
| 2020-07-14 | 83.77 |
| 2020-07-13 | 83.77 |
| 2020-07-10 | 86.01 |
| 2020-07-09 | 86.75 |
| 2020-07-08 | 84.51 |
| 2020-07-07 | 84.51 |
| 2020-07-06 | 85.26 |
| 2020-07-03 | 83.77 |
| 2020-07-02 | 81.52 |
| 2020-06-30 | 81.52 |
| 2020-06-29 | 82.27 |
| 2020-06-26 | 78.54 |
| 2020-06-24 | 81.52 |
| 2020-06-23 | 79.28 |
| 2020-06-22 | 79.28 |
| 2020-06-19 | 80.03 |
| 2020-06-18 | 77.04 |
| 2020-06-17 | 77.04 |
| 2020-06-16 | 74.80 |
| 2020-06-15 | 71.07 |
| 2020-06-12 | 73.31 |
| 2020-06-11 | 77.04 |
| 2020-06-10 | 78.54 |
| 2020-06-09 | 80.78 |
| 2020-06-08 | 77.79 |
| 2020-06-05 | 77.79 |
| 2020-06-04 | 77.04 |
| 2020-06-03 | 77.79 |
| 2020-06-02 | 75.55 |
| 2020-06-01 | 66.58 |
| 2020-05-29 | 65.09 |
| 2020-05-28 | 71.81 |
| 2020-05-27 | 78.54 |
| 2020-05-26 | 74.05 |
| 2020-05-25 | 72.56 |
| 2020-05-22 | 78.54 |
| 2020-05-21 | 86.75 |
| 2020-05-20 | 86.01 |
| 2020-05-19 | 90.49 |
| 2020-05-18 | 86.75 |
| 2020-05-15 | 94.22 |
| 2020-05-14 | 94.22 |
| 2020-05-13 | 94.22 |
| 2020-05-12 | 97.96 |
| 2020-05-11 | 101.69 |
| 2020-05-08 | 97.96 |
| 2020-05-07 | 94.22 |
| 2020-05-06 | 94.22 |
| 2020-05-05 | 97.96 |
| 2020-05-04 | 94.22 |
| 2020-04-29 | 101.69 |
| 2020-04-28 | 101.69 |
| 2020-04-27 | 97.96 |
| 2020-04-24 | 101.69 |
| 2020-04-23 | 101.69 |
| 2020-04-22 | 84.51 |
| 2020-04-21 | 84.51 |
| 2020-04-20 | 90.49 |
| 2020-04-17 | 86.01 |
| 2020-04-16 | 81.52 |
| 2020-04-15 | 79.28 |
| 2020-04-14 | 83.77 |
| 2020-04-09 | 82.27 |
| 2020-04-08 | 65.09 |
| 2020-04-07 | 63.60 |
| 2020-04-06 | 65.84 |
| 2020-04-03 | 68.08 |
| 2020-04-02 | 62.10 |
| 2020-04-01 | 68.08 |
| 2020-03-31 | 68.08 |
| 2020-03-30 | 68.08 |
| 2020-03-27 | 69.57 |
| 2020-03-26 | 66.58 |
| 2020-03-25 | 68.83 |
| 2020-03-24 | 62.85 |
| 2020-03-23 | 51.64 |
| 2020-03-20 | 64.34 |
| 2020-03-19 | 59.11 |
| 2020-03-18 | 68.08 |
| 2020-03-17 | 77.04 |
| 2020-03-16 | 68.83 |
| 2020-03-13 | 81.52 |
| 2020-03-12 | 83.02 |
| 2020-03-11 | 90.49 |
| 2020-03-10 | 97.96 |
| 2020-03-09 | 86.75 |
| 2020-03-06 | 101.69 |
| 2020-03-05 | 101.69 |
| 2020-03-04 | 105.43 |
| 2020-03-03 | 105.43 |
| 2020-03-02 | 97.96 |
| 2020-02-28 | 97.96 |
| 2020-02-27 | 97.96 |
| 2020-02-26 | 101.69 |
| 2020-02-25 | 105.43 |
| 2020-02-24 | 101.69 |
| 2020-02-21 | 105.43 |
| 2020-02-20 | 105.43 |
| 2020-02-19 | 101.69 |
| 2020-02-18 | 101.69 |
| 2020-02-17 | 101.69 |
| 2020-02-14 | 105.43 |
| 2020-02-13 | 109.16 |
| 2020-02-12 | 105.43 |
| 2020-02-11 | 105.43 |
| 2020-02-10 | 101.69 |
| 2020-02-07 | 101.69 |
| 2020-02-06 | 105.43 |
| 2020-02-05 | 101.69 |
| 2020-02-04 | 101.69 |
| 2020-02-03 | 105.43 |
| 2020-01-31 | 109.16 |
| 2020-01-30 | 109.16 |
| 2020-01-29 | 112.90 |
| 2020-01-24 | 120.37 |
| 2020-01-23 | 120.37 |
| 2020-01-22 | 131.58 |
| 2020-01-21 | 131.58 |
| 2020-01-20 | 135.31 |
| 2020-01-17 | 139.05 |
| 2020-01-16 | 142.78 |
| 2020-01-15 | 135.31 |
| 2020-01-14 | 120.37 |
| 2020-01-13 | 127.84 |
| 2020-01-10 | 120.37 |
| 2020-01-09 | 116.63 |
| 2020-01-08 | 112.90 |
| 2020-01-07 | 124.10 |
| 2020-01-06 | 120.37 |
| 2020-01-03 | 112.90 |
| 2020-01-02 | 112.90 |
| 2019-12-31 | 109.16 |
| 2019-12-30 | 109.16 |
| 2019-12-27 | 112.90 |
| 2019-12-24 | 112.90 |
| 2019-12-23 | 109.16 |
| 2019-12-20 | 109.16 |
| 2019-12-19 | 109.16 |
| 2019-12-18 | 101.69 |
| 2019-12-17 | 105.43 |
| 2019-12-16 | 101.69 |
| 2019-12-13 | 101.69 |
| 2019-12-12 | 101.69 |
| 2019-12-11 | 101.69 |
| 2019-12-10 | 105.43 |
| 2019-12-09 | 105.43 |
| 2019-12-06 | 97.96 |
| 2019-12-05 | 101.69 |
| 2019-12-04 | 105.43 |
| 2019-12-03 | 101.69 |
| 2019-12-02 | 105.43 |
| 2019-11-29 | 109.16 |
| 2019-11-28 | 109.16 |
| 2019-11-27 | 105.43 |
| 2019-11-26 | 101.69 |
| 2019-11-25 | 97.96 |
| 2019-11-22 | 97.96 |
| 2019-11-21 | 97.96 |
| 2019-11-20 | 97.96 |
| 2019-11-19 | 97.96 |
| 2019-11-18 | 90.49 |
| 2019-11-15 | 94.22 |
| 2019-11-14 | 97.96 |
| 2019-11-13 | 90.49 |
| 2019-11-12 | 97.96 |
| 2019-11-11 | 105.43 |
| 2019-11-08 | 112.90 |
| 2019-11-07 | 109.16 |
| 2019-11-06 | 109.16 |
| 2019-11-05 | 112.90 |
| 2019-11-04 | 109.16 |
| 2019-11-01 | 105.43 |
| 2019-10-31 | 109.16 |
| 2019-10-30 | 112.90 |
| 2019-10-29 | 101.69 |
| 2019-10-28 | 90.49 |
| 2019-10-25 | 86.75 |
| 2019-10-24 | 90.49 |
| 2019-10-23 | 86.75 |
| 2019-10-22 | 86.75 |
| 2019-10-21 | 86.75 |
| 2019-10-18 | 90.49 |
| 2019-10-17 | 97.96 |
| 2019-10-16 | 90.49 |
| 2019-10-15 | 86.75 |
| 2019-10-14 | 86.75 |
| 2019-10-11 | 90.49 |
| 2019-10-10 | 94.22 |
| 2019-10-09 | 94.22 |
| 2019-10-08 | 86.75 |
| 2019-10-04 | 86.75 |
| 2019-10-03 | 86.75 |
| 2019-10-02 | 90.49 |
| 2019-09-30 | 94.22 |
| 2019-09-27 | 94.22 |
| 2019-09-26 | 86.75 |
| 2019-09-25 | 90.49 |
| 2019-09-24 | 90.49 |
| 2019-09-23 | 86.75 |
| 2019-09-20 | 97.96 |
| 2019-09-19 | 94.22 |
| 2019-09-18 | 101.69 |
| 2019-09-17 | 105.43 |
| 2019-09-16 | 101.69 |
| 2019-09-13 | 109.16 |
| 2019-09-12 | 105.43 |
| 2019-09-11 | 112.90 |
| 2019-09-10 | 105.43 |
| 2019-09-09 | 101.69 |
| 2019-09-06 | 105.43 |
| 2019-09-05 | 112.90 |
| 2019-09-04 | 111.26 |
| 2019-09-03 | 100.33 |
| 2019-09-02 | 103.97 |
| 2019-08-30 | 103.97 |
| 2019-08-29 | 103.97 |
| 2019-08-28 | 107.61 |
| 2019-08-27 | 111.26 |
| 2019-08-26 | 114.90 |
| 2019-08-23 | 114.90 |
| 2019-08-22 | 122.18 |
| 2019-08-21 | 118.54 |
| 2019-08-20 | 118.54 |
| 2019-08-19 | 122.18 |
| 2019-08-16 | 125.83 |
| 2019-08-15 | 114.90 |
| 2019-08-14 | 118.54 |
| 2019-08-13 | 122.18 |
| 2019-08-12 | 129.47 |
| 2019-08-09 | 136.75 |
| 2019-08-08 | 140.40 |
| 2019-08-07 | 144.04 |
| 2019-08-06 | 140.40 |
| 2019-08-05 | 151.32 |
| 2019-08-02 | 158.61 |
| 2019-08-01 | 165.89 |
| 2019-07-31 | 154.96 |
| 2019-07-30 | 162.25 |
| 2019-07-29 | 162.25 |
| 2019-07-26 | 162.25 |
| 2019-07-25 | 165.89 |
| 2019-07-24 | 162.25 |
| 2019-07-23 | 162.25 |
| 2019-07-22 | 165.89 |
| 2019-07-19 | 165.89 |
| 2019-07-18 | 162.25 |
| 2019-07-17 | 162.25 |
| 2019-07-16 | 169.53 |
| 2019-07-15 | 173.18 |
| 2019-07-12 | 169.53 |
| 2019-07-11 | 169.53 |
| 2019-07-10 | 169.53 |
| 2019-07-09 | 173.18 |
| 2019-07-08 | 169.53 |
| 2019-07-05 | 173.18 |
| 2019-07-04 | 176.82 |
| 2019-07-03 | 180.46 |
| 2019-07-02 | 180.46 |
| 2019-06-28 | 184.10 |
| 2019-06-27 | 173.18 |
| 2019-06-26 | 173.18 |
| 2019-06-25 | 173.18 |
| 2019-06-24 | 176.82 |
| 2019-06-21 | 176.82 |
| 2019-06-20 | 176.82 |
| 2019-06-19 | 180.46 |
| 2019-06-18 | 176.82 |
| 2019-06-17 | 180.46 |
| 2019-06-14 | 180.46 |
| 2019-06-13 | 180.46 |
| 2019-06-12 | 187.75 |
| 2019-06-11 | 191.39 |
| 2019-06-10 | 187.75 |
| 2019-06-06 | 187.75 |
| 2019-06-05 | 184.10 |
| 2019-06-04 | 184.10 |
| 2019-06-03 | 180.46 |
| 2019-05-31 | 191.39 |
| 2019-05-30 | 195.03 |
| 2019-05-29 | 195.03 |
| 2019-05-28 | 198.67 |
| 2019-05-27 | 187.75 |
| 2019-05-24 | 187.75 |
| 2019-05-23 | 195.03 |
| 2019-05-22 | 198.67 |
| 2019-05-21 | 187.75 |
| 2019-05-20 | 198.67 |
| 2019-05-17 | 195.03 |
| 2019-05-16 | 198.67 |
| 2019-05-15 | 198.67 |
| 2019-05-14 | 187.75 |
| 2019-05-10 | 191.39 |
| 2019-05-09 | 191.39 |
| 2019-05-08 | 198.67 |
| 2019-05-07 | 209.60 |
| 2019-05-06 | 205.96 |
| 2019-05-03 | 224.17 |
| 2019-05-02 | 224.17 |
| 2019-04-30 | 220.53 |
| 2019-04-29 | 227.81 |
| 2019-04-26 | 209.60 |
| 2019-04-25 | 209.60 |
| 2019-04-24 | 216.88 |
| 2019-04-23 | 231.45 |
| 2019-04-18 | 227.81 |
| 2019-04-17 | 227.81 |
| 2019-04-16 | 213.24 |
| 2019-04-15 | 213.24 |
| 2019-04-12 | 213.24 |
| 2019-04-11 | 195.03 |
| 2019-04-10 | 202.31 |
| 2019-04-09 | 198.67 |
| 2019-04-08 | 202.31 |
| 2019-04-04 | 202.31 |
| 2019-04-03 | 198.67 |
| 2019-04-02 | 205.96 |
| 2019-04-01 | 195.03 |
| 2019-03-29 | 191.39 |
| 2019-03-28 | 187.75 |
| 2019-03-27 | 184.10 |
| 2019-03-26 | 184.10 |
| 2019-03-25 | 180.46 |
| 2019-03-22 | 180.46 |
| 2019-03-21 | 180.46 |
| 2019-03-20 | 184.10 |
| 2019-03-19 | 184.10 |
| 2019-03-18 | 184.10 |
| 2019-03-15 | 184.10 |
| 2019-03-14 | 187.75 |
| 2019-03-13 | 184.10 |
| 2019-03-12 | 184.10 |
| 2019-03-11 | 180.46 |
| 2019-03-08 | 184.10 |
| 2019-03-07 | 187.75 |
| 2019-03-06 | 191.39 |
| 2019-03-05 | 191.39 |
| 2019-03-04 | 187.75 |
| 2019-03-01 | 191.39 |
| 2019-02-28 | 191.39 |
| 2019-02-27 | 195.03 |
| 2019-02-26 | 195.03 |
| 2019-02-25 | 195.03 |
| 2019-02-22 | 202.31 |
| 2019-02-21 | 205.96 |
| 2019-02-20 | 198.67 |
| 2019-02-19 | 191.39 |
| 2019-02-18 | 187.75 |
| 2019-02-15 | 180.46 |
| 2019-02-14 | 184.10 |
| 2019-02-13 | 176.82 |
| 2019-02-12 | 169.53 |
| 2019-02-11 | 165.89 |
| 2019-02-08 | 169.53 |
| 2019-02-04 | 169.53 |
| 2019-02-01 | 173.18 |
| 2019-01-31 | 169.53 |
| 2019-01-30 | 169.53 |
| 2019-01-29 | 169.53 |
| 2019-01-28 | 169.53 |
| 2019-01-25 | 162.25 |
| 2019-01-24 | 169.53 |
| 2019-01-23 | 162.25 |
| 2019-01-22 | 165.89 |
| 2019-01-21 | 173.18 |
| 2019-01-18 | 158.61 |
| 2019-01-17 | 158.61 |
| 2019-01-16 | 147.68 |
| 2019-01-15 | 144.04 |
| 2019-01-14 | 144.04 |
| 2019-01-11 | 144.04 |
| 2019-01-10 | 144.04 |
| 2019-01-09 | 144.04 |
| 2019-01-08 | 133.11 |
| 2019-01-07 | 129.47 |
| 2019-01-04 | 129.47 |
| 2019-01-03 | 122.18 |
| 2019-01-02 | 125.83 |
| 2018-12-31 | 125.83 |
| 2018-12-28 | 125.83 |
| 2018-12-27 | 118.54 |
| 2018-12-24 | 118.54 |
| 2018-12-21 | 122.18 |
| 2018-12-20 | 122.18 |
| 2018-12-19 | 122.18 |
| 2018-12-18 | 129.47 |
| 2018-12-17 | 133.11 |
| 2018-12-14 | 129.47 |
| 2018-12-13 | 129.47 |
| 2018-12-12 | 125.83 |
| 2018-12-11 | 125.83 |
| 2018-12-10 | 122.18 |
| 2018-12-07 | 125.83 |
| 2018-12-06 | 125.83 |
| 2018-12-05 | 129.47 |
| 2018-12-04 | 129.47 |
| 2018-12-03 | 129.47 |
| 2018-11-30 | 129.47 |
| 2018-11-29 | 125.83 |
| 2018-11-28 | 122.18 |
| 2018-11-27 | 114.90 |
| 2018-11-26 | 114.90 |
| 2018-11-23 | 118.54 |
| 2018-11-22 | 122.18 |
| 2018-11-21 | 118.54 |
| 2018-11-20 | 118.54 |
| 2018-11-19 | 118.54 |
| 2018-11-16 | 118.54 |
| 2018-11-15 | 122.18 |
| 2018-11-14 | 118.54 |
| 2018-11-13 | 114.90 |
| 2018-11-12 | 122.18 |
| 2018-11-09 | 118.54 |
| 2018-11-08 | 122.18 |
| 2018-11-07 | 122.18 |
| 2018-11-06 | 122.18 |
| 2018-11-05 | 118.54 |
| 2018-11-02 | 136.75 |
| 2018-11-01 | 129.47 |
| 2018-10-31 | 122.18 |
| 2018-10-30 | 118.54 |
| 2018-10-29 | 118.54 |
| 2018-10-26 | 118.54 |
| 2018-10-25 | 118.54 |
| 2018-10-24 | 114.90 |
| 2018-10-23 | 129.47 |
| 2018-10-22 | 133.11 |
| 2018-10-19 | 133.11 |
| 2018-10-18 | 136.75 |
| 2018-10-16 | 140.40 |
| 2018-10-15 | 147.68 |
| 2018-10-12 | 140.40 |
| 2018-10-11 | 136.75 |
| 2018-10-10 | 154.96 |
| 2018-10-09 | 147.68 |
| 2018-10-08 | 154.96 |
| 2018-10-05 | 162.25 |
| 2018-10-04 | 162.25 |
| 2018-10-03 | 162.25 |
| 2018-10-02 | 165.89 |
| 2018-09-28 | 165.89 |
| 2018-09-27 | 158.61 |
| 2018-09-26 | 165.89 |
| 2018-09-24 | 169.53 |
| 2018-09-21 | 173.18 |
| 2018-09-20 | 151.32 |
| 2018-09-19 | 151.32 |
| 2018-09-18 | 151.32 |
| 2018-09-17 | 154.96 |
| 2018-09-14 | 158.61 |
| 2018-09-13 | 151.32 |
| 2018-09-12 | 151.32 |
| 2018-09-11 | 154.96 |
| 2018-09-10 | 158.61 |
| 2018-09-07 | 169.53 |
| 2018-09-06 | 170.26 |
| 2018-09-05 | 163.24 |
| 2018-09-04 | 173.77 |
| 2018-09-03 | 166.75 |
| 2018-08-31 | 170.26 |
| 2018-08-30 | 173.77 |
| 2018-08-29 | 177.28 |
| 2018-08-28 | 180.79 |
| 2018-08-27 | 180.79 |
| 2018-08-24 | 173.77 |
| 2018-08-23 | 173.77 |
| 2018-08-22 | 173.77 |
| 2018-08-21 | 170.26 |
| 2018-08-20 | 166.75 |
| 2018-08-17 | 170.26 |
| 2018-08-16 | 170.26 |
| 2018-08-15 | 173.77 |
| 2018-08-14 | 180.79 |
| 2018-08-13 | 180.79 |
| 2018-08-10 | 184.30 |
| 2018-08-09 | 184.30 |
| 2018-08-08 | 184.30 |
| 2018-08-07 | 187.81 |
| 2018-08-06 | 187.81 |
| 2018-08-03 | 198.34 |
| 2018-08-02 | 201.85 |
| 2018-08-01 | 205.36 |
| 2018-07-31 | 208.87 |
| 2018-07-30 | 205.36 |
| 2018-07-27 | 201.85 |
| 2018-07-26 | 201.85 |
| 2018-07-25 | 208.87 |
| 2018-07-24 | 201.85 |
| 2018-07-23 | 191.32 |
| 2018-07-20 | 198.34 |
| 2018-07-19 | 201.85 |
| 2018-07-18 | 205.36 |
| 2018-07-17 | 208.87 |
| 2018-07-16 | 212.38 |
| 2018-07-13 | 205.36 |
| 2018-07-12 | 205.36 |
| 2018-07-11 | 205.36 |
| 2018-07-10 | 212.38 |
| 2018-07-09 | 208.87 |
| 2018-07-06 | 205.36 |
| 2018-07-05 | 208.87 |
| 2018-07-04 | 219.40 |
| 2018-07-03 | 226.42 |
| 2018-06-29 | 226.42 |
| 2018-06-28 | 247.48 |
| 2018-06-27 | 247.48 |
| 2018-06-26 | 247.48 |
| 2018-06-25 | 250.99 |
| 2018-06-22 | 265.03 |
| 2018-06-21 | 265.03 |
| 2018-06-20 | 265.03 |
| 2018-06-19 | 258.01 |
| 2018-06-15 | 265.03 |
| 2018-06-14 | 265.03 |
| 2018-06-13 | 279.07 |
| 2018-06-12 | 272.05 |
| 2018-06-11 | 272.05 |
| 2018-06-08 | 258.01 |
| 2018-06-07 | 272.05 |
| 2018-06-06 | 258.01 |
| 2018-06-05 | 265.03 |
| 2018-06-04 | 272.05 |
| 2018-06-01 | 258.01 |
| 2018-05-31 | 258.01 |
| 2018-05-30 | 250.99 |
| 2018-05-29 | 258.01 |
| 2018-05-28 | 258.01 |
| 2018-05-25 | 258.01 |
| 2018-05-24 | 247.48 |
| 2018-05-23 | 247.48 |
| 2018-05-21 | 258.01 |
| 2018-05-18 | 265.03 |
| 2018-05-17 | 265.03 |
| 2018-05-16 | 272.05 |
| 2018-05-15 | 279.07 |
| 2018-05-14 | 286.09 |
| 2018-05-11 | 279.07 |
| 2018-05-10 | 279.07 |
| 2018-05-09 | 265.03 |
| 2018-05-08 | 250.99 |
| 2018-05-07 | 258.01 |
| 2018-05-04 | 250.99 |
| 2018-05-03 | 265.03 |
| 2018-05-02 | 258.01 |
| 2018-04-30 | 258.01 |
| 2018-04-27 | 250.99 |
| 2018-04-26 | 258.01 |
| 2018-04-25 | 265.03 |
| 2018-04-24 | 272.05 |
| 2018-04-23 | 265.03 |
| 2018-04-20 | 272.05 |
| 2018-04-19 | 272.05 |
| 2018-04-18 | 272.05 |
| 2018-04-17 | 286.09 |
| 2018-04-16 | 293.11 |
| 2018-04-13 | 293.11 |
| 2018-04-12 | 286.09 |
| 2018-04-11 | 286.09 |
| 2018-04-10 | 286.09 |
| 2018-04-09 | 279.07 |
| 2018-04-06 | 272.05 |
| 2018-04-04 | 258.01 |
| 2018-04-03 | 236.95 |
| 2018-03-29 | 236.95 |
| 2018-03-28 | 240.46 |
| 2018-03-27 | 243.97 |
| 2018-03-26 | 236.95 |
| 2018-03-23 | 233.44 |
| 2018-03-22 | 240.46 |
| 2018-03-21 | 247.48 |
| 2018-03-20 | 243.97 |
| 2018-03-19 | 250.99 |
| 2018-03-16 | 250.99 |
| 2018-03-15 | 250.99 |
| 2018-03-14 | 247.48 |
| 2018-03-13 | 258.01 |
| 2018-03-12 | 258.01 |
| 2018-03-09 | 250.99 |
| 2018-03-08 | 240.46 |
| 2018-03-07 | 236.95 |
| 2018-03-06 | 240.46 |
| 2018-03-05 | 236.95 |
| 2018-03-02 | 236.95 |
| 2018-03-01 | 243.97 |
| 2018-02-28 | 240.46 |
| 2018-02-27 | 236.95 |
| 2018-02-26 | 240.46 |
| 2018-02-23 | 243.97 |
| 2018-02-22 | 240.46 |
| 2018-02-21 | 258.01 |
| 2018-02-20 | 250.99 |
| 2018-02-15 | 258.01 |
| 2018-02-14 | 240.46 |
| 2018-02-13 | 243.97 |
| 2018-02-12 | 229.93 |
| 2018-02-09 | 226.42 |
| 2018-02-08 | 247.48 |
| 2018-02-07 | 240.46 |
| 2018-02-06 | 233.44 |
| 2018-02-05 | 258.01 |
| 2018-02-02 | 272.05 |
| 2018-02-01 | 250.99 |
| 2018-01-31 | 243.97 |
| 2018-01-30 | 250.99 |
| 2018-01-29 | 250.99 |
| 2018-01-26 | 258.01 |
| 2018-01-25 | 258.01 |
| 2018-01-24 | 265.03 |
| 2018-01-23 | 265.03 |
| 2018-01-22 | 250.99 |
| 2018-01-19 | 247.48 |
| 2018-01-18 | 250.99 |
| 2018-01-17 | 215.89 |
| 2018-01-16 | 208.87 |
| 2018-01-15 | 191.32 |
| 2018-01-12 | 198.34 |
| 2018-01-11 | 194.83 |
| 2018-01-10 | 187.81 |
| 2018-01-09 | 187.81 |
| 2018-01-08 | 184.30 |
| 2018-01-05 | 187.81 |
| 2018-01-04 | 180.79 |
| 2018-01-03 | 180.79 |
| 2018-01-02 | 180.79 |
| 2017-12-29 | 184.30 |
| 2017-12-28 | 184.30 |
| 2017-12-27 | 177.28 |
| 2017-12-22 | 177.28 |
| 2017-12-21 | 177.28 |
| 2017-12-20 | 173.77 |
| 2017-12-19 | 173.77 |
| 2017-12-18 | 177.28 |
| 2017-12-15 | 184.30 |
| 2017-12-14 | 177.28 |
| 2017-12-13 | 177.28 |
| 2017-12-12 | 177.28 |
| 2017-12-11 | 177.28 |
| 2017-12-08 | 173.77 |
| 2017-12-07 | 170.26 |
| 2017-12-06 | 173.77 |
| 2017-12-05 | 184.30 |
| 2017-12-04 | 177.28 |
| 2017-12-01 | 177.28 |
| 2017-11-30 | 177.28 |
| 2017-11-29 | 177.28 |
| 2017-11-28 | 173.77 |
| 2017-11-27 | 177.28 |
| 2017-11-24 | 173.77 |
| 2017-11-23 | 173.77 |
| 2017-11-22 | 177.28 |
| 2017-11-21 | 173.77 |
| 2017-11-20 | 173.77 |
| 2017-11-17 | 184.30 |
| 2017-11-16 | 184.30 |
| 2017-11-15 | 184.30 |
| 2017-11-14 | 184.30 |
| 2017-11-13 | 184.30 |
| 2017-11-10 | 184.30 |
| 2017-11-09 | 191.32 |
| 2017-11-08 | 184.30 |
| 2017-11-07 | 191.32 |
| 2017-11-06 | 180.79 |
| 2017-11-03 | 180.79 |
| 2017-11-02 | 180.79 |
| 2017-11-01 | 180.79 |
| 2017-10-31 | 180.79 |
| 2017-10-30 | 177.28 |
| 2017-10-27 | 180.79 |
| 2017-10-26 | 180.79 |
| 2017-10-25 | 184.30 |
| 2017-10-24 | 177.28 |
| 2017-10-23 | 173.77 |
| 2017-10-20 | 173.77 |
| 2017-10-19 | 170.26 |
| 2017-10-18 | 170.26 |
| 2017-10-17 | 170.26 |
| 2017-10-16 | 170.26 |
| 2017-10-13 | 170.26 |
| 2017-10-12 | 170.26 |
| 2017-10-11 | 170.26 |
| 2017-10-10 | 170.26 |
| 2017-10-09 | 170.26 |
| 2017-10-06 | 170.26 |
| 2017-10-04 | 170.26 |
| 2017-10-03 | 173.77 |
| 2017-09-29 | 166.75 |
| 2017-09-28 | 173.77 |
| 2017-09-27 | 177.28 |
| 2017-09-26 | 170.26 |
| 2017-09-25 | 170.26 |
| 2017-09-22 | 173.77 |
| 2017-09-21 | 180.79 |
| 2017-09-20 | 184.30 |
| 2017-09-19 | 184.30 |
| 2017-09-18 | 173.77 |
| 2017-09-15 | 173.77 |
| 2017-09-14 | 173.77 |
| 2017-09-13 | 173.77 |
| 2017-09-12 | 180.79 |
| 2017-09-11 | 180.79 |
| 2017-09-08 | 177.28 |
| 2017-09-07 | 170.26 |
| 2017-09-06 | 169.42 |
| 2017-09-05 | 172.79 |
| 2017-09-04 | 169.42 |
| 2017-09-01 | 169.42 |
| 2017-08-31 | 166.05 |
| 2017-08-30 | 166.05 |
| 2017-08-29 | 162.68 |
| 2017-08-28 | 166.05 |
| 2017-08-25 | 166.05 |
| 2017-08-24 | 166.05 |
| 2017-08-22 | 169.42 |
| 2017-08-21 | 166.05 |
| 2017-08-18 | 166.05 |
| 2017-08-17 | 169.42 |
| 2017-08-16 | 162.68 |
| 2017-08-15 | 159.32 |
| 2017-08-14 | 162.68 |
| 2017-08-11 | 162.68 |
| 2017-08-10 | 169.42 |
| 2017-08-09 | 172.79 |
| 2017-08-08 | 172.79 |
| 2017-08-07 | 172.79 |
| 2017-08-04 | 172.79 |
| 2017-08-03 | 172.79 |
| 2017-08-02 | 176.16 |
| 2017-08-01 | 179.52 |
| 2017-07-31 | 179.52 |
| 2017-07-28 | 186.26 |
| 2017-07-27 | 176.16 |
| 2017-07-26 | 162.68 |
| 2017-07-25 | 169.42 |
| 2017-07-24 | 169.42 |
| 2017-07-21 | 172.79 |
| 2017-07-20 | 176.16 |
| 2017-07-19 | 172.79 |
| 2017-07-18 | 172.79 |
| 2017-07-17 | 172.79 |
| 2017-07-14 | 159.32 |
| 2017-07-13 | 159.32 |
| 2017-07-12 | 159.32 |
| 2017-07-11 | 162.68 |
| 2017-07-10 | 155.95 |
| 2017-07-07 | 159.32 |
| 2017-07-06 | 159.32 |
| 2017-07-05 | 162.68 |
| 2017-07-04 | 159.32 |
| 2017-07-03 | 162.68 |
| 2017-06-30 | 152.58 |
| 2017-06-29 | 159.32 |
| 2017-06-28 | 155.95 |
| 2017-06-27 | 159.32 |
| 2017-06-26 | 159.32 |
| 2017-06-23 | 152.58 |
| 2017-06-22 | 159.32 |
| 2017-06-21 | 159.32 |
| 2017-06-20 | 155.95 |
| 2017-06-19 | 155.95 |
| 2017-06-16 | 152.58 |
| 2017-06-15 | 155.95 |
| 2017-06-14 | 155.95 |
| 2017-06-13 | 155.95 |
| 2017-06-12 | 155.95 |
| 2017-06-09 | 155.95 |
| 2017-06-08 | 162.68 |
| 2017-06-07 | 162.68 |
| 2017-06-06 | 162.68 |
| 2017-06-05 | 159.32 |
| 2017-06-02 | 159.32 |
| 2017-06-01 | 166.05 |
| 2017-05-31 | 162.68 |
| 2017-05-29 | 169.42 |
| 2017-05-26 | 169.42 |
| 2017-05-25 | 172.79 |
| 2017-05-24 | 172.79 |
| 2017-05-23 | 179.52 |
| 2017-05-22 | 176.16 |
| 2017-05-19 | 179.52 |
| 2017-05-18 | 176.16 |
| 2017-05-17 | 172.79 |
| 2017-05-16 | 176.16 |
| 2017-05-15 | 176.16 |
| 2017-05-12 | 176.16 |
| 2017-05-11 | 176.16 |
| 2017-05-10 | 179.52 |
| 2017-05-09 | 179.52 |
| 2017-05-08 | 172.79 |
| 2017-05-05 | 176.16 |
| 2017-05-04 | 179.52 |
| 2017-05-02 | 179.52 |
| 2017-04-28 | 176.16 |
| 2017-04-27 | 176.16 |
| 2017-04-26 | 172.79 |
| 2017-04-25 | 169.42 |
| 2017-04-24 | 166.05 |
| 2017-04-21 | 159.32 |
| 2017-04-20 | 149.21 |
| 2017-04-19 | 142.48 |
| 2017-04-18 | 145.85 |
| 2017-04-13 | 152.58 |
| 2017-04-12 | 142.48 |
| 2017-04-11 | 139.11 |
| 2017-04-10 | 139.11 |
| 2017-04-07 | 135.74 |
| 2017-04-06 | 139.11 |
| 2017-04-05 | 139.11 |
| 2017-04-03 | 135.74 |
| 2017-03-31 | 139.11 |
| 2017-03-30 | 139.11 |
| 2017-03-29 | 142.48 |
| 2017-03-28 | 129.01 |
| 2017-03-27 | 132.37 |
| 2017-03-24 | 135.74 |
| 2017-03-23 | 135.74 |
| 2017-03-22 | 129.01 |
| 2017-03-21 | 132.37 |
| 2017-03-20 | 132.37 |
| 2017-03-17 | 132.37 |
| 2017-03-16 | 135.74 |
| 2017-03-15 | 135.74 |
| 2017-03-14 | 132.37 |
| 2017-03-13 | 132.37 |
| 2017-03-10 | 129.01 |
| 2017-03-09 | 132.37 |
| 2017-03-08 | 129.01 |
| 2017-03-07 | 132.37 |
| 2017-03-06 | 135.74 |
| 2017-03-03 | 129.01 |
| 2017-03-02 | 129.01 |
| 2017-03-01 | 129.01 |
| 2017-02-28 | 125.64 |
| 2017-02-27 | 125.64 |
| 2017-02-24 | 125.64 |
| 2017-02-23 | 129.01 |
| 2017-02-22 | 135.74 |
| 2017-02-21 | 125.64 |
| 2017-02-20 | 132.37 |
| 2017-02-17 | 129.01 |
| 2017-02-16 | 135.74 |
| 2017-02-15 | 132.37 |
| 2017-02-14 | 135.74 |
| 2017-02-13 | 135.74 |
| 2017-02-10 | 139.11 |
| 2017-02-09 | 139.11 |
| 2017-02-08 | 139.11 |
| 2017-02-07 | 129.01 |
| 2017-02-06 | 129.01 |
| 2017-02-03 | 129.01 |
| 2017-02-02 | 125.64 |
| 2017-02-01 | 122.27 |
| 2017-01-27 | 125.64 |
| 2017-01-26 | 122.27 |
| 2017-01-25 | 118.90 |
| 2017-01-24 | 125.64 |
| 2017-01-23 | 129.01 |
| 2017-01-20 | 118.90 |
| 2017-01-19 | 108.80 |
| 2017-01-18 | 108.80 |
| 2017-01-17 | 105.43 |
| 2017-01-16 | 112.17 |
| 2017-01-13 | 118.90 |
| 2017-01-12 | 112.17 |
| 2017-01-11 | 112.17 |
| 2017-01-10 | 108.80 |
| 2017-01-09 | 91.96 |
| 2017-01-06 | 91.96 |
| 2017-01-05 | 91.96 |
| 2017-01-04 | 91.96 |
| 2017-01-03 | 91.96 |
| 2016-12-30 | 85.23 |
| 2016-12-29 | 85.23 |
| 2016-12-28 | 81.86 |
| 2016-12-23 | 78.49 |
| 2016-12-22 | 85.23 |
| 2016-12-21 | 85.23 |
| 2016-12-20 | 85.23 |
| 2016-12-19 | 88.59 |
| 2016-12-16 | 88.59 |
| 2016-12-15 | 88.59 |
| 2016-12-14 | 91.96 |
| 2016-12-13 | 91.96 |
| 2016-12-12 | 91.96 |
| 2016-12-09 | 91.96 |
| 2016-12-08 | 88.59 |
| 2016-12-07 | 91.96 |
| 2016-12-06 | 88.59 |
| 2016-12-05 | 91.96 |
| 2016-12-02 | 91.96 |
| 2016-12-01 | 88.59 |
| 2016-11-30 | 85.23 |
| 2016-11-29 | 91.96 |
| 2016-11-28 | 91.96 |
| 2016-11-25 | 91.96 |
| 2016-11-24 | 88.59 |
| 2016-11-23 | 88.59 |
| 2016-11-22 | 88.59 |
| 2016-11-21 | 88.59 |
| 2016-11-18 | 88.59 |
| 2016-11-17 | 88.59 |
| 2016-11-16 | 91.96 |
| 2016-11-15 | 85.23 |
| 2016-11-14 | 85.23 |
| 2016-11-11 | 81.86 |
| 2016-11-10 | 85.23 |
| 2016-11-09 | 81.86 |
| 2016-11-08 | 85.23 |
| 2016-11-07 | 81.86 |
| 2016-11-04 | 81.86 |
| 2016-11-03 | 85.23 |
| 2016-11-02 | 88.59 |
| 2016-11-01 | 85.23 |
| 2016-10-31 | 88.59 |
| 2016-10-28 | 85.23 |
| 2016-10-27 | 88.59 |
| 2016-10-26 | 88.59 |
| 2016-10-25 | 91.96 |
| 2016-10-24 | 88.59 |
| 2016-10-20 | 88.59 |
| 2016-10-19 | 85.23 |
| 2016-10-18 | 85.23 |
| 2016-10-17 | 91.96 |
| 2016-10-14 | 85.23 |
| 2016-10-13 | 85.23 |
| 2016-10-12 | 85.23 |
| 2016-10-11 | 88.59 |
| 2016-10-07 | 88.59 |
| 2016-10-06 | 91.96 |
| 2016-10-05 | 88.59 |
| 2016-10-04 | 88.59 |
| 2016-10-03 | 91.96 |
| 2016-09-30 | 91.96 |
| 2016-09-29 | 91.96 |
| 2016-09-28 | 91.96 |
| 2016-09-27 | 95.33 |
| 2016-09-26 | 95.33 |
| 2016-09-23 | 98.70 |
| 2016-09-22 | 95.33 |
| 2016-09-21 | 88.59 |
| 2016-09-20 | 91.96 |
| 2016-09-19 | 91.96 |
| 2016-09-15 | 91.96 |
| 2016-09-14 | 88.59 |
| 2016-09-13 | 88.59 |
| 2016-09-12 | 91.96 |
| 2016-09-09 | 95.33 |
| 2016-09-08 | 91.96 |
| 2016-09-07 | 91.96 |
| 2016-09-06 | 88.59 |
| 2016-09-05 | 91.96 |
| 2016-09-02 | 88.59 |
| 2016-09-01 | 88.59 |
| 2016-08-31 | 85.23 |
| 2016-08-30 | 85.23 |
| 2016-08-29 | 81.86 |
| 2016-08-26 | 85.23 |
| 2016-08-25 | 81.86 |
| 2016-08-24 | 85.23 |
| 2016-08-23 | 81.86 |
| 2016-08-22 | 88.59 |
| 2016-08-19 | 95.33 |
| 2016-08-18 | 95.51 |
| 2016-08-17 | 95.51 |
| 2016-08-16 | 95.51 |
| 2016-08-15 | 98.66 |
| 2016-08-12 | 95.51 |
| 2016-08-11 | 92.36 |
| 2016-08-10 | 89.20 |
| 2016-08-09 | 92.36 |
| 2016-08-08 | 92.36 |
| 2016-08-05 | 86.05 |
| 2016-08-04 | 92.36 |
| 2016-08-03 | 89.20 |
| 2016-08-01 | 92.36 |
| 2016-07-29 | 86.05 |
| 2016-07-28 | 86.05 |
| 2016-07-27 | 86.05 |
| 2016-07-26 | 82.90 |
| 2016-07-25 | 82.90 |
| 2016-07-22 | 86.05 |
| 2016-07-21 | 86.05 |
| 2016-07-20 | 86.05 |
| 2016-07-19 | 86.05 |
| 2016-07-18 | 82.90 |
| 2016-07-15 | 79.74 |
| 2016-07-14 | 76.59 |
| 2016-07-13 | 79.74 |
| 2016-07-12 | 73.44 |
| 2016-07-11 | 63.98 |
| 2016-07-08 | 70.28 |
| 2016-07-07 | 70.28 |
| 2016-07-06 | 70.28 |
| 2016-07-05 | 73.44 |
| 2016-07-04 | 73.44 |
| 2016-06-30 | 73.44 |
| 2016-06-29 | 63.98 |
| 2016-06-28 | 67.13 |
| 2016-06-27 | 63.98 |
| 2016-06-24 | 60.82 |
| 2016-06-23 | 67.13 |
| 2016-06-22 | 67.13 |
| 2016-06-21 | 67.13 |
| 2016-06-20 | 67.13 |
| 2016-06-17 | 70.28 |
| 2016-06-16 | 63.98 |
| 2016-06-15 | 70.28 |
| 2016-06-14 | 73.44 |
| 2016-06-13 | 70.28 |
| 2016-06-10 | 70.28 |
| 2016-06-08 | 67.13 |
| 2016-06-07 | 67.13 |
| 2016-06-06 | 67.13 |
| 2016-06-03 | 63.98 |
| 2016-06-02 | 63.98 |
| 2016-06-01 | 63.98 |
| 2016-05-31 | 63.98 |
| 2016-05-30 | 57.67 |
| 2016-05-27 | 57.67 |
| 2016-05-26 | 57.67 |
| 2016-05-25 | 60.82 |
| 2016-05-24 | 55.15 |
| 2016-05-23 | 54.52 |
| 2016-05-20 | 52.62 |
| 2016-05-19 | 51.99 |
| 2016-05-18 | 53.89 |
| 2016-05-17 | 55.15 |
| 2016-05-16 | 53.89 |
| 2016-05-13 | 50.10 |
| 2016-05-12 | 55.15 |
| 2016-05-11 | 57.04 |
| 2016-05-10 | 50.73 |
| 2016-05-09 | 51.99 |
| 2016-05-06 | 52.62 |
| 2016-05-05 | 55.78 |
| 2016-05-04 | 52.62 |
| 2016-05-03 | 48.84 |
| 2016-04-29 | 48.84 |
| 2016-04-28 | 50.10 |
| 2016-04-27 | 40.64 |
| 2016-04-26 | 40.64 |
| 2016-04-25 | 43.80 |
| 2016-04-22 | 41.27 |
| 2016-04-21 | 44.43 |
| 2016-04-20 | 37.49 |
| 2016-04-19 | 36.86 |
| 2016-04-18 | 35.60 |
| 2016-04-15 | 38.12 |
| 2016-04-14 | 37.49 |
| 2016-04-13 | 38.75 |
| 2016-04-12 | 37.49 |
| 2016-04-11 | 37.49 |
| 2016-04-08 | 37.49 |
| 2016-04-07 | 36.86 |
| 2016-04-06 | 38.12 |
| 2016-04-05 | 38.75 |
| 2016-04-01 | 40.01 |
| 2016-03-31 | 38.75 |
| 2016-03-30 | 40.01 |
| 2016-03-29 | 39.38 |
| 2016-03-24 | 40.01 |
| 2016-03-23 | 38.75 |
| 2016-03-22 | 41.27 |
| 2016-03-21 | 41.27 |
| 2016-03-18 | 40.01 |
| 2016-03-17 | 40.01 |
| 2016-03-16 | 41.27 |
| 2016-03-15 | 38.12 |
| 2016-03-14 | 39.38 |
| 2016-03-11 | 39.38 |
| 2016-03-10 | 39.38 |
| 2016-03-09 | 39.38 |
| 2016-03-08 | 41.27 |
| 2016-03-07 | 42.53 |
| 2016-03-04 | 40.01 |
| 2016-03-03 | 38.75 |
| 2016-03-02 | 38.75 |
| 2016-03-01 | 35.60 |
| 2016-02-29 | 35.60 |
| 2016-02-26 | 38.75 |
| 2016-02-25 | 36.23 |
| 2016-02-24 | 35.60 |
| 2016-02-23 | 36.23 |
| 2016-02-22 | 36.23 |
| 2016-02-19 | 36.86 |
| 2016-02-18 | 37.49 |
| 2016-02-17 | 34.97 |
| 2016-02-16 | 34.34 |
| 2016-02-15 | 31.81 |
| 2016-02-12 | 29.92 |
| 2016-02-11 | 31.81 |
| 2016-02-05 | 35.60 |
| 2016-02-04 | 36.86 |
| 2016-02-03 | 36.86 |
| 2016-02-02 | 36.86 |
| 2016-02-01 | 36.23 |
| 2016-01-29 | 32.44 |
| 2016-01-28 | 29.29 |
| 2016-01-27 | 28.03 |
| 2016-01-26 | 26.77 |
| 2016-01-25 | 34.97 |
| 2016-01-22 | 31.81 |
| 2016-01-21 | 30.55 |
| 2016-01-20 | 37.49 |
| 2016-01-19 | 40.64 |
| 2016-01-18 | 39.38 |
| 2016-01-15 | 42.53 |
| 2016-01-14 | 45.06 |
| 2016-01-13 | 46.32 |
| 2016-01-12 | 43.80 |
| 2016-01-11 | 46.32 |
| 2016-01-08 | 53.89 |
| 2016-01-07 | 52.62 |
| 2016-01-06 | 60.82 |
| 2016-01-05 | 63.98 |
| 2016-01-04 | 67.13 |
| 2015-12-31 | 67.13 |
| 2015-12-30 | 63.98 |
| 2015-12-29 | 60.82 |
| 2015-12-28 | 57.67 |
| 2015-12-24 | 60.82 |
| 2015-12-23 | 54.52 |
| 2015-12-22 | 50.10 |
| 2015-12-21 | 49.47 |
| 2015-12-18 | 51.36 |
| 2015-12-17 | 51.36 |
| 2015-12-16 | 51.36 |
| 2015-12-15 | 50.73 |
| 2015-12-14 | 51.36 |
| 2015-12-11 | 48.21 |
| 2015-12-10 | 50.10 |
| 2015-12-09 | 51.36 |
| 2015-12-08 | 54.52 |
| 2015-12-07 | 57.04 |
| 2015-12-04 | 60.82 |
| 2015-12-03 | 60.82 |
| 2015-12-02 | 63.98 |
| 2015-12-01 | 63.98 |
| 2015-11-30 | 55.15 |
| 2015-11-27 | 60.82 |
| 2015-11-26 | 60.82 |
| 2015-11-25 | 60.82 |
| 2015-11-24 | 57.04 |
| 2015-11-23 | 57.67 |
| 2015-11-20 | 57.67 |
| 2015-11-19 | 60.82 |
| 2015-11-18 | 57.67 |
| 2015-11-17 | 60.82 |
| 2015-11-16 | 63.98 |
| 2015-11-13 | 57.67 |
| 2015-11-12 | 57.67 |
| 2015-11-11 | 60.82 |
| 2015-11-10 | 60.82 |
| 2015-11-09 | 60.82 |
| 2015-11-06 | 67.13 |
| 2015-11-05 | 67.13 |
| 2015-11-04 | 60.82 |
| 2015-11-03 | 63.98 |
| 2015-11-02 | 63.98 |
| 2015-10-30 | 63.98 |
| 2015-10-29 | 67.13 |
| 2015-10-28 | 67.13 |
| 2015-10-27 | 67.13 |
| 2015-10-26 | 67.13 |
| 2015-10-23 | 70.28 |
| 2015-10-22 | 63.98 |
| 2015-10-20 | 67.13 |
| 2015-10-19 | 70.28 |
| 2015-10-16 | 70.28 |
| 2015-10-15 | 73.44 |
| 2015-10-14 | 70.28 |
| 2015-10-13 | 70.28 |
| 2015-10-12 | 63.98 |
| 2015-10-09 | 67.13 |
| 2015-10-08 | 70.28 |
| 2015-10-07 | 67.13 |
| 2015-10-06 | 60.82 |
| 2015-10-05 | 60.82 |
| 2015-10-02 | 55.78 |
| 2015-09-30 | 54.52 |
| 2015-09-29 | 53.26 |
| 2015-09-25 | 54.52 |
| 2015-09-24 | 51.99 |
| 2015-09-23 | 51.36 |
| 2015-09-22 | 55.15 |
| 2015-09-21 | 54.52 |
| 2015-09-18 | 55.78 |
| 2015-09-17 | 54.52 |
| 2015-09-16 | 55.15 |
| 2015-09-15 | 55.78 |
| 2015-09-14 | 57.04 |
| 2015-09-11 | 52.62 |
| 2015-09-10 | 51.36 |
| 2015-09-09 | 50.73 |
| 2015-09-08 | 47.58 |
| 2015-09-07 | 46.95 |
| 2015-09-04 | 47.58 |
| 2015-09-02 | 48.84 |
| 2015-09-01 | 51.36 |
| 2015-08-31 | 57.04 |
| 2015-08-28 | 47.58 |
| 2015-08-27 | 45.50 |
| 2015-08-26 | 41.20 |
| 2015-08-25 | 39.97 |
| 2015-08-24 | 41.20 |
| 2015-08-21 | 49.18 |
| 2015-08-20 | 53.48 |
| 2015-08-19 | 52.25 |
| 2015-08-18 | 53.48 |
| 2015-08-17 | 52.87 |
| 2015-08-14 | 53.48 |
| 2015-08-13 | 53.48 |
| 2015-08-12 | 59.62 |
| 2015-08-11 | 65.76 |
| 2015-08-10 | 62.69 |
| 2015-08-07 | 65.76 |
| 2015-08-06 | 62.69 |
| 2015-08-05 | 62.69 |
| 2015-08-04 | 65.76 |
| 2015-08-03 | 62.69 |
| 2015-07-31 | 65.76 |
| 2015-07-30 | 65.76 |
| 2015-07-29 | 68.83 |
| 2015-07-28 | 65.76 |
| 2015-07-27 | 65.76 |
| 2015-07-24 | 65.76 |
| 2015-07-23 | 62.69 |
| 2015-07-22 | 68.83 |
| 2015-07-21 | 68.83 |
| 2015-07-20 | 71.90 |
| 2015-07-17 | 71.90 |
| 2015-07-16 | 62.69 |
| 2015-07-15 | 65.76 |
| 2015-07-14 | 65.76 |
| 2015-07-13 | 71.90 |
| 2015-07-10 | 65.76 |
| 2015-07-09 | 65.76 |
| 2015-07-08 | 51.02 |
| 2015-07-07 | 65.76 |
| 2015-07-06 | 68.83 |
| 2015-07-03 | 78.04 |
| 2015-07-02 | 87.24 |
| 2015-06-30 | 84.18 |
| 2015-06-29 | 87.24 |
| 2015-06-26 | 90.31 |
| 2015-06-25 | 90.31 |
| 2015-06-24 | 90.31 |
| 2015-06-23 | 93.38 |
| 2015-06-22 | 87.24 |
| 2015-06-19 | 90.31 |
| 2015-06-18 | 93.38 |
| 2015-06-17 | 93.38 |
| 2015-06-16 | 90.31 |
| 2015-06-15 | 93.38 |
| 2015-06-12 | 96.45 |
| 2015-06-11 | 96.45 |
| 2015-06-10 | 90.31 |
| 2015-06-09 | 93.38 |
| 2015-06-08 | 102.59 |
| 2015-06-05 | 96.45 |
| 2015-06-04 | 102.59 |
| 2015-06-03 | 99.52 |
| 2015-06-02 | 96.45 |
| 2015-06-01 | 99.52 |
| 2015-05-29 | 96.45 |
| 2015-05-28 | 96.45 |
| 2015-05-27 | 102.59 |
| 2015-05-26 | 102.59 |
| 2015-05-22 | 105.66 |
| 2015-05-21 | 99.52 |
| 2015-05-20 | 96.45 |
| 2015-05-19 | 93.38 |
| 2015-05-18 | 87.24 |
| 2015-05-15 | 93.38 |
| 2015-05-14 | 90.31 |
| 2015-05-13 | 90.31 |
| 2015-05-12 | 87.24 |
| 2015-05-11 | 90.31 |
| 2015-05-08 | 90.31 |
| 2015-05-07 | 90.31 |
| 2015-05-06 | 93.38 |
| 2015-05-05 | 96.45 |
| 2015-05-04 | 93.38 |
| 2015-04-30 | 93.38 |
| 2015-04-29 | 99.52 |
| 2015-04-28 | 96.45 |
| 2015-04-27 | 93.38 |
| 2015-04-24 | 93.38 |
| 2015-04-23 | 84.18 |
| 2015-04-22 | 81.11 |
| 2015-04-21 | 78.04 |
| 2015-04-20 | 78.04 |
| 2015-04-17 | 78.04 |
| 2015-04-16 | 81.11 |
| 2015-04-15 | 78.04 |
| 2015-04-14 | 81.11 |
| 2015-04-13 | 71.90 |
| 2015-04-10 | 71.90 |
| 2015-04-09 | 65.76 |
| 2015-04-08 | 68.83 |
| 2015-04-02 | 71.90 |
| 2015-04-01 | 65.76 |
| 2015-03-31 | 68.83 |
| 2015-03-30 | 65.76 |
| 2015-03-27 | 62.69 |
| 2015-03-26 | 62.69 |
| 2015-03-25 | 62.69 |
| 2015-03-24 | 62.69 |
| 2015-03-23 | 65.76 |
| 2015-03-20 | 65.76 |
| 2015-03-19 | 68.83 |
| 2015-03-18 | 68.83 |
| 2015-03-17 | 59.62 |
| 2015-03-16 | 65.76 |
| 2015-03-13 | 65.76 |
| 2015-03-12 | 71.90 |
| 2015-03-11 | 74.97 |
| 2015-03-10 | 68.83 |
| 2015-03-09 | 71.90 |
| 2015-03-06 | 74.97 |
| 2015-03-05 | 71.90 |
| 2015-03-04 | 74.97 |
| 2015-03-03 | 71.90 |
| 2015-03-02 | 74.97 |
| 2015-02-27 | 78.04 |
| 2015-02-26 | 62.69 |
| 2015-02-25 | 74.97 |
| 2015-02-24 | 78.04 |
| 2015-02-23 | 74.97 |
| 2015-02-18 | 78.04 |
| 2015-02-17 | 81.11 |
| 2015-02-16 | 81.11 |
| 2015-02-13 | 81.11 |
| 2015-02-12 | 84.18 |
| 2015-02-11 | 84.18 |
| 2015-02-10 | 78.04 |
| 2015-02-09 | 81.11 |
| 2015-02-06 | 81.11 |
| 2015-02-05 | 81.11 |
| 2015-02-04 | 81.11 |
| 2015-02-03 | 84.18 |
| 2015-02-02 | 87.24 |
| 2015-01-30 | 84.18 |
| 2015-01-29 | 84.18 |
| 2015-01-28 | 84.18 |
| 2015-01-27 | 81.11 |
| 2015-01-26 | 84.18 |
| 2015-01-23 | 84.18 |
| 2015-01-22 | 81.11 |
| 2015-01-21 | 81.11 |
| 2015-01-20 | 84.18 |
| 2015-01-19 | 84.18 |
| 2015-01-16 | 87.24 |
| 2015-01-15 | 90.31 |
| 2015-01-14 | 90.31 |
| 2015-01-13 | 90.31 |
| 2015-01-12 | 90.31 |
| 2015-01-09 | 93.38 |
| 2015-01-08 | 87.24 |
| 2015-01-07 | 84.18 |
| 2015-01-06 | 87.24 |
| 2015-01-05 | 87.24 |
| 2015-01-02 | 90.31 |
| 2014-12-31 | 90.31 |
| 2014-12-30 | 90.31 |
| 2014-12-29 | 87.24 |
| 2014-12-24 | 90.31 |
| 2014-12-23 | 90.31 |
| 2014-12-22 | 87.24 |
| 2014-12-19 | 90.31 |
| 2014-12-18 | 90.31 |
| 2014-12-17 | 90.31 |
| 2014-12-16 | 93.38 |
| 2014-12-15 | 96.45 |
| 2014-12-12 | 99.52 |
| 2014-12-11 | 99.52 |
| 2014-12-10 | 99.52 |
| 2014-12-09 | 93.38 |
| 2014-12-08 | 93.38 |
| 2014-12-05 | 99.52 |
| 2014-12-04 | 99.52 |
| 2014-12-03 | 99.52 |
| 2014-12-02 | 93.38 |
| 2014-12-01 | 96.45 |
| 2014-11-28 | 102.59 |
| 2014-11-27 | 108.73 |
| 2014-11-26 | 105.66 |
| 2014-11-25 | 105.66 |
| 2014-11-24 | 105.66 |
| 2014-11-21 | 99.52 |
| 2014-11-20 | 105.66 |
| 2014-11-19 | 105.66 |
| 2014-11-18 | 105.66 |
| 2014-11-17 | 105.66 |
| 2014-11-14 | 108.73 |
| 2014-11-13 | 108.73 |
| 2014-11-12 | 108.73 |
| 2014-11-11 | 108.73 |
| 2014-11-10 | 108.73 |
| 2014-11-07 | 105.66 |
| 2014-11-06 | 108.73 |
| 2014-11-05 | 108.73 |
| 2014-11-04 | 111.80 |
| 2014-11-03 | 108.73 |
| 2014-10-31 | 105.66 |
| 2014-10-30 | 102.59 |
| 2014-10-29 | 96.45 |
| 2014-10-28 | 99.52 |
| 2014-10-27 | 99.52 |
| 2014-10-24 | 96.45 |
| 2014-10-23 | 99.52 |
| 2014-10-22 | 102.59 |
| 2014-10-21 | 99.52 |
| 2014-10-20 | 96.45 |
| 2014-10-17 | 93.38 |
| 2014-10-16 | 96.45 |
| 2014-10-15 | 99.52 |
| 2014-10-14 | 99.52 |
| 2014-10-13 | 96.45 |
| 2014-10-10 | 102.59 |
| 2014-10-09 | 105.66 |
| 2014-10-08 | 102.59 |
| 2014-10-07 | 105.66 |
| 2014-10-06 | 105.66 |
| 2014-10-03 | 99.52 |
| 2014-09-30 | 99.52 |
| 2014-09-29 | 102.59 |
| 2014-09-26 | 105.66 |
| 2014-09-25 | 108.73 |
| 2014-09-24 | 108.73 |
| 2014-09-23 | 108.73 |
| 2014-09-22 | 108.73 |
| 2014-09-19 | 108.73 |
| 2014-09-18 | 111.80 |
| 2014-09-17 | 108.73 |
| 2014-09-16 | 139.43 |
| 2014-09-15 | 136.36 |
| 2014-09-12 | 136.36 |
| 2014-09-11 | 139.43 |
| 2014-09-10 | 136.36 |
| 2014-09-08 | 136.36 |
| 2014-09-05 | 136.36 |
| 2014-09-04 | 130.22 |
| 2014-09-03 | 133.29 |
| 2014-09-02 | 139.43 |
| 2014-09-01 | 117.94 |
| 2014-08-29 | 114.87 |
| 2014-08-28 | 114.87 |
| 2014-08-27 | 114.87 |
| 2014-08-26 | 111.80 |
| 2014-08-25 | 111.80 |
| 2014-08-22 | 114.87 |
| 2014-08-21 | 110.94 |
| 2014-08-20 | 105.00 |
| 2014-08-19 | 105.00 |
| 2014-08-18 | 107.97 |
| 2014-08-15 | 107.97 |
| 2014-08-14 | 105.00 |
| 2014-08-13 | 107.97 |
| 2014-08-12 | 105.00 |
| 2014-08-11 | 105.00 |
| 2014-08-08 | 96.09 |
| 2014-08-07 | 96.09 |
| 2014-08-06 | 96.09 |
| 2014-08-05 | 96.09 |
| 2014-08-04 | 96.09 |
| 2014-08-01 | 99.06 |
| 2014-07-31 | 96.09 |
| 2014-07-30 | 96.09 |
| 2014-07-29 | 96.09 |
| 2014-07-28 | 93.12 |
| 2014-07-25 | 96.09 |
| 2014-07-24 | 93.12 |
| 2014-07-23 | 93.12 |
| 2014-07-22 | 90.14 |
| 2014-07-21 | 93.12 |
| 2014-07-18 | 87.17 |
| 2014-07-17 | 87.17 |
| 2014-07-16 | 87.17 |
| 2014-07-15 | 84.20 |
| 2014-07-14 | 87.17 |
| 2014-07-11 | 84.20 |
| 2014-07-10 | 81.23 |
| 2014-07-09 | 84.20 |
| 2014-07-08 | 75.29 |
| 2014-07-07 | 72.32 |
| 2014-07-04 | 72.32 |
| 2014-07-03 | 69.35 |
| 2014-07-02 | 69.35 |
| 2014-06-30 | 66.38 |
| 2014-06-27 | 69.35 |
| 2014-06-26 | 75.29 |
| 2014-06-25 | 69.35 |
| 2014-06-24 | 66.38 |
| 2014-06-23 | 69.35 |
| 2014-06-20 | 69.35 |
| 2014-06-19 | 69.35 |
| 2014-06-18 | 69.35 |
| 2014-06-17 | 69.35 |
| 2014-06-16 | 69.35 |
| 2014-06-13 | 69.35 |
| 2014-06-12 | 66.38 |
| 2014-06-11 | 69.35 |
| 2014-06-10 | 69.35 |
| 2014-06-09 | 69.35 |
| 2014-06-06 | 69.35 |
| 2014-06-05 | 66.38 |
| 2014-06-04 | 66.38 |
| 2014-06-03 | 72.32 |
| 2014-05-30 | 66.38 |
| 2014-05-29 | 69.35 |
| 2014-05-28 | 69.35 |
| 2014-05-27 | 66.38 |
| 2014-05-26 | 66.38 |
| 2014-05-23 | 63.41 |
| 2014-05-22 | 63.41 |
| 2014-05-21 | 57.46 |
| 2014-05-20 | 60.43 |
| 2014-05-19 | 60.43 |
| 2014-05-16 | 63.41 |
| 2014-05-15 | 63.41 |
| 2014-05-14 | 60.43 |
| 2014-05-13 | 63.41 |
| 2014-05-12 | 66.38 |
| 2014-05-09 | 63.41 |
| 2014-05-08 | 60.43 |
| 2014-05-07 | 60.43 |
| 2014-05-05 | 63.41 |
| 2014-05-02 | 63.41 |
| 2014-04-30 | 60.43 |
| 2014-04-29 | 60.43 |
| 2014-04-28 | 63.41 |
| 2014-04-25 | 63.41 |
| 2014-04-24 | 69.35 |
| 2014-04-23 | 60.43 |
| 2014-04-22 | 66.38 |
| 2014-04-17 | 63.41 |
| 2014-04-16 | 63.41 |
| 2014-04-15 | 63.41 |
| 2014-04-14 | 66.38 |
| 2014-04-11 | 57.46 |
| 2014-04-10 | 63.41 |
| 2014-04-09 | 60.43 |
| 2014-04-08 | 60.43 |
| 2014-04-07 | 63.41 |
| 2014-04-04 | 60.43 |
| 2014-04-03 | 63.41 |
| 2014-04-02 | 66.38 |
| 2014-04-01 | 60.43 |
| 2014-03-31 | 63.41 |
| 2014-03-28 | 60.43 |
| 2014-03-27 | 57.46 |
| 2014-03-26 | 57.46 |
| 2014-03-25 | 57.46 |
| 2014-03-24 | 57.46 |
| 2014-03-21 | 60.43 |
| 2014-03-20 | 54.49 |
| 2014-03-19 | 60.43 |
| 2014-03-18 | 57.46 |
| 2014-03-17 | 69.35 |
| 2014-03-14 | 54.49 |
| 2014-03-13 | 60.43 |
| 2014-03-12 | 60.43 |
| 2014-03-11 | 66.38 |
| 2014-03-10 | 63.41 |
| 2014-03-07 | 66.38 |
| 2014-03-06 | 69.35 |
| 2014-03-05 | 72.32 |
| 2014-03-04 | 69.35 |
| 2014-03-03 | 72.32 |
| 2014-02-28 | 78.26 |
| 2014-02-27 | 69.35 |
| 2014-02-26 | 72.32 |
| 2014-02-25 | 69.35 |
| 2014-02-24 | 72.32 |
| 2014-02-21 | 75.29 |
| 2014-02-20 | 75.29 |
| 2014-02-19 | 75.29 |
| 2014-02-18 | 75.29 |
| 2014-02-17 | 72.32 |
| 2014-02-14 | 78.26 |
| 2014-02-13 | 75.29 |
| 2014-02-12 | 75.29 |
| 2014-02-11 | 75.29 |
| 2014-02-10 | 72.32 |
| 2014-02-07 | 75.29 |
| 2014-02-06 | 69.35 |
| 2014-02-05 | 69.35 |
| 2014-02-04 | 72.32 |
| 2014-01-30 | 72.32 |
| 2014-01-29 | 69.35 |
| 2014-01-28 | 69.35 |
| 2014-01-27 | 75.29 |
| 2014-01-24 | 81.23 |
| 2014-01-23 | 81.23 |
| 2014-01-22 | 84.20 |
| 2014-01-21 | 81.23 |
| 2014-01-20 | 81.23 |
| 2014-01-17 | 87.17 |
| 2014-01-16 | 87.17 |
| 2014-01-15 | 84.20 |
| 2014-01-14 | 81.23 |
| 2014-01-13 | 84.20 |
| 2014-01-10 | 84.20 |
| 2014-01-09 | 87.17 |
| 2014-01-08 | 87.17 |
| 2014-01-07 | 84.20 |
| 2014-01-06 | 87.17 |
| 2014-01-03 | 90.14 |
| 2014-01-02 | 96.09 |
| 2013-12-31 | 96.09 |
| 2013-12-30 | 99.06 |
| 2013-12-27 | 99.06 |
| 2013-12-24 | 93.12 |
| 2013-12-23 | 96.09 |
| 2013-12-20 | 96.09 |
| 2013-12-19 | 96.09 |
| 2013-12-18 | 102.03 |
| 2013-12-17 | 96.09 |
| 2013-12-16 | 93.12 |
| 2013-12-13 | 99.06 |
| 2013-12-12 | 96.09 |
| 2013-12-11 | 93.12 |
| 2013-12-10 | 90.14 |
| 2013-12-09 | 87.17 |
| 2013-12-06 | 87.17 |
| 2013-12-05 | 87.17 |
| 2013-12-04 | 84.20 |
| 2013-12-03 | 81.23 |
| 2013-12-02 | 84.20 |
| 2013-11-29 | 87.17 |
| 2013-11-28 | 78.26 |
| 2013-11-27 | 72.32 |
| 2013-11-26 | 66.38 |
| 2013-11-25 | 60.43 |
| 2013-11-22 | 60.43 |
| 2013-11-21 | 57.46 |
| 2013-11-20 | 54.49 |
| 2013-11-19 | 60.43 |
| 2013-11-18 | 60.43 |
| 2013-11-15 | 57.46 |
| 2013-11-14 | 57.46 |
| 2013-11-13 | 57.46 |
| 2013-11-12 | 54.49 |
| 2013-11-11 | 57.46 |
| 2013-11-08 | 60.43 |
| 2013-11-07 | 57.46 |
| 2013-11-06 | 60.43 |
| 2013-11-05 | 57.46 |
| 2013-11-04 | 57.46 |
| 2013-11-01 | 60.43 |
| 2013-10-31 | 60.43 |
| 2013-10-30 | 57.46 |
| 2013-10-29 | 60.43 |
| 2013-10-28 | 54.49 |
| 2013-10-25 | 57.46 |
| 2013-10-24 | 60.43 |
| 2013-10-23 | 60.43 |
| 2013-10-22 | 63.41 |
| 2013-10-21 | 63.41 |
| 2013-10-18 | 66.38 |
| 2013-10-17 | 66.38 |
| 2013-10-16 | 72.32 |
| 2013-10-15 | 75.29 |
| 2013-10-11 | 75.29 |
| 2013-10-10 | 75.29 |
| 2013-10-09 | 72.32 |
| 2013-10-08 | 75.29 |
| 2013-10-07 | 81.23 |
| 2013-10-04 | 75.29 |
| 2013-10-03 | 78.26 |
| 2013-10-02 | 78.26 |
| 2013-09-30 | 78.26 |
| 2013-09-27 | 78.26 |
| 2013-09-26 | 78.26 |
| 2013-09-25 | 81.23 |
| 2013-09-24 | 81.23 |
| 2013-09-23 | 81.23 |
| 2013-09-19 | 84.20 |
| 2013-09-18 | 75.29 |
| 2013-09-17 | 75.29 |
| 2013-09-16 | 75.29 |
| 2013-09-13 | 75.29 |
| 2013-09-12 | 75.29 |
| 2013-09-11 | 75.29 |
| 2013-09-10 | 72.32 |
| 2013-09-09 | 72.32 |
| 2013-09-06 | 69.35 |
| 2013-09-05 | 72.32 |
| 2013-09-04 | 72.32 |
| 2013-09-03 | 69.35 |
| 2013-09-02 | 72.32 |
| 2013-08-30 | 69.35 |
| 2013-08-29 | 69.35 |
| 2013-08-28 | 72.32 |
| 2013-08-27 | 75.29 |
| 2013-08-26 | 75.29 |
| 2013-08-23 | 72.32 |
| 2013-08-22 | 72.32 |
| 2013-08-21 | 73.03 |
| 2013-08-20 | 73.03 |
| 2013-08-19 | 75.87 |
| 2013-08-16 | 75.87 |
| 2013-08-15 | 75.87 |
| 2013-08-13 | 81.54 |
| 2013-08-12 | 81.54 |
| 2013-08-09 | 78.70 |
| 2013-08-08 | 78.70 |
| 2013-08-07 | 75.87 |
| 2013-08-06 | 78.70 |
| 2013-08-05 | 81.54 |
| 2013-08-02 | 78.70 |
| 2013-08-01 | 78.70 |
| 2013-07-31 | 81.54 |
| 2013-07-30 | 78.70 |
| 2013-07-29 | 81.54 |
| 2013-07-26 | 81.54 |
| 2013-07-25 | 78.70 |
| 2013-07-24 | 81.54 |
| 2013-07-23 | 73.03 |
| 2013-07-22 | 73.03 |
| 2013-07-19 | 73.03 |
| 2013-07-18 | 75.87 |
| 2013-07-17 | 75.87 |
| 2013-07-16 | 75.87 |
| 2013-07-15 | 78.70 |
| 2013-07-12 | 73.03 |
| 2013-07-11 | 75.87 |
| 2013-07-10 | 67.36 |
| 2013-07-09 | 70.20 |
| 2013-07-08 | 67.36 |
| 2013-07-05 | 73.03 |
| 2013-07-04 | 70.20 |
| 2013-07-03 | 70.20 |
| 2013-07-02 | 78.70 |
| 2013-06-28 | 84.38 |
| 2013-06-27 | 81.54 |
| 2013-06-26 | 78.70 |
| 2013-06-25 | 70.20 |
| 2013-06-24 | 73.03 |
| 2013-06-21 | 81.54 |
| 2013-06-20 | 78.70 |
| 2013-06-19 | 92.89 |
| 2013-06-18 | 90.05 |
| 2013-06-17 | 90.05 |
| 2013-06-14 | 84.38 |
| 2013-06-13 | 87.21 |
| 2013-06-11 | 90.05 |
| 2013-06-10 | 95.72 |
| 2013-06-07 | 92.89 |
| 2013-06-06 | 92.89 |
| 2013-06-05 | 95.72 |
| 2013-06-04 | 101.40 |
| 2013-06-03 | 95.72 |
| 2013-05-31 | 95.72 |
| 2013-05-30 | 92.89 |
| 2013-05-29 | 90.05 |
| 2013-05-28 | 98.56 |
| 2013-05-27 | 98.56 |
| 2013-05-24 | 98.56 |
| 2013-05-23 | 101.40 |
| 2013-05-22 | 104.23 |
| 2013-05-21 | 107.07 |
| 2013-05-20 | 107.07 |
| 2013-05-16 | 104.23 |
| 2013-05-15 | 104.23 |
| 2013-05-14 | 104.23 |
| 2013-05-13 | 107.07 |
| 2013-05-10 | 107.07 |
| 2013-05-09 | 107.07 |
| 2013-05-08 | 107.07 |
| 2013-05-07 | 107.07 |
| 2013-05-06 | 104.23 |
| 2013-05-03 | 101.40 |
| 2013-05-02 | 104.23 |
| 2013-04-30 | 107.07 |
| 2013-04-29 | 107.07 |
| 2013-04-26 | 109.91 |
| 2013-04-25 | 101.40 |
| 2013-04-24 | 104.23 |
| 2013-04-23 | 101.40 |
| 2013-04-22 | 101.40 |
| 2013-04-19 | 101.40 |
| 2013-04-18 | 98.56 |
| 2013-04-17 | 95.72 |
| 2013-04-16 | 95.72 |
| 2013-04-15 | 98.56 |
| 2013-04-12 | 98.56 |
| 2013-04-11 | 98.56 |
| 2013-04-10 | 98.56 |
| 2013-04-09 | 101.40 |
| 2013-04-08 | 98.56 |
| 2013-04-05 | 98.56 |
| 2013-04-03 | 101.40 |
| 2013-04-02 | 107.07 |
| 2013-03-28 | 104.23 |
| 2013-03-27 | 107.07 |
| 2013-03-26 | 101.40 |
| 2013-03-25 | 101.40 |
| 2013-03-22 | 95.72 |
| 2013-03-21 | 95.72 |
| 2013-03-20 | 92.89 |
| 2013-03-19 | 92.89 |
| 2013-03-18 | 92.89 |
| 2013-03-15 | 95.72 |
| 2013-03-14 | 90.05 |
| 2013-03-13 | 101.40 |
| 2013-03-12 | 104.23 |
| 2013-03-11 | 107.07 |
| 2013-03-08 | 101.40 |
| 2013-03-07 | 98.56 |
| 2013-03-06 | 101.40 |
| 2013-03-05 | 95.72 |
| 2013-03-04 | 98.56 |
| 2013-03-01 | 101.40 |
| 2013-02-28 | 101.40 |
| 2013-02-27 | 95.72 |
| 2013-02-26 | 95.72 |
| 2013-02-25 | 92.89 |
| 2013-02-22 | 101.40 |
| 2013-02-21 | 104.23 |
| 2013-02-20 | 109.91 |
| 2013-02-19 | 107.07 |
| 2013-02-18 | 109.91 |
| 2013-02-15 | 109.91 |
| 2013-02-14 | 104.23 |
| 2013-02-08 | 98.56 |
| 2013-02-07 | 95.72 |
| 2013-02-06 | 98.56 |
| 2013-02-05 | 101.40 |
| 2013-02-04 | 104.23 |
| 2013-02-01 | 90.05 |
| 2013-01-31 | 92.89 |
| 2013-01-30 | 95.72 |
| 2013-01-29 | 95.72 |
| 2013-01-28 | 101.40 |
| 2013-01-25 | 104.23 |
| 2013-01-24 | 107.07 |
| 2013-01-23 | 104.23 |
| 2013-01-22 | 104.23 |
| 2013-01-21 | 101.40 |
| 2013-01-18 | 104.23 |
| 2013-01-17 | 107.07 |
| 2013-01-16 | 104.23 |
| 2013-01-15 | 104.23 |
| 2013-01-14 | 104.23 |
| 2013-01-11 | 104.23 |
| 2013-01-10 | 109.91 |
| 2013-01-09 | 104.23 |
| 2013-01-08 | 98.56 |
| 2013-01-07 | 98.56 |
| 2013-01-04 | 81.54 |
| 2013-01-03 | 81.54 |
| 2013-01-02 | 81.54 |
| 2012-12-31 | 78.70 |
| 2012-12-28 | 73.03 |
| 2012-12-27 | 75.87 |
| 2012-12-24 | 78.70 |
| 2012-12-21 | 75.87 |
| 2012-12-20 | 78.70 |
| 2012-12-19 | 81.54 |
| 2012-12-18 | 78.70 |
| 2012-12-17 | 75.87 |
| 2012-12-14 | 78.70 |
| 2012-12-13 | 78.70 |
| 2012-12-12 | 81.54 |
| 2012-12-11 | 81.54 |
| 2012-12-10 | 78.70 |
| 2012-12-07 | 78.70 |
| 2012-12-06 | 81.54 |
| 2012-12-05 | 78.70 |
| 2012-12-04 | 81.54 |
| 2012-12-03 | 78.70 |
| 2012-11-30 | 78.70 |
| 2012-11-29 | 75.87 |
| 2012-11-28 | 73.03 |
| 2012-11-27 | 75.87 |
| 2012-11-26 | 73.03 |
| 2012-11-23 | 75.87 |
| 2012-11-22 | 73.03 |
| 2012-11-21 | 73.03 |
| 2012-11-20 | 73.03 |
| 2012-11-19 | 75.87 |
| 2012-11-16 | 81.54 |
| 2012-11-15 | 78.70 |
| 2012-11-14 | 81.54 |
| 2012-11-13 | 81.54 |
| 2012-11-12 | 81.54 |
| 2012-11-09 | 84.38 |
| 2012-11-08 | 78.70 |
| 2012-11-07 | 78.70 |
| 2012-11-06 | 75.87 |
| 2012-11-05 | 75.87 |
| 2012-11-02 | 78.70 |
| 2012-11-01 | 75.87 |
| 2012-10-31 | 78.70 |
| 2012-10-30 | 78.70 |
| 2012-10-29 | 84.38 |
| 2012-10-26 | 95.72 |
| 2012-10-25 | 98.56 |
| 2012-10-24 | 98.56 |
| 2012-10-22 | 98.56 |
| 2012-10-19 | 92.89 |
| 2012-10-18 | 124.09 |
| 2012-10-17 | 121.25 |
| 2012-10-16 | 118.42 |
| 2012-10-15 | 109.91 |
| 2012-10-12 | 107.07 |
| 2012-10-11 | 104.23 |
| 2012-10-10 | 104.23 |
| 2012-10-09 | 115.58 |
| 2012-10-08 | 101.40 |
| 2012-10-05 | 90.05 |
| 2012-10-04 | 90.05 |
| 2012-10-03 | 84.38 |
| 2012-09-28 | 84.38 |
| 2012-09-27 | 84.38 |
| 2012-09-26 | 84.38 |
| 2012-09-25 | 87.21 |
| 2012-09-24 | 90.05 |
| 2012-09-21 | 84.38 |
| 2012-09-20 | 81.54 |
| 2012-09-19 | 84.38 |
| 2012-09-18 | 81.54 |
| 2012-09-17 | 81.54 |
| 2012-09-14 | 81.54 |
| 2012-09-13 | 81.54 |
| 2012-09-12 | 78.70 |
| 2012-09-11 | 67.36 |
| 2012-09-10 | 75.87 |
| 2012-09-07 | 78.70 |
| 2012-09-06 | 78.70 |
| 2012-09-05 | 78.70 |
| 2012-09-04 | 81.54 |
| 2012-09-03 | 81.54 |
| 2012-08-31 | 81.54 |
| 2012-08-30 | 81.54 |
| 2012-08-29 | 81.54 |
| 2012-08-28 | 84.38 |
| 2012-08-27 | 84.38 |
| 2012-08-24 | 84.38 |
| 2012-08-23 | 87.21 |
| 2012-08-22 | 84.38 |
| 2012-08-21 | 84.38 |
| 2012-08-20 | 81.54 |
| 2012-08-17 | 79.27 |
| 2012-08-16 | 81.91 |
| 2012-08-15 | 79.27 |
| 2012-08-14 | 81.91 |
| 2012-08-13 | 81.91 |
| 2012-08-10 | 84.54 |
| 2012-08-09 | 84.54 |
| 2012-08-08 | 87.18 |
| 2012-08-07 | 84.54 |
| 2012-08-06 | 84.54 |
| 2012-08-03 | 87.18 |
| 2012-08-02 | 87.18 |
| 2012-08-01 | 87.18 |
| 2012-07-31 | 87.18 |
| 2012-07-30 | 87.18 |
| 2012-07-27 | 81.91 |
| 2012-07-26 | 81.91 |
| 2012-07-25 | 79.27 |
| 2012-07-24 | 79.27 |
| 2012-07-23 | 79.27 |
| 2012-07-20 | 81.91 |
| 2012-07-19 | 81.91 |
| 2012-07-18 | 81.91 |
| 2012-07-17 | 81.91 |
| 2012-07-16 | 76.64 |
| 2012-07-13 | 71.36 |
| 2012-07-12 | 71.36 |
| 2012-07-11 | 76.64 |
| 2012-07-10 | 79.27 |
| 2012-07-09 | 76.64 |
| 2012-07-06 | 79.27 |
| 2012-07-05 | 79.27 |
| 2012-07-04 | 79.27 |
| 2012-07-03 | 81.91 |
| 2012-06-29 | 79.27 |
| 2012-06-28 | 71.36 |
| 2012-06-27 | 66.09 |
| 2012-06-26 | 68.73 |
| 2012-06-25 | 63.45 |
| 2012-06-22 | 60.82 |
| 2012-06-21 | 60.82 |
| 2012-06-20 | 60.82 |
| 2012-06-19 | 60.82 |
| 2012-06-18 | 60.82 |
| 2012-06-15 | 58.18 |
| 2012-06-14 | 58.18 |
| 2012-06-13 | 55.54 |
| 2012-06-12 | 50.27 |
| 2012-06-11 | 52.91 |
| 2012-06-08 | 47.64 |
| 2012-06-07 | 50.27 |
| 2012-06-06 | 58.18 |
| 2012-06-05 | 55.54 |
| 2012-06-04 | 52.91 |
| 2012-06-01 | 55.54 |
| 2012-05-31 | 58.18 |
| 2012-05-30 | 58.18 |
| 2012-05-29 | 55.54 |
| 2012-05-28 | 47.64 |
| 2012-05-25 | 50.27 |
| 2012-05-24 | 50.27 |
| 2012-05-23 | 50.27 |
| 2012-05-22 | 50.27 |
| 2012-05-21 | 47.64 |
| 2012-05-18 | 42.36 |
| 2012-05-17 | 47.64 |
| 2012-05-16 | 47.64 |
| 2012-05-15 | 52.91 |
| 2012-05-14 | 55.54 |
| 2012-05-11 | 52.91 |
| 2012-05-10 | 60.82 |
| 2012-05-09 | 60.82 |
| 2012-05-08 | 63.45 |
| 2012-05-07 | 60.82 |
| 2012-05-04 | 63.45 |
| 2012-05-03 | 66.09 |
| 2012-05-02 | 71.36 |
| 2012-04-30 | 66.09 |
| 2012-04-27 | 66.09 |
| 2012-04-26 | 63.45 |
| 2012-04-25 | 58.18 |
| 2012-04-24 | 68.73 |
| 2012-04-23 | 74.00 |
| 2012-04-20 | 76.64 |
| 2012-04-19 | 76.64 |
| 2012-04-18 | 76.64 |
| 2012-04-17 | 76.64 |
| 2012-04-16 | 74.00 |
| 2012-04-13 | 71.36 |
| 2012-04-12 | 76.64 |
| 2012-04-11 | 76.64 |
| 2012-04-10 | 71.36 |
| 2012-04-05 | 68.73 |
| 2012-04-03 | 63.45 |
| 2012-04-02 | 55.54 |
| 2012-03-30 | 55.54 |
| 2012-03-29 | 52.91 |
| 2012-03-28 | 50.27 |
| 2012-03-27 | 47.64 |
| 2012-03-26 | 39.73 |
| 2012-03-23 | 37.09 |
| 2012-03-22 | 34.45 |
| 2012-03-21 | 34.45 |
| 2012-03-20 | 34.45 |
| 2012-03-19 | 37.09 |
| 2012-03-16 | 34.45 |
| 2012-03-15 | 37.09 |
| 2012-03-14 | 37.09 |
| 2012-03-13 | 37.09 |
| 2012-03-12 | 34.45 |
| 2012-03-09 | 34.45 |
| 2012-03-08 | 29.18 |
| 2012-03-07 | 28.13 |
| 2012-03-06 | 28.13 |
| 2012-03-05 | 29.71 |
| 2012-03-02 | 30.24 |
| 2012-03-01 | 31.82 |
| 2012-02-29 | 31.82 |
| 2012-02-28 | 37.09 |
| 2012-02-27 | 39.73 |
| 2012-02-24 | 42.36 |
| 2012-02-23 | 39.73 |
| 2012-02-22 | 39.73 |
| 2012-02-21 | 34.45 |
| 2012-02-20 | 34.45 |
| 2012-02-17 | 34.45 |
| 2012-02-16 | 34.45 |
| 2012-02-15 | 34.45 |
| 2012-02-14 | 37.09 |
| 2012-02-13 | 31.29 |
| 2012-02-10 | 29.71 |
| 2012-02-09 | 31.82 |
| 2012-02-08 | 30.24 |
| 2012-02-07 | 27.60 |
| 2012-02-06 | 28.13 |
| 2012-02-03 | 28.13 |
| 2012-02-02 | 27.60 |
| 2012-02-01 | 26.55 |
| 2012-01-31 | 25.49 |
| 2012-01-30 | 25.49 |
| 2012-01-27 | 25.49 |
| 2012-01-26 | 22.85 |
| 2012-01-20 | 21.27 |
| 2012-01-19 | 20.22 |
| 2012-01-18 | 18.64 |
| 2012-01-17 | 18.64 |
| 2012-01-16 | 16.00 |
| 2012-01-13 | 16.00 |
| 2012-01-12 | 16.00 |
| 2012-01-11 | 17.05 |
| 2012-01-10 | 17.58 |
| 2012-01-09 | 16.00 |
| 2012-01-06 | 17.05 |
| 2012-01-05 | 17.05 |
| 2012-01-04 | 16.53 |
| 2012-01-03 | 18.64 |
| 2011-12-30 | 18.64 |
| 2011-12-29 | 14.95 |
| 2011-12-28 | 16.00 |
| 2011-12-23 | 16.00 |
| 2011-12-22 | 16.00 |
| 2011-12-21 | 16.00 |
| 2011-12-20 | 16.00 |
| 2011-12-19 | 15.47 |
| 2011-12-16 | 15.47 |
| 2011-12-15 | 15.47 |
| 2011-12-14 | 2.29 |
| 2011-12-13 | 2.29 |
| 2011-12-12 | 2.29 |
| 2011-12-09 | 2.29 |
| 2011-12-08 | 2.29 |
| 2011-12-07 | 1.24 |
| 2011-12-06 | 0.71 |
| 2011-12-05 | 1.24 |
| 2011-12-02 | 2.29 |
| 2011-12-01 | 3.87 |
| 2011-11-30 | 1.24 |
| 2011-11-29 | 3.35 |
| 2011-11-28 | 2.82 |
| 2011-11-25 | 5.98 |
| 2011-11-24 | 5.98 |
| 2011-11-23 | 6.51 |
| 2011-11-22 | 14.95 |
| 2011-11-21 | 13.89 |
| 2011-11-18 | 12.31 |
| 2011-11-17 | 14.95 |
| 2011-11-16 | 14.42 |
| 2011-11-15 | 15.47 |
| 2011-11-14 | 7.56 |
| 2011-11-11 | 5.98 |
| 2011-11-10 | 1.76 |
| 2011-11-09 | 5.98 |
| 2011-11-08 | 4.40 |
| 2011-11-07 | 5.45 |
| 2011-11-04 | 4.40 |
| 2011-11-03 | 2.29 |
| 2011-11-02 | 5.45 |
| 2011-11-01 | 4.40 |
| 2011-10-31 | 1.76 |
| 2011-10-28 | 1.76 |
| 2011-10-27 | -1.40 |
| 2011-10-26 | -5.62 |
| 2011-10-25 | -6.15 |
| 2011-10-24 | -4.56 |
| 2011-10-21 | -8.25 |
| 2011-10-20 | -8.78 |
| 2011-10-19 | -7.73 |
| 2011-10-18 | -9.84 |
| 2011-10-17 | -1.93 |
| 2011-10-14 | -6.15 |
| 2011-10-13 | -2.98 |
| 2011-10-12 | -8.25 |
| 2011-10-11 | -11.42 |
| 2011-10-10 | -13.00 |
| 2011-10-07 | -10.89 |
| 2011-10-06 | -14.05 |
| 2011-10-04 | -15.11 |
| 2011-10-03 | -16.69 |
| 2011-09-30 | -9.84 |
| 2011-09-28 | -9.84 |
| 2011-09-27 | -7.20 |
| 2011-09-26 | -11.42 |
| 2011-09-23 | -7.20 |
| 2011-09-22 | -7.73 |
| 2011-09-21 | -0.35 |
| 2011-09-20 | 3.35 |
| 2011-09-19 | 2.29 |
| 2011-09-16 | 5.98 |
| 2011-09-15 | 1.76 |
| 2011-09-14 | 0.71 |
| 2011-09-12 | 2.29 |
| 2011-09-09 | 4.40 |
| 2011-09-08 | 3.35 |
| 2011-09-07 | 3.87 |
| 2011-09-06 | 2.82 |
| 2011-09-05 | 2.29 |
| 2011-09-02 | 5.45 |
| 2011-09-01 | 5.98 |
| 2011-08-31 | 5.45 |
| 2011-08-30 | 2.29 |
| 2011-08-29 | 0.71 |
| 2011-08-26 | -1.40 |
| 2011-08-25 | 0.71 |
| 2011-08-24 | -0.87 |
| 2011-08-23 | -0.87 |
| 2011-08-22 | -4.04 |
| 2011-08-19 | 3.35 |
| 2011-08-18 | 5.45 |
| 2011-08-17 | 4.40 |
| 2011-08-16 | 4.93 |
| 2011-08-15 | 8.62 |
| 2011-08-12 | 8.09 |
| 2011-08-11 | 3.35 |
| 2011-08-10 | 7.56 |
| 2011-08-09 | 8.07 |
| 2011-08-08 | 14.60 |
| 2011-08-05 | 20.63 |
| 2011-08-04 | 28.17 |
| 2011-08-03 | 28.17 |
| 2011-08-02 | 33.20 |
| 2011-08-01 | 33.20 |
| 2011-07-29 | 35.71 |
| 2011-07-28 | 35.71 |
| 2011-07-27 | 38.22 |
| 2011-07-26 | 35.71 |
| 2011-07-25 | 33.20 |
| 2011-07-22 | 35.71 |
| 2011-07-21 | 33.20 |
| 2011-07-20 | 33.20 |
| 2011-07-19 | 30.68 |
| 2011-07-18 | 33.20 |
| 2011-07-15 | 35.71 |
| 2011-07-14 | 35.71 |
| 2011-07-13 | 38.22 |
| 2011-07-12 | 35.71 |
| 2011-07-11 | 43.25 |
| 2011-07-08 | 40.74 |
| 2011-07-07 | 43.25 |
| 2011-07-06 | 43.25 |
| 2011-07-05 | 43.25 |
| 2011-07-04 | 33.20 |
| 2011-06-30 | 30.68 |
| 2011-06-29 | 33.20 |
| 2011-06-28 | 30.68 |
| 2011-06-27 | 35.71 |
| 2011-06-24 | 38.22 |
| 2011-06-23 | 53.30 |
| 2011-06-22 | 55.82 |
| 2011-06-21 | 40.74 |
| 2011-06-20 | 40.74 |
| 2011-06-17 | 60.84 |
| 2011-06-16 | 60.84 |
| 2011-06-15 | 63.36 |
| 2011-06-14 | 63.36 |
| 2011-06-13 | 60.84 |
| 2011-06-10 | 65.87 |
| 2011-06-09 | 65.87 |
| 2011-06-08 | 60.84 |
| 2011-06-07 | 60.84 |
| 2011-06-03 | 60.84 |
| 2011-06-02 | 60.84 |
| 2011-06-01 | 65.87 |
| 2011-05-31 | 65.87 |
| 2011-05-30 | 60.84 |
| 2011-05-27 | 60.84 |
| 2011-05-26 | 60.84 |
| 2011-05-25 | 68.38 |
| 2011-05-24 | 73.41 |
| 2011-05-23 | 53.30 |
| 2011-05-20 | 58.33 |
| 2011-05-19 | 55.82 |
| 2011-05-18 | 48.28 |
| 2011-05-17 | 45.76 |
| 2011-05-16 | 38.22 |
| 2011-05-13 | 40.74 |
| 2011-05-12 | 40.74 |
| 2011-05-11 | 38.22 |
| 2011-05-09 | 33.20 |
| 2011-05-06 | 30.68 |
| 2011-05-05 | 28.17 |
| 2011-05-04 | 25.66 |
| 2011-05-03 | 28.17 |
| 2011-04-29 | 33.20 |
| 2011-04-28 | 28.17 |
| 2011-04-27 | 33.20 |
| 2011-04-26 | 38.22 |
| 2011-04-21 | 40.74 |
| 2011-04-20 | 43.25 |
| 2011-04-19 | 40.74 |
| 2011-04-18 | 38.22 |
| 2011-04-15 | 38.22 |
| 2011-04-14 | 35.71 |
| 2011-04-13 | 38.22 |
| 2011-04-12 | 25.66 |
| 2011-04-11 | 28.17 |
| 2011-04-08 | 30.68 |
| 2011-04-07 | 28.17 |
| 2011-04-06 | 30.68 |
| 2011-04-04 | 35.71 |
| 2011-04-01 | 28.17 |
| 2011-03-31 | 21.64 |
| 2011-03-30 | 11.08 |
| 2011-03-29 | 8.07 |
| 2011-03-28 | 9.07 |
| 2011-03-25 | 9.57 |
| 2011-03-24 | 9.07 |
| 2011-03-23 | 3.04 |
| 2011-03-22 | 3.54 |
| 2011-03-21 | 2.03 |
| 2011-03-18 | 0.53 |
| 2011-03-17 | -1.99 |
| 2011-03-16 | 2.54 |
| 2011-03-15 | 1.53 |
| 2011-03-14 | 4.04 |
| 2011-03-11 | 5.55 |
| 2011-03-10 | 6.06 |
| 2011-03-09 | 7.56 |
| 2011-03-08 | 5.05 |
| 2011-03-07 | 4.04 |
| 2011-03-04 | 6.56 |
| 2011-03-03 | 6.06 |
| 2011-03-02 | 3.54 |
| 2011-03-01 | 6.06 |
| 2011-02-28 | 6.06 |
| 2011-02-25 | 2.54 |
| 2011-02-24 | -0.48 |
| 2011-02-23 | 4.04 |
| 2011-02-22 | 5.55 |
| 2011-02-21 | 10.08 |
| 2011-02-18 | 10.08 |
| 2011-02-17 | 10.08 |
| 2011-02-16 | 10.58 |
| 2011-02-15 | 11.08 |
| 2011-02-14 | 12.59 |
| 2011-02-11 | 12.09 |
| 2011-02-10 | 9.57 |
| 2011-02-09 | 13.09 |
| 2011-02-08 | 14.60 |
| 2011-02-07 | 15.61 |
| 2011-02-02 | 15.10 |
| 2011-02-01 | 14.60 |
| 2011-01-31 | 15.10 |
| 2011-01-28 | 13.09 |
| 2011-01-27 | 14.10 |
| 2011-01-26 | 11.58 |
| 2011-01-25 | 12.09 |
| 2011-01-24 | 12.59 |
| 2011-01-21 | 15.61 |
| 2011-01-20 | 18.12 |
| 2011-01-19 | 20.13 |
| 2011-01-18 | 19.12 |
| 2011-01-17 | 19.63 |
| 2011-01-14 | 17.62 |
| 2011-01-13 | 20.13 |
| 2011-01-12 | 19.12 |
| 2011-01-11 | 18.12 |
| 2011-01-10 | 14.10 |
| 2011-01-07 | 16.11 |
| 2011-01-06 | 15.61 |
| 2011-01-05 | 14.60 |
| 2011-01-04 | 11.08 |
| 2011-01-03 | 10.08 |
| 2010-12-31 | 6.06 |
| 2010-12-30 | 4.55 |
| 2010-12-29 | 4.04 |
| 2010-12-28 | 5.05 |
| 2010-12-24 | -1.99 |
| 2010-12-23 | -4.50 |
| 2010-12-22 | -4.50 |
| 2010-12-21 | -7.52 |
| 2010-12-20 | -12.04 |
| 2010-12-17 | -8.02 |
| 2010-12-16 | -7.52 |
| 2010-12-15 | -3.49 |
| 2010-12-14 | -1.48 |
| 2010-12-13 | -0.98 |
| 2010-12-10 | 0.53 |
| 2010-12-09 | -2.49 |
| 2010-12-08 | 0.02 |
| 2010-12-07 | 3.04 |
| 2010-12-06 | 3.04 |
| 2010-12-03 | 3.04 |
| 2010-12-02 | 3.54 |
| 2010-12-01 | 3.04 |
| 2010-11-30 | 4.04 |
| 2010-11-29 | 2.54 |
| 2010-11-26 | 5.05 |
| 2010-11-25 | 11.08 |
| 2010-11-24 | 5.55 |
| 2010-11-23 | 3.54 |
| 2010-11-22 | 8.07 |
| 2010-11-19 | 13.59 |
| 2010-11-18 | 14.10 |
| 2010-11-17 | 13.09 |
| 2010-11-16 | 13.09 |
| 2010-11-15 | 15.61 |
| 2010-11-12 | 16.11 |
| 2010-11-11 | 19.63 |
| 2010-11-10 | 24.65 |
| 2010-11-09 | 19.12 |
| 2010-11-08 | 14.60 |
| 2010-11-05 | 11.58 |
| 2010-11-04 | 8.57 |
| 2010-11-03 | 8.57 |
| 2010-11-02 | 7.56 |
| 2010-11-01 | 8.07 |
| 2010-10-29 | 6.06 |
| 2010-10-28 | 7.06 |
| 2010-10-27 | 7.06 |
| 2010-10-26 | 9.57 |
| 2010-10-25 | 10.58 |
| 2010-10-22 | 5.05 |
| 2010-10-21 | 2.54 |
| 2010-10-20 | 1.53 |
| 2010-10-19 | 2.03 |
| 2010-10-18 | 3.04 |
| 2010-10-15 | 2.54 |
| 2010-10-14 | 2.03 |
| 2010-10-13 | 0.02 |
| 2010-10-12 | -0.98 |
| 2010-10-11 | 1.03 |
| 2010-10-08 | 2.03 |
| 2010-10-07 | 2.54 |
| 2010-10-06 | 2.54 |
| 2010-10-05 | 0.02 |
| 2010-10-04 | 0.02 |
| 2010-09-30 | -0.48 |
| 2010-09-29 | 0.53 |
| 2010-09-28 | 0.02 |
| 2010-09-27 | 2.03 |
| 2010-09-24 | 3.04 |
| 2010-09-22 | -2.99 |
| 2010-09-21 | -2.49 |
| 2010-09-20 | 0.53 |
| 2010-09-17 | -14.55 |
| 2010-09-16 | -16.56 |
| 2010-09-15 | -15.06 |
| 2010-09-14 | -14.55 |
| 2010-09-13 | -13.55 |
| 2010-09-10 | -13.04 |
| 2010-09-09 | -11.54 |
| 2010-09-08 | -12.04 |
| 2010-09-07 | -11.54 |
| 2010-09-06 | -12.54 |
| 2010-09-03 | -14.55 |
| 2010-09-02 | -14.55 |
| 2010-09-01 | -15.56 |
| 2010-08-31 | -15.56 |
| 2010-08-30 | -15.56 |
| 2010-08-27 | -15.56 |
| 2010-08-26 | -14.55 |
| 2010-08-25 | -14.55 |
| 2010-08-24 | -14.55 |
| 2010-08-23 | -14.55 |
| 2010-08-20 | -14.05 |
| 2010-08-19 | -12.54 |
| 2010-08-18 | -14.05 |
| 2010-08-17 | -13.04 |
| 2010-08-16 | -13.04 |
| 2010-08-13 | -12.54 |
| 2010-08-12 | -12.54 |
| 2010-08-11 | -11.54 |
| 2010-08-10 | -11.03 |
| 2010-08-09 | -9.02 |
| 2010-08-06 | -9.53 |
| 2010-08-05 | -10.03 |
| 2010-08-04 | -10.53 |
| 2010-08-03 | -10.53 |
| 2010-08-02 | -10.03 |
| 2010-07-30 | -12.04 |
| 2010-07-29 | -11.54 |
| 2010-07-28 | -12.04 |
| 2010-07-27 | -12.04 |
| 2010-07-26 | -12.04 |
| 2010-07-23 | -13.51 |
| 2010-07-22 | -13.99 |
| 2010-07-21 | -13.99 |
| 2010-07-20 | -14.48 |
| 2010-07-19 | -14.48 |
| 2010-07-16 | -14.48 |
| 2010-07-15 | -14.48 |
| 2010-07-14 | -13.51 |
| 2010-07-13 | -14.48 |
| 2010-07-12 | -14.97 |
| 2010-07-09 | -14.48 |
| 2010-07-08 | -15.46 |
| 2010-07-07 | -15.95 |
| 2010-07-06 | -15.46 |
| 2010-07-05 | -14.97 |
| 2010-07-02 | -15.46 |
| 2010-06-30 | -14.97 |
| 2010-06-29 | -15.46 |
| 2010-06-28 | -14.48 |
| 2010-06-25 | -13.51 |
| 2010-06-24 | -12.53 |
| 2010-06-23 | -12.04 |
| 2010-06-22 | -10.57 |
| 2010-06-21 | -11.06 |
| 2010-06-18 | -10.08 |
| 2010-06-17 | -14.48 |
| 2010-06-15 | -14.97 |
| 2010-06-14 | -13.99 |
| 2010-06-11 | -14.48 |
| 2010-06-10 | -15.95 |
| 2010-06-09 | -16.93 |
| 2010-06-08 | -16.93 |
| 2010-06-07 | -17.41 |
| 2010-06-04 | -14.97 |
| 2010-06-03 | -14.48 |
| 2010-06-02 | -13.99 |
| 2010-06-01 | -13.99 |
| 2010-05-31 | -13.02 |
| 2010-05-28 | -13.51 |
| 2010-05-27 | -14.48 |
| 2010-05-26 | -17.41 |
| 2010-05-25 | -17.90 |
| 2010-05-24 | -14.97 |
| 2010-05-20 | -15.46 |
| 2010-05-19 | -13.02 |
| 2010-05-18 | -10.08 |
| 2010-05-17 | -11.06 |
| 2010-05-14 | -3.73 |
| 2010-05-13 | -7.64 |
| 2010-05-12 | -10.08 |
| 2010-05-11 | -11.06 |
| 2010-05-10 | -13.51 |
| 2010-05-07 | -14.97 |
| 2010-05-06 | -12.53 |
| 2010-05-05 | -9.11 |
| 2010-05-04 | -6.18 |
| 2010-05-03 | -6.18 |
| 2010-04-30 | -4.71 |
| 2010-04-29 | -5.20 |
| 2010-04-28 | -5.69 |
| 2010-04-27 | -4.22 |
| 2010-04-26 | -2.75 |
| 2010-04-23 | -0.80 |
| 2010-04-22 | -2.75 |
| 2010-04-21 | -1.78 |
| 2010-04-20 | -1.78 |
| 2010-04-19 | -2.75 |
| 2010-04-16 | -0.31 |
| 2010-04-15 | 1.15 |
| 2010-04-14 | 0.67 |
| 2010-04-13 | 1.15 |
| 2010-04-12 | 2.62 |
| 2010-04-09 | 4.09 |
| 2010-04-08 | 3.60 |
| 2010-04-07 | 4.09 |
| 2010-04-01 | 1.64 |
| 2010-03-31 | -0.31 |
| 2010-03-30 | 0.18 |
| 2010-03-29 | 0.67 |
| 2010-03-26 | 0.18 |
| 2010-03-25 | -0.80 |
| 2010-03-24 | 1.15 |
| 2010-03-23 | -0.31 |
| 2010-03-22 | 2.13 |
| 2010-03-19 | 4.09 |
| 2010-03-18 | 5.06 |
| 2010-03-17 | 5.06 |
| 2010-03-16 | 4.58 |
| 2010-03-15 | 5.55 |
| 2010-03-12 | 4.09 |
| 2010-03-11 | 4.58 |
| 2010-03-10 | 5.06 |
| 2010-03-09 | 2.62 |
| 2010-03-08 | 3.11 |
| 2010-03-05 | 1.15 |
| 2010-03-04 | 0.18 |
| 2010-03-03 | 0.67 |
| 2010-03-02 | -0.80 |
| 2010-03-01 | -0.31 |
| 2010-02-26 | -3.24 |
| 2010-02-25 | -2.75 |
| 2010-02-24 | -2.27 |
| 2010-02-23 | -3.73 |
| 2010-02-22 | -4.22 |
| 2010-02-19 | -4.71 |
| 2010-02-18 | -3.73 |
| 2010-02-17 | -3.73 |
| 2010-02-12 | -4.22 |
| 2010-02-11 | -4.71 |
| 2010-02-10 | -5.69 |
| 2010-02-09 | -6.18 |
| 2010-02-08 | -4.71 |
| 2010-02-05 | -4.22 |
| 2010-02-04 | -1.29 |
| 2010-02-03 | 1.15 |
| 2010-02-02 | -2.75 |
| 2010-02-01 | -4.71 |
| 2010-01-29 | -5.20 |
| 2010-01-28 | -2.75 |
| 2010-01-27 | -4.22 |
| 2010-01-26 | -1.29 |
| 2010-01-25 | 2.62 |
| 2010-01-22 | 4.58 |
| 2010-01-21 | 6.04 |
| 2010-01-20 | 8.48 |
| 2010-01-19 | 8.00 |
| 2010-01-18 | 8.48 |
| 2010-01-15 | 8.97 |
| 2010-01-14 | 9.46 |
| 2010-01-13 | 9.95 |
| 2010-01-12 | 14.35 |
| 2010-01-11 | 14.35 |
| 2010-01-08 | 16.30 |
| 2010-01-07 | 13.37 |
| 2010-01-06 | 14.35 |
| 2010-01-05 | 13.37 |
| 2010-01-04 | 13.86 |
| 2009-12-31 | 12.39 |
| 2009-12-30 | 11.91 |
| 2009-12-29 | 11.42 |
| 2009-12-28 | 12.88 |
| 2009-12-24 | 11.91 |
| 2009-12-23 | 7.02 |
| 2009-12-22 | 4.58 |
| 2009-12-21 | 3.11 |
| 2009-12-18 | 2.62 |
| 2009-12-17 | 6.04 |
| 2009-12-16 | 8.48 |
| 2009-12-15 | 13.37 |
| 2009-12-14 | 15.33 |
| 2009-12-11 | 14.84 |
| 2009-12-10 | 13.37 |
| 2009-12-09 | 15.81 |
| 2009-12-08 | 16.79 |
| 2009-12-07 | 16.79 |
| 2009-12-04 | 16.79 |
| 2009-12-03 | 19.72 |
| 2009-12-02 | 19.72 |
| 2009-12-01 | 17.28 |
| 2009-11-30 | 18.26 |
| 2009-11-27 | 12.88 |
| 2009-11-26 | 19.24 |
| 2009-11-25 | 21.19 |
| 2009-11-24 | 11.42 |
| 2009-11-23 | 13.37 |
| 2009-11-20 | 13.37 |
| 2009-11-19 | 17.77 |
| 2009-11-18 | 10.44 |
| 2009-11-17 | 9.46 |
| 2009-11-16 | 5.55 |
| 2009-11-13 | 5.55 |
| 2009-11-12 | 5.55 |
| 2009-11-11 | 7.02 |
| 2009-11-10 | 8.00 |
| 2009-11-09 | 10.93 |
| 2009-11-06 | 6.53 |
| 2009-11-05 | 1.64 |
| 2009-11-04 | 4.09 |
| 2009-11-03 | 4.58 |
| 2009-11-02 | 3.60 |
| 2009-10-30 | 1.64 |
| 2009-10-29 | 1.64 |
| 2009-10-28 | 9.46 |
| 2009-10-27 | 12.88 |
| 2009-10-23 | 17.77 |
| 2009-10-22 | 14.84 |
| 2009-10-21 | 11.42 |
| 2009-10-20 | 10.44 |
| 2009-10-19 | 8.00 |
| 2009-10-16 | 7.02 |
| 2009-10-15 | 4.09 |
| 2009-10-14 | 7.02 |
| 2009-10-13 | 3.11 |
| 2009-10-12 | 3.11 |
| 2009-10-09 | 2.13 |
| 2009-10-08 | 1.15 |
| 2009-10-07 | -1.78 |
| 2009-10-06 | -3.73 |
| 2009-10-05 | -3.73 |
| 2009-10-02 | -2.75 |
| 2009-09-30 | -0.80 |
| 2009-09-29 | -4.22 |
| 2009-09-28 | -4.71 |
| 2009-09-25 | -0.80 |
| 2009-09-24 | -1.29 |
| 2009-09-23 | 1.64 |
| 2009-09-22 | 0.18 |
| 2009-09-21 | -5.69 |
| 2009-09-18 | -4.71 |
| 2009-09-17 | -3.73 |
| 2009-09-16 | -6.18 |
| 2009-09-15 | -8.13 |
| 2009-09-14 | -8.13 |
| 2009-09-11 | -6.66 |
| 2009-09-10 | -4.71 |
| 2009-09-09 | -4.71 |
| 2009-09-08 | -4.22 |
| 2009-09-07 | -0.31 |
| 2009-09-04 | 0.67 |
| 2009-09-03 | -5.20 |
| 2009-09-02 | -6.18 |
| 2009-09-01 | -3.73 |
| 2009-08-31 | -8.13 |
| 2009-08-28 | 6.04 |
| 2009-08-27 | 41.71 |
| 2009-08-26 | 39.27 |
| 2009-08-25 | 29.50 |
| 2009-08-24 | 24.61 |
| 2009-08-21 | 5.55 |
| 2009-08-20 | 7.51 |
| 2009-08-19 | 6.43 |
| 2009-08-18 | 1.59 |
| 2009-08-17 | 4.50 |
| 2009-08-14 | 14.66 |
| 2009-08-13 | 13.21 |
| 2009-08-12 | 0.63 |
| 2009-08-11 | 3.05 |
| 2009-08-10 | -3.24 |
| 2009-08-07 | -9.53 |
| 2009-08-06 | -5.66 |
| 2009-08-05 | -6.15 |
| 2009-08-04 | -3.24 |
| 2009-08-03 | -7.60 |
| 2009-07-31 | -15.34 |
| 2009-07-30 | -17.76 |
| 2009-07-29 | -18.24 |
| 2009-07-28 | -15.34 |
| 2009-07-27 | -20.18 |
| 2009-07-24 | -19.69 |
| 2009-07-23 | -18.72 |
| 2009-07-22 | -21.63 |
| 2009-07-21 | -27.92 |
| 2009-07-20 | -27.92 |
| 2009-07-17 | -27.92 |
| 2009-07-16 | -28.40 |
| 2009-07-15 | -27.92 |
| 2009-07-14 | -26.95 |
| 2009-07-13 | -33.24 |
| 2009-07-10 | -22.11 |
| 2009-07-09 | -21.14 |
| 2009-07-08 | -18.72 |
| 2009-07-07 | -20.18 |
| 2009-07-06 | -18.72 |
| 2009-07-03 | -18.72 |
| 2009-07-02 | -19.69 |
| 2009-06-30 | -15.34 |
| 2009-06-29 | -14.37 |
| 2009-06-26 | -15.82 |
| 2009-06-25 | -14.37 |
| 2009-06-24 | -22.59 |
| 2009-06-23 | -23.08 |
| 2009-06-22 | -18.72 |
| 2009-06-19 | -14.85 |
| 2009-06-18 | -12.44 |
| 2009-06-17 | -13.89 |
| 2009-06-16 | -16.79 |
| 2009-06-15 | -16.79 |
| 2009-06-12 | -14.37 |
| 2009-06-11 | -8.56 |
| 2009-06-10 | -7.55 |
| 2009-06-09 | -6.02 |
| 2009-06-08 | -0.67 |
| 2009-06-05 | 6.97 |
| 2009-06-04 | 6.97 |
| 2009-06-03 | 3.15 |
| 2009-06-02 | -14.42 |
| 2009-06-01 | -12.13 |
| 2009-05-29 | -27.03 |
| 2009-05-27 | -26.27 |
| 2009-05-26 | -34.29 |
| 2009-05-25 | -34.29 |
| 2009-05-22 | -34.29 |
| 2009-05-21 | -32.76 |
| 2009-05-20 | -35.44 |
| 2009-05-19 | -37.35 |
| 2009-05-18 | -38.49 |
| 2009-05-15 | -38.87 |
| 2009-05-14 | -40.40 |
| 2009-05-13 | -38.87 |
| 2009-05-12 | -47.28 |
| 2009-05-11 | -47.28 |
| 2009-05-08 | -43.84 |
| 2009-05-07 | -46.51 |
| 2009-05-06 | -43.46 |
| 2009-05-05 | -44.99 |
| 2009-05-04 | -48.04 |
| 2009-04-30 | -47.66 |
| 2009-04-29 | -51.10 |
| 2009-04-28 | -52.63 |
| 2009-04-27 | -49.95 |
| 2009-04-24 | -42.31 |
| 2009-04-23 | -43.84 |
| 2009-04-22 | -51.48 |
| 2009-04-21 | -54.54 |
| 2009-04-20 | -53.01 |
| 2009-04-17 | -51.86 |
| 2009-04-16 | -56.07 |
| 2009-04-15 | -58.74 |
| 2009-04-14 | -58.74 |
| 2009-04-09 | -59.89 |
| 2009-04-08 | -59.89 |
| 2009-04-07 | -59.89 |
| 2009-04-06 | -59.50 |
| 2009-04-03 | -59.50 |
| 2009-04-02 | -59.50 |
| 2009-04-01 | -61.80 |
| 2009-03-31 | -61.80 |
| 2009-03-30 | -61.41 |
| 2009-03-27 | -60.65 |
| 2009-03-26 | -59.89 |
| 2009-03-25 | -59.89 |
| 2009-03-24 | -60.65 |
| 2009-03-23 | -59.89 |
| 2009-03-20 | -61.80 |
| 2009-03-19 | -62.56 |
| 2009-03-18 | -61.80 |
| 2009-03-17 | -61.41 |
| 2009-03-16 | -61.03 |
| 2009-03-13 | -61.80 |
| 2009-03-12 | -64.85 |
| 2009-03-11 | -64.85 |
| 2009-03-10 | -64.85 |
| 2009-03-09 | -64.47 |
| 2009-03-06 | -64.47 |
| 2009-03-05 | -65.62 |
| 2009-03-04 | -63.71 |
| 2009-03-03 | -64.47 |
| 2009-03-02 | -64.47 |
| 2009-02-27 | -64.47 |
| 2009-02-26 | -63.32 |
| 2009-02-25 | -63.32 |
| 2009-02-24 | -62.56 |
| 2009-02-23 | -59.89 |
| 2009-02-20 | -59.89 |
| 2009-02-19 | -61.03 |
| 2009-02-18 | -60.27 |
| 2009-02-17 | -61.80 |
| 2009-02-16 | -60.27 |
| 2009-02-13 | -61.41 |
| 2009-02-12 | -58.36 |
| 2009-02-11 | -59.50 |
| 2009-02-10 | -59.89 |
| 2009-02-09 | -59.89 |
| 2009-02-06 | -59.89 |
| 2009-02-05 | -59.89 |
| 2009-02-04 | -54.16 |
| 2009-02-03 | -55.68 |
| 2009-02-02 | -55.68 |
| 2009-01-30 | -55.68 |
| 2009-01-29 | -55.68 |
| 2009-01-23 | -56.07 |
| 2009-01-22 | -52.25 |
| 2009-01-21 | -51.10 |
| 2009-01-20 | -50.72 |
| 2009-01-19 | -52.63 |
| 2009-01-16 | -58.74 |
| 2009-01-15 | -64.09 |
| 2009-01-14 | -64.09 |
| 2009-01-13 | -64.09 |
| 2009-01-12 | -63.32 |
| 2009-01-09 | -61.80 |
| 2009-01-08 | -61.80 |
| 2009-01-07 | -61.80 |
| 2009-01-06 | -60.27 |
| 2009-01-05 | -62.56 |
| 2009-01-02 | -63.71 |
| 2008-12-31 | -66.00 |
| 2008-12-30 | -66.00 |
| 2008-12-29 | -66.00 |
| 2008-12-24 | -66.00 |
| 2008-12-23 | -65.62 |
| 2008-12-22 | -65.62 |
| 2008-12-19 | -61.80 |
| 2008-12-18 | -64.09 |
| 2008-12-17 | -66.00 |
| 2008-12-16 | -66.38 |
| 2008-12-15 | -65.62 |
| 2008-12-12 | -66.00 |
| 2008-12-11 | -61.80 |
| 2008-12-10 | -66.38 |
| 2008-12-09 | -67.53 |
| 2008-12-08 | -62.18 |
| 2008-12-05 | -69.06 |
| 2008-12-04 | -69.06 |
| 2008-12-03 | -68.29 |
| 2008-12-02 | -67.14 |
| 2008-12-01 | -67.14 |
| 2008-11-28 | -67.53 |
| 2008-11-27 | -67.53 |
| 2008-11-26 | -67.14 |
| 2008-11-25 | -66.76 |
| 2008-11-24 | -66.38 |
| 2008-11-21 | -61.80 |
| 2008-11-20 | -63.71 |
| 2008-11-19 | -63.71 |
| 2008-11-18 | -63.71 |
| 2008-11-17 | -59.89 |
| 2008-11-14 | -59.89 |
| 2008-11-13 | -57.98 |
| 2008-11-12 | -59.89 |
| 2008-11-11 | -57.59 |
| 2008-11-10 | -57.59 |
| 2008-11-07 | -61.03 |
| 2008-11-06 | -61.80 |
| 2008-11-05 | -61.03 |
| 2008-11-04 | -61.03 |
| 2008-11-03 | -61.03 |
| 2008-10-31 | -62.18 |
| 2008-10-30 | -62.18 |
| 2008-10-29 | -62.94 |
| 2008-10-28 | -63.32 |
| 2008-10-27 | -61.03 |
| 2008-10-24 | -57.98 |
| 2008-10-23 | -54.16 |
| 2008-10-22 | -51.86 |
| 2008-10-21 | -49.19 |
| 2008-10-20 | -48.81 |
| 2008-10-17 | -48.81 |
| 2008-10-16 | -46.51 |
| 2008-10-15 | -46.13 |
| 2008-10-14 | -46.51 |
| 2008-10-13 | -47.28 |
| 2008-10-10 | -47.66 |
| 2008-10-09 | -46.13 |
| 2008-10-08 | -47.28 |
| 2008-10-06 | -46.51 |
| 2008-10-03 | -46.51 |
| 2008-10-02 | -46.51 |
| 2008-09-30 | -47.28 |
| 2008-09-29 | -42.69 |
| 2008-09-26 | -40.78 |
| 2008-09-25 | -43.08 |
| 2008-09-24 | -45.75 |
| 2008-09-23 | -47.28 |
| 2008-09-22 | -46.90 |
| 2008-09-19 | -49.95 |
| 2008-09-18 | -54.16 |
| 2008-09-17 | -35.05 |
| 2008-09-16 | -34.29 |
| 2008-09-12 | -25.50 |
| 2008-09-11 | -25.50 |
| 2008-09-10 | -22.83 |
| 2008-09-09 | -22.45 |
| 2008-09-08 | -21.68 |
| 2008-09-05 | -23.59 |
| 2008-09-04 | -23.59 |
| 2008-09-03 | -23.59 |
| 2008-09-02 | -19.77 |
| 2008-09-01 | -19.77 |
| 2008-08-29 | -19.39 |
| 2008-08-28 | -19.39 |
| 2008-08-27 | -19.77 |
| 2008-08-26 | -19.77 |
| 2008-08-25 | -19.77 |
| 2008-08-21 | -20.92 |
| 2008-08-20 | -22.06 |
| 2008-08-19 | -24.74 |
| 2008-08-18 | -29.14 |
| 2008-08-15 | -25.47 |
| 2008-08-14 | -25.47 |
| 2008-08-13 | -25.47 |
| 2008-08-12 | -24.00 |
| 2008-08-11 | -23.27 |
| 2008-08-08 | -22.90 |
| 2008-08-07 | -22.90 |
| 2008-08-05 | -21.43 |
| 2008-08-04 | -21.43 |
| 2008-08-01 | -21.07 |
| 2008-07-31 | -21.07 |
| 2008-07-30 | -19.97 |
| 2008-07-29 | -19.97 |
| 2008-07-28 | -20.70 |
| 2008-07-25 | -18.50 |
| 2008-07-24 | -17.40 |
| 2008-07-23 | -19.23 |
| 2008-07-22 | -22.90 |
| 2008-07-21 | -22.90 |
| 2008-07-18 | -22.90 |
| 2008-07-17 | -22.90 |
| 2008-07-16 | -25.84 |
| 2008-07-15 | -24.00 |
| 2008-07-14 | -20.33 |
| 2008-07-11 | -18.86 |
| 2008-07-10 | -18.13 |
| 2008-07-09 | -16.29 |
| 2008-07-08 | -19.23 |
| 2008-07-07 | -15.56 |
| 2008-07-04 | -17.03 |
| 2008-07-03 | -16.66 |
| 2008-07-02 | -11.89 |
| 2008-06-30 | -9.32 |
| 2008-06-27 | -8.22 |
| 2008-06-26 | -4.55 |
| 2008-06-25 | -4.55 |
| 2008-06-24 | -2.71 |
| 2008-06-23 | -0.88 |
| 2008-06-20 | -0.88 |
| 2008-06-19 | -0.88 |
| 2008-06-18 | 0.96 |
| 2008-06-17 | 0.96 |
| 2008-06-16 | -0.88 |
| 2008-06-13 | -6.38 |
| 2008-06-12 | 0.96 |
| 2008-06-11 | 6.47 |
| 2008-06-10 | 6.47 |
| 2008-06-06 | 10.14 |
| 2008-06-05 | 10.14 |
| 2008-06-04 | 6.47 |
| 2008-06-03 | 8.30 |
| 2008-06-02 | 4.63 |
| 2008-05-30 | 4.63 |
| 2008-05-29 | 4.63 |
| 2008-05-28 | 2.80 |
| 2008-05-27 | 2.80 |
| 2008-05-26 | 2.80 |
| 2008-05-23 | 2.80 |
| 2008-05-22 | 2.80 |
| 2008-05-21 | 0.96 |
| 2008-05-20 | 2.80 |
| 2008-05-19 | 2.80 |
| 2008-05-16 | 2.80 |
| 2008-05-15 | 2.80 |
| 2008-05-14 | 2.80 |
| 2008-05-13 | 0.96 |
| 2008-05-09 | 2.80 |
| 2008-05-08 | 2.80 |
| 2008-05-07 | 2.80 |
| 2008-05-06 | 4.63 |
| 2008-05-05 | 0.96 |
| 2008-05-02 | 2.80 |
| 2008-04-30 | 2.80 |
| 2008-04-29 | -6.38 |
| 2008-04-28 | -6.38 |
| 2008-04-25 | -4.55 |
| 2008-04-24 | -2.71 |
| 2008-04-23 | -4.55 |
| 2008-04-22 | -4.55 |
| 2008-04-21 | -4.55 |
| 2008-04-18 | -4.55 |
| 2008-04-17 | -4.55 |
| 2008-04-16 | -4.55 |
| 2008-04-15 | -4.55 |
| 2008-04-14 | -4.55 |
| 2008-04-11 | -4.55 |
| 2008-04-10 | -4.55 |
| 2008-04-09 | -0.88 |
| 2008-04-08 | -0.88 |
| 2008-04-07 | -0.88 |
| 2008-04-03 | -0.88 |
| 2008-04-02 | -0.88 |
| 2008-04-01 | -0.88 |
| 2008-03-31 | -4.55 |
| 2008-03-28 | -4.55 |
| 2008-03-27 | -6.38 |
| 2008-03-26 | -6.38 |
| 2008-03-25 | -4.55 |
| 2008-03-20 | -8.22 |
| 2008-03-19 | -4.55 |
| 2008-03-18 | -8.22 |
| 2008-03-17 | -8.22 |
| 2008-03-14 | -0.88 |
| 2008-03-13 | 0.96 |
| 2008-03-12 | 8.30 |
| 2008-03-11 | 6.47 |
| 2008-03-10 | 8.30 |
| 2008-03-07 | 13.81 |
| 2008-03-06 | 17.48 |
| 2008-03-05 | 17.48 |
| 2008-03-04 | 17.48 |
| 2008-03-03 | 15.65 |
| 2008-02-29 | 15.65 |
| 2008-02-28 | 13.81 |
| 2008-02-27 | 8.30 |
| 2008-02-26 | 8.30 |
| 2008-02-25 | 8.30 |
| 2008-02-22 | 8.30 |
| 2008-02-21 | 11.97 |
| 2008-02-20 | 11.97 |
| 2008-02-19 | 11.97 |
| 2008-02-18 | 11.97 |
| 2008-02-15 | 11.97 |
| 2008-02-14 | 13.81 |
| 2008-02-13 | 17.48 |
| 2008-02-12 | 13.81 |
| 2008-02-11 | 17.48 |
| 2008-02-06 | 15.65 |
| 2008-02-05 | 19.32 |
| 2008-02-04 | 21.15 |
| 2008-02-01 | 11.97 |
| 2008-01-31 | 15.65 |
| 2008-01-30 | 22.99 |
| 2008-01-29 | 26.66 |
| 2008-01-28 | 22.99 |
| 2008-01-25 | 28.49 |
| 2008-01-24 | 34.00 |
| 2008-01-23 | 35.84 |
| 2008-01-22 | 35.84 |
| 2008-01-21 | 39.51 |
| 2008-01-18 | 39.51 |
| 2008-01-17 | 39.51 |
| 2008-01-16 | 35.84 |
| 2008-01-15 | 43.18 |
| 2008-01-14 | 41.34 |
| 2008-01-11 | 41.34 |
| 2008-01-10 | 43.18 |
| 2008-01-09 | 43.18 |
| 2008-01-08 | 45.02 |
| 2008-01-07 | 45.02 |
| 2008-01-04 | 45.02 |
| 2008-01-03 | 43.18 |
| 2008-01-02 | 43.18 |
| 2007-12-31 | 43.18 |
| 2007-12-28 | 43.18 |
| 2007-12-27 | 43.18 |
| 2007-12-24 | 45.02 |
| 2007-12-21 | 45.02 |
| 2007-12-20 | 48.69 |
| 2007-12-19 | 46.85 |
| 2007-12-18 | 45.02 |
| 2007-12-17 | 48.69 |
| 2007-12-14 | 39.51 |
| 2007-12-13 | 41.34 |
| 2007-12-12 | 45.02 |
| 2007-12-11 | 39.51 |
| 2007-12-10 | 45.02 |
| 2007-12-07 | 46.85 |
| 2007-12-06 | 48.69 |
| 2007-12-05 | 48.69 |
| 2007-12-04 | 46.85 |
| 2007-12-03 | 48.69 |
| 2007-11-30 | 50.52 |
| 2007-11-29 | 46.85 |
| 2007-11-28 | 41.34 |
| 2007-11-27 | 41.34 |
| 2007-11-26 | 39.51 |
| 2007-11-23 | 37.67 |
| 2007-11-22 | 39.51 |
| 2007-11-21 | 45.02 |
| 2007-11-20 | 46.85 |
| 2007-11-19 | 48.69 |
| 2007-11-16 | 48.69 |
| 2007-11-15 | 54.19 |
| 2007-11-14 | 54.19 |
| 2007-11-13 | 48.69 |
| 2007-11-12 | 52.36 |
| 2007-11-09 | 57.86 |
| 2007-11-08 | 56.03 |
| 2007-11-07 | 61.54 |
| 2007-11-06 | 57.86 |
| 2007-11-05 | 50.52 |
| 2007-11-02 | 52.36 |
| 2007-11-01 | 57.86 |
| 2007-10-31 | 59.70 |
| 2007-10-30 | 57.86 |
| 2007-10-29 | 50.52 |
| 2007-10-26 | 48.69 |
| 2007-10-25 | 41.34 |
| 2007-10-24 | 41.34 |
| 2007-10-23 | 43.18 |
| 2007-10-22 | 41.34 |
| 2007-10-18 | 43.18 |
| 2007-10-17 | 41.34 |
| 2007-10-16 | 41.34 |
| 2007-10-15 | 46.85 |
| 2007-10-12 | 46.85 |
| 2007-10-11 | 50.52 |
| 2007-10-10 | 50.52 |
| 2007-10-09 | 52.36 |
| 2007-10-08 | 52.36 |
| 2007-10-05 | 56.03 |
| 2007-10-04 | 52.36 |
| 2007-10-03 | 48.69 |
| 2007-10-02 | 57.86 |
| 2007-09-28 | 50.52 |
| 2007-09-27 | 50.52 |
| 2007-09-25 | 39.51 |
| 2007-09-24 | 43.18 |
| 2007-09-21 | 43.18 |
| 2007-09-20 | 41.34 |
| 2007-09-19 | 39.51 |
| 2007-09-18 | 34.00 |
| 2007-09-17 | 34.00 |
| 2007-09-14 | 39.51 |
| 2007-09-13 | 39.51 |
| 2007-09-12 | 41.34 |
| 2007-09-11 | 39.51 |
| 2007-09-10 | 41.34 |
| 2007-09-07 | 43.18 |
| 2007-09-06 | 35.84 |
| 2007-09-05 | 39.51 |
| 2007-09-04 | 32.17 |
| 2007-09-03 | 28.49 |
| 2007-08-31 | 30.33 |
| 2007-08-30 | 32.17 |
| 2007-08-29 | 30.33 |
| 2007-08-28 | 32.17 |
| 2007-08-27 | 30.33 |
| 2007-08-24 | 28.49 |
| 2007-08-23 | 32.17 |
| 2007-08-22 | 32.17 |
| 2007-08-21 | 32.17 |
| 2007-08-20 | 29.23 |
| 2007-08-17 | 14.87 |
| 2007-08-16 | 18.46 |
| 2007-08-15 | 27.43 |
| 2007-08-14 | 29.23 |
| 2007-08-13 | 27.43 |
| 2007-08-10 | 27.43 |
| 2007-08-09 | 32.82 |
| 2007-08-08 | 34.61 |
| 2007-08-07 | 29.23 |
| 2007-08-06 | 20.25 |
| 2007-08-03 | 36.41 |
| 2007-08-02 | 38.20 |
| 2007-08-01 | 41.79 |
| 2007-07-31 | 47.18 |
| 2007-07-30 | 47.18 |
| 2007-07-27 | 43.59 |
| 2007-07-26 | 52.56 |
| 2007-07-25 | 52.56 |
| 2007-07-24 | 54.36 |
| 2007-07-23 | 52.56 |
| 2007-07-20 | 56.15 |
| 2007-07-19 | 57.95 |
| 2007-07-18 | 59.74 |
| 2007-07-17 | 56.15 |
| 2007-07-16 | 56.15 |
| 2007-07-13 | 56.15 |
| 2007-07-12 | 54.36 |
| 2007-07-11 | 54.36 |
| 2007-07-10 | 57.95 |
| 2007-07-09 | 48.97 |
| 2007-07-06 | 45.38 |
| 2007-07-05 | 45.38 |
| 2007-07-04 | 48.97 |
| 2007-07-03 | 48.97 |
| 2007-06-29 | 52.56 |
| 2007-06-28 | 57.95 |
| 2007-06-27 | 57.95 |
| 2007-06-26 | 65.13 |
| 2007-06-25 | 59.74 |
| 2007-06-22 | 61.54 |
| 2007-06-21 | 48.97 |
| 2007-06-20 | 48.97 |
| 2007-06-18 | 43.59 |
| 2007-06-15 | 48.97 |
| 2007-06-14 | 56.15 |
| 2007-06-13 | 41.79 |
| 2007-06-12 | 43.59 |
| 2007-06-11 | 48.97 |
| 2007-06-08 | 43.59 |
| 2007-06-07 | 41.79 |
| 2007-06-06 | 41.79 |
| 2007-06-05 | 41.79 |
| 2007-06-04 | 41.79 |
| 2007-06-01 | 41.79 |
| 2007-05-31 | 43.59 |
| 2007-05-30 | 32.82 |
| 2007-05-29 | 32.82 |
| 2007-05-28 | 32.82 |
| 2007-05-25 | 36.41 |
| 2007-05-23 | 40.00 |
| 2007-05-22 | 43.59 |
| 2007-05-21 | 50.77 |
| 2007-05-18 | 43.59 |
| 2007-05-17 | 45.74 |
| 2007-05-16 | 43.59 |
| 2007-05-15 | 59.38 |
| 2007-05-14 | 29.23 |
| 2007-05-11 | 27.07 |
| 2007-05-10 | 27.07 |
| 2007-05-09 | 24.92 |
| 2007-05-08 | 18.46 |
| 2007-05-07 | 17.02 |
| 2007-05-04 | 17.02 |
| 2007-05-03 | 18.46 |
| 2007-05-02 | 18.46 |
| 2007-04-30 | 21.33 |
| 2007-04-27 | 24.92 |
| 2007-04-26 | 24.20 |
| 2007-04-25 | 24.20 |
| 2007-04-24 | 24.20 |
| 2007-04-23 | 24.20 |
| 2007-04-20 | 24.92 |
| 2007-04-19 | 14.87 |
| 2007-04-18 | 12.00 |
| 2007-04-17 | 13.43 |
| 2007-04-16 | 14.87 |
| 2007-04-13 | 14.87 |
| 2007-04-12 | 14.87 |
| 2007-04-11 | 16.31 |
| 2007-04-10 | 14.87 |
| 2007-04-04 | 16.31 |
| 2007-04-03 | 14.87 |
| 2007-04-02 | 14.15 |
| 2007-03-30 | 14.87 |
| 2007-03-29 | 14.15 |
| 2007-03-28 | 12.00 |
| 2007-03-27 | 10.56 |
| 2007-03-26 | 11.28 |
| 2007-03-23 | 9.84 |
| 2007-03-22 | 9.84 |
| 2007-03-21 | 8.41 |
| 2007-03-20 | 8.41 |
| 2007-03-19 | 7.69 |
| 2007-03-16 | 9.84 |
| 2007-03-15 | 9.84 |
| 2007-03-14 | 11.28 |
| 2007-03-13 | 11.28 |
| 2007-03-12 | 12.72 |
| 2007-03-09 | 11.28 |
| 2007-03-08 | 14.15 |
| 2007-03-07 | 8.41 |
| 2007-03-06 | 10.56 |
| 2007-03-05 | 12.00 |
| 2007-03-02 | 14.87 |
| 2007-03-01 | 13.43 |
| 2007-02-28 | 18.46 |
| 2007-02-27 | 17.74 |
| 2007-02-26 | 16.31 |
| 2007-02-23 | 16.31 |
| 2007-02-22 | 16.31 |
| 2007-02-21 | 17.02 |
| 2007-02-16 | 16.31 |
| 2007-02-15 | 17.74 |
| 2007-02-14 | 18.46 |
| 2007-02-13 | 17.74 |
| 2007-02-12 | 15.59 |
| 2007-02-09 | 15.59 |
| 2007-02-08 | 15.59 |
| 2007-02-07 | 14.87 |
| 2007-02-06 | 16.31 |
| 2007-02-05 | 15.59 |
| 2007-02-02 | 15.59 |
| 2007-02-01 | 15.59 |
| 2007-01-31 | 16.31 |
| 2007-01-30 | 16.31 |
| 2007-01-29 | 15.59 |
| 2007-01-26 | 14.15 |
| 2007-01-25 | 14.87 |
| 2007-01-24 | 12.00 |
| 2007-01-23 | 11.28 |
| 2007-01-22 | 12.72 |
| 2007-01-19 | 14.15 |
| 2007-01-18 | 14.87 |
| 2007-01-17 | 13.43 |
| 2007-01-16 | 12.00 |
| 2007-01-15 | 6.25 |
| 2007-01-12 | 0.51 |
| 2007-01-11 | 0.51 |
| 2007-01-10 | 0.51 |
| 2007-01-09 | 0.51 |
| 2007-01-08 | 1.23 |
| 2007-01-05 | 1.23 |
| 2007-01-04 | -3.08 |
| 2007-01-03 | -3.08 |
| 2007-01-02 | 0.51 |
| 2006-12-29 | 2.67 |
| 2006-12-28 | 1.95 |
| 2006-12-27 | -0.21 |
| 2006-12-22 | -0.92 |
| 2006-12-21 | -0.92 |
| 2006-12-20 | -0.21 |
| 2006-12-19 | -0.92 |
| 2006-12-18 | 1.23 |
| 2006-12-15 | 0.51 |
| 2006-12-14 | 1.23 |
| 2006-12-13 | 0.51 |
| 2006-12-12 | 0.51 |
| 2006-12-11 | 1.95 |
| 2006-12-08 | -0.21 |
| 2006-12-07 | -4.51 |
| 2006-12-06 | -6.67 |
| 2006-12-05 | -6.67 |
| 2006-12-04 | -5.95 |
| 2006-12-01 | -5.95 |
| 2006-11-30 | -3.80 |
| 2006-11-29 | -4.51 |
| 2006-11-28 | -5.95 |
| 2006-11-27 | -5.23 |
| 2006-11-24 | -5.23 |
| 2006-11-23 | -6.67 |
| 2006-11-22 | -4.51 |
| 2006-11-21 | -11.69 |
| 2006-11-20 | -10.26 |
| 2006-11-17 | -12.41 |
| 2006-11-16 | -12.41 |
| 2006-11-15 | -10.98 |
| 2006-11-14 | -6.67 |
| 2006-11-13 | -5.23 |
| 2006-11-10 | -7.39 |
| 2006-11-09 | -7.39 |
| 2006-11-08 | -7.39 |
| 2006-11-07 | -5.95 |
| 2006-11-06 | -8.82 |
| 2006-11-03 | -8.10 |
| 2006-11-02 | -8.10 |
| 2006-11-01 | -8.82 |
| 2006-10-31 | -8.82 |
| 2006-10-27 | -8.82 |
| 2006-10-26 | -7.39 |
| 2006-10-25 | -6.67 |
| 2006-10-24 | -5.95 |
| 2006-10-23 | -5.95 |
| 2006-10-20 | -3.80 |
| 2006-10-19 | -4.51 |
| 2006-10-18 | -5.95 |
| 2006-10-17 | -4.51 |
| 2006-10-16 | -4.51 |
| 2006-10-13 | -5.95 |
| 2006-10-12 | -6.67 |
| 2006-10-11 | -4.51 |
| 2006-10-10 | -4.51 |
| 2006-10-09 | -7.39 |
| 2006-10-06 | -6.67 |
| 2006-10-05 | -4.51 |
| 2006-10-04 | -4.51 |
| 2006-10-03 | -3.08 |
| 2006-09-29 | -3.08 |
| 2006-09-28 | -3.80 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -11.69 |
| 2006-09-25 | -8.10 |
| 2006-09-22 | -4.51 |
| 2006-09-21 | -3.80 |
| 2006-09-20 | -2.36 |
| 2006-09-19 | -2.36 |
| 2006-09-18 | -2.36 |
| 2006-09-15 | -2.36 |
| 2006-09-14 | -0.92 |
| 2006-09-13 | -1.64 |
| 2006-09-12 | -1.64 |
| 2006-09-11 | -1.64 |
| 2006-09-08 | -1.64 |
| 2006-09-07 | -0.92 |
| 2006-09-06 | -1.64 |
| 2006-09-05 | -2.36 |
| 2006-09-04 | -0.21 |
| 2006-09-01 | 0.51 |
| 2006-08-31 | -0.21 |
| 2006-08-30 | 1.23 |
| 2006-08-29 | 1.95 |
| 2006-08-28 | 1.95 |
| 2006-08-25 | -0.21 |
| 2006-08-24 | -2.36 |
| 2006-08-23 | -0.21 |
| 2006-08-22 | -0.71 |
| 2006-08-21 | -2.84 |
| 2006-08-18 | -1.42 |
| 2006-08-17 | -2.13 |
| 2006-08-16 | -1.42 |
| 2006-08-15 | -2.13 |
| 2006-08-14 | -2.13 |
| 2006-08-11 | -4.26 |
| 2006-08-10 | -4.26 |
| 2006-08-09 | -4.26 |
| 2006-08-08 | -4.26 |
| 2006-08-07 | -4.26 |
| 2006-08-04 | -2.13 |
| 2006-08-03 | -2.13 |
| 2006-08-02 | -1.42 |
| 2006-08-01 | -1.42 |
| 2006-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy