Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2026-02-10 | -84.48 |
| 2026-02-09 | -85.15 |
| 2026-02-06 | -85.15 |
| 2026-02-05 | -85.15 |
| 2026-02-04 | -85.15 |
| 2026-02-03 | -85.15 |
| 2026-02-02 | -85.15 |
| 2026-01-30 | -85.59 |
| 2026-01-29 | -85.59 |
| 2026-01-28 | -85.59 |
| 2026-01-27 | -85.48 |
| 2026-01-26 | -85.48 |
| 2026-01-23 | -85.48 |
| 2026-01-22 | -85.37 |
| 2026-01-21 | -84.82 |
| 2026-01-20 | -85.15 |
| 2026-01-19 | -85.04 |
| 2026-01-16 | -85.15 |
| 2026-01-15 | -84.93 |
| 2026-01-14 | -84.93 |
| 2026-01-13 | -83.71 |
| 2026-01-12 | -83.82 |
| 2026-01-09 | -84.04 |
| 2026-01-08 | -84.93 |
| 2026-01-07 | -84.93 |
| 2026-01-06 | -84.26 |
| 2026-01-05 | -84.93 |
| 2026-01-02 | -84.70 |
| 2025-12-31 | -84.93 |
| 2025-12-30 | -84.82 |
| 2025-12-29 | -83.60 |
| 2025-12-24 | -82.27 |
| 2025-12-23 | -82.27 |
| 2025-12-22 | -81.93 |
| 2025-12-19 | -81.60 |
| 2025-12-18 | -83.15 |
| 2025-12-17 | -82.27 |
| 2025-12-16 | -82.16 |
| 2025-12-15 | -82.16 |
| 2025-12-12 | -82.16 |
| 2025-12-11 | -82.27 |
| 2025-12-10 | -82.27 |
| 2025-12-09 | -82.27 |
| 2025-12-08 | -82.27 |
| 2025-12-05 | -80.71 |
| 2025-12-04 | -82.16 |
| 2025-12-03 | -83.26 |
| 2025-12-02 | -80.49 |
| 2025-12-01 | -80.49 |
| 2025-11-28 | -80.49 |
| 2025-11-27 | -80.71 |
| 2025-11-26 | -81.27 |
| 2025-11-25 | -81.38 |
| 2025-11-24 | -81.27 |
| 2025-11-21 | -81.27 |
| 2025-11-20 | -80.16 |
| 2025-11-19 | -80.16 |
| 2025-11-18 | -80.05 |
| 2025-11-17 | -78.94 |
| 2025-11-14 | -79.27 |
| 2025-11-13 | -79.16 |
| 2025-11-12 | -79.16 |
| 2025-11-11 | -79.16 |
| 2025-11-10 | -79.61 |
| 2025-11-07 | -79.61 |
| 2025-11-06 | -79.27 |
| 2025-11-05 | -81.16 |
| 2025-11-04 | -81.16 |
| 2025-11-03 | -80.94 |
| 2025-10-31 | -82.27 |
| 2025-10-30 | -83.49 |
| 2025-10-28 | -84.59 |
| 2025-10-27 | -84.59 |
| 2025-10-24 | -84.93 |
| 2025-10-23 | -84.70 |
| 2025-10-22 | -84.70 |
| 2025-10-21 | -83.82 |
| 2025-10-20 | -84.59 |
| 2025-10-17 | -84.70 |
| 2025-10-16 | -84.70 |
| 2025-10-15 | -84.59 |
| 2025-10-14 | -84.70 |
| 2025-10-13 | -83.82 |
| 2025-10-10 | -83.82 |
| 2025-10-09 | -83.37 |
| 2025-10-08 | -83.26 |
| 2025-10-06 | -83.49 |
| 2025-10-03 | -82.71 |
| 2025-10-02 | -83.15 |
| 2025-09-30 | -83.15 |
| 2025-09-29 | -83.49 |
| 2025-09-26 | -83.71 |
| 2025-09-25 | -83.93 |
| 2025-09-24 | -83.37 |
| 2025-09-23 | -83.93 |
| 2025-09-22 | -84.26 |
| 2025-09-19 | -83.93 |
| 2025-09-18 | -83.37 |
| 2025-09-17 | -82.93 |
| 2025-09-16 | -81.71 |
| 2025-09-15 | -82.82 |
| 2025-09-12 | -83.82 |
| 2025-09-11 | -83.26 |
| 2025-09-10 | -83.26 |
| 2025-09-09 | -83.26 |
| 2025-09-08 | -83.37 |
| 2025-09-05 | -83.93 |
| 2025-09-04 | -83.37 |
| 2025-09-03 | -81.38 |
| 2025-09-02 | -81.05 |
| 2025-09-01 | -80.94 |
| 2025-08-29 | -80.60 |
| 2025-08-28 | -82.38 |
| 2025-08-27 | -83.82 |
| 2025-08-26 | -83.15 |
| 2025-08-25 | -84.26 |
| 2025-08-22 | -85.26 |
| 2025-08-21 | -85.26 |
| 2025-08-20 | -85.26 |
| 2025-08-19 | -85.26 |
| 2025-08-18 | -85.04 |
| 2025-08-15 | -85.04 |
| 2025-08-14 | -85.04 |
| 2025-08-13 | -85.70 |
| 2025-08-12 | -86.26 |
| 2025-08-11 | -84.82 |
| 2025-08-08 | -84.70 |
| 2025-08-07 | -84.70 |
| 2025-08-06 | -84.70 |
| 2025-08-05 | -84.70 |
| 2025-08-04 | -86.48 |
| 2025-08-01 | -87.03 |
| 2025-07-31 | -86.92 |
| 2025-07-30 | -87.81 |
| 2025-07-29 | -87.92 |
| 2025-07-28 | -87.48 |
| 2025-07-25 | -86.70 |
| 2025-07-24 | -90.14 |
| 2025-07-23 | -90.14 |
| 2025-07-22 | -91.69 |
| 2025-07-21 | -91.69 |
| 2025-07-18 | -91.69 |
| 2025-07-17 | -91.69 |
| 2025-07-16 | -91.35 |
| 2025-07-15 | -91.91 |
| 2025-07-14 | -91.91 |
| 2025-07-11 | -92.13 |
| 2025-07-10 | -91.80 |
| 2025-07-09 | -91.80 |
| 2025-07-08 | -92.24 |
| 2025-07-07 | -91.47 |
| 2025-07-04 | -91.69 |
| 2025-07-03 | -92.02 |
| 2025-07-02 | -92.24 |
| 2025-06-30 | -92.24 |
| 2025-06-27 | -92.24 |
| 2025-06-26 | -92.24 |
| 2025-06-25 | -92.24 |
| 2025-06-24 | -92.13 |
| 2025-06-23 | -92.13 |
| 2025-06-20 | -91.91 |
| 2025-06-19 | -91.91 |
| 2025-06-18 | -91.80 |
| 2025-06-17 | -91.58 |
| 2025-06-16 | -90.69 |
| 2025-06-13 | -90.58 |
| 2025-06-12 | -91.24 |
| 2025-06-11 | -90.91 |
| 2025-06-10 | -91.13 |
| 2025-06-09 | -90.36 |
| 2025-06-06 | -90.47 |
| 2025-06-05 | -90.80 |
| 2025-06-04 | -90.69 |
| 2025-06-03 | -89.91 |
| 2025-06-02 | -90.14 |
| 2025-05-30 | -90.58 |
| 2025-05-29 | -90.80 |
| 2025-05-28 | -90.25 |
| 2025-05-27 | -90.36 |
| 2025-05-26 | -89.91 |
| 2025-05-23 | -90.14 |
| 2025-05-22 | -90.02 |
| 2025-05-21 | -89.69 |
| 2025-05-20 | -89.47 |
| 2025-05-19 | -90.25 |
| 2025-05-16 | -90.25 |
| 2025-05-15 | -89.25 |
| 2025-05-14 | -88.03 |
| 2025-05-13 | -89.25 |
| 2025-05-12 | -89.03 |
| 2025-05-09 | -88.92 |
| 2025-05-08 | -89.91 |
| 2025-05-07 | -90.02 |
| 2025-05-06 | -90.02 |
| 2025-05-02 | -90.02 |
| 2025-04-30 | -90.02 |
| 2025-04-29 | -89.80 |
| 2025-04-28 | -89.91 |
| 2025-04-25 | -89.36 |
| 2025-04-24 | -88.81 |
| 2025-04-23 | -89.47 |
| 2025-04-22 | -89.47 |
| 2025-04-17 | -89.36 |
| 2025-04-16 | -88.69 |
| 2025-04-15 | -88.58 |
| 2025-04-14 | -88.58 |
| 2025-04-11 | -88.14 |
| 2025-04-10 | -88.36 |
| 2025-04-09 | -88.58 |
| 2025-04-08 | -88.92 |
| 2025-04-07 | -88.92 |
| 2025-04-03 | -86.37 |
| 2025-04-02 | -87.36 |
| 2025-04-01 | -87.70 |
| 2025-03-31 | -88.47 |
| 2025-03-28 | -87.48 |
| 2025-03-27 | -83.37 |
| 2025-03-26 | -85.59 |
| 2025-03-25 | -83.82 |
| 2025-03-24 | -84.82 |
| 2025-03-21 | -84.15 |
| 2025-03-20 | -84.26 |
| 2025-03-19 | -83.60 |
| 2025-03-18 | -83.37 |
| 2025-03-17 | -83.37 |
| 2025-03-14 | -82.82 |
| 2025-03-13 | -81.82 |
| 2025-03-12 | -81.82 |
| 2025-03-11 | -81.71 |
| 2025-03-10 | -81.05 |
| 2025-03-07 | -81.49 |
| 2025-03-06 | -81.16 |
| 2025-03-05 | -81.38 |
| 2025-03-04 | -82.49 |
| 2025-03-03 | -83.04 |
| 2025-02-28 | -81.38 |
| 2025-02-27 | -83.26 |
| 2025-02-26 | -82.16 |
| 2025-02-25 | -81.38 |
| 2025-02-24 | -81.82 |
| 2025-02-21 | -82.82 |
| 2025-02-20 | -82.93 |
| 2025-02-19 | -82.49 |
| 2025-02-18 | -82.82 |
| 2025-02-17 | -81.27 |
| 2025-02-14 | -81.38 |
| 2025-02-13 | -81.27 |
| 2025-02-12 | -81.38 |
| 2025-02-11 | -82.93 |
| 2025-02-10 | -80.83 |
| 2025-02-07 | -80.71 |
| 2025-02-06 | -79.38 |
| 2025-02-05 | -80.05 |
| 2025-02-04 | -81.27 |
| 2025-02-03 | -81.27 |
| 2025-01-28 | -79.27 |
| 2025-01-27 | -84.15 |
| 2025-01-24 | -80.05 |
| 2025-01-23 | -78.83 |
| 2025-01-22 | -79.27 |
| 2025-01-21 | -78.61 |
| 2025-01-20 | -79.05 |
| 2025-01-17 | -78.61 |
| 2025-01-16 | -78.17 |
| 2025-01-15 | -78.17 |
| 2025-01-14 | -78.05 |
| 2025-01-13 | -78.94 |
| 2025-01-10 | -80.27 |
| 2025-01-09 | -80.60 |
| 2025-01-08 | -80.05 |
| 2025-01-07 | -79.61 |
| 2025-01-06 | -80.49 |
| 2025-01-03 | -80.49 |
| 2025-01-02 | -78.94 |
| 2024-12-31 | -82.82 |
| 2024-12-30 | -84.82 |
| 2024-12-27 | -87.25 |
| 2024-12-24 | -87.03 |
| 2024-12-23 | -83.71 |
| 2024-12-20 | -85.92 |
| 2024-12-19 | -87.81 |
| 2024-12-18 | -89.69 |
| 2024-12-17 | -88.81 |
| 2024-12-16 | -89.36 |
| 2024-12-13 | -89.69 |
| 2024-12-12 | -90.14 |
| 2024-12-11 | -91.13 |
| 2024-12-10 | -91.13 |
| 2024-12-09 | -90.91 |
| 2024-12-06 | -90.80 |
| 2024-12-05 | -90.80 |
| 2024-12-04 | -89.25 |
| 2024-12-03 | -89.69 |
| 2024-12-02 | -89.03 |
| 2024-11-29 | -90.36 |
| 2024-11-28 | -91.13 |
| 2024-11-27 | -91.02 |
| 2024-11-26 | -91.24 |
| 2024-11-25 | -89.47 |
| 2024-11-22 | -90.69 |
| 2024-11-21 | -90.80 |
| 2024-11-20 | -90.69 |
| 2024-11-19 | -89.69 |
| 2024-11-18 | -90.47 |
| 2024-11-15 | -90.80 |
| 2024-11-14 | -90.58 |
| 2024-11-13 | -90.58 |
| 2024-11-12 | -90.58 |
| 2024-11-11 | -90.91 |
| 2024-11-08 | -90.91 |
| 2024-11-07 | -91.69 |
| 2024-11-06 | -91.02 |
| 2024-11-05 | -91.24 |
| 2024-11-04 | -92.80 |
| 2024-11-01 | -92.91 |
| 2024-10-31 | -92.80 |
| 2024-10-30 | -92.91 |
| 2024-10-29 | -93.02 |
| 2024-10-28 | -93.02 |
| 2024-10-25 | -92.80 |
| 2024-10-24 | -92.80 |
| 2024-10-23 | -92.80 |
| 2024-10-22 | -92.46 |
| 2024-10-21 | -94.01 |
| 2024-10-18 | -93.79 |
| 2024-10-17 | -93.35 |
| 2024-10-16 | -93.35 |
| 2024-10-15 | -93.46 |
| 2024-10-14 | -93.35 |
| 2024-10-10 | -92.68 |
| 2024-10-09 | -92.80 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -91.35 |
| 2024-10-04 | -90.58 |
| 2024-10-03 | -93.79 |
| 2024-10-02 | -93.90 |
| 2024-09-30 | -93.90 |
| 2024-09-27 | -94.13 |
| 2024-09-26 | -94.01 |
| 2024-09-25 | -94.46 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -94.24 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -94.01 |
| 2024-09-17 | -94.01 |
| 2024-09-16 | -94.01 |
| 2024-09-13 | -94.01 |
| 2024-09-12 | -94.57 |
| 2024-09-11 | -94.46 |
| 2024-09-10 | -94.46 |
| 2024-09-09 | -94.46 |
| 2024-09-05 | -94.13 |
| 2024-09-04 | -94.13 |
| 2024-09-03 | -94.13 |
| 2024-09-02 | -93.68 |
| 2024-08-30 | -93.68 |
| 2024-08-29 | -93.46 |
| 2024-08-28 | -93.46 |
| 2024-08-27 | -93.24 |
| 2024-08-26 | -93.24 |
| 2024-08-23 | -93.24 |
| 2024-08-22 | -93.24 |
| 2024-08-21 | -93.02 |
| 2024-08-20 | -93.24 |
| 2024-08-19 | -93.79 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.68 |
| 2024-08-14 | -93.79 |
| 2024-08-13 | -93.90 |
| 2024-08-12 | -93.46 |
| 2024-08-09 | -93.46 |
| 2024-08-08 | -93.46 |
| 2024-08-07 | -93.46 |
| 2024-08-06 | -94.01 |
| 2024-08-05 | -93.79 |
| 2024-08-02 | -93.57 |
| 2024-08-01 | -93.57 |
| 2024-07-31 | -93.57 |
| 2024-07-30 | -93.79 |
| 2024-07-29 | -93.57 |
| 2024-07-26 | -94.13 |
| 2024-07-25 | -94.24 |
| 2024-07-24 | -94.24 |
| 2024-07-23 | -93.90 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -93.46 |
| 2024-07-18 | -93.46 |
| 2024-07-17 | -93.79 |
| 2024-07-16 | -93.46 |
| 2024-07-15 | -93.57 |
| 2024-07-12 | -92.68 |
| 2024-07-11 | -92.80 |
| 2024-07-10 | -92.80 |
| 2024-07-09 | -92.80 |
| 2024-07-08 | -92.80 |
| 2024-07-05 | -93.35 |
| 2024-07-04 | -93.35 |
| 2024-07-03 | -93.13 |
| 2024-07-02 | -92.57 |
| 2024-06-28 | -92.91 |
| 2024-06-27 | -94.13 |
| 2024-06-26 | -93.79 |
| 2024-06-25 | -93.79 |
| 2024-06-24 | -93.35 |
| 2024-06-21 | -92.91 |
| 2024-06-20 | -92.24 |
| 2024-06-19 | -93.13 |
| 2024-06-18 | -93.02 |
| 2024-06-17 | -93.02 |
| 2024-06-14 | -93.13 |
| 2024-06-13 | -92.68 |
| 2024-06-12 | -94.79 |
| 2024-06-11 | -93.90 |
| 2024-06-07 | -94.68 |
| 2024-06-06 | -94.68 |
| 2024-06-05 | -93.90 |
| 2024-06-04 | -94.46 |
| 2024-06-03 | -94.46 |
| 2024-05-31 | -94.01 |
| 2024-05-30 | -94.01 |
| 2024-05-29 | -94.01 |
| 2024-05-28 | -94.01 |
| 2024-05-27 | -94.13 |
| 2024-05-24 | -93.46 |
| 2024-05-23 | -93.68 |
| 2024-05-22 | -93.02 |
| 2024-05-21 | -92.80 |
| 2024-05-20 | -92.35 |
| 2024-05-17 | -92.24 |
| 2024-05-16 | -90.02 |
| 2024-05-14 | -90.02 |
| 2024-05-13 | -88.36 |
| 2024-05-10 | -84.37 |
| 2024-05-09 | -83.60 |
| 2024-05-08 | -84.70 |
| 2024-05-07 | -87.36 |
| 2024-05-06 | -89.91 |
| 2024-05-03 | -92.13 |
| 2024-05-02 | -91.13 |
| 2024-04-30 | -91.91 |
| 2024-04-29 | -92.24 |
| 2024-04-26 | -93.02 |
| 2024-04-25 | -93.35 |
| 2024-04-24 | -93.79 |
| 2024-04-23 | -93.79 |
| 2024-04-22 | -93.79 |
| 2024-04-19 | -94.24 |
| 2024-04-18 | -95.12 |
| 2024-04-17 | -95.12 |
| 2024-04-16 | -94.68 |
| 2024-04-15 | -95.23 |
| 2024-04-12 | -95.46 |
| 2024-04-11 | -95.46 |
| 2024-04-10 | -95.68 |
| 2024-04-09 | -95.79 |
| 2024-04-08 | -95.79 |
| 2024-04-05 | -95.68 |
| 2024-04-03 | -95.79 |
| 2024-04-02 | -95.79 |
| 2024-03-28 | -95.68 |
| 2024-03-27 | -95.68 |
| 2024-03-26 | -95.90 |
| 2024-03-25 | -96.01 |
| 2024-03-22 | -95.79 |
| 2024-03-21 | -95.90 |
| 2024-03-20 | -95.57 |
| 2024-03-19 | -95.57 |
| 2024-03-18 | -94.46 |
| 2024-03-15 | -91.24 |
| 2024-03-14 | -91.24 |
| 2024-03-13 | -91.13 |
| 2024-03-12 | -91.13 |
| 2024-03-11 | -92.13 |
| 2024-03-08 | -93.02 |
| 2024-03-07 | -94.35 |
| 2024-03-06 | -93.90 |
| 2024-03-05 | -93.90 |
| 2024-03-04 | -94.13 |
| 2024-03-01 | -94.13 |
| 2024-02-29 | -94.13 |
| 2024-02-28 | -94.13 |
| 2024-02-27 | -94.13 |
| 2024-02-26 | -95.12 |
| 2024-02-23 | -94.79 |
| 2024-02-22 | -94.79 |
| 2024-02-21 | -95.01 |
| 2024-02-20 | -93.90 |
| 2024-02-19 | -93.90 |
| 2024-02-16 | -93.90 |
| 2024-02-15 | -93.90 |
| 2024-02-14 | -93.90 |
| 2024-02-09 | -93.90 |
| 2024-02-08 | -93.90 |
| 2024-02-07 | -94.24 |
| 2024-02-06 | -94.24 |
| 2024-02-05 | -94.90 |
| 2024-02-02 | -95.46 |
| 2024-02-01 | -96.23 |
| 2024-01-31 | -96.23 |
| 2024-01-30 | -96.23 |
| 2024-01-29 | -96.23 |
| 2024-01-26 | -96.23 |
| 2024-01-25 | -95.79 |
| 2024-01-24 | -95.79 |
| 2024-01-23 | -95.90 |
| 2024-01-22 | -95.79 |
| 2024-01-19 | -95.90 |
| 2024-01-18 | -95.79 |
| 2024-01-17 | -95.90 |
| 2024-01-16 | -95.68 |
| 2024-01-15 | -95.68 |
| 2024-01-12 | -95.23 |
| 2024-01-11 | -95.23 |
| 2024-01-10 | -95.23 |
| 2024-01-09 | -95.23 |
| 2024-01-08 | -95.23 |
| 2024-01-05 | -95.79 |
| 2024-01-04 | -95.79 |
| 2024-01-03 | -95.46 |
| 2024-01-02 | -95.46 |
| 2023-12-29 | -95.46 |
| 2023-12-28 | -95.46 |
| 2023-12-27 | -95.46 |
| 2023-12-22 | -95.34 |
| 2023-12-21 | -95.34 |
| 2023-12-20 | -95.34 |
| 2023-12-19 | -95.34 |
| 2023-12-18 | -95.34 |
| 2023-12-15 | -95.23 |
| 2023-12-14 | -94.46 |
| 2023-12-13 | -94.46 |
| 2023-12-12 | -94.01 |
| 2023-12-11 | -94.90 |
| 2023-12-08 | -95.23 |
| 2023-12-07 | -95.23 |
| 2023-12-06 | -94.46 |
| 2023-12-05 | -94.24 |
| 2023-12-04 | -95.46 |
| 2023-12-01 | -94.13 |
| 2023-11-30 | -94.13 |
| 2023-11-29 | -94.13 |
| 2023-11-28 | -94.13 |
| 2023-11-27 | -94.13 |
| 2023-11-24 | -94.13 |
| 2023-11-23 | -94.13 |
| 2023-11-22 | -94.13 |
| 2023-11-21 | -94.13 |
| 2023-11-20 | -94.35 |
| 2023-11-17 | -94.35 |
| 2023-11-16 | -94.35 |
| 2023-11-15 | -94.35 |
| 2023-11-14 | -94.46 |
| 2023-11-13 | -93.46 |
| 2023-11-10 | -93.46 |
| 2023-11-09 | -93.46 |
| 2023-11-08 | -93.46 |
| 2023-11-07 | -94.35 |
| 2023-11-06 | -94.35 |
| 2023-11-03 | -94.57 |
| 2023-11-02 | -94.01 |
| 2023-11-01 | -94.24 |
| 2023-10-31 | -93.79 |
| 2023-10-30 | -93.90 |
| 2023-10-27 | -93.90 |
| 2023-10-26 | -93.24 |
| 2023-10-25 | -93.57 |
| 2023-10-24 | -93.90 |
| 2023-10-20 | -93.24 |
| 2023-10-19 | -93.24 |
| 2023-10-18 | -93.46 |
| 2023-10-17 | -93.35 |
| 2023-10-16 | -92.68 |
| 2023-10-13 | -93.13 |
| 2023-10-12 | -93.24 |
| 2023-10-11 | -93.57 |
| 2023-10-10 | -92.35 |
| 2023-10-09 | -92.46 |
| 2023-10-06 | -92.68 |
| 2023-10-05 | -92.57 |
| 2023-10-04 | -93.13 |
| 2023-10-03 | -93.57 |
| 2023-09-29 | -93.57 |
| 2023-09-28 | -93.57 |
| 2023-09-27 | -93.57 |
| 2023-09-26 | -93.57 |
| 2023-09-25 | -93.57 |
| 2023-09-22 | -93.57 |
| 2023-09-21 | -93.02 |
| 2023-09-20 | -93.57 |
| 2023-09-19 | -93.57 |
| 2023-09-18 | -93.57 |
| 2023-09-15 | -93.57 |
| 2023-09-14 | -93.57 |
| 2023-09-13 | -93.46 |
| 2023-09-12 | -93.46 |
| 2023-09-11 | -93.46 |
| 2023-09-07 | -93.46 |
| 2023-09-06 | -93.46 |
| 2023-09-05 | -93.35 |
| 2023-09-04 | -93.35 |
| 2023-08-31 | -93.46 |
| 2023-08-30 | -93.35 |
| 2023-08-29 | -93.35 |
| 2023-08-28 | -93.90 |
| 2023-08-25 | -94.35 |
| 2023-08-24 | -94.90 |
| 2023-08-23 | -94.90 |
| 2023-08-22 | -95.57 |
| 2023-08-21 | -95.57 |
| 2023-08-18 | -95.68 |
| 2023-08-17 | -95.90 |
| 2023-08-16 | -95.34 |
| 2023-08-15 | -95.34 |
| 2023-08-14 | -94.79 |
| 2023-08-11 | -94.68 |
| 2023-08-10 | -94.46 |
| 2023-08-09 | -94.46 |
| 2023-08-08 | -94.46 |
| 2023-08-07 | -94.46 |
| 2023-08-04 | -94.46 |
| 2023-08-03 | -94.24 |
| 2023-08-02 | -92.91 |
| 2023-08-01 | -92.91 |
| 2023-07-31 | -91.13 |
| 2023-07-28 | -90.91 |
| 2023-07-27 | -90.69 |
| 2023-07-26 | -91.80 |
| 2023-07-25 | -91.91 |
| 2023-07-24 | -92.13 |
| 2023-07-21 | -91.13 |
| 2023-07-20 | -91.13 |
| 2023-07-19 | -91.13 |
| 2023-07-18 | -91.13 |
| 2023-07-14 | -91.13 |
| 2023-07-13 | -91.13 |
| 2023-07-12 | -91.13 |
| 2023-07-11 | -91.35 |
| 2023-07-10 | -90.02 |
| 2023-07-07 | -90.02 |
| 2023-07-06 | -90.02 |
| 2023-07-05 | -90.02 |
| 2023-07-04 | -90.02 |
| 2023-07-03 | -90.69 |
| 2023-06-30 | -91.02 |
| 2023-06-29 | -90.69 |
| 2023-06-28 | -90.14 |
| 2023-06-27 | -91.35 |
| 2023-06-26 | -91.35 |
| 2023-06-23 | -90.47 |
| 2023-06-21 | -88.92 |
| 2023-06-20 | -89.25 |
| 2023-06-19 | -87.81 |
| 2023-06-16 | -88.92 |
| 2023-06-15 | -88.92 |
| 2023-06-14 | -88.69 |
| 2023-06-13 | -87.14 |
| 2023-06-12 | -88.03 |
| 2023-06-09 | -88.36 |
| 2023-06-08 | -88.36 |
| 2023-06-07 | -88.58 |
| 2023-06-06 | -88.69 |
| 2023-06-05 | -87.59 |
| 2023-06-02 | -86.92 |
| 2023-06-01 | -86.03 |
| 2023-05-31 | -85.37 |
| 2023-05-30 | -84.70 |
| 2023-05-29 | -85.15 |
| 2023-05-25 | -85.37 |
| 2023-05-24 | -85.92 |
| 2023-05-23 | -85.81 |
| 2023-05-22 | -85.70 |
| 2023-05-19 | -86.26 |
| 2023-05-18 | -85.15 |
| 2023-05-17 | -85.26 |
| 2023-05-16 | -87.81 |
| 2023-05-15 | -87.59 |
| 2023-05-12 | -87.70 |
| 2023-05-11 | -85.59 |
| 2023-05-10 | -85.59 |
| 2023-05-09 | -85.81 |
| 2023-05-08 | -84.48 |
| 2023-05-05 | -85.92 |
| 2023-05-04 | -85.92 |
| 2023-05-03 | -86.03 |
| 2023-05-02 | -85.04 |
| 2023-04-28 | -85.04 |
| 2023-04-27 | -85.04 |
| 2023-04-26 | -85.04 |
| 2023-04-25 | -85.04 |
| 2023-04-24 | -85.70 |
| 2023-04-21 | -83.60 |
| 2023-04-20 | -85.70 |
| 2023-04-19 | -85.26 |
| 2023-04-18 | -85.26 |
| 2023-04-17 | -84.93 |
| 2023-04-14 | -84.48 |
| 2023-04-13 | -84.48 |
| 2023-04-12 | -84.48 |
| 2023-04-11 | -82.49 |
| 2023-04-06 | -82.27 |
| 2023-04-04 | -82.27 |
| 2023-04-03 | -83.60 |
| 2023-03-31 | -84.15 |
| 2023-03-30 | -83.93 |
| 2023-03-29 | -85.04 |
| 2023-03-28 | -82.49 |
| 2023-03-27 | -81.82 |
| 2023-03-24 | -81.16 |
| 2023-03-23 | -80.16 |
| 2023-03-22 | -81.05 |
| 2023-03-21 | -80.83 |
| 2023-03-20 | -80.94 |
| 2023-03-17 | -80.49 |
| 2023-03-16 | -79.27 |
| 2023-03-15 | -79.94 |
| 2023-03-14 | -80.05 |
| 2023-03-13 | -80.05 |
| 2023-03-10 | -80.38 |
| 2023-03-09 | -79.94 |
| 2023-03-08 | -79.72 |
| 2023-03-07 | -79.50 |
| 2023-03-06 | -78.39 |
| 2023-03-03 | -78.83 |
| 2023-03-02 | -79.27 |
| 2023-03-01 | -79.05 |
| 2023-02-28 | -79.27 |
| 2023-02-27 | -79.38 |
| 2023-02-24 | -78.39 |
| 2023-02-23 | -78.61 |
| 2023-02-22 | -79.61 |
| 2023-02-21 | -78.61 |
| 2023-02-20 | -79.38 |
| 2023-02-17 | -79.61 |
| 2023-02-16 | -79.38 |
| 2023-02-15 | -79.05 |
| 2023-02-14 | -78.94 |
| 2023-02-13 | -79.05 |
| 2023-02-10 | -79.16 |
| 2023-02-09 | -79.05 |
| 2023-02-08 | -78.94 |
| 2023-02-07 | -77.94 |
| 2023-02-06 | -78.28 |
| 2023-02-03 | -79.38 |
| 2023-02-02 | -76.72 |
| 2023-02-01 | -77.94 |
| 2023-01-31 | -78.39 |
| 2023-01-30 | -78.72 |
| 2023-01-27 | -76.83 |
| 2023-01-26 | -75.95 |
| 2023-01-20 | -75.73 |
| 2023-01-19 | -75.95 |
| 2023-01-18 | -75.73 |
| 2023-01-17 | -76.28 |
| 2023-01-16 | -76.28 |
| 2023-01-13 | -76.17 |
| 2023-01-12 | -76.50 |
| 2023-01-11 | -76.39 |
| 2023-01-10 | -76.39 |
| 2023-01-09 | -76.39 |
| 2023-01-06 | -77.50 |
| 2023-01-05 | -77.72 |
| 2023-01-04 | -77.83 |
| 2023-01-03 | -77.50 |
| 2022-12-30 | -79.05 |
| 2022-12-29 | -79.16 |
| 2022-12-28 | -79.72 |
| 2022-12-23 | -77.94 |
| 2022-12-22 | -77.72 |
| 2022-12-21 | -77.39 |
| 2022-12-20 | -77.83 |
| 2022-12-19 | -76.17 |
| 2022-12-16 | -76.72 |
| 2022-12-15 | -77.83 |
| 2022-12-14 | -75.95 |
| 2022-12-13 | -76.28 |
| 2022-12-12 | -76.83 |
| 2022-12-09 | -77.06 |
| 2022-12-08 | -76.50 |
| 2022-12-07 | -76.83 |
| 2022-12-06 | -74.51 |
| 2022-12-05 | -74.73 |
| 2022-12-02 | -75.17 |
| 2022-12-01 | -76.17 |
| 2022-11-30 | -76.61 |
| 2022-11-29 | -75.06 |
| 2022-11-28 | -76.72 |
| 2022-11-25 | -77.06 |
| 2022-11-24 | -76.95 |
| 2022-11-23 | -76.95 |
| 2022-11-22 | -77.83 |
| 2022-11-21 | -77.94 |
| 2022-11-18 | -76.72 |
| 2022-11-17 | -77.06 |
| 2022-11-16 | -76.28 |
| 2022-11-15 | -75.62 |
| 2022-11-14 | -76.72 |
| 2022-11-11 | -77.50 |
| 2022-11-10 | -77.39 |
| 2022-11-09 | -76.83 |
| 2022-11-08 | -76.50 |
| 2022-11-07 | -75.28 |
| 2022-11-04 | -76.06 |
| 2022-11-03 | -75.06 |
| 2022-11-02 | -74.62 |
| 2022-11-01 | -76.50 |
| 2022-10-31 | -74.62 |
| 2022-10-28 | -74.51 |
| 2022-10-27 | -74.62 |
| 2022-10-26 | -75.73 |
| 2022-10-25 | -75.73 |
| 2022-10-24 | -75.62 |
| 2022-10-21 | -75.62 |
| 2022-10-20 | -77.94 |
| 2022-10-19 | -77.28 |
| 2022-10-18 | -76.83 |
| 2022-10-17 | -77.06 |
| 2022-10-14 | -77.06 |
| 2022-10-13 | -76.61 |
| 2022-10-12 | -76.72 |
| 2022-10-11 | -77.50 |
| 2022-10-10 | -78.61 |
| 2022-10-07 | -78.39 |
| 2022-10-06 | -78.05 |
| 2022-10-05 | -76.17 |
| 2022-10-03 | -76.17 |
| 2022-09-30 | -76.06 |
| 2022-09-29 | -75.84 |
| 2022-09-28 | -74.84 |
| 2022-09-27 | -74.95 |
| 2022-09-26 | -75.50 |
| 2022-09-23 | -74.84 |
| 2022-09-22 | -74.73 |
| 2022-09-21 | -74.84 |
| 2022-09-20 | -74.62 |
| 2022-09-19 | -74.73 |
| 2022-09-16 | -74.84 |
| 2022-09-15 | -75.17 |
| 2022-09-14 | -73.51 |
| 2022-09-13 | -73.51 |
| 2022-09-09 | -73.73 |
| 2022-09-08 | -73.73 |
| 2022-09-07 | -73.40 |
| 2022-09-06 | -72.96 |
| 2022-09-05 | -73.29 |
| 2022-09-02 | -73.51 |
| 2022-09-01 | -72.62 |
| 2022-08-31 | -72.51 |
| 2022-08-30 | -72.73 |
| 2022-08-29 | -72.73 |
| 2022-08-26 | -72.62 |
| 2022-08-25 | -72.62 |
| 2022-08-24 | -72.51 |
| 2022-08-23 | -71.18 |
| 2022-08-22 | -71.74 |
| 2022-08-19 | -72.51 |
| 2022-08-18 | -71.74 |
| 2022-08-17 | -72.62 |
| 2022-08-16 | -72.51 |
| 2022-08-15 | -72.51 |
| 2022-08-12 | -69.52 |
| 2022-08-11 | -68.97 |
| 2022-08-10 | -68.41 |
| 2022-08-09 | -72.29 |
| 2022-08-08 | -73.29 |
| 2022-08-05 | -74.06 |
| 2022-08-04 | -74.40 |
| 2022-08-03 | -73.95 |
| 2022-08-02 | -73.84 |
| 2022-08-01 | -72.51 |
| 2022-07-29 | -71.18 |
| 2022-07-28 | -71.74 |
| 2022-07-27 | -71.18 |
| 2022-07-26 | -70.07 |
| 2022-07-25 | -71.18 |
| 2022-07-22 | -71.74 |
| 2022-07-21 | -72.84 |
| 2022-07-20 | -72.29 |
| 2022-07-19 | -72.62 |
| 2022-07-18 | -68.41 |
| 2022-07-15 | -70.07 |
| 2022-07-14 | -68.97 |
| 2022-07-13 | -72.29 |
| 2022-07-12 | -72.29 |
| 2022-07-11 | -68.41 |
| 2022-07-08 | -68.97 |
| 2022-07-07 | -68.41 |
| 2022-07-06 | -70.07 |
| 2022-07-05 | -71.74 |
| 2022-07-04 | -72.84 |
| 2022-06-30 | -73.40 |
| 2022-06-29 | -72.29 |
| 2022-06-28 | -71.18 |
| 2022-06-27 | -70.07 |
| 2022-06-24 | -73.40 |
| 2022-06-23 | -73.40 |
| 2022-06-22 | -73.40 |
| 2022-06-21 | -73.40 |
| 2022-06-20 | -75.62 |
| 2022-06-17 | -72.51 |
| 2022-06-16 | -72.29 |
| 2022-06-15 | -72.29 |
| 2022-06-14 | -71.74 |
| 2022-06-13 | -72.84 |
| 2022-06-10 | -72.29 |
| 2022-06-09 | -72.29 |
| 2022-06-08 | -72.29 |
| 2022-06-07 | -72.29 |
| 2022-06-06 | -72.29 |
| 2022-06-02 | -74.51 |
| 2022-06-01 | -74.51 |
| 2022-05-31 | -74.51 |
| 2022-05-30 | -74.51 |
| 2022-05-27 | -74.51 |
| 2022-05-26 | -71.18 |
| 2022-05-25 | -71.18 |
| 2022-05-24 | -71.18 |
| 2022-05-23 | -70.63 |
| 2022-05-20 | -70.63 |
| 2022-05-19 | -70.63 |
| 2022-05-18 | -70.63 |
| 2022-05-17 | -70.63 |
| 2022-05-16 | -70.63 |
| 2022-05-13 | -70.63 |
| 2022-05-12 | -70.63 |
| 2022-05-11 | -70.63 |
| 2022-05-10 | -69.52 |
| 2022-05-06 | -68.41 |
| 2022-05-05 | -68.41 |
| 2022-05-04 | -67.86 |
| 2022-05-03 | -70.63 |
| 2022-04-29 | -70.63 |
| 2022-04-28 | -71.18 |
| 2022-04-27 | -71.18 |
| 2022-04-26 | -71.18 |
| 2022-04-25 | -71.18 |
| 2022-04-22 | -71.18 |
| 2022-04-21 | -71.18 |
| 2022-04-20 | -71.18 |
| 2022-04-19 | -71.18 |
| 2022-04-14 | -71.18 |
| 2022-04-13 | -71.18 |
| 2022-04-12 | -71.18 |
| 2022-04-11 | -72.29 |
| 2022-04-08 | -72.29 |
| 2022-04-07 | -72.29 |
| 2022-04-06 | -72.29 |
| 2022-04-04 | -73.40 |
| 2022-04-01 | -75.62 |
| 2022-03-31 | -76.61 |
| 2022-03-30 | -76.72 |
| 2022-03-29 | -78.94 |
| 2022-03-28 | -78.94 |
| 2022-03-25 | -78.94 |
| 2022-03-24 | -78.61 |
| 2022-03-23 | -78.61 |
| 2022-03-22 | -80.05 |
| 2022-03-21 | -78.94 |
| 2022-03-18 | -78.05 |
| 2022-03-17 | -78.05 |
| 2022-03-16 | -78.05 |
| 2022-03-15 | -78.17 |
| 2022-03-14 | -76.72 |
| 2022-03-11 | -75.39 |
| 2022-03-10 | -75.39 |
| 2022-03-09 | -73.95 |
| 2022-03-08 | -73.95 |
| 2022-03-07 | -73.95 |
| 2022-03-04 | -73.95 |
| 2022-03-03 | -73.95 |
| 2022-03-02 | -73.95 |
| 2022-03-01 | -73.40 |
| 2022-02-28 | -73.40 |
| 2022-02-25 | -73.40 |
| 2022-02-24 | -74.51 |
| 2022-02-23 | -74.51 |
| 2022-02-22 | -74.51 |
| 2022-02-21 | -74.51 |
| 2022-02-18 | -74.51 |
| 2022-02-17 | -74.51 |
| 2022-02-16 | -74.51 |
| 2022-02-15 | -74.51 |
| 2022-02-14 | -74.51 |
| 2022-02-11 | -74.51 |
| 2022-02-10 | -74.51 |
| 2022-02-09 | -73.95 |
| 2022-02-08 | -73.40 |
| 2022-02-07 | -72.84 |
| 2022-02-04 | -72.29 |
| 2022-01-31 | -71.18 |
| 2022-01-28 | -71.18 |
| 2022-01-27 | -71.18 |
| 2022-01-26 | -71.18 |
| 2022-01-25 | -71.18 |
| 2022-01-24 | -71.18 |
| 2022-01-21 | -71.18 |
| 2022-01-20 | -71.18 |
| 2022-01-19 | -71.18 |
| 2022-01-18 | -71.18 |
| 2022-01-17 | -71.18 |
| 2022-01-14 | -71.18 |
| 2022-01-13 | -71.18 |
| 2022-01-12 | -71.18 |
| 2022-01-11 | -71.18 |
| 2022-01-10 | -71.18 |
| 2022-01-07 | -71.18 |
| 2022-01-06 | -71.18 |
| 2022-01-05 | -71.18 |
| 2022-01-04 | -71.18 |
| 2022-01-03 | -71.18 |
| 2021-12-31 | -68.97 |
| 2021-12-30 | -68.97 |
| 2021-12-29 | -68.97 |
| 2021-12-28 | -71.74 |
| 2021-12-24 | -70.07 |
| 2021-12-23 | -70.07 |
| 2021-12-22 | -70.07 |
| 2021-12-21 | -70.07 |
| 2021-12-20 | -70.07 |
| 2021-12-17 | -70.07 |
| 2021-12-16 | -68.97 |
| 2021-12-15 | -68.97 |
| 2021-12-14 | -68.97 |
| 2021-12-13 | -68.97 |
| 2021-12-10 | -68.97 |
| 2021-12-09 | -68.97 |
| 2021-12-08 | -67.86 |
| 2021-12-07 | -66.19 |
| 2021-12-06 | -65.09 |
| 2021-12-03 | -64.53 |
| 2021-12-02 | -68.97 |
| 2021-12-01 | -71.18 |
| 2021-11-30 | -74.51 |
| 2021-11-29 | -73.95 |
| 2021-11-26 | -72.29 |
| 2021-11-25 | -72.84 |
| 2021-11-24 | -72.84 |
| 2021-11-23 | -72.84 |
| 2021-11-22 | -73.40 |
| 2021-11-19 | -73.40 |
| 2021-11-18 | -73.40 |
| 2021-11-17 | -73.95 |
| 2021-11-16 | -73.95 |
| 2021-11-15 | -73.95 |
| 2021-11-12 | -73.95 |
| 2021-11-11 | -73.95 |
| 2021-11-10 | -73.95 |
| 2021-11-09 | -73.95 |
| 2021-11-08 | -73.95 |
| 2021-11-05 | -73.95 |
| 2021-11-04 | -73.95 |
| 2021-11-03 | -73.95 |
| 2021-11-02 | -71.18 |
| 2021-11-01 | -72.51 |
| 2021-10-29 | -72.51 |
| 2021-10-28 | -71.74 |
| 2021-10-27 | -71.74 |
| 2021-10-26 | -70.63 |
| 2021-10-25 | -69.52 |
| 2021-10-22 | -72.29 |
| 2021-10-21 | -72.29 |
| 2021-10-20 | -72.29 |
| 2021-10-19 | -74.51 |
| 2021-10-18 | -75.06 |
| 2021-10-15 | -75.06 |
| 2021-10-12 | -72.29 |
| 2021-10-11 | -72.29 |
| 2021-10-08 | -72.29 |
| 2021-10-07 | -72.29 |
| 2021-10-06 | -72.29 |
| 2021-10-05 | -72.29 |
| 2021-10-04 | -72.29 |
| 2021-09-30 | -73.95 |
| 2021-09-29 | -73.95 |
| 2021-09-28 | -73.95 |
| 2021-09-27 | -73.40 |
| 2021-09-24 | -71.74 |
| 2021-09-23 | -71.74 |
| 2021-09-21 | -71.18 |
| 2021-09-20 | -71.18 |
| 2021-09-17 | -66.75 |
| 2021-09-16 | -66.19 |
| 2021-09-15 | -66.75 |
| 2021-09-14 | -70.07 |
| 2021-09-13 | -71.74 |
| 2021-09-10 | -71.74 |
| 2021-09-09 | -71.74 |
| 2021-09-08 | -71.74 |
| 2021-09-07 | -71.18 |
| 2021-09-06 | -68.97 |
| 2021-09-03 | -68.97 |
| 2021-09-02 | -68.97 |
| 2021-09-01 | -68.97 |
| 2021-08-31 | -68.97 |
| 2021-08-30 | -70.07 |
| 2021-08-27 | -70.07 |
| 2021-08-26 | -68.41 |
| 2021-08-25 | -67.86 |
| 2021-08-24 | -67.30 |
| 2021-08-23 | -66.19 |
| 2021-08-20 | -66.19 |
| 2021-08-19 | -66.19 |
| 2021-08-18 | -66.19 |
| 2021-08-17 | -66.19 |
| 2021-08-16 | -66.19 |
| 2021-08-13 | -66.19 |
| 2021-08-12 | -66.19 |
| 2021-08-11 | -66.19 |
| 2021-08-10 | -66.19 |
| 2021-08-09 | -66.19 |
| 2021-08-06 | -66.19 |
| 2021-08-05 | -66.19 |
| 2021-08-04 | -61.76 |
| 2021-08-03 | -62.32 |
| 2021-08-02 | -61.76 |
| 2021-07-30 | -61.76 |
| 2021-07-29 | -68.97 |
| 2021-07-28 | -68.97 |
| 2021-07-27 | -68.97 |
| 2021-07-26 | -66.75 |
| 2021-07-23 | -66.75 |
| 2021-07-22 | -66.75 |
| 2021-07-21 | -63.42 |
| 2021-07-20 | -63.42 |
| 2021-07-19 | -63.42 |
| 2021-07-16 | -63.42 |
| 2021-07-15 | -63.42 |
| 2021-07-14 | -63.42 |
| 2021-07-13 | -63.42 |
| 2021-07-12 | -63.42 |
| 2021-07-09 | -63.42 |
| 2021-07-08 | -63.42 |
| 2021-07-07 | -63.42 |
| 2021-07-06 | -63.42 |
| 2021-07-05 | -63.42 |
| 2021-07-02 | -63.42 |
| 2021-06-30 | -63.42 |
| 2021-06-29 | -63.42 |
| 2021-06-28 | -63.42 |
| 2021-06-25 | -63.42 |
| 2021-06-24 | -63.42 |
| 2021-06-23 | -63.42 |
| 2021-06-22 | -63.42 |
| 2021-06-21 | -63.98 |
| 2021-06-18 | -63.42 |
| 2021-06-17 | -63.42 |
| 2021-06-16 | -63.42 |
| 2021-06-15 | -63.42 |
| 2021-06-11 | -62.32 |
| 2021-06-10 | -62.87 |
| 2021-06-09 | -62.87 |
| 2021-06-08 | -62.32 |
| 2021-06-07 | -62.87 |
| 2021-06-04 | -62.87 |
| 2021-06-03 | -62.87 |
| 2021-06-02 | -63.42 |
| 2021-06-01 | -58.99 |
| 2021-05-31 | -58.99 |
| 2021-05-28 | -57.88 |
| 2021-05-27 | -62.87 |
| 2021-05-26 | -61.76 |
| 2021-05-25 | -61.76 |
| 2021-05-24 | -61.76 |
| 2021-05-21 | -61.76 |
| 2021-05-20 | -62.87 |
| 2021-05-18 | -62.87 |
| 2021-05-17 | -62.87 |
| 2021-05-14 | -62.32 |
| 2021-05-13 | -59.54 |
| 2021-05-12 | -58.99 |
| 2021-05-11 | -57.88 |
| 2021-05-10 | -57.33 |
| 2021-05-07 | -58.99 |
| 2021-05-06 | -58.99 |
| 2021-05-05 | -58.99 |
| 2021-05-04 | -63.42 |
| 2021-05-03 | -62.32 |
| 2021-04-30 | -62.87 |
| 2021-04-29 | -63.42 |
| 2021-04-28 | -64.53 |
| 2021-04-27 | -64.53 |
| 2021-04-26 | -62.32 |
| 2021-04-23 | -62.32 |
| 2021-04-22 | -64.53 |
| 2021-04-21 | -65.64 |
| 2021-04-20 | -65.64 |
| 2021-04-19 | -64.53 |
| 2021-04-16 | -63.42 |
| 2021-04-15 | -66.19 |
| 2021-04-14 | -63.42 |
| 2021-04-13 | -61.76 |
| 2021-04-12 | -61.76 |
| 2021-04-09 | -61.76 |
| 2021-04-08 | -62.87 |
| 2021-04-07 | -62.87 |
| 2021-04-01 | -66.75 |
| 2021-03-31 | -66.75 |
| 2021-03-30 | -66.75 |
| 2021-03-29 | -66.75 |
| 2021-03-26 | -67.86 |
| 2021-03-25 | -67.86 |
| 2021-03-24 | -64.53 |
| 2021-03-23 | -64.53 |
| 2021-03-22 | -64.53 |
| 2021-03-19 | -63.98 |
| 2021-03-18 | -63.98 |
| 2021-03-17 | -63.42 |
| 2021-03-16 | -66.75 |
| 2021-03-15 | -66.75 |
| 2021-03-12 | -66.75 |
| 2021-03-11 | -68.41 |
| 2021-03-10 | -64.53 |
| 2021-03-09 | -68.41 |
| 2021-03-08 | -65.64 |
| 2021-03-05 | -66.75 |
| 2021-03-04 | -66.75 |
| 2021-03-03 | -66.19 |
| 2021-03-02 | -70.07 |
| 2021-03-01 | -70.63 |
| 2021-02-26 | -71.74 |
| 2021-02-25 | -74.51 |
| 2021-02-24 | -74.51 |
| 2021-02-23 | -74.51 |
| 2021-02-22 | -74.51 |
| 2021-02-19 | -74.51 |
| 2021-02-18 | -74.51 |
| 2021-02-17 | -74.29 |
| 2021-02-16 | -72.73 |
| 2021-02-11 | -71.18 |
| 2021-02-10 | -75.62 |
| 2021-02-09 | -75.62 |
| 2021-02-08 | -75.62 |
| 2021-02-05 | -76.39 |
| 2021-02-04 | -76.39 |
| 2021-02-03 | -76.39 |
| 2021-02-02 | -76.61 |
| 2021-02-01 | -76.61 |
| 2021-01-29 | -74.95 |
| 2021-01-28 | -74.84 |
| 2021-01-27 | -74.84 |
| 2021-01-26 | -74.84 |
| 2021-01-25 | -74.84 |
| 2021-01-22 | -74.84 |
| 2021-01-21 | -74.73 |
| 2021-01-20 | -74.73 |
| 2021-01-19 | -74.73 |
| 2021-01-18 | -74.73 |
| 2021-01-15 | -74.73 |
| 2021-01-14 | -74.73 |
| 2021-01-13 | -74.73 |
| 2021-01-12 | -73.40 |
| 2021-01-11 | -74.73 |
| 2021-01-08 | -74.73 |
| 2021-01-07 | -74.73 |
| 2021-01-06 | -74.73 |
| 2021-01-05 | -73.40 |
| 2021-01-04 | -74.51 |
| 2020-12-31 | -74.51 |
| 2020-12-30 | -74.51 |
| 2020-12-29 | -74.51 |
| 2020-12-28 | -74.51 |
| 2020-12-24 | -73.18 |
| 2020-12-23 | -74.51 |
| 2020-12-22 | -73.84 |
| 2020-12-21 | -74.73 |
| 2020-12-18 | -74.73 |
| 2020-12-17 | -74.51 |
| 2020-12-16 | -74.51 |
| 2020-12-15 | -74.51 |
| 2020-12-14 | -74.51 |
| 2020-12-11 | -74.51 |
| 2020-12-10 | -74.51 |
| 2020-12-09 | -74.51 |
| 2020-12-08 | -74.51 |
| 2020-12-07 | -74.73 |
| 2020-12-04 | -74.73 |
| 2020-12-03 | -74.51 |
| 2020-12-02 | -74.51 |
| 2020-12-01 | -73.40 |
| 2020-11-30 | -72.96 |
| 2020-11-27 | -74.51 |
| 2020-11-26 | -74.62 |
| 2020-11-25 | -74.51 |
| 2020-11-24 | -74.51 |
| 2020-11-23 | -74.51 |
| 2020-11-20 | -74.51 |
| 2020-11-19 | -73.95 |
| 2020-11-18 | -74.40 |
| 2020-11-17 | -74.40 |
| 2020-11-16 | -74.40 |
| 2020-11-13 | -74.40 |
| 2020-11-12 | -74.40 |
| 2020-11-11 | -74.51 |
| 2020-11-10 | -75.62 |
| 2020-11-09 | -73.95 |
| 2020-11-06 | -73.40 |
| 2020-11-05 | -73.40 |
| 2020-11-04 | -72.29 |
| 2020-11-03 | -72.29 |
| 2020-11-02 | -72.29 |
| 2020-10-30 | -72.29 |
| 2020-10-29 | -72.29 |
| 2020-10-28 | -71.18 |
| 2020-10-27 | -71.18 |
| 2020-10-23 | -72.29 |
| 2020-10-22 | -72.29 |
| 2020-10-21 | -72.29 |
| 2020-10-20 | -72.29 |
| 2020-10-19 | -72.29 |
| 2020-10-16 | -72.29 |
| 2020-10-15 | -72.29 |
| 2020-10-14 | -72.29 |
| 2020-10-12 | -72.29 |
| 2020-10-09 | -72.29 |
| 2020-10-08 | -72.29 |
| 2020-10-07 | -72.29 |
| 2020-10-06 | -72.29 |
| 2020-10-05 | -73.40 |
| 2020-09-30 | -73.40 |
| 2020-09-29 | -72.84 |
| 2020-09-28 | -72.29 |
| 2020-09-25 | -73.29 |
| 2020-09-24 | -72.29 |
| 2020-09-23 | -68.97 |
| 2020-09-22 | -68.97 |
| 2020-09-21 | -71.18 |
| 2020-09-18 | -71.18 |
| 2020-09-17 | -70.07 |
| 2020-09-16 | -71.18 |
| 2020-09-15 | -71.18 |
| 2020-09-14 | -71.18 |
| 2020-09-11 | -71.18 |
| 2020-09-10 | -71.18 |
| 2020-09-09 | -70.07 |
| 2020-09-08 | -71.18 |
| 2020-09-07 | -71.18 |
| 2020-09-04 | -71.18 |
| 2020-09-03 | -68.97 |
| 2020-09-02 | -70.07 |
| 2020-09-01 | -72.29 |
| 2020-08-31 | -72.29 |
| 2020-08-28 | -72.29 |
| 2020-08-27 | -72.29 |
| 2020-08-26 | -71.18 |
| 2020-08-25 | -71.18 |
| 2020-08-24 | -71.18 |
| 2020-08-21 | -70.07 |
| 2020-08-20 | -70.07 |
| 2020-08-19 | -70.07 |
| 2020-08-18 | -70.07 |
| 2020-08-17 | -70.07 |
| 2020-08-14 | -71.18 |
| 2020-08-13 | -71.18 |
| 2020-08-12 | -70.07 |
| 2020-08-11 | -70.07 |
| 2020-08-10 | -68.97 |
| 2020-08-07 | -70.07 |
| 2020-08-06 | -70.07 |
| 2020-08-05 | -71.18 |
| 2020-08-04 | -71.18 |
| 2020-08-03 | -71.18 |
| 2020-07-31 | -70.07 |
| 2020-07-30 | -70.07 |
| 2020-07-29 | -70.07 |
| 2020-07-28 | -70.07 |
| 2020-07-27 | -71.18 |
| 2020-07-24 | -70.07 |
| 2020-07-23 | -70.07 |
| 2020-07-22 | -68.97 |
| 2020-07-21 | -68.97 |
| 2020-07-20 | -68.97 |
| 2020-07-17 | -66.75 |
| 2020-07-16 | -67.86 |
| 2020-07-15 | -70.07 |
| 2020-07-14 | -68.97 |
| 2020-07-13 | -68.97 |
| 2020-07-10 | -68.97 |
| 2020-07-09 | -64.53 |
| 2020-07-08 | -62.32 |
| 2020-07-07 | -63.42 |
| 2020-07-06 | -63.42 |
| 2020-07-03 | -62.32 |
| 2020-07-02 | -62.32 |
| 2020-06-30 | -62.32 |
| 2020-06-29 | -62.32 |
| 2020-06-26 | -62.32 |
| 2020-06-24 | -63.42 |
| 2020-06-23 | -64.53 |
| 2020-06-22 | -64.53 |
| 2020-06-19 | -63.42 |
| 2020-06-18 | -64.53 |
| 2020-06-17 | -65.64 |
| 2020-06-16 | -63.42 |
| 2020-06-15 | -66.75 |
| 2020-06-12 | -63.42 |
| 2020-06-11 | -62.32 |
| 2020-06-10 | -64.53 |
| 2020-06-09 | -64.53 |
| 2020-06-08 | -64.53 |
| 2020-06-05 | -64.53 |
| 2020-06-04 | -66.75 |
| 2020-06-03 | -66.75 |
| 2020-06-02 | -66.75 |
| 2020-06-01 | -66.75 |
| 2020-05-29 | -66.75 |
| 2020-05-28 | -67.86 |
| 2020-05-27 | -67.86 |
| 2020-05-26 | -67.86 |
| 2020-05-25 | -68.97 |
| 2020-05-22 | -67.86 |
| 2020-05-21 | -67.86 |
| 2020-05-20 | -66.75 |
| 2020-05-19 | -66.75 |
| 2020-05-18 | -66.75 |
| 2020-05-15 | -66.75 |
| 2020-05-14 | -67.86 |
| 2020-05-13 | -67.86 |
| 2020-05-12 | -67.86 |
| 2020-05-11 | -67.86 |
| 2020-05-08 | -66.75 |
| 2020-05-07 | -68.97 |
| 2020-05-06 | -68.97 |
| 2020-05-05 | -68.97 |
| 2020-05-04 | -68.97 |
| 2020-04-29 | -68.97 |
| 2020-04-28 | -68.97 |
| 2020-04-27 | -68.97 |
| 2020-04-24 | -68.97 |
| 2020-04-23 | -70.07 |
| 2020-04-22 | -68.97 |
| 2020-04-21 | -70.07 |
| 2020-04-20 | -68.97 |
| 2020-04-17 | -67.86 |
| 2020-04-16 | -67.86 |
| 2020-04-15 | -67.86 |
| 2020-04-14 | -68.97 |
| 2020-04-09 | -68.97 |
| 2020-04-08 | -67.86 |
| 2020-04-07 | -67.86 |
| 2020-04-06 | -70.07 |
| 2020-04-03 | -70.07 |
| 2020-04-02 | -70.07 |
| 2020-04-01 | -66.75 |
| 2020-03-31 | -66.75 |
| 2020-03-30 | -66.75 |
| 2020-03-27 | -66.75 |
| 2020-03-26 | -66.75 |
| 2020-03-25 | -68.97 |
| 2020-03-24 | -67.86 |
| 2020-03-23 | -67.86 |
| 2020-03-20 | -68.97 |
| 2020-03-19 | -72.29 |
| 2020-03-18 | -67.86 |
| 2020-03-17 | -66.75 |
| 2020-03-16 | -66.75 |
| 2020-03-13 | -65.64 |
| 2020-03-12 | -63.42 |
| 2020-03-11 | -62.32 |
| 2020-03-10 | -63.42 |
| 2020-03-09 | -62.32 |
| 2020-03-06 | -62.32 |
| 2020-03-05 | -64.53 |
| 2020-03-04 | -64.53 |
| 2020-03-03 | -63.42 |
| 2020-03-02 | -62.32 |
| 2020-02-28 | -63.42 |
| 2020-02-27 | -63.42 |
| 2020-02-26 | -60.10 |
| 2020-02-25 | -58.99 |
| 2020-02-24 | -58.99 |
| 2020-02-21 | -57.88 |
| 2020-02-20 | -56.77 |
| 2020-02-19 | -62.32 |
| 2020-02-18 | -62.32 |
| 2020-02-17 | -62.32 |
| 2020-02-14 | -62.32 |
| 2020-02-13 | -61.21 |
| 2020-02-12 | -60.10 |
| 2020-02-11 | -60.10 |
| 2020-02-10 | -61.21 |
| 2020-02-07 | -57.88 |
| 2020-02-06 | -56.77 |
| 2020-02-05 | -55.67 |
| 2020-02-04 | -55.67 |
| 2020-02-03 | -56.77 |
| 2020-01-31 | -52.34 |
| 2020-01-30 | -54.56 |
| 2020-01-29 | -65.64 |
| 2020-01-24 | -62.32 |
| 2020-01-23 | -62.32 |
| 2020-01-22 | -64.53 |
| 2020-01-21 | -64.53 |
| 2020-01-20 | -62.32 |
| 2020-01-17 | -62.32 |
| 2020-01-16 | -62.32 |
| 2020-01-15 | -62.32 |
| 2020-01-14 | -61.21 |
| 2020-01-13 | -62.32 |
| 2020-01-10 | -62.32 |
| 2020-01-09 | -62.32 |
| 2020-01-08 | -62.32 |
| 2020-01-07 | -58.99 |
| 2020-01-06 | -57.88 |
| 2020-01-03 | -60.10 |
| 2020-01-02 | -61.21 |
| 2019-12-31 | -60.10 |
| 2019-12-30 | -61.21 |
| 2019-12-27 | -61.21 |
| 2019-12-24 | -62.32 |
| 2019-12-23 | -60.10 |
| 2019-12-20 | -61.21 |
| 2019-12-19 | -62.32 |
| 2019-12-18 | -62.32 |
| 2019-12-17 | -61.21 |
| 2019-12-16 | -62.32 |
| 2019-12-13 | -62.32 |
| 2019-12-12 | -62.32 |
| 2019-12-11 | -62.32 |
| 2019-12-10 | -62.32 |
| 2019-12-09 | -63.42 |
| 2019-12-06 | -63.42 |
| 2019-12-05 | -62.32 |
| 2019-12-04 | -64.53 |
| 2019-12-03 | -64.53 |
| 2019-12-02 | -64.53 |
| 2019-11-29 | -65.64 |
| 2019-11-28 | -64.53 |
| 2019-11-27 | -65.64 |
| 2019-11-26 | -66.75 |
| 2019-11-25 | -66.75 |
| 2019-11-22 | -65.64 |
| 2019-11-21 | -65.64 |
| 2019-11-20 | -64.53 |
| 2019-11-19 | -65.64 |
| 2019-11-18 | -63.42 |
| 2019-11-15 | -62.32 |
| 2019-11-14 | -62.32 |
| 2019-11-13 | -61.21 |
| 2019-11-12 | -61.21 |
| 2019-11-11 | -62.32 |
| 2019-11-08 | -60.10 |
| 2019-11-07 | -62.32 |
| 2019-11-06 | -60.10 |
| 2019-11-05 | -61.21 |
| 2019-11-04 | -61.21 |
| 2019-11-01 | -61.21 |
| 2019-10-31 | -60.10 |
| 2019-10-30 | -60.10 |
| 2019-10-29 | -60.10 |
| 2019-10-28 | -60.10 |
| 2019-10-25 | -60.10 |
| 2019-10-24 | -61.21 |
| 2019-10-23 | -60.10 |
| 2019-10-22 | -58.99 |
| 2019-10-21 | -57.88 |
| 2019-10-18 | -57.88 |
| 2019-10-17 | -57.88 |
| 2019-10-16 | -58.99 |
| 2019-10-15 | -58.99 |
| 2019-10-14 | -57.88 |
| 2019-10-11 | -58.99 |
| 2019-10-10 | -58.99 |
| 2019-10-09 | -57.88 |
| 2019-10-08 | -55.67 |
| 2019-10-04 | -55.67 |
| 2019-10-03 | -55.67 |
| 2019-10-02 | -55.67 |
| 2019-09-30 | -54.56 |
| 2019-09-27 | -57.88 |
| 2019-09-26 | -57.88 |
| 2019-09-25 | -55.67 |
| 2019-09-24 | -54.56 |
| 2019-09-23 | -56.77 |
| 2019-09-20 | -56.77 |
| 2019-09-19 | -56.77 |
| 2019-09-18 | -56.77 |
| 2019-09-17 | -55.67 |
| 2019-09-16 | -56.77 |
| 2019-09-13 | -56.77 |
| 2019-09-12 | -54.56 |
| 2019-09-11 | -54.56 |
| 2019-09-10 | -60.10 |
| 2019-09-09 | -60.10 |
| 2019-09-06 | -60.10 |
| 2019-09-05 | -56.77 |
| 2019-09-04 | -57.88 |
| 2019-09-03 | -60.10 |
| 2019-09-02 | -60.10 |
| 2019-08-30 | -60.10 |
| 2019-08-29 | -60.10 |
| 2019-08-28 | -58.99 |
| 2019-08-27 | -58.99 |
| 2019-08-26 | -58.99 |
| 2019-08-23 | -57.88 |
| 2019-08-22 | -60.10 |
| 2019-08-21 | -60.10 |
| 2019-08-20 | -58.99 |
| 2019-08-19 | -57.88 |
| 2019-08-16 | -57.88 |
| 2019-08-15 | -58.99 |
| 2019-08-14 | -60.10 |
| 2019-08-13 | -57.88 |
| 2019-08-12 | -53.45 |
| 2019-08-09 | -55.67 |
| 2019-08-08 | -55.67 |
| 2019-08-07 | -56.77 |
| 2019-08-06 | -54.56 |
| 2019-08-05 | -53.45 |
| 2019-08-02 | -52.34 |
| 2019-08-01 | -47.91 |
| 2019-07-31 | -46.80 |
| 2019-07-30 | -44.58 |
| 2019-07-29 | -45.69 |
| 2019-07-26 | -44.58 |
| 2019-07-25 | -44.58 |
| 2019-07-24 | -46.80 |
| 2019-07-23 | -46.80 |
| 2019-07-22 | -49.01 |
| 2019-07-19 | -46.80 |
| 2019-07-18 | -45.69 |
| 2019-07-17 | -46.80 |
| 2019-07-16 | -46.80 |
| 2019-07-15 | -46.80 |
| 2019-07-12 | -46.80 |
| 2019-07-11 | -46.80 |
| 2019-07-10 | -52.34 |
| 2019-07-09 | -53.45 |
| 2019-07-08 | -53.45 |
| 2019-07-05 | -53.45 |
| 2019-07-04 | -53.45 |
| 2019-07-03 | -52.34 |
| 2019-07-02 | -56.77 |
| 2019-06-28 | -56.77 |
| 2019-06-27 | -55.67 |
| 2019-06-26 | -58.99 |
| 2019-06-25 | -60.10 |
| 2019-06-24 | -58.99 |
| 2019-06-21 | -57.88 |
| 2019-06-20 | -57.88 |
| 2019-06-19 | -56.77 |
| 2019-06-18 | -57.88 |
| 2019-06-17 | -57.88 |
| 2019-06-14 | -57.88 |
| 2019-06-13 | -57.88 |
| 2019-06-12 | -56.77 |
| 2019-06-11 | -57.88 |
| 2019-06-10 | -58.99 |
| 2019-06-06 | -58.99 |
| 2019-06-05 | -56.77 |
| 2019-06-04 | -57.88 |
| 2019-06-03 | -58.99 |
| 2019-05-31 | -57.88 |
| 2019-05-30 | -61.21 |
| 2019-05-29 | -60.10 |
| 2019-05-28 | -58.99 |
| 2019-05-27 | -58.99 |
| 2019-05-24 | -58.99 |
| 2019-05-23 | -60.10 |
| 2019-05-22 | -55.67 |
| 2019-05-21 | -55.67 |
| 2019-05-20 | -56.77 |
| 2019-05-17 | -54.56 |
| 2019-05-16 | -52.34 |
| 2019-05-15 | -50.12 |
| 2019-05-14 | -52.34 |
| 2019-05-10 | -51.23 |
| 2019-05-09 | -52.34 |
| 2019-05-08 | -51.23 |
| 2019-05-07 | -50.12 |
| 2019-05-06 | -52.34 |
| 2019-05-03 | -46.80 |
| 2019-05-02 | -45.69 |
| 2019-04-30 | -47.91 |
| 2019-04-29 | -44.58 |
| 2019-04-26 | -43.47 |
| 2019-04-25 | -41.26 |
| 2019-04-24 | -39.04 |
| 2019-04-23 | -41.26 |
| 2019-04-18 | -42.36 |
| 2019-04-17 | -40.15 |
| 2019-04-16 | -37.93 |
| 2019-04-15 | -36.82 |
| 2019-04-12 | -31.28 |
| 2019-04-11 | -30.17 |
| 2019-04-10 | -26.85 |
| 2019-04-09 | -41.26 |
| 2019-04-08 | -35.71 |
| 2019-04-04 | -31.28 |
| 2019-04-03 | -39.04 |
| 2019-04-02 | -51.23 |
| 2019-04-01 | -53.45 |
| 2019-03-29 | -52.34 |
| 2019-03-28 | -49.01 |
| 2019-03-27 | -44.58 |
| 2019-03-26 | -43.47 |
| 2019-03-25 | -41.26 |
| 2019-03-22 | -40.15 |
| 2019-03-21 | -36.82 |
| 2019-03-20 | -33.50 |
| 2019-03-19 | -32.39 |
| 2019-03-18 | -34.61 |
| 2019-03-15 | -30.17 |
| 2019-03-14 | -29.06 |
| 2019-03-13 | -33.50 |
| 2019-03-12 | -47.91 |
| 2019-03-11 | -43.47 |
| 2019-03-08 | -39.04 |
| 2019-03-07 | -53.45 |
| 2019-03-06 | -54.56 |
| 2019-03-05 | -54.56 |
| 2019-03-04 | -54.56 |
| 2019-03-01 | -54.56 |
| 2019-02-28 | -54.56 |
| 2019-02-27 | -55.67 |
| 2019-02-26 | -54.56 |
| 2019-02-25 | -50.12 |
| 2019-02-22 | -53.45 |
| 2019-02-21 | -55.67 |
| 2019-02-20 | -58.99 |
| 2019-02-19 | -57.88 |
| 2019-02-18 | -56.77 |
| 2019-02-15 | -56.77 |
| 2019-02-14 | -55.67 |
| 2019-02-13 | -54.56 |
| 2019-02-12 | -55.67 |
| 2019-02-11 | -52.34 |
| 2019-02-08 | -50.12 |
| 2019-02-04 | -50.12 |
| 2019-02-01 | -57.88 |
| 2019-01-31 | -52.34 |
| 2019-01-30 | -53.45 |
| 2019-01-29 | -53.45 |
| 2019-01-28 | -55.67 |
| 2019-01-25 | -53.45 |
| 2019-01-24 | -50.12 |
| 2019-01-23 | -50.12 |
| 2019-01-22 | -50.12 |
| 2019-01-21 | -46.80 |
| 2019-01-18 | -44.58 |
| 2019-01-17 | -44.58 |
| 2019-01-16 | -44.58 |
| 2019-01-15 | -50.12 |
| 2019-01-14 | -45.69 |
| 2019-01-11 | -42.36 |
| 2019-01-10 | -41.26 |
| 2019-01-09 | -36.82 |
| 2019-01-08 | -36.82 |
| 2019-01-07 | -37.93 |
| 2019-01-04 | -46.80 |
| 2019-01-03 | -35.71 |
| 2019-01-02 | -32.39 |
| 2018-12-31 | -32.39 |
| 2018-12-28 | -32.39 |
| 2018-12-27 | -32.39 |
| 2018-12-24 | -32.39 |
| 2018-12-21 | -33.50 |
| 2018-12-20 | -32.39 |
| 2018-12-19 | -33.50 |
| 2018-12-18 | -33.50 |
| 2018-12-17 | -32.39 |
| 2018-12-14 | -33.50 |
| 2018-12-13 | -31.28 |
| 2018-12-12 | -31.28 |
| 2018-12-11 | -26.85 |
| 2018-12-10 | -22.41 |
| 2018-12-07 | -24.63 |
| 2018-12-06 | -25.74 |
| 2018-12-05 | -25.74 |
| 2018-12-04 | -29.06 |
| 2018-12-03 | -26.85 |
| 2018-11-30 | -29.06 |
| 2018-11-29 | -35.71 |
| 2018-11-28 | -34.61 |
| 2018-11-27 | -31.28 |
| 2018-11-26 | -30.17 |
| 2018-11-23 | -33.50 |
| 2018-11-22 | -33.50 |
| 2018-11-21 | -33.50 |
| 2018-11-20 | -33.50 |
| 2018-11-19 | -33.50 |
| 2018-11-16 | -31.28 |
| 2018-11-15 | -31.28 |
| 2018-11-14 | -30.17 |
| 2018-11-13 | -35.71 |
| 2018-11-12 | -35.71 |
| 2018-11-09 | -33.50 |
| 2018-11-08 | -33.50 |
| 2018-11-07 | -32.39 |
| 2018-11-06 | -32.39 |
| 2018-11-05 | -32.39 |
| 2018-11-02 | -33.50 |
| 2018-11-01 | -34.61 |
| 2018-10-31 | -31.28 |
| 2018-10-30 | -32.39 |
| 2018-10-29 | -33.50 |
| 2018-10-26 | -33.50 |
| 2018-10-25 | -32.39 |
| 2018-10-24 | -32.39 |
| 2018-10-23 | -34.61 |
| 2018-10-22 | -31.28 |
| 2018-10-19 | -30.17 |
| 2018-10-18 | -32.39 |
| 2018-10-16 | -32.39 |
| 2018-10-15 | -24.63 |
| 2018-10-12 | -22.41 |
| 2018-10-11 | -29.06 |
| 2018-10-10 | -25.74 |
| 2018-10-09 | -24.63 |
| 2018-10-08 | -34.61 |
| 2018-10-05 | -34.61 |
| 2018-10-04 | -35.71 |
| 2018-10-03 | -34.61 |
| 2018-10-02 | -29.06 |
| 2018-09-28 | -27.96 |
| 2018-09-27 | -29.06 |
| 2018-09-26 | -27.96 |
| 2018-09-24 | -32.39 |
| 2018-09-21 | -33.50 |
| 2018-09-20 | -33.50 |
| 2018-09-19 | -32.39 |
| 2018-09-18 | -32.39 |
| 2018-09-17 | -30.17 |
| 2018-09-14 | -30.17 |
| 2018-09-13 | -30.17 |
| 2018-09-12 | -20.20 |
| 2018-09-11 | -19.09 |
| 2018-09-10 | -19.09 |
| 2018-09-07 | -21.31 |
| 2018-09-06 | -16.87 |
| 2018-09-05 | -13.55 |
| 2018-09-04 | -16.87 |
| 2018-09-03 | -19.09 |
| 2018-08-31 | -10.22 |
| 2018-08-30 | -12.44 |
| 2018-08-29 | -12.44 |
| 2018-08-28 | -11.33 |
| 2018-08-27 | -13.55 |
| 2018-08-24 | -13.55 |
| 2018-08-23 | -16.87 |
| 2018-08-22 | -16.87 |
| 2018-08-21 | -16.87 |
| 2018-08-20 | -25.74 |
| 2018-08-17 | -25.74 |
| 2018-08-16 | -22.41 |
| 2018-08-15 | -26.85 |
| 2018-08-14 | -21.31 |
| 2018-08-13 | -21.31 |
| 2018-08-10 | -20.20 |
| 2018-08-09 | -20.20 |
| 2018-08-08 | -19.09 |
| 2018-08-07 | -21.31 |
| 2018-08-06 | -17.98 |
| 2018-08-03 | -21.31 |
| 2018-08-02 | -23.52 |
| 2018-08-01 | -21.31 |
| 2018-07-31 | -23.52 |
| 2018-07-30 | -21.31 |
| 2018-07-27 | -16.87 |
| 2018-07-26 | -16.87 |
| 2018-07-25 | -17.98 |
| 2018-07-24 | -19.09 |
| 2018-07-23 | -16.87 |
| 2018-07-20 | -14.66 |
| 2018-07-19 | -14.66 |
| 2018-07-18 | -14.66 |
| 2018-07-17 | -14.66 |
| 2018-07-16 | -12.44 |
| 2018-07-13 | -10.22 |
| 2018-07-12 | -9.11 |
| 2018-07-11 | -9.11 |
| 2018-07-10 | -9.11 |
| 2018-07-09 | -6.90 |
| 2018-07-06 | -9.11 |
| 2018-07-05 | -9.11 |
| 2018-07-04 | -8.00 |
| 2018-07-03 | -11.33 |
| 2018-06-29 | -10.22 |
| 2018-06-28 | -6.90 |
| 2018-06-27 | -6.90 |
| 2018-06-26 | -4.68 |
| 2018-06-25 | -2.46 |
| 2018-06-22 | 4.19 |
| 2018-06-21 | 0.86 |
| 2018-06-20 | -1.35 |
| 2018-06-19 | -9.11 |
| 2018-06-15 | -4.68 |
| 2018-06-14 | -0.25 |
| 2018-06-13 | 0.86 |
| 2018-06-12 | 3.08 |
| 2018-06-11 | 3.08 |
| 2018-06-08 | 6.40 |
| 2018-06-07 | 6.40 |
| 2018-06-06 | 7.51 |
| 2018-06-05 | 3.08 |
| 2018-06-04 | 9.73 |
| 2018-06-01 | 9.73 |
| 2018-05-31 | 9.73 |
| 2018-05-30 | 14.16 |
| 2018-05-29 | 13.05 |
| 2018-05-28 | 14.16 |
| 2018-05-25 | 17.49 |
| 2018-05-24 | 13.05 |
| 2018-05-23 | 13.05 |
| 2018-05-21 | 11.95 |
| 2018-05-18 | 15.27 |
| 2018-05-17 | 13.05 |
| 2018-05-16 | 11.95 |
| 2018-05-15 | 10.84 |
| 2018-05-14 | 16.38 |
| 2018-05-11 | 11.95 |
| 2018-05-10 | 10.84 |
| 2018-05-09 | 10.84 |
| 2018-05-08 | 16.38 |
| 2018-05-07 | 15.27 |
| 2018-05-04 | 11.95 |
| 2018-05-03 | 14.16 |
| 2018-05-02 | 18.60 |
| 2018-04-30 | 9.73 |
| 2018-04-27 | 17.49 |
| 2018-04-26 | 9.73 |
| 2018-04-25 | 21.92 |
| 2018-04-24 | 29.68 |
| 2018-04-23 | 30.79 |
| 2018-04-20 | 31.90 |
| 2018-04-19 | 35.22 |
| 2018-04-18 | 34.11 |
| 2018-04-17 | 36.33 |
| 2018-04-16 | 42.98 |
| 2018-04-13 | 44.09 |
| 2018-04-12 | 44.09 |
| 2018-04-11 | 44.09 |
| 2018-04-10 | 44.09 |
| 2018-04-09 | 49.63 |
| 2018-04-06 | 49.63 |
| 2018-04-04 | 48.52 |
| 2018-04-03 | 50.74 |
| 2018-03-29 | 41.87 |
| 2018-03-28 | 42.98 |
| 2018-03-27 | 44.09 |
| 2018-03-26 | 46.31 |
| 2018-03-23 | 47.41 |
| 2018-03-22 | 51.85 |
| 2018-03-21 | 40.76 |
| 2018-03-20 | 41.87 |
| 2018-03-19 | 46.31 |
| 2018-03-16 | 45.20 |
| 2018-03-15 | 46.31 |
| 2018-03-14 | 44.09 |
| 2018-03-13 | 44.09 |
| 2018-03-12 | 47.41 |
| 2018-03-09 | 42.98 |
| 2018-03-08 | 47.41 |
| 2018-03-07 | 49.63 |
| 2018-03-06 | 48.52 |
| 2018-03-05 | 42.98 |
| 2018-03-02 | 48.52 |
| 2018-03-01 | 50.74 |
| 2018-02-28 | 49.63 |
| 2018-02-27 | 48.52 |
| 2018-02-26 | 58.50 |
| 2018-02-23 | 33.00 |
| 2018-02-22 | 33.00 |
| 2018-02-21 | 37.44 |
| 2018-02-20 | 35.22 |
| 2018-02-15 | 36.33 |
| 2018-02-14 | 31.90 |
| 2018-02-13 | 30.79 |
| 2018-02-12 | 29.68 |
| 2018-02-09 | 34.11 |
| 2018-02-08 | 46.31 |
| 2018-02-07 | 40.76 |
| 2018-02-06 | 30.79 |
| 2018-02-05 | 47.41 |
| 2018-02-02 | 52.96 |
| 2018-02-01 | 62.93 |
| 2018-01-31 | 77.34 |
| 2018-01-30 | 136.08 |
| 2018-01-29 | -0.25 |
| 2018-01-26 | -0.25 |
| 2018-01-25 | -2.46 |
| 2018-01-24 | -0.25 |
| 2018-01-23 | -2.46 |
| 2018-01-22 | -4.68 |
| 2018-01-19 | -10.22 |
| 2018-01-18 | -11.33 |
| 2018-01-17 | -10.22 |
| 2018-01-16 | -12.44 |
| 2018-01-15 | -11.33 |
| 2018-01-12 | -9.11 |
| 2018-01-11 | -14.66 |
| 2018-01-10 | -11.33 |
| 2018-01-09 | -6.90 |
| 2018-01-08 | -5.79 |
| 2018-01-05 | -6.90 |
| 2018-01-04 | -13.55 |
| 2018-01-03 | -15.76 |
| 2018-01-02 | -16.87 |
| 2017-12-29 | -20.20 |
| 2017-12-28 | -20.20 |
| 2017-12-27 | -22.41 |
| 2017-12-22 | -20.20 |
| 2017-12-21 | -22.41 |
| 2017-12-20 | -22.41 |
| 2017-12-19 | -21.31 |
| 2017-12-18 | -13.55 |
| 2017-12-15 | -3.57 |
| 2017-12-14 | -3.57 |
| 2017-12-13 | -1.35 |
| 2017-12-12 | -1.35 |
| 2017-12-11 | 1.97 |
| 2017-12-08 | 9.73 |
| 2017-12-07 | 6.40 |
| 2017-12-06 | 7.51 |
| 2017-12-05 | 13.05 |
| 2017-12-04 | 15.27 |
| 2017-12-01 | 14.16 |
| 2017-11-30 | 16.38 |
| 2017-11-29 | 16.38 |
| 2017-11-28 | 20.81 |
| 2017-11-27 | 26.35 |
| 2017-11-24 | 17.49 |
| 2017-11-23 | 19.70 |
| 2017-11-22 | 17.49 |
| 2017-11-21 | 19.70 |
| 2017-11-20 | 18.60 |
| 2017-11-17 | 21.92 |
| 2017-11-16 | 20.81 |
| 2017-11-15 | 21.92 |
| 2017-11-14 | 20.81 |
| 2017-11-13 | 21.92 |
| 2017-11-10 | 21.92 |
| 2017-11-09 | 23.03 |
| 2017-11-08 | 25.25 |
| 2017-11-07 | 27.46 |
| 2017-11-06 | 21.92 |
| 2017-11-03 | 27.46 |
| 2017-11-02 | 26.35 |
| 2017-11-01 | 28.57 |
| 2017-10-31 | 37.44 |
| 2017-10-30 | 24.14 |
| 2017-10-27 | 19.70 |
| 2017-10-26 | 19.70 |
| 2017-10-25 | 20.81 |
| 2017-10-24 | 19.70 |
| 2017-10-23 | 19.70 |
| 2017-10-20 | 21.92 |
| 2017-10-19 | 26.35 |
| 2017-10-18 | 24.14 |
| 2017-10-17 | 19.70 |
| 2017-10-16 | 24.14 |
| 2017-10-13 | 20.81 |
| 2017-10-12 | 20.81 |
| 2017-10-11 | 19.70 |
| 2017-10-10 | 17.49 |
| 2017-10-09 | 24.14 |
| 2017-10-06 | 27.46 |
| 2017-10-04 | 30.79 |
| 2017-10-03 | 31.90 |
| 2017-09-29 | 27.46 |
| 2017-09-28 | 31.90 |
| 2017-09-27 | 29.68 |
| 2017-09-26 | 31.90 |
| 2017-09-25 | 36.33 |
| 2017-09-22 | 36.33 |
| 2017-09-21 | 35.22 |
| 2017-09-20 | 36.33 |
| 2017-09-19 | 35.22 |
| 2017-09-18 | 35.22 |
| 2017-09-15 | 42.98 |
| 2017-09-14 | 45.20 |
| 2017-09-13 | 52.96 |
| 2017-09-12 | 57.39 |
| 2017-09-11 | 55.17 |
| 2017-09-08 | 54.06 |
| 2017-09-07 | 47.41 |
| 2017-09-06 | 50.74 |
| 2017-09-05 | 44.09 |
| 2017-09-04 | 38.55 |
| 2017-09-01 | 37.44 |
| 2017-08-31 | 41.87 |
| 2017-08-30 | 41.87 |
| 2017-08-29 | 38.55 |
| 2017-08-28 | 34.11 |
| 2017-08-25 | 33.00 |
| 2017-08-24 | 31.90 |
| 2017-08-22 | 35.22 |
| 2017-08-21 | 33.00 |
| 2017-08-18 | 35.22 |
| 2017-08-17 | 33.00 |
| 2017-08-16 | 35.22 |
| 2017-08-15 | 33.00 |
| 2017-08-14 | 33.00 |
| 2017-08-11 | 33.00 |
| 2017-08-10 | 35.22 |
| 2017-08-09 | 33.00 |
| 2017-08-08 | 35.22 |
| 2017-08-07 | 33.00 |
| 2017-08-04 | 33.00 |
| 2017-08-03 | 33.00 |
| 2017-08-02 | 33.00 |
| 2017-08-01 | 31.90 |
| 2017-07-31 | 37.44 |
| 2017-07-28 | 40.76 |
| 2017-07-27 | 30.79 |
| 2017-07-26 | 34.11 |
| 2017-07-25 | 30.79 |
| 2017-07-24 | 31.90 |
| 2017-07-21 | 30.79 |
| 2017-07-20 | 29.68 |
| 2017-07-19 | 37.44 |
| 2017-07-18 | 36.33 |
| 2017-07-17 | 34.11 |
| 2017-07-14 | 47.41 |
| 2017-07-13 | 39.66 |
| 2017-07-12 | 44.09 |
| 2017-07-11 | 36.33 |
| 2017-07-10 | 34.11 |
| 2017-07-07 | 25.25 |
| 2017-07-06 | 20.81 |
| 2017-07-05 | 21.92 |
| 2017-07-04 | 21.92 |
| 2017-07-03 | 35.22 |
| 2017-06-30 | 49.63 |
| 2017-06-29 | 58.50 |
| 2017-06-28 | 64.04 |
| 2017-06-27 | 70.69 |
| 2017-06-26 | 76.23 |
| 2017-06-23 | 75.12 |
| 2017-06-22 | 76.23 |
| 2017-06-21 | 71.80 |
| 2017-06-20 | 72.91 |
| 2017-06-19 | 68.47 |
| 2017-06-16 | 71.80 |
| 2017-06-15 | 72.91 |
| 2017-06-14 | 72.91 |
| 2017-06-13 | 74.01 |
| 2017-06-12 | 74.01 |
| 2017-06-09 | 74.01 |
| 2017-06-08 | 78.45 |
| 2017-06-07 | 78.45 |
| 2017-06-06 | 80.67 |
| 2017-06-05 | 71.80 |
| 2017-06-02 | 69.58 |
| 2017-06-01 | 75.12 |
| 2017-05-31 | 71.80 |
| 2017-05-29 | 75.12 |
| 2017-05-26 | 68.47 |
| 2017-05-25 | 69.58 |
| 2017-05-24 | 74.01 |
| 2017-05-23 | 74.01 |
| 2017-05-22 | 74.01 |
| 2017-05-19 | 77.34 |
| 2017-05-18 | 70.69 |
| 2017-05-17 | 75.12 |
| 2017-05-16 | 82.88 |
| 2017-05-15 | 87.32 |
| 2017-05-12 | 95.07 |
| 2017-05-11 | 92.86 |
| 2017-05-10 | 93.97 |
| 2017-05-09 | 93.97 |
| 2017-05-08 | 75.12 |
| 2017-05-05 | 75.12 |
| 2017-05-04 | 79.56 |
| 2017-05-02 | 78.45 |
| 2017-04-28 | 74.01 |
| 2017-04-27 | 74.01 |
| 2017-04-26 | 75.12 |
| 2017-04-25 | 69.58 |
| 2017-04-24 | 66.26 |
| 2017-04-21 | 67.36 |
| 2017-04-20 | 66.26 |
| 2017-04-19 | 75.12 |
| 2017-04-18 | 81.77 |
| 2017-04-13 | 88.42 |
| 2017-04-12 | 95.07 |
| 2017-04-11 | 102.83 |
| 2017-04-10 | 108.37 |
| 2017-04-07 | 110.59 |
| 2017-04-06 | 115.02 |
| 2017-04-05 | 115.02 |
| 2017-04-03 | 117.24 |
| 2017-03-31 | 119.46 |
| 2017-03-30 | 119.46 |
| 2017-03-29 | 119.46 |
| 2017-03-28 | 121.67 |
| 2017-03-27 | 121.67 |
| 2017-03-24 | 120.57 |
| 2017-03-23 | 127.22 |
| 2017-03-22 | 126.11 |
| 2017-03-21 | 127.22 |
| 2017-03-20 | 127.22 |
| 2017-03-17 | 121.67 |
| 2017-03-16 | 120.57 |
| 2017-03-15 | 116.13 |
| 2017-03-14 | 121.67 |
| 2017-03-13 | 121.67 |
| 2017-03-10 | 122.78 |
| 2017-03-09 | 113.92 |
| 2017-03-08 | 110.59 |
| 2017-03-07 | 117.24 |
| 2017-03-06 | 121.67 |
| 2017-03-03 | 132.76 |
| 2017-03-02 | 136.08 |
| 2017-03-01 | 140.52 |
| 2017-02-28 | 142.73 |
| 2017-02-27 | 146.06 |
| 2017-02-24 | 142.73 |
| 2017-02-23 | 154.93 |
| 2017-02-22 | 164.90 |
| 2017-02-21 | 170.44 |
| 2017-02-20 | 172.66 |
| 2017-02-17 | 170.44 |
| 2017-02-16 | 175.99 |
| 2017-02-15 | 177.09 |
| 2017-02-14 | 175.99 |
| 2017-02-13 | 175.99 |
| 2017-02-10 | 168.23 |
| 2017-02-09 | 167.12 |
| 2017-02-08 | 166.01 |
| 2017-02-07 | 164.90 |
| 2017-02-06 | 131.65 |
| 2017-02-03 | 129.43 |
| 2017-02-02 | 129.43 |
| 2017-02-01 | 129.43 |
| 2017-01-27 | 129.43 |
| 2017-01-26 | 129.43 |
| 2017-01-25 | 126.11 |
| 2017-01-24 | 122.78 |
| 2017-01-23 | 122.78 |
| 2017-01-20 | 133.87 |
| 2017-01-19 | 132.76 |
| 2017-01-18 | 127.22 |
| 2017-01-17 | 121.67 |
| 2017-01-16 | 127.22 |
| 2017-01-13 | 129.43 |
| 2017-01-12 | 131.65 |
| 2017-01-11 | 129.43 |
| 2017-01-10 | 123.89 |
| 2017-01-09 | 117.24 |
| 2017-01-06 | 149.38 |
| 2017-01-05 | 143.84 |
| 2017-01-04 | 149.38 |
| 2017-01-03 | 132.76 |
| 2016-12-30 | 136.08 |
| 2016-12-29 | 138.30 |
| 2016-12-28 | 147.17 |
| 2016-12-23 | 137.19 |
| 2016-12-22 | 137.19 |
| 2016-12-21 | 146.06 |
| 2016-12-20 | 152.71 |
| 2016-12-19 | 149.38 |
| 2016-12-16 | 151.60 |
| 2016-12-15 | 154.93 |
| 2016-12-14 | 139.41 |
| 2016-12-13 | 143.84 |
| 2016-12-12 | 144.95 |
| 2016-12-09 | 151.60 |
| 2016-12-08 | 150.49 |
| 2016-12-07 | 152.71 |
| 2016-12-06 | 154.93 |
| 2016-12-05 | 154.93 |
| 2016-12-02 | 153.82 |
| 2016-12-01 | 154.93 |
| 2016-11-30 | 156.03 |
| 2016-11-29 | 156.03 |
| 2016-11-28 | 157.14 |
| 2016-11-25 | 160.47 |
| 2016-11-24 | 164.90 |
| 2016-11-23 | 166.01 |
| 2016-11-22 | 168.23 |
| 2016-11-21 | 168.23 |
| 2016-11-18 | 169.33 |
| 2016-11-17 | 171.55 |
| 2016-11-16 | 173.77 |
| 2016-11-15 | 167.12 |
| 2016-11-14 | 169.33 |
| 2016-11-11 | 170.44 |
| 2016-11-10 | 168.23 |
| 2016-11-09 | 172.66 |
| 2016-11-08 | 175.99 |
| 2016-11-07 | 177.09 |
| 2016-11-04 | 182.64 |
| 2016-11-03 | 182.64 |
| 2016-11-02 | 188.18 |
| 2016-11-01 | 188.18 |
| 2016-10-31 | 182.64 |
| 2016-10-28 | 182.64 |
| 2016-10-27 | 182.64 |
| 2016-10-26 | 188.18 |
| 2016-10-25 | 188.18 |
| 2016-10-24 | 188.18 |
| 2016-10-20 | 199.26 |
| 2016-10-19 | 193.72 |
| 2016-10-18 | 188.18 |
| 2016-10-17 | 199.26 |
| 2016-10-14 | 199.26 |
| 2016-10-13 | 199.26 |
| 2016-10-12 | 204.80 |
| 2016-10-11 | 199.26 |
| 2016-10-07 | 204.80 |
| 2016-10-06 | 193.72 |
| 2016-10-05 | 204.80 |
| 2016-10-04 | 182.64 |
| 2016-10-03 | 182.64 |
| 2016-09-30 | 188.18 |
| 2016-09-29 | 188.18 |
| 2016-09-28 | 193.72 |
| 2016-09-27 | 177.09 |
| 2016-09-26 | 182.64 |
| 2016-09-23 | 188.18 |
| 2016-09-22 | 193.72 |
| 2016-09-21 | 193.72 |
| 2016-09-20 | 188.18 |
| 2016-09-19 | 193.72 |
| 2016-09-15 | 215.89 |
| 2016-09-14 | 199.26 |
| 2016-09-13 | 193.72 |
| 2016-09-12 | 172.66 |
| 2016-09-09 | 193.72 |
| 2016-09-08 | 193.72 |
| 2016-09-07 | 232.51 |
| 2016-09-06 | 170.44 |
| 2016-09-05 | 170.44 |
| 2016-09-02 | 163.79 |
| 2016-09-01 | 164.90 |
| 2016-08-31 | 166.01 |
| 2016-08-30 | 169.33 |
| 2016-08-29 | 166.01 |
| 2016-08-26 | 166.01 |
| 2016-08-25 | 167.12 |
| 2016-08-24 | 166.01 |
| 2016-08-23 | 166.01 |
| 2016-08-22 | 164.90 |
| 2016-08-19 | 168.23 |
| 2016-08-18 | 166.01 |
| 2016-08-17 | 162.68 |
| 2016-08-16 | 166.01 |
| 2016-08-15 | 168.23 |
| 2016-08-12 | 164.90 |
| 2016-08-11 | 163.79 |
| 2016-08-10 | 160.47 |
| 2016-08-09 | 170.44 |
| 2016-08-08 | 170.44 |
| 2016-08-05 | 160.47 |
| 2016-08-04 | 164.90 |
| 2016-08-03 | 160.47 |
| 2016-08-01 | 167.12 |
| 2016-07-29 | 157.14 |
| 2016-07-28 | 160.47 |
| 2016-07-27 | 163.79 |
| 2016-07-26 | 166.01 |
| 2016-07-25 | 166.01 |
| 2016-07-22 | 177.09 |
| 2016-07-21 | 182.64 |
| 2016-07-20 | 172.66 |
| 2016-07-19 | 168.23 |
| 2016-07-18 | 167.12 |
| 2016-07-15 | 169.33 |
| 2016-07-14 | 166.01 |
| 2016-07-13 | 161.58 |
| 2016-07-12 | 166.01 |
| 2016-07-11 | 161.58 |
| 2016-07-08 | 166.01 |
| 2016-07-07 | 164.90 |
| 2016-07-06 | 171.55 |
| 2016-07-05 | 168.23 |
| 2016-07-04 | 170.44 |
| 2016-06-30 | 170.44 |
| 2016-06-29 | 161.58 |
| 2016-06-28 | 172.66 |
| 2016-06-27 | 168.23 |
| 2016-06-24 | 171.55 |
| 2016-06-23 | 173.77 |
| 2016-06-22 | 177.09 |
| 2016-06-21 | 182.64 |
| 2016-06-20 | 182.64 |
| 2016-06-17 | 204.80 |
| 2016-06-16 | 188.18 |
| 2016-06-15 | 199.26 |
| 2016-06-14 | 199.26 |
| 2016-06-13 | 193.72 |
| 2016-06-10 | 215.89 |
| 2016-06-08 | 171.55 |
| 2016-06-07 | 158.25 |
| 2016-06-06 | 164.90 |
| 2016-06-03 | 173.77 |
| 2016-06-02 | 172.66 |
| 2016-06-01 | 171.55 |
| 2016-05-31 | 169.33 |
| 2016-05-30 | 182.64 |
| 2016-05-27 | 182.64 |
| 2016-05-26 | 182.64 |
| 2016-05-25 | 174.88 |
| 2016-05-24 | 177.09 |
| 2016-05-23 | 182.64 |
| 2016-05-20 | 193.72 |
| 2016-05-19 | 193.72 |
| 2016-05-18 | 199.26 |
| 2016-05-17 | 193.72 |
| 2016-05-16 | 193.72 |
| 2016-05-13 | 199.26 |
| 2016-05-12 | 210.34 |
| 2016-05-11 | 232.51 |
| 2016-05-10 | 226.97 |
| 2016-05-09 | 232.51 |
| 2016-05-06 | 215.89 |
| 2016-05-05 | 226.97 |
| 2016-05-04 | 226.97 |
| 2016-05-03 | 232.51 |
| 2016-04-29 | 238.05 |
| 2016-04-28 | 249.14 |
| 2016-04-27 | 254.68 |
| 2016-04-26 | 249.14 |
| 2016-04-25 | 254.68 |
| 2016-04-22 | 232.51 |
| 2016-04-21 | 226.97 |
| 2016-04-20 | 226.97 |
| 2016-04-19 | 232.51 |
| 2016-04-18 | 238.05 |
| 2016-04-15 | 243.60 |
| 2016-04-14 | 276.85 |
| 2016-04-13 | 287.93 |
| 2016-04-12 | 276.85 |
| 2016-04-11 | 276.85 |
| 2016-04-08 | 271.31 |
| 2016-04-07 | 293.47 |
| 2016-04-06 | 304.56 |
| 2016-04-05 | 287.93 |
| 2016-04-01 | 310.10 |
| 2016-03-31 | 315.64 |
| 2016-03-30 | 310.10 |
| 2016-03-29 | 304.56 |
| 2016-03-24 | 293.47 |
| 2016-03-23 | 299.01 |
| 2016-03-22 | 299.01 |
| 2016-03-21 | 293.47 |
| 2016-03-18 | 282.39 |
| 2016-03-17 | 276.85 |
| 2016-03-16 | 271.31 |
| 2016-03-15 | 276.85 |
| 2016-03-14 | 276.85 |
| 2016-03-11 | 271.31 |
| 2016-03-10 | 271.31 |
| 2016-03-09 | 276.85 |
| 2016-03-08 | 276.85 |
| 2016-03-07 | 287.93 |
| 2016-03-04 | 293.47 |
| 2016-03-03 | 304.56 |
| 2016-03-02 | 310.10 |
| 2016-03-01 | 304.56 |
| 2016-02-29 | 310.10 |
| 2016-02-26 | 304.56 |
| 2016-02-25 | 287.93 |
| 2016-02-24 | 304.56 |
| 2016-02-23 | 304.56 |
| 2016-02-22 | 299.01 |
| 2016-02-19 | 293.47 |
| 2016-02-18 | 287.93 |
| 2016-02-17 | 282.39 |
| 2016-02-16 | 271.31 |
| 2016-02-15 | 238.05 |
| 2016-02-12 | 226.97 |
| 2016-02-11 | 243.60 |
| 2016-02-05 | 260.22 |
| 2016-02-04 | 260.22 |
| 2016-02-03 | 276.85 |
| 2016-02-02 | 271.31 |
| 2016-02-01 | 238.05 |
| 2016-01-29 | 232.51 |
| 2016-01-28 | 232.51 |
| 2016-01-27 | 221.43 |
| 2016-01-26 | 199.26 |
| 2016-01-25 | 193.72 |
| 2016-01-22 | 188.18 |
| 2016-01-21 | 188.18 |
| 2016-01-20 | 210.34 |
| 2016-01-19 | 226.97 |
| 2016-01-18 | 221.43 |
| 2016-01-15 | 254.68 |
| 2016-01-14 | 276.85 |
| 2016-01-13 | 276.85 |
| 2016-01-12 | 265.76 |
| 2016-01-11 | 276.85 |
| 2016-01-08 | 299.01 |
| 2016-01-07 | 293.47 |
| 2016-01-06 | 310.10 |
| 2016-01-05 | 310.10 |
| 2016-01-04 | 299.01 |
| 2015-12-31 | 310.10 |
| 2015-12-30 | 310.10 |
| 2015-12-29 | 299.01 |
| 2015-12-28 | 304.56 |
| 2015-12-24 | 299.01 |
| 2015-12-23 | 304.56 |
| 2015-12-22 | 299.01 |
| 2015-12-21 | 321.18 |
| 2015-12-18 | 315.64 |
| 2015-12-17 | 315.64 |
| 2015-12-16 | 321.18 |
| 2015-12-15 | 299.01 |
| 2015-12-14 | 282.39 |
| 2015-12-11 | 299.01 |
| 2015-12-10 | 310.10 |
| 2015-12-09 | 304.56 |
| 2015-12-08 | 332.27 |
| 2015-12-07 | 343.35 |
| 2015-12-04 | 354.43 |
| 2015-12-03 | 354.43 |
| 2015-12-02 | 359.98 |
| 2015-12-01 | 365.52 |
| 2015-11-30 | 371.06 |
| 2015-11-27 | 365.52 |
| 2015-11-26 | 376.60 |
| 2015-11-25 | 387.68 |
| 2015-11-24 | 365.52 |
| 2015-11-23 | 371.06 |
| 2015-11-20 | 365.52 |
| 2015-11-19 | 382.14 |
| 2015-11-18 | 371.06 |
| 2015-11-17 | 376.60 |
| 2015-11-16 | 359.98 |
| 2015-11-13 | 365.52 |
| 2015-11-12 | 376.60 |
| 2015-11-11 | 376.60 |
| 2015-11-10 | 382.14 |
| 2015-11-09 | 409.85 |
| 2015-11-06 | 420.94 |
| 2015-11-05 | 432.02 |
| 2015-11-04 | 437.56 |
| 2015-11-03 | 448.65 |
| 2015-11-02 | 448.65 |
| 2015-10-30 | 476.35 |
| 2015-10-29 | 454.19 |
| 2015-10-28 | 454.19 |
| 2015-10-27 | 448.65 |
| 2015-10-26 | 437.56 |
| 2015-10-23 | 465.27 |
| 2015-10-22 | 465.27 |
| 2015-10-20 | 454.19 |
| 2015-10-19 | 448.65 |
| 2015-10-16 | 448.65 |
| 2015-10-15 | 487.44 |
| 2015-10-14 | 498.52 |
| 2015-10-13 | 509.61 |
| 2015-10-12 | 520.69 |
| 2015-10-09 | 553.94 |
| 2015-10-08 | 542.86 |
| 2015-10-07 | 498.52 |
| 2015-10-06 | 465.27 |
| 2015-10-05 | 476.35 |
| 2015-10-02 | 465.27 |
| 2015-09-30 | 448.65 |
| 2015-09-29 | 448.65 |
| 2015-09-25 | 465.27 |
| 2015-09-24 | 465.27 |
| 2015-09-23 | 465.27 |
| 2015-09-22 | 465.27 |
| 2015-09-21 | 448.65 |
| 2015-09-18 | 454.19 |
| 2015-09-17 | 476.35 |
| 2015-09-16 | 487.44 |
| 2015-09-15 | 454.19 |
| 2015-09-14 | 443.10 |
| 2015-09-11 | 443.10 |
| 2015-09-10 | 443.10 |
| 2015-09-09 | 465.27 |
| 2015-09-08 | 443.10 |
| 2015-09-07 | 426.48 |
| 2015-09-04 | 415.39 |
| 2015-09-02 | 437.56 |
| 2015-09-01 | 454.19 |
| 2015-08-31 | 487.44 |
| 2015-08-28 | 487.44 |
| 2015-08-27 | 487.44 |
| 2015-08-26 | 476.35 |
| 2015-08-25 | 454.19 |
| 2015-08-24 | 465.27 |
| 2015-08-21 | 542.86 |
| 2015-08-20 | 553.94 |
| 2015-08-19 | 576.11 |
| 2015-08-18 | 576.11 |
| 2015-08-17 | 598.28 |
| 2015-08-14 | 609.36 |
| 2015-08-13 | 609.36 |
| 2015-08-12 | 620.44 |
| 2015-08-11 | 631.53 |
| 2015-08-10 | 631.53 |
| 2015-08-07 | 620.44 |
| 2015-08-06 | 631.53 |
| 2015-08-05 | 620.44 |
| 2015-08-04 | 598.28 |
| 2015-08-03 | 587.19 |
| 2015-07-31 | 620.44 |
| 2015-07-30 | 598.28 |
| 2015-07-29 | 598.28 |
| 2015-07-28 | 609.36 |
| 2015-07-27 | 587.19 |
| 2015-07-24 | 686.95 |
| 2015-07-23 | 709.11 |
| 2015-07-22 | 709.11 |
| 2015-07-21 | 698.03 |
| 2015-07-20 | 686.95 |
| 2015-07-17 | 686.95 |
| 2015-07-16 | 664.78 |
| 2015-07-15 | 631.53 |
| 2015-07-14 | 653.69 |
| 2015-07-13 | 642.61 |
| 2015-07-10 | 675.86 |
| 2015-07-09 | 620.44 |
| 2015-07-08 | 415.39 |
| 2015-07-07 | 509.61 |
| 2015-07-06 | 587.19 |
| 2015-07-03 | 775.62 |
| 2015-07-02 | 808.87 |
| 2015-06-30 | 886.45 |
| 2015-06-29 | 842.12 |
| 2015-06-26 | 886.45 |
| 2015-06-25 | 930.79 |
| 2015-06-24 | 941.87 |
| 2015-06-23 | 975.12 |
| 2015-06-22 | 975.12 |
| 2015-06-19 | 964.04 |
| 2015-06-18 | 964.04 |
| 2015-06-17 | 975.12 |
| 2015-06-16 | 975.12 |
| 2015-06-15 | 941.87 |
| 2015-06-12 | 964.04 |
| 2015-06-11 | 952.96 |
| 2015-06-10 | 919.70 |
| 2015-06-09 | 964.04 |
| 2015-06-08 | 1,041.63 |
| 2015-06-05 | 1,097.04 |
| 2015-06-04 | 1,130.30 |
| 2015-06-03 | 1,152.46 |
| 2015-06-02 | 1,052.71 |
| 2015-06-01 | 1,041.63 |
| 2015-05-29 | 1,063.79 |
| 2015-05-28 | 1,019.46 |
| 2015-05-27 | 1,052.71 |
| 2015-05-26 | 1,052.71 |
| 2015-05-22 | 1,063.79 |
| 2015-05-21 | 1,052.71 |
| 2015-05-20 | 1,052.71 |
| 2015-05-19 | 1,063.79 |
| 2015-05-18 | 1,052.71 |
| 2015-05-15 | 1,097.04 |
| 2015-05-14 | 1,130.30 |
| 2015-05-13 | 1,152.46 |
| 2015-05-12 | 1,141.38 |
| 2015-05-11 | 1,141.38 |
| 2015-05-08 | 1,108.13 |
| 2015-05-07 | 1,074.88 |
| 2015-05-06 | 1,119.21 |
| 2015-05-05 | 1,152.46 |
| 2015-05-04 | 1,207.88 |
| 2015-04-30 | 1,196.80 |
| 2015-04-29 | 1,185.71 |
| 2015-04-28 | 1,185.71 |
| 2015-04-27 | 1,185.71 |
| 2015-04-24 | 1,041.63 |
| 2015-04-23 | 1,041.63 |
| 2015-04-22 | 1,052.71 |
| 2015-04-21 | 1,074.88 |
| 2015-04-20 | 1,041.63 |
| 2015-04-17 | 1,130.30 |
| 2015-04-16 | 1,207.88 |
| 2015-04-15 | 1,163.55 |
| 2015-04-14 | 1,152.46 |
| 2015-04-13 | 1,218.97 |
| 2015-04-10 | 1,074.88 |
| 2015-04-09 | 975.12 |
| 2015-04-08 | 1,041.63 |
| 2015-04-02 | 952.96 |
| 2015-04-01 | 864.29 |
| 2015-03-31 | 886.45 |
| 2015-03-30 | 875.37 |
| 2015-03-27 | 853.20 |
| 2015-03-26 | 864.29 |
| 2015-03-25 | 864.29 |
| 2015-03-24 | 753.45 |
| 2015-03-23 | 731.28 |
| 2015-03-20 | 775.62 |
| 2015-03-19 | 775.62 |
| 2015-03-18 | 786.70 |
| 2015-03-17 | 808.87 |
| 2015-03-16 | 842.12 |
| 2015-03-13 | 831.03 |
| 2015-03-12 | 831.03 |
| 2015-03-11 | 831.03 |
| 2015-03-10 | 842.12 |
| 2015-03-09 | 831.03 |
| 2015-03-06 | 853.20 |
| 2015-03-05 | 864.29 |
| 2015-03-04 | 831.03 |
| 2015-03-03 | 853.20 |
| 2015-03-02 | 886.45 |
| 2015-02-27 | 897.54 |
| 2015-02-26 | 908.62 |
| 2015-02-25 | 908.62 |
| 2015-02-24 | 919.70 |
| 2015-02-23 | 897.54 |
| 2015-02-18 | 875.37 |
| 2015-02-17 | 897.54 |
| 2015-02-16 | 875.37 |
| 2015-02-13 | 886.45 |
| 2015-02-12 | 831.03 |
| 2015-02-11 | 842.12 |
| 2015-02-10 | 808.87 |
| 2015-02-09 | 831.03 |
| 2015-02-06 | 819.95 |
| 2015-02-05 | 864.29 |
| 2015-02-04 | 853.20 |
| 2015-02-03 | 864.29 |
| 2015-02-02 | 864.29 |
| 2015-01-30 | 864.29 |
| 2015-01-29 | 853.20 |
| 2015-01-28 | 842.12 |
| 2015-01-27 | 853.20 |
| 2015-01-26 | 831.03 |
| 2015-01-23 | 853.20 |
| 2015-01-22 | 853.20 |
| 2015-01-21 | 808.87 |
| 2015-01-20 | 819.95 |
| 2015-01-19 | 808.87 |
| 2015-01-16 | 831.03 |
| 2015-01-15 | 853.20 |
| 2015-01-14 | 853.20 |
| 2015-01-13 | 875.37 |
| 2015-01-12 | 864.29 |
| 2015-01-09 | 886.45 |
| 2015-01-08 | 875.37 |
| 2015-01-07 | 886.45 |
| 2015-01-06 | 875.37 |
| 2015-01-05 | 886.45 |
| 2015-01-02 | 941.87 |
| 2014-12-31 | 897.54 |
| 2014-12-30 | 886.45 |
| 2014-12-29 | 886.45 |
| 2014-12-24 | 808.87 |
| 2014-12-23 | 786.70 |
| 2014-12-22 | 775.62 |
| 2014-12-19 | 797.78 |
| 2014-12-18 | 797.78 |
| 2014-12-17 | 797.78 |
| 2014-12-16 | 897.54 |
| 2014-12-15 | 930.79 |
| 2014-12-12 | 919.70 |
| 2014-12-11 | 819.95 |
| 2014-12-10 | 864.29 |
| 2014-12-09 | 786.70 |
| 2014-12-08 | 875.37 |
| 2014-12-05 | 941.87 |
| 2014-12-04 | 964.04 |
| 2014-12-03 | 1,019.46 |
| 2014-12-02 | 1,085.96 |
| 2014-12-01 | 1,008.37 |
| 2014-11-28 | 1,019.46 |
| 2014-11-27 | 1,030.54 |
| 2014-11-26 | 1,063.79 |
| 2014-11-25 | 1,074.88 |
| 2014-11-24 | 1,052.71 |
| 2014-11-21 | 1,063.79 |
| 2014-11-20 | 1,019.46 |
| 2014-11-19 | 1,019.46 |
| 2014-11-18 | 1,019.46 |
| 2014-11-17 | 1,030.54 |
| 2014-11-14 | 1,041.63 |
| 2014-11-13 | 1,030.54 |
| 2014-11-12 | 1,052.71 |
| 2014-11-11 | 1,052.71 |
| 2014-11-10 | 1,041.63 |
| 2014-11-07 | 1,063.79 |
| 2014-11-06 | 1,074.88 |
| 2014-11-05 | 1,097.04 |
| 2014-11-04 | 1,097.04 |
| 2014-11-03 | 1,097.04 |
| 2014-10-31 | 1,108.13 |
| 2014-10-30 | 1,097.04 |
| 2014-10-29 | 1,108.13 |
| 2014-10-28 | 1,097.04 |
| 2014-10-27 | 1,097.04 |
| 2014-10-24 | 1,063.79 |
| 2014-10-23 | 1,052.71 |
| 2014-10-22 | 1,041.63 |
| 2014-10-21 | 1,019.46 |
| 2014-10-20 | 997.29 |
| 2014-10-17 | 986.21 |
| 2014-10-16 | 975.12 |
| 2014-10-15 | 975.12 |
| 2014-10-14 | 964.04 |
| 2014-10-13 | 997.29 |
| 2014-10-10 | 986.21 |
| 2014-10-09 | 964.04 |
| 2014-10-08 | 986.21 |
| 2014-10-07 | 986.21 |
| 2014-10-06 | 997.29 |
| 2014-10-03 | 997.29 |
| 2014-09-30 | 975.12 |
| 2014-09-29 | 941.87 |
| 2014-09-26 | 1,063.79 |
| 2014-09-25 | 1,074.88 |
| 2014-09-24 | 1,052.71 |
| 2014-09-23 | 1,097.04 |
| 2014-09-22 | 1,097.04 |
| 2014-09-19 | 1,130.30 |
| 2014-09-18 | 1,119.21 |
| 2014-09-17 | 1,141.38 |
| 2014-09-16 | 1,152.46 |
| 2014-09-15 | 1,174.63 |
| 2014-09-12 | 1,174.63 |
| 2014-09-11 | 1,163.55 |
| 2014-09-10 | 1,196.80 |
| 2014-09-08 | 1,185.71 |
| 2014-09-05 | 1,207.88 |
| 2014-09-04 | 1,163.55 |
| 2014-09-03 | 1,218.97 |
| 2014-09-02 | 1,152.46 |
| 2014-09-01 | 1,141.38 |
| 2014-08-29 | 1,119.21 |
| 2014-08-28 | 1,141.38 |
| 2014-08-27 | 1,174.63 |
| 2014-08-26 | 1,152.46 |
| 2014-08-25 | 1,163.55 |
| 2014-08-22 | 1,185.71 |
| 2014-08-21 | 1,185.71 |
| 2014-08-20 | 1,185.71 |
| 2014-08-19 | 1,196.80 |
| 2014-08-18 | 1,196.80 |
| 2014-08-15 | 1,174.63 |
| 2014-08-14 | 1,163.55 |
| 2014-08-13 | 1,185.71 |
| 2014-08-12 | 1,196.80 |
| 2014-08-11 | 1,230.05 |
| 2014-08-08 | 1,230.05 |
| 2014-08-07 | 1,174.63 |
| 2014-08-06 | 1,141.38 |
| 2014-08-05 | 1,119.21 |
| 2014-08-04 | 1,108.13 |
| 2014-08-01 | 1,119.21 |
| 2014-07-31 | 1,097.04 |
| 2014-07-30 | 1,074.88 |
| 2014-07-29 | 1,108.13 |
| 2014-07-28 | 1,141.38 |
| 2014-07-25 | 1,163.55 |
| 2014-07-24 | 1,185.71 |
| 2014-07-23 | 1,152.46 |
| 2014-07-22 | 1,130.30 |
| 2014-07-21 | 1,097.04 |
| 2014-07-18 | 1,130.30 |
| 2014-07-17 | 1,130.30 |
| 2014-07-16 | 1,063.79 |
| 2014-07-15 | 1,008.37 |
| 2014-07-14 | 964.04 |
| 2014-07-11 | 997.29 |
| 2014-07-10 | 997.29 |
| 2014-07-09 | 941.87 |
| 2014-07-08 | 975.12 |
| 2014-07-07 | 941.87 |
| 2014-07-04 | 919.70 |
| 2014-07-03 | 908.62 |
| 2014-07-02 | 853.20 |
| 2014-06-30 | 886.45 |
| 2014-06-27 | 864.29 |
| 2014-06-26 | 864.29 |
| 2014-06-25 | 842.12 |
| 2014-06-24 | 853.20 |
| 2014-06-23 | 853.20 |
| 2014-06-20 | 864.29 |
| 2014-06-19 | 875.37 |
| 2014-06-18 | 864.29 |
| 2014-06-17 | 897.54 |
| 2014-06-16 | 919.70 |
| 2014-06-13 | 930.79 |
| 2014-06-12 | 908.62 |
| 2014-06-11 | 908.62 |
| 2014-06-10 | 930.79 |
| 2014-06-09 | 886.45 |
| 2014-06-06 | 842.12 |
| 2014-06-05 | 831.03 |
| 2014-06-04 | 853.20 |
| 2014-06-03 | 842.12 |
| 2014-05-30 | 808.87 |
| 2014-05-29 | 797.78 |
| 2014-05-28 | 797.78 |
| 2014-05-27 | 764.53 |
| 2014-05-26 | 775.62 |
| 2014-05-23 | 753.45 |
| 2014-05-22 | 808.87 |
| 2014-05-21 | 831.03 |
| 2014-05-20 | 831.03 |
| 2014-05-19 | 819.95 |
| 2014-05-16 | 853.20 |
| 2014-05-15 | 831.03 |
| 2014-05-14 | 853.20 |
| 2014-05-13 | 853.20 |
| 2014-05-12 | 864.29 |
| 2014-05-09 | 819.95 |
| 2014-05-08 | 842.12 |
| 2014-05-07 | 864.29 |
| 2014-05-05 | 886.45 |
| 2014-05-02 | 853.20 |
| 2014-04-30 | 864.29 |
| 2014-04-29 | 853.20 |
| 2014-04-28 | 864.29 |
| 2014-04-25 | 930.79 |
| 2014-04-24 | 964.04 |
| 2014-04-23 | 986.21 |
| 2014-04-22 | 997.29 |
| 2014-04-17 | 997.29 |
| 2014-04-16 | 930.79 |
| 2014-04-15 | 919.70 |
| 2014-04-14 | 952.96 |
| 2014-04-11 | 964.04 |
| 2014-04-10 | 997.29 |
| 2014-04-09 | 964.04 |
| 2014-04-08 | 986.21 |
| 2014-04-07 | 986.21 |
| 2014-04-04 | 1,030.54 |
| 2014-04-03 | 1,030.54 |
| 2014-04-02 | 1,063.79 |
| 2014-04-01 | 1,041.63 |
| 2014-03-31 | 1,008.37 |
| 2014-03-28 | 1,019.46 |
| 2014-03-27 | 952.96 |
| 2014-03-26 | 975.12 |
| 2014-03-25 | 986.21 |
| 2014-03-24 | 986.21 |
| 2014-03-21 | 1,041.63 |
| 2014-03-20 | 975.12 |
| 2014-03-19 | 997.29 |
| 2014-03-18 | 1,052.71 |
| 2014-03-17 | 1,030.54 |
| 2014-03-14 | 1,141.38 |
| 2014-03-13 | 1,185.71 |
| 2014-03-12 | 1,185.71 |
| 2014-03-11 | 1,141.38 |
| 2014-03-10 | 1,174.63 |
| 2014-03-07 | 1,152.46 |
| 2014-03-06 | 1,119.21 |
| 2014-03-05 | 941.87 |
| 2014-03-04 | 1,063.79 |
| 2014-03-03 | 1,130.30 |
| 2014-02-28 | 1,141.38 |
| 2014-02-27 | 1,141.38 |
| 2014-02-26 | 1,141.38 |
| 2014-02-25 | 1,130.30 |
| 2014-02-24 | 1,163.55 |
| 2014-02-21 | 1,141.38 |
| 2014-02-20 | 1,141.38 |
| 2014-02-19 | 1,196.80 |
| 2014-02-18 | 1,218.97 |
| 2014-02-17 | 1,230.05 |
| 2014-02-14 | 1,207.88 |
| 2014-02-13 | 1,174.63 |
| 2014-02-12 | 1,274.38 |
| 2014-02-11 | 1,307.64 |
| 2014-02-10 | 1,252.22 |
| 2014-02-07 | 1,196.80 |
| 2014-02-06 | 1,174.63 |
| 2014-02-05 | 1,152.46 |
| 2014-02-04 | 1,163.55 |
| 2014-01-30 | 1,185.71 |
| 2014-01-29 | 1,174.63 |
| 2014-01-28 | 1,163.55 |
| 2014-01-27 | 1,108.13 |
| 2014-01-24 | 1,130.30 |
| 2014-01-23 | 1,174.63 |
| 2014-01-22 | 1,163.55 |
| 2014-01-21 | 1,163.55 |
| 2014-01-20 | 1,108.13 |
| 2014-01-17 | 1,108.13 |
| 2014-01-16 | 1,108.13 |
| 2014-01-15 | 1,085.96 |
| 2014-01-14 | 1,030.54 |
| 2014-01-13 | 1,030.54 |
| 2014-01-10 | 1,008.37 |
| 2014-01-09 | 1,019.46 |
| 2014-01-08 | 1,030.54 |
| 2014-01-07 | 1,041.63 |
| 2014-01-06 | 975.12 |
| 2014-01-03 | 964.04 |
| 2014-01-02 | 964.04 |
| 2013-12-31 | 986.21 |
| 2013-12-30 | 964.04 |
| 2013-12-27 | 919.70 |
| 2013-12-24 | 897.54 |
| 2013-12-23 | 886.45 |
| 2013-12-20 | 853.20 |
| 2013-12-19 | 853.20 |
| 2013-12-18 | 853.20 |
| 2013-12-17 | 842.12 |
| 2013-12-16 | 919.70 |
| 2013-12-13 | 908.62 |
| 2013-12-12 | 886.45 |
| 2013-12-11 | 819.95 |
| 2013-12-10 | 753.45 |
| 2013-12-09 | 753.45 |
| 2013-12-06 | 731.28 |
| 2013-12-05 | 720.20 |
| 2013-12-04 | 675.86 |
| 2013-12-03 | 698.03 |
| 2013-12-02 | 720.20 |
| 2013-11-29 | 720.20 |
| 2013-11-28 | 731.28 |
| 2013-11-27 | 709.11 |
| 2013-11-26 | 753.45 |
| 2013-11-25 | 753.45 |
| 2013-11-22 | 764.53 |
| 2013-11-21 | 742.36 |
| 2013-11-20 | 698.03 |
| 2013-11-19 | 709.11 |
| 2013-11-18 | 686.95 |
| 2013-11-15 | 653.69 |
| 2013-11-14 | 631.53 |
| 2013-11-13 | 620.44 |
| 2013-11-12 | 653.69 |
| 2013-11-11 | 642.61 |
| 2013-11-08 | 598.28 |
| 2013-11-07 | 598.28 |
| 2013-11-06 | 587.19 |
| 2013-11-05 | 598.28 |
| 2013-11-04 | 609.36 |
| 2013-11-01 | 587.19 |
| 2013-10-31 | 609.36 |
| 2013-10-30 | 587.19 |
| 2013-10-29 | 576.11 |
| 2013-10-28 | 598.28 |
| 2013-10-25 | 598.28 |
| 2013-10-24 | 587.19 |
| 2013-10-23 | 598.28 |
| 2013-10-22 | 609.36 |
| 2013-10-21 | 631.53 |
| 2013-10-18 | 553.94 |
| 2013-10-17 | 598.28 |
| 2013-10-16 | 620.44 |
| 2013-10-15 | 631.53 |
| 2013-10-11 | 631.53 |
| 2013-10-10 | 598.28 |
| 2013-10-09 | 553.94 |
| 2013-10-08 | 664.78 |
| 2013-10-07 | 642.61 |
| 2013-10-04 | 576.11 |
| 2013-10-03 | 587.19 |
| 2013-10-02 | 542.86 |
| 2013-09-30 | 520.69 |
| 2013-09-27 | 476.35 |
| 2013-09-26 | 454.19 |
| 2013-09-25 | 432.02 |
| 2013-09-24 | 404.31 |
| 2013-09-23 | 409.85 |
| 2013-09-19 | 371.06 |
| 2013-09-18 | 371.06 |
| 2013-09-17 | 371.06 |
| 2013-09-16 | 371.06 |
| 2013-09-13 | 371.06 |
| 2013-09-12 | 371.06 |
| 2013-09-11 | 365.52 |
| 2013-09-10 | 371.06 |
| 2013-09-09 | 376.60 |
| 2013-09-06 | 376.60 |
| 2013-09-05 | 371.06 |
| 2013-09-04 | 382.14 |
| 2013-09-03 | 365.52 |
| 2013-09-02 | 359.98 |
| 2013-08-30 | 343.35 |
| 2013-08-29 | 337.81 |
| 2013-08-28 | 348.89 |
| 2013-08-27 | 343.35 |
| 2013-08-26 | 365.52 |
| 2013-08-23 | 359.98 |
| 2013-08-22 | 354.43 |
| 2013-08-21 | 354.43 |
| 2013-08-20 | 343.35 |
| 2013-08-19 | 359.98 |
| 2013-08-16 | 343.35 |
| 2013-08-15 | 354.43 |
| 2013-08-13 | 354.43 |
| 2013-08-12 | 348.89 |
| 2013-08-09 | 348.89 |
| 2013-08-08 | 354.43 |
| 2013-08-07 | 354.43 |
| 2013-08-06 | 343.35 |
| 2013-08-05 | 348.89 |
| 2013-08-02 | 354.43 |
| 2013-08-01 | 337.81 |
| 2013-07-31 | 348.89 |
| 2013-07-30 | 337.81 |
| 2013-07-29 | 326.72 |
| 2013-07-26 | 310.10 |
| 2013-07-25 | 287.93 |
| 2013-07-24 | 293.47 |
| 2013-07-23 | 293.47 |
| 2013-07-22 | 282.39 |
| 2013-07-19 | 287.93 |
| 2013-07-18 | 293.47 |
| 2013-07-17 | 287.93 |
| 2013-07-16 | 293.47 |
| 2013-07-15 | 293.47 |
| 2013-07-12 | 299.01 |
| 2013-07-11 | 304.56 |
| 2013-07-10 | 304.56 |
| 2013-07-09 | 315.64 |
| 2013-07-08 | 321.18 |
| 2013-07-05 | 321.18 |
| 2013-07-04 | 282.39 |
| 2013-07-03 | 282.39 |
| 2013-07-02 | 282.39 |
| 2013-06-28 | 282.39 |
| 2013-06-27 | 282.39 |
| 2013-06-26 | 276.85 |
| 2013-06-25 | 276.85 |
| 2013-06-24 | 276.85 |
| 2013-06-21 | 304.56 |
| 2013-06-20 | 310.10 |
| 2013-06-19 | 315.64 |
| 2013-06-18 | 326.72 |
| 2013-06-17 | 304.56 |
| 2013-06-14 | 310.10 |
| 2013-06-13 | 326.72 |
| 2013-06-11 | 321.18 |
| 2013-06-10 | 271.31 |
| 2013-06-07 | 271.31 |
| 2013-06-06 | 232.51 |
| 2013-06-05 | 232.51 |
| 2013-06-04 | 226.97 |
| 2013-06-03 | 232.51 |
| 2013-05-31 | 226.97 |
| 2013-05-30 | 226.97 |
| 2013-05-29 | 232.51 |
| 2013-05-28 | 238.05 |
| 2013-05-27 | 238.05 |
| 2013-05-24 | 249.14 |
| 2013-05-23 | 249.14 |
| 2013-05-22 | 249.14 |
| 2013-05-21 | 254.68 |
| 2013-05-20 | 254.68 |
| 2013-05-16 | 249.14 |
| 2013-05-15 | 249.14 |
| 2013-05-14 | 254.68 |
| 2013-05-13 | 254.68 |
| 2013-05-10 | 238.05 |
| 2013-05-09 | 243.60 |
| 2013-05-08 | 254.68 |
| 2013-05-07 | 254.68 |
| 2013-05-06 | 254.68 |
| 2013-05-03 | 260.22 |
| 2013-05-02 | 254.68 |
| 2013-04-30 | 260.22 |
| 2013-04-29 | 260.22 |
| 2013-04-26 | 260.22 |
| 2013-04-25 | 260.22 |
| 2013-04-24 | 254.68 |
| 2013-04-23 | 265.76 |
| 2013-04-22 | 260.22 |
| 2013-04-19 | 260.22 |
| 2013-04-18 | 254.68 |
| 2013-04-17 | 260.22 |
| 2013-04-16 | 276.85 |
| 2013-04-15 | 299.01 |
| 2013-04-12 | 276.85 |
| 2013-04-11 | 282.39 |
| 2013-04-10 | 287.93 |
| 2013-04-09 | 282.39 |
| 2013-04-08 | 265.76 |
| 2013-04-05 | 282.39 |
| 2013-04-03 | 299.01 |
| 2013-04-02 | 310.10 |
| 2013-03-28 | 299.01 |
| 2013-03-27 | 304.56 |
| 2013-03-26 | 299.01 |
| 2013-03-25 | 299.01 |
| 2013-03-22 | 304.56 |
| 2013-03-21 | 321.18 |
| 2013-03-20 | 310.10 |
| 2013-03-19 | 304.56 |
| 2013-03-18 | 304.56 |
| 2013-03-15 | 304.56 |
| 2013-03-14 | 315.64 |
| 2013-03-13 | 315.64 |
| 2013-03-12 | 315.64 |
| 2013-03-11 | 321.18 |
| 2013-03-08 | 321.18 |
| 2013-03-07 | 310.10 |
| 2013-03-06 | 326.72 |
| 2013-03-05 | 321.18 |
| 2013-03-04 | 310.10 |
| 2013-03-01 | 321.18 |
| 2013-02-28 | 315.64 |
| 2013-02-27 | 293.47 |
| 2013-02-26 | 293.47 |
| 2013-02-25 | 310.10 |
| 2013-02-22 | 293.47 |
| 2013-02-21 | 276.85 |
| 2013-02-20 | 260.22 |
| 2013-02-19 | 249.14 |
| 2013-02-18 | 254.68 |
| 2013-02-15 | 254.68 |
| 2013-02-14 | 254.68 |
| 2013-02-08 | 265.76 |
| 2013-02-07 | 254.68 |
| 2013-02-06 | 254.68 |
| 2013-02-05 | 243.60 |
| 2013-02-04 | 232.51 |
| 2013-02-01 | 232.51 |
| 2013-01-31 | 232.51 |
| 2013-01-30 | 232.51 |
| 2013-01-29 | 254.68 |
| 2013-01-28 | 254.68 |
| 2013-01-25 | 254.68 |
| 2013-01-24 | 265.76 |
| 2013-01-23 | 265.76 |
| 2013-01-22 | 287.93 |
| 2013-01-21 | 271.31 |
| 2013-01-18 | 276.85 |
| 2013-01-17 | 276.85 |
| 2013-01-16 | 265.76 |
| 2013-01-15 | 271.31 |
| 2013-01-14 | 265.76 |
| 2013-01-11 | 282.39 |
| 2013-01-10 | 276.85 |
| 2013-01-09 | 287.93 |
| 2013-01-08 | 282.39 |
| 2013-01-07 | 293.47 |
| 2013-01-04 | 287.93 |
| 2013-01-03 | 287.93 |
| 2013-01-02 | 287.93 |
| 2012-12-31 | 282.39 |
| 2012-12-28 | 282.39 |
| 2012-12-27 | 282.39 |
| 2012-12-24 | 282.39 |
| 2012-12-21 | 282.39 |
| 2012-12-20 | 276.85 |
| 2012-12-19 | 287.93 |
| 2012-12-18 | 287.93 |
| 2012-12-17 | 287.93 |
| 2012-12-14 | 287.93 |
| 2012-12-13 | 287.93 |
| 2012-12-12 | 282.39 |
| 2012-12-11 | 276.85 |
| 2012-12-10 | 276.85 |
| 2012-12-07 | 276.85 |
| 2012-12-06 | 276.85 |
| 2012-12-05 | 282.39 |
| 2012-12-04 | 282.39 |
| 2012-12-03 | 276.85 |
| 2012-11-30 | 276.85 |
| 2012-11-29 | 265.76 |
| 2012-11-28 | 238.05 |
| 2012-11-27 | 232.51 |
| 2012-11-26 | 210.34 |
| 2012-11-23 | 221.43 |
| 2012-11-22 | 238.05 |
| 2012-11-21 | 238.05 |
| 2012-11-20 | 221.43 |
| 2012-11-19 | 221.43 |
| 2012-11-16 | 221.43 |
| 2012-11-15 | 221.43 |
| 2012-11-14 | 221.43 |
| 2012-11-13 | 221.43 |
| 2012-11-12 | 221.43 |
| 2012-11-09 | 221.43 |
| 2012-11-08 | 221.43 |
| 2012-11-07 | 221.43 |
| 2012-11-06 | 221.43 |
| 2012-11-05 | 215.89 |
| 2012-11-02 | 204.80 |
| 2012-11-01 | 215.89 |
| 2012-10-31 | 204.80 |
| 2012-10-30 | 210.34 |
| 2012-10-29 | 210.34 |
| 2012-10-26 | 193.72 |
| 2012-10-25 | 193.72 |
| 2012-10-24 | 193.72 |
| 2012-10-22 | 204.80 |
| 2012-10-19 | 193.72 |
| 2012-10-18 | 172.66 |
| 2012-10-17 | 161.58 |
| 2012-10-16 | 146.06 |
| 2012-10-15 | 159.36 |
| 2012-10-12 | 149.38 |
| 2012-10-11 | 132.76 |
| 2012-10-10 | 142.73 |
| 2012-10-09 | 123.89 |
| 2012-10-08 | 116.13 |
| 2012-10-05 | 121.67 |
| 2012-10-04 | 108.37 |
| 2012-10-03 | 121.67 |
| 2012-09-28 | 122.78 |
| 2012-09-27 | 118.35 |
| 2012-09-26 | 118.35 |
| 2012-09-25 | 118.35 |
| 2012-09-24 | 118.35 |
| 2012-09-21 | 119.46 |
| 2012-09-20 | 119.46 |
| 2012-09-19 | 121.67 |
| 2012-09-18 | 99.51 |
| 2012-09-17 | 97.29 |
| 2012-09-14 | 108.37 |
| 2012-09-13 | 116.13 |
| 2012-09-12 | 95.07 |
| 2012-09-11 | 88.42 |
| 2012-09-10 | 93.97 |
| 2012-09-07 | 82.88 |
| 2012-09-06 | 82.88 |
| 2012-09-05 | 82.88 |
| 2012-09-04 | 82.88 |
| 2012-09-03 | 82.88 |
| 2012-08-31 | 82.88 |
| 2012-08-30 | 82.88 |
| 2012-08-29 | 88.42 |
| 2012-08-28 | 88.42 |
| 2012-08-27 | 88.42 |
| 2012-08-24 | 88.42 |
| 2012-08-23 | 88.42 |
| 2012-08-22 | 88.42 |
| 2012-08-21 | 88.42 |
| 2012-08-20 | 91.75 |
| 2012-08-17 | 96.18 |
| 2012-08-16 | 90.64 |
| 2012-08-15 | 90.64 |
| 2012-08-14 | 90.64 |
| 2012-08-13 | 88.42 |
| 2012-08-10 | 90.64 |
| 2012-08-09 | 90.64 |
| 2012-08-08 | 105.05 |
| 2012-08-07 | 108.37 |
| 2012-08-06 | 110.59 |
| 2012-08-03 | 99.51 |
| 2012-08-02 | 99.51 |
| 2012-08-01 | 110.59 |
| 2012-07-31 | 110.59 |
| 2012-07-30 | 121.67 |
| 2012-07-27 | 130.54 |
| 2012-07-26 | 139.41 |
| 2012-07-25 | 140.52 |
| 2012-07-24 | 139.41 |
| 2012-07-23 | 134.98 |
| 2012-07-20 | 141.63 |
| 2012-07-19 | 142.73 |
| 2012-07-18 | 132.76 |
| 2012-07-17 | 143.84 |
| 2012-07-16 | 146.06 |
| 2012-07-13 | 143.84 |
| 2012-07-12 | 142.73 |
| 2012-07-11 | 143.84 |
| 2012-07-10 | 153.82 |
| 2012-07-09 | 132.76 |
| 2012-07-06 | 143.84 |
| 2012-07-05 | 143.84 |
| 2012-07-04 | 154.93 |
| 2012-07-03 | 154.93 |
| 2012-06-29 | 154.93 |
| 2012-06-28 | 154.93 |
| 2012-06-27 | 171.55 |
| 2012-06-26 | 143.84 |
| 2012-06-25 | 143.84 |
| 2012-06-22 | 154.93 |
| 2012-06-21 | 170.44 |
| 2012-06-20 | 161.58 |
| 2012-06-19 | 157.14 |
| 2012-06-18 | 157.14 |
| 2012-06-15 | 166.01 |
| 2012-06-14 | 171.55 |
| 2012-06-13 | 166.01 |
| 2012-06-12 | 171.55 |
| 2012-06-11 | 160.47 |
| 2012-06-08 | 160.47 |
| 2012-06-07 | 160.47 |
| 2012-06-06 | 160.47 |
| 2012-06-05 | 160.47 |
| 2012-06-04 | 160.47 |
| 2012-06-01 | 167.12 |
| 2012-05-31 | 167.12 |
| 2012-05-30 | 166.01 |
| 2012-05-29 | 170.44 |
| 2012-05-28 | 170.44 |
| 2012-05-25 | 171.55 |
| 2012-05-24 | 171.55 |
| 2012-05-23 | 171.55 |
| 2012-05-22 | 171.55 |
| 2012-05-21 | 171.55 |
| 2012-05-18 | 174.88 |
| 2012-05-17 | 174.88 |
| 2012-05-16 | 174.88 |
| 2012-05-15 | 174.88 |
| 2012-05-14 | 174.88 |
| 2012-05-11 | 170.44 |
| 2012-05-10 | 171.55 |
| 2012-05-09 | 171.55 |
| 2012-05-08 | 171.55 |
| 2012-05-07 | 175.99 |
| 2012-05-04 | 173.77 |
| 2012-05-03 | 173.77 |
| 2012-05-02 | 173.77 |
| 2012-04-30 | 166.01 |
| 2012-04-27 | 177.09 |
| 2012-04-26 | 188.18 |
| 2012-04-25 | 188.18 |
| 2012-04-24 | 134.98 |
| 2012-04-23 | 134.98 |
| 2012-04-20 | 129.43 |
| 2012-04-19 | 141.63 |
| 2012-04-18 | 141.63 |
| 2012-04-17 | 123.89 |
| 2012-04-16 | 140.52 |
| 2012-04-13 | 122.78 |
| 2012-04-12 | 143.84 |
| 2012-04-11 | 154.93 |
| 2012-04-10 | 177.09 |
| 2012-04-05 | 221.43 |
| 2012-04-03 | 226.97 |
| 2012-04-02 | 204.80 |
| 2012-03-30 | 226.97 |
| 2012-03-29 | 226.97 |
| 2012-03-28 | 226.97 |
| 2012-03-27 | 226.97 |
| 2012-03-26 | 221.43 |
| 2012-03-23 | 221.43 |
| 2012-03-22 | 221.43 |
| 2012-03-21 | 221.43 |
| 2012-03-20 | 226.97 |
| 2012-03-19 | 226.97 |
| 2012-03-16 | 232.51 |
| 2012-03-15 | 232.51 |
| 2012-03-14 | 254.68 |
| 2012-03-13 | 265.76 |
| 2012-03-12 | 243.60 |
| 2012-03-09 | 232.51 |
| 2012-03-08 | 271.31 |
| 2012-03-07 | 282.39 |
| 2012-03-06 | 276.85 |
| 2012-03-05 | 299.01 |
| 2012-03-02 | 310.10 |
| 2012-03-01 | 304.56 |
| 2012-02-29 | 299.01 |
| 2012-02-28 | 299.01 |
| 2012-02-27 | 299.01 |
| 2012-02-24 | 310.10 |
| 2012-02-23 | 310.10 |
| 2012-02-22 | 310.10 |
| 2012-02-21 | 321.18 |
| 2012-02-20 | 321.18 |
| 2012-02-17 | 321.18 |
| 2012-02-16 | 321.18 |
| 2012-02-15 | 321.18 |
| 2012-02-14 | 315.64 |
| 2012-02-13 | 315.64 |
| 2012-02-10 | 310.10 |
| 2012-02-09 | 310.10 |
| 2012-02-08 | 310.10 |
| 2012-02-07 | 310.10 |
| 2012-02-06 | 321.18 |
| 2012-02-03 | 321.18 |
| 2012-02-02 | 321.18 |
| 2012-02-01 | 332.27 |
| 2012-01-31 | 321.18 |
| 2012-01-30 | 287.93 |
| 2012-01-27 | 287.93 |
| 2012-01-26 | 287.93 |
| 2012-01-20 | 287.93 |
| 2012-01-19 | 293.47 |
| 2012-01-18 | 265.76 |
| 2012-01-17 | 265.76 |
| 2012-01-16 | 243.60 |
| 2012-01-13 | 232.51 |
| 2012-01-12 | 232.51 |
| 2012-01-11 | 221.43 |
| 2012-01-10 | 221.43 |
| 2012-01-09 | 221.43 |
| 2012-01-06 | 215.89 |
| 2012-01-05 | 215.89 |
| 2012-01-04 | 215.89 |
| 2012-01-03 | 215.89 |
| 2011-12-30 | 210.34 |
| 2011-12-29 | 210.34 |
| 2011-12-28 | 210.34 |
| 2011-12-23 | 215.89 |
| 2011-12-22 | 215.89 |
| 2011-12-21 | 215.89 |
| 2011-12-20 | 215.89 |
| 2011-12-19 | 215.89 |
| 2011-12-16 | 221.43 |
| 2011-12-15 | 221.43 |
| 2011-12-14 | 226.97 |
| 2011-12-13 | 226.97 |
| 2011-12-12 | 238.05 |
| 2011-12-09 | 215.89 |
| 2011-12-08 | 232.51 |
| 2011-12-07 | 215.89 |
| 2011-12-06 | 215.89 |
| 2011-12-05 | 204.80 |
| 2011-12-02 | 204.80 |
| 2011-12-01 | 210.34 |
| 2011-11-30 | 199.26 |
| 2011-11-29 | 215.89 |
| 2011-11-28 | 199.26 |
| 2011-11-25 | 204.80 |
| 2011-11-24 | 204.80 |
| 2011-11-23 | 232.51 |
| 2011-11-22 | 238.05 |
| 2011-11-21 | 249.14 |
| 2011-11-18 | 254.68 |
| 2011-11-17 | 199.26 |
| 2011-11-16 | 162.68 |
| 2011-11-15 | 171.55 |
| 2011-11-14 | 171.55 |
| 2011-11-11 | 188.18 |
| 2011-11-10 | 188.18 |
| 2011-11-09 | 168.23 |
| 2011-11-08 | 177.09 |
| 2011-11-07 | 172.66 |
| 2011-11-04 | 210.34 |
| 2011-11-03 | 210.34 |
| 2011-11-02 | 188.18 |
| 2011-11-01 | 210.34 |
| 2011-10-31 | 210.34 |
| 2011-10-28 | 210.34 |
| 2011-10-27 | 193.72 |
| 2011-10-26 | 199.26 |
| 2011-10-25 | 171.55 |
| 2011-10-24 | 182.64 |
| 2011-10-21 | 173.77 |
| 2011-10-20 | 152.71 |
| 2011-10-19 | 164.90 |
| 2011-10-18 | 136.08 |
| 2011-10-17 | 138.30 |
| 2011-10-14 | 121.67 |
| 2011-10-13 | 118.35 |
| 2011-10-12 | 132.76 |
| 2011-10-11 | 146.06 |
| 2011-10-10 | 149.38 |
| 2011-10-07 | 166.01 |
| 2011-10-06 | 160.47 |
| 2011-10-04 | 138.30 |
| 2011-10-03 | 138.30 |
| 2011-09-30 | 166.01 |
| 2011-09-28 | 188.18 |
| 2011-09-27 | 188.18 |
| 2011-09-26 | 188.18 |
| 2011-09-23 | 232.51 |
| 2011-09-22 | 243.60 |
| 2011-09-21 | 243.60 |
| 2011-09-20 | 238.05 |
| 2011-09-19 | 249.14 |
| 2011-09-16 | 265.76 |
| 2011-09-15 | 265.76 |
| 2011-09-14 | 260.22 |
| 2011-09-12 | 287.93 |
| 2011-09-09 | 287.93 |
| 2011-09-08 | 276.85 |
| 2011-09-07 | 287.93 |
| 2011-09-06 | 293.47 |
| 2011-09-05 | 287.93 |
| 2011-09-02 | 304.56 |
| 2011-09-01 | 310.10 |
| 2011-08-31 | 299.01 |
| 2011-08-30 | 304.56 |
| 2011-08-29 | 287.93 |
| 2011-08-26 | 299.01 |
| 2011-08-25 | 310.10 |
| 2011-08-24 | 321.18 |
| 2011-08-23 | 321.18 |
| 2011-08-22 | 315.64 |
| 2011-08-19 | 321.18 |
| 2011-08-18 | 343.35 |
| 2011-08-17 | 343.35 |
| 2011-08-16 | 343.35 |
| 2011-08-15 | 348.89 |
| 2011-08-12 | 359.98 |
| 2011-08-11 | 359.98 |
| 2011-08-10 | 371.06 |
| 2011-08-09 | 354.43 |
| 2011-08-08 | 393.23 |
| 2011-08-05 | 409.85 |
| 2011-08-04 | 426.48 |
| 2011-08-03 | 426.48 |
| 2011-08-02 | 420.94 |
| 2011-08-01 | 432.02 |
| 2011-07-29 | 387.68 |
| 2011-07-28 | 404.31 |
| 2011-07-27 | 404.31 |
| 2011-07-26 | 382.14 |
| 2011-07-25 | 382.14 |
| 2011-07-22 | 404.31 |
| 2011-07-21 | 398.77 |
| 2011-07-20 | 409.85 |
| 2011-07-19 | 432.02 |
| 2011-07-18 | 443.10 |
| 2011-07-15 | 437.56 |
| 2011-07-14 | 437.56 |
| 2011-07-13 | 426.48 |
| 2011-07-12 | 415.39 |
| 2011-07-11 | 415.39 |
| 2011-07-08 | 415.39 |
| 2011-07-07 | 398.77 |
| 2011-07-06 | 387.68 |
| 2011-07-05 | 398.77 |
| 2011-07-04 | 393.23 |
| 2011-06-30 | 376.60 |
| 2011-06-29 | 359.98 |
| 2011-06-28 | 359.98 |
| 2011-06-27 | 359.98 |
| 2011-06-24 | 365.52 |
| 2011-06-23 | 354.43 |
| 2011-06-22 | 354.43 |
| 2011-06-21 | 371.06 |
| 2011-06-20 | 337.81 |
| 2011-06-17 | 376.60 |
| 2011-06-16 | 398.77 |
| 2011-06-15 | 315.64 |
| 2011-06-14 | 315.64 |
| 2011-06-13 | 315.64 |
| 2011-06-10 | 315.64 |
| 2011-06-09 | 315.64 |
| 2011-06-08 | 326.72 |
| 2011-06-07 | 332.27 |
| 2011-06-03 | 310.10 |
| 2011-06-02 | 310.10 |
| 2011-06-01 | 299.01 |
| 2011-05-31 | 299.01 |
| 2011-05-30 | 287.93 |
| 2011-05-27 | 287.93 |
| 2011-05-26 | 304.56 |
| 2011-05-25 | 304.56 |
| 2011-05-24 | 315.64 |
| 2011-05-23 | 304.56 |
| 2011-05-20 | 321.18 |
| 2011-05-19 | 321.18 |
| 2011-05-18 | 315.64 |
| 2011-05-17 | 321.18 |
| 2011-05-16 | 326.72 |
| 2011-05-13 | 326.72 |
| 2011-05-12 | 332.27 |
| 2011-05-11 | 326.72 |
| 2011-05-09 | 337.81 |
| 2011-05-06 | 337.81 |
| 2011-05-05 | 326.72 |
| 2011-05-04 | 326.72 |
| 2011-05-03 | 337.81 |
| 2011-04-29 | 343.35 |
| 2011-04-28 | 337.81 |
| 2011-04-27 | 337.81 |
| 2011-04-26 | 348.89 |
| 2011-04-21 | 365.52 |
| 2011-04-20 | 371.06 |
| 2011-04-19 | 365.52 |
| 2011-04-18 | 371.06 |
| 2011-04-15 | 382.14 |
| 2011-04-14 | 393.23 |
| 2011-04-13 | 393.23 |
| 2011-04-12 | 387.68 |
| 2011-04-11 | 387.68 |
| 2011-04-08 | 398.77 |
| 2011-04-07 | 382.14 |
| 2011-04-06 | 387.68 |
| 2011-04-04 | 393.23 |
| 2011-04-01 | 382.14 |
| 2011-03-31 | 393.23 |
| 2011-03-30 | 398.77 |
| 2011-03-29 | 398.77 |
| 2011-03-28 | 409.85 |
| 2011-03-25 | 409.85 |
| 2011-03-24 | 409.85 |
| 2011-03-23 | 409.85 |
| 2011-03-22 | 409.85 |
| 2011-03-21 | 404.31 |
| 2011-03-18 | 382.14 |
| 2011-03-17 | 354.43 |
| 2011-03-16 | 365.52 |
| 2011-03-15 | 359.98 |
| 2011-03-14 | 359.98 |
| 2011-03-11 | 365.52 |
| 2011-03-10 | 382.14 |
| 2011-03-09 | 382.14 |
| 2011-03-08 | 387.68 |
| 2011-03-07 | 376.60 |
| 2011-03-04 | 398.77 |
| 2011-03-03 | 404.31 |
| 2011-03-02 | 409.85 |
| 2011-03-01 | 415.39 |
| 2011-02-28 | 409.85 |
| 2011-02-25 | 415.39 |
| 2011-02-24 | 409.85 |
| 2011-02-23 | 398.77 |
| 2011-02-22 | 404.31 |
| 2011-02-21 | 426.48 |
| 2011-02-18 | 348.89 |
| 2011-02-17 | 365.52 |
| 2011-02-16 | 387.68 |
| 2011-02-15 | 376.60 |
| 2011-02-14 | 387.68 |
| 2011-02-11 | 376.60 |
| 2011-02-10 | 376.60 |
| 2011-02-09 | 404.31 |
| 2011-02-08 | 409.85 |
| 2011-02-07 | 387.68 |
| 2011-02-02 | 376.60 |
| 2011-02-01 | 359.98 |
| 2011-01-31 | 354.43 |
| 2011-01-28 | 365.52 |
| 2011-01-27 | 348.89 |
| 2011-01-26 | 365.52 |
| 2011-01-25 | 337.81 |
| 2011-01-24 | 326.72 |
| 2011-01-21 | 326.72 |
| 2011-01-20 | 326.72 |
| 2011-01-19 | 326.72 |
| 2011-01-18 | 315.64 |
| 2011-01-17 | 337.81 |
| 2011-01-14 | 282.39 |
| 2011-01-13 | 243.60 |
| 2011-01-12 | 293.47 |
| 2011-01-11 | 254.68 |
| 2011-01-10 | 232.51 |
| 2011-01-07 | 243.60 |
| 2011-01-06 | 249.14 |
| 2011-01-05 | 249.14 |
| 2011-01-04 | 243.60 |
| 2011-01-03 | 243.60 |
| 2010-12-31 | 254.68 |
| 2010-12-30 | 254.68 |
| 2010-12-29 | 260.22 |
| 2010-12-28 | 260.22 |
| 2010-12-24 | 276.85 |
| 2010-12-23 | 282.39 |
| 2010-12-22 | 271.31 |
| 2010-12-21 | 271.31 |
| 2010-12-20 | 271.31 |
| 2010-12-17 | 271.31 |
| 2010-12-16 | 265.76 |
| 2010-12-15 | 271.31 |
| 2010-12-14 | 271.31 |
| 2010-12-13 | 276.85 |
| 2010-12-10 | 282.39 |
| 2010-12-09 | 282.39 |
| 2010-12-08 | 282.39 |
| 2010-12-07 | 276.85 |
| 2010-12-06 | 282.39 |
| 2010-12-03 | 287.93 |
| 2010-12-02 | 293.47 |
| 2010-12-01 | 293.47 |
| 2010-11-30 | 299.01 |
| 2010-11-29 | 299.01 |
| 2010-11-26 | 304.56 |
| 2010-11-25 | 304.56 |
| 2010-11-24 | 282.39 |
| 2010-11-23 | 276.85 |
| 2010-11-22 | 282.39 |
| 2010-11-19 | 282.39 |
| 2010-11-18 | 287.93 |
| 2010-11-17 | 276.85 |
| 2010-11-16 | 287.93 |
| 2010-11-15 | 299.01 |
| 2010-11-12 | 271.31 |
| 2010-11-11 | 271.31 |
| 2010-11-10 | 276.85 |
| 2010-11-09 | 276.85 |
| 2010-11-08 | 287.93 |
| 2010-11-05 | 293.47 |
| 2010-11-04 | 293.47 |
| 2010-11-03 | 276.85 |
| 2010-11-02 | 282.39 |
| 2010-11-01 | 282.39 |
| 2010-10-29 | 282.39 |
| 2010-10-28 | 282.39 |
| 2010-10-27 | 282.39 |
| 2010-10-26 | 282.39 |
| 2010-10-25 | 282.39 |
| 2010-10-22 | 282.39 |
| 2010-10-21 | 287.93 |
| 2010-10-20 | 293.47 |
| 2010-10-19 | 293.47 |
| 2010-10-18 | 299.01 |
| 2010-10-15 | 304.56 |
| 2010-10-14 | 304.56 |
| 2010-10-13 | 304.56 |
| 2010-10-12 | 310.10 |
| 2010-10-11 | 315.64 |
| 2010-10-08 | 315.64 |
| 2010-10-07 | 304.56 |
| 2010-10-06 | 310.10 |
| 2010-10-05 | 310.10 |
| 2010-10-04 | 310.10 |
| 2010-09-30 | 310.10 |
| 2010-09-29 | 315.64 |
| 2010-09-28 | 310.10 |
| 2010-09-27 | 310.10 |
| 2010-09-24 | 315.64 |
| 2010-09-22 | 310.10 |
| 2010-09-21 | 321.18 |
| 2010-09-20 | 315.64 |
| 2010-09-17 | 315.64 |
| 2010-09-16 | 315.64 |
| 2010-09-15 | 315.64 |
| 2010-09-14 | 321.18 |
| 2010-09-13 | 326.72 |
| 2010-09-10 | 326.72 |
| 2010-09-09 | 321.18 |
| 2010-09-08 | 321.18 |
| 2010-09-07 | 337.81 |
| 2010-09-06 | 337.81 |
| 2010-09-03 | 315.64 |
| 2010-09-02 | 321.18 |
| 2010-09-01 | 343.35 |
| 2010-08-31 | 287.93 |
| 2010-08-30 | 293.47 |
| 2010-08-27 | 287.93 |
| 2010-08-26 | 287.93 |
| 2010-08-25 | 287.93 |
| 2010-08-24 | 293.47 |
| 2010-08-23 | 287.93 |
| 2010-08-20 | 310.10 |
| 2010-08-19 | 332.27 |
| 2010-08-18 | 332.27 |
| 2010-08-17 | 332.27 |
| 2010-08-16 | 326.72 |
| 2010-08-13 | 343.35 |
| 2010-08-12 | 337.81 |
| 2010-08-11 | 343.35 |
| 2010-08-10 | 337.81 |
| 2010-08-09 | 354.43 |
| 2010-08-06 | 343.35 |
| 2010-08-05 | 343.35 |
| 2010-08-04 | 348.89 |
| 2010-08-03 | 337.81 |
| 2010-08-02 | 343.35 |
| 2010-07-30 | 343.35 |
| 2010-07-29 | 343.35 |
| 2010-07-28 | 343.35 |
| 2010-07-27 | 348.89 |
| 2010-07-26 | 332.27 |
| 2010-07-23 | 359.98 |
| 2010-07-22 | 365.52 |
| 2010-07-21 | 365.52 |
| 2010-07-20 | 359.98 |
| 2010-07-19 | 382.14 |
| 2010-07-16 | 404.31 |
| 2010-07-15 | 337.81 |
| 2010-07-14 | 315.64 |
| 2010-07-13 | 426.48 |
| 2010-07-12 | 426.48 |
| 2010-07-09 | 404.31 |
| 2010-07-08 | 393.23 |
| 2010-07-07 | 348.89 |
| 2010-07-06 | 287.93 |
| 2010-07-05 | 260.22 |
| 2010-07-02 | 254.68 |
| 2010-06-30 | 249.14 |
| 2010-06-29 | 243.60 |
| 2010-06-28 | 254.68 |
| 2010-06-25 | 260.22 |
| 2010-06-24 | 260.22 |
| 2010-06-23 | 243.60 |
| 2010-06-22 | 260.22 |
| 2010-06-21 | 249.14 |
| 2010-06-18 | 265.76 |
| 2010-06-17 | 260.22 |
| 2010-06-15 | 221.43 |
| 2010-06-14 | 215.89 |
| 2010-06-11 | 210.34 |
| 2010-06-10 | 199.26 |
| 2010-06-09 | 221.43 |
| 2010-06-08 | 221.43 |
| 2010-06-07 | 221.43 |
| 2010-06-04 | 226.97 |
| 2010-06-03 | 232.51 |
| 2010-06-02 | 226.97 |
| 2010-06-01 | 232.51 |
| 2010-05-31 | 210.34 |
| 2010-05-28 | 182.64 |
| 2010-05-27 | 174.88 |
| 2010-05-26 | 160.47 |
| 2010-05-25 | 161.58 |
| 2010-05-24 | 177.09 |
| 2010-05-20 | 174.88 |
| 2010-05-19 | 175.99 |
| 2010-05-18 | 204.80 |
| 2010-05-17 | 204.80 |
| 2010-05-14 | 238.05 |
| 2010-05-13 | 254.68 |
| 2010-05-12 | 243.60 |
| 2010-05-11 | 260.22 |
| 2010-05-10 | 265.76 |
| 2010-05-07 | 243.60 |
| 2010-05-06 | 260.22 |
| 2010-05-05 | 243.60 |
| 2010-05-04 | 282.39 |
| 2010-05-03 | 315.64 |
| 2010-04-30 | 332.27 |
| 2010-04-29 | 337.81 |
| 2010-04-28 | 371.06 |
| 2010-04-27 | 376.60 |
| 2010-04-26 | 387.68 |
| 2010-04-23 | 393.23 |
| 2010-04-22 | 398.77 |
| 2010-04-21 | 409.85 |
| 2010-04-20 | 409.85 |
| 2010-04-19 | 420.94 |
| 2010-04-16 | 432.02 |
| 2010-04-15 | 409.85 |
| 2010-04-14 | 398.77 |
| 2010-04-13 | 415.39 |
| 2010-04-12 | 420.94 |
| 2010-04-09 | 437.56 |
| 2010-04-08 | 437.56 |
| 2010-04-07 | 443.10 |
| 2010-04-01 | 404.31 |
| 2010-03-31 | 398.77 |
| 2010-03-30 | 420.94 |
| 2010-03-29 | 387.68 |
| 2010-03-26 | 354.43 |
| 2010-03-25 | 354.43 |
| 2010-03-24 | 359.98 |
| 2010-03-23 | 376.60 |
| 2010-03-22 | 348.89 |
| 2010-03-19 | 354.43 |
| 2010-03-18 | 354.43 |
| 2010-03-17 | 348.89 |
| 2010-03-16 | 354.43 |
| 2010-03-15 | 343.35 |
| 2010-03-12 | 343.35 |
| 2010-03-11 | 354.43 |
| 2010-03-10 | 354.43 |
| 2010-03-09 | 354.43 |
| 2010-03-08 | 337.81 |
| 2010-03-05 | 332.27 |
| 2010-03-04 | 321.18 |
| 2010-03-03 | 326.72 |
| 2010-03-02 | 332.27 |
| 2010-03-01 | 337.81 |
| 2010-02-26 | 326.72 |
| 2010-02-25 | 332.27 |
| 2010-02-24 | 304.56 |
| 2010-02-23 | 304.56 |
| 2010-02-22 | 310.10 |
| 2010-02-19 | 304.56 |
| 2010-02-18 | 315.64 |
| 2010-02-17 | 310.10 |
| 2010-02-12 | 304.56 |
| 2010-02-11 | 310.10 |
| 2010-02-10 | 304.56 |
| 2010-02-09 | 304.56 |
| 2010-02-08 | 299.01 |
| 2010-02-05 | 304.56 |
| 2010-02-04 | 310.10 |
| 2010-02-03 | 310.10 |
| 2010-02-02 | 310.10 |
| 2010-02-01 | 310.10 |
| 2010-01-29 | 304.56 |
| 2010-01-28 | 315.64 |
| 2010-01-27 | 321.18 |
| 2010-01-26 | 332.27 |
| 2010-01-25 | 343.35 |
| 2010-01-22 | 310.10 |
| 2010-01-21 | 321.18 |
| 2010-01-20 | 299.01 |
| 2010-01-19 | 299.01 |
| 2010-01-18 | 293.47 |
| 2010-01-15 | 299.01 |
| 2010-01-14 | 304.56 |
| 2010-01-13 | 299.01 |
| 2010-01-12 | 310.10 |
| 2010-01-11 | 310.10 |
| 2010-01-08 | 299.01 |
| 2010-01-07 | 310.10 |
| 2010-01-06 | 299.01 |
| 2010-01-05 | 310.10 |
| 2010-01-04 | 315.64 |
| 2009-12-31 | 310.10 |
| 2009-12-30 | 304.56 |
| 2009-12-29 | 293.47 |
| 2009-12-28 | 293.47 |
| 2009-12-24 | 310.10 |
| 2009-12-23 | 304.56 |
| 2009-12-22 | 304.56 |
| 2009-12-21 | 310.10 |
| 2009-12-18 | 310.10 |
| 2009-12-17 | 315.64 |
| 2009-12-16 | 310.10 |
| 2009-12-15 | 315.64 |
| 2009-12-14 | 315.64 |
| 2009-12-11 | 321.18 |
| 2009-12-10 | 321.18 |
| 2009-12-09 | 332.27 |
| 2009-12-08 | 337.81 |
| 2009-12-07 | 326.72 |
| 2009-12-04 | 321.18 |
| 2009-12-03 | 326.72 |
| 2009-12-02 | 293.47 |
| 2009-12-01 | 299.01 |
| 2009-11-30 | 293.47 |
| 2009-11-27 | 287.93 |
| 2009-11-26 | 310.10 |
| 2009-11-25 | 304.56 |
| 2009-11-24 | 304.56 |
| 2009-11-23 | 310.10 |
| 2009-11-20 | 293.47 |
| 2009-11-19 | 299.01 |
| 2009-11-18 | 299.01 |
| 2009-11-17 | 315.64 |
| 2009-11-16 | 304.56 |
| 2009-11-13 | 293.47 |
| 2009-11-12 | 310.10 |
| 2009-11-11 | 310.10 |
| 2009-11-10 | 282.39 |
| 2009-11-09 | 299.01 |
| 2009-11-06 | 299.01 |
| 2009-11-05 | 299.01 |
| 2009-11-04 | 299.01 |
| 2009-11-03 | 304.56 |
| 2009-11-02 | 304.56 |
| 2009-10-30 | 287.93 |
| 2009-10-29 | 282.39 |
| 2009-10-28 | 293.47 |
| 2009-10-27 | 293.47 |
| 2009-10-23 | 282.39 |
| 2009-10-22 | 343.35 |
| 2009-10-21 | 343.35 |
| 2009-10-20 | 332.27 |
| 2009-10-19 | 354.43 |
| 2009-10-16 | 310.10 |
| 2009-10-15 | 332.27 |
| 2009-10-14 | 254.68 |
| 2009-10-13 | 221.43 |
| 2009-10-12 | 204.80 |
| 2009-10-09 | 130.54 |
| 2009-10-08 | 121.67 |
| 2009-10-07 | 123.89 |
| 2009-10-06 | 129.43 |
| 2009-10-05 | 130.54 |
| 2009-10-02 | 130.54 |
| 2009-09-30 | 130.54 |
| 2009-09-29 | 132.76 |
| 2009-09-28 | 117.24 |
| 2009-09-25 | 128.33 |
| 2009-09-24 | 127.22 |
| 2009-09-23 | 120.57 |
| 2009-09-22 | 127.22 |
| 2009-09-21 | 154.93 |
| 2009-09-18 | 100.62 |
| 2009-09-17 | 100.62 |
| 2009-09-16 | 91.75 |
| 2009-09-15 | 99.51 |
| 2009-09-14 | 91.75 |
| 2009-09-11 | 91.75 |
| 2009-09-10 | 99.51 |
| 2009-09-09 | 100.62 |
| 2009-09-08 | 100.62 |
| 2009-09-07 | 95.07 |
| 2009-09-04 | 95.07 |
| 2009-09-03 | 95.07 |
| 2009-09-02 | 95.07 |
| 2009-09-01 | 93.97 |
| 2009-08-31 | 93.97 |
| 2009-08-28 | 99.51 |
| 2009-08-27 | 97.29 |
| 2009-08-26 | 99.51 |
| 2009-08-25 | 98.40 |
| 2009-08-24 | 93.97 |
| 2009-08-21 | 98.40 |
| 2009-08-20 | 98.40 |
| 2009-08-19 | 98.40 |
| 2009-08-18 | 90.64 |
| 2009-08-17 | 90.64 |
| 2009-08-14 | 99.51 |
| 2009-08-13 | 93.97 |
| 2009-08-12 | 90.64 |
| 2009-08-11 | 95.07 |
| 2009-08-10 | 93.97 |
| 2009-08-07 | 101.72 |
| 2009-08-06 | 101.72 |
| 2009-08-05 | 92.86 |
| 2009-08-04 | 93.97 |
| 2009-08-03 | 100.62 |
| 2009-07-31 | 116.13 |
| 2009-07-30 | 117.24 |
| 2009-07-29 | 128.33 |
| 2009-07-28 | 117.24 |
| 2009-07-27 | 116.13 |
| 2009-07-24 | 115.02 |
| 2009-07-23 | 118.35 |
| 2009-07-22 | 110.59 |
| 2009-07-21 | 113.92 |
| 2009-07-20 | 111.70 |
| 2009-07-17 | 121.67 |
| 2009-07-16 | 103.94 |
| 2009-07-15 | 108.37 |
| 2009-07-14 | 112.81 |
| 2009-07-13 | 109.48 |
| 2009-07-10 | 126.11 |
| 2009-07-09 | 119.46 |
| 2009-07-08 | 98.40 |
| 2009-07-07 | 89.53 |
| 2009-07-06 | 74.01 |
| 2009-07-03 | 75.12 |
| 2009-07-02 | 75.12 |
| 2009-06-30 | 70.69 |
| 2009-06-29 | 77.34 |
| 2009-06-26 | 82.88 |
| 2009-06-25 | 82.88 |
| 2009-06-24 | 82.88 |
| 2009-06-23 | 68.47 |
| 2009-06-22 | 74.01 |
| 2009-06-19 | 82.88 |
| 2009-06-18 | 83.99 |
| 2009-06-17 | 88.42 |
| 2009-06-16 | 74.01 |
| 2009-06-15 | 86.21 |
| 2009-06-12 | 88.42 |
| 2009-06-11 | 93.97 |
| 2009-06-10 | 97.29 |
| 2009-06-09 | 86.21 |
| 2009-06-08 | 95.07 |
| 2009-06-05 | 96.18 |
| 2009-06-04 | 99.51 |
| 2009-06-03 | 106.16 |
| 2009-06-02 | 88.42 |
| 2009-06-01 | 101.72 |
| 2009-05-29 | 95.07 |
| 2009-05-27 | 110.59 |
| 2009-05-26 | 103.94 |
| 2009-05-25 | 88.42 |
| 2009-05-22 | 97.29 |
| 2009-05-21 | 103.94 |
| 2009-05-20 | 111.70 |
| 2009-05-19 | 117.24 |
| 2009-05-18 | 100.62 |
| 2009-05-15 | 106.16 |
| 2009-05-14 | 77.34 |
| 2009-05-13 | 96.18 |
| 2009-05-12 | 95.07 |
| 2009-05-11 | 117.24 |
| 2009-05-08 | 158.25 |
| 2009-05-07 | 99.51 |
| 2009-05-06 | 40.76 |
| 2009-05-05 | -0.25 |
| 2009-05-04 | 9.73 |
| 2009-04-30 | -5.79 |
| 2009-04-29 | -11.33 |
| 2009-04-28 | -4.68 |
| 2009-04-27 | 5.30 |
| 2009-04-24 | 21.92 |
| 2009-04-23 | 18.60 |
| 2009-04-22 | 7.51 |
| 2009-04-21 | 10.84 |
| 2009-04-20 | 16.38 |
| 2009-04-17 | -1.35 |
| 2009-04-16 | -16.87 |
| 2009-04-15 | -14.66 |
| 2009-04-14 | -22.41 |
| 2009-04-09 | -26.85 |
| 2009-04-08 | -27.96 |
| 2009-04-07 | -25.74 |
| 2009-04-06 | -24.63 |
| 2009-04-03 | -23.52 |
| 2009-04-02 | -17.98 |
| 2009-04-01 | -26.85 |
| 2009-03-31 | -25.74 |
| 2009-03-30 | -27.96 |
| 2009-03-27 | -25.74 |
| 2009-03-26 | -22.41 |
| 2009-03-25 | -26.85 |
| 2009-03-24 | -26.85 |
| 2009-03-23 | -22.41 |
| 2009-03-20 | -23.52 |
| 2009-03-19 | -22.41 |
| 2009-03-18 | -23.52 |
| 2009-03-17 | -23.52 |
| 2009-03-16 | -23.52 |
| 2009-03-13 | -27.96 |
| 2009-03-12 | -27.96 |
| 2009-03-11 | -25.74 |
| 2009-03-10 | -24.63 |
| 2009-03-09 | -33.50 |
| 2009-03-06 | -33.50 |
| 2009-03-05 | -30.17 |
| 2009-03-04 | -29.06 |
| 2009-03-03 | -30.17 |
| 2009-03-02 | -29.06 |
| 2009-02-27 | -23.52 |
| 2009-02-26 | -23.52 |
| 2009-02-25 | -22.41 |
| 2009-02-24 | -22.41 |
| 2009-02-23 | -22.41 |
| 2009-02-20 | -22.41 |
| 2009-02-19 | -22.41 |
| 2009-02-18 | -16.87 |
| 2009-02-17 | -26.85 |
| 2009-02-16 | -24.63 |
| 2009-02-13 | -31.28 |
| 2009-02-12 | -31.28 |
| 2009-02-11 | -26.85 |
| 2009-02-10 | -26.85 |
| 2009-02-09 | -27.96 |
| 2009-02-06 | -30.17 |
| 2009-02-05 | -30.17 |
| 2009-02-04 | -33.50 |
| 2009-02-03 | -32.39 |
| 2009-02-02 | -32.39 |
| 2009-01-30 | -31.28 |
| 2009-01-29 | -30.17 |
| 2009-01-23 | -29.06 |
| 2009-01-22 | -30.17 |
| 2009-01-21 | -30.17 |
| 2009-01-20 | -29.06 |
| 2009-01-19 | -24.63 |
| 2009-01-16 | -22.41 |
| 2009-01-15 | -22.41 |
| 2009-01-14 | -17.98 |
| 2009-01-13 | -20.20 |
| 2009-01-12 | -21.31 |
| 2009-01-09 | -16.87 |
| 2009-01-08 | -20.20 |
| 2009-01-07 | -5.79 |
| 2009-01-06 | -3.57 |
| 2009-01-05 | -11.33 |
| 2009-01-02 | -16.87 |
| 2008-12-31 | -30.17 |
| 2008-12-30 | -32.39 |
| 2008-12-29 | -29.06 |
| 2008-12-24 | -26.85 |
| 2008-12-23 | -29.06 |
| 2008-12-22 | -25.74 |
| 2008-12-19 | -26.85 |
| 2008-12-18 | -24.63 |
| 2008-12-17 | -26.85 |
| 2008-12-16 | -16.87 |
| 2008-12-15 | -16.87 |
| 2008-12-12 | -16.87 |
| 2008-12-11 | -24.63 |
| 2008-12-10 | -17.98 |
| 2008-12-09 | -16.87 |
| 2008-12-08 | -16.87 |
| 2008-12-05 | -16.87 |
| 2008-12-04 | -19.09 |
| 2008-12-03 | -20.20 |
| 2008-12-02 | -22.41 |
| 2008-12-01 | -24.63 |
| 2008-11-28 | -24.63 |
| 2008-11-27 | -20.20 |
| 2008-11-26 | -20.20 |
| 2008-11-25 | -22.41 |
| 2008-11-24 | -22.41 |
| 2008-11-21 | -17.98 |
| 2008-11-20 | -20.20 |
| 2008-11-19 | -22.41 |
| 2008-11-18 | -22.41 |
| 2008-11-17 | -16.87 |
| 2008-11-14 | -16.87 |
| 2008-11-13 | -22.41 |
| 2008-11-12 | -15.76 |
| 2008-11-11 | -21.31 |
| 2008-11-10 | -15.76 |
| 2008-11-07 | -13.55 |
| 2008-11-06 | -14.66 |
| 2008-11-05 | -11.33 |
| 2008-11-04 | -14.66 |
| 2008-11-03 | -23.52 |
| 2008-10-31 | -30.17 |
| 2008-10-30 | -36.82 |
| 2008-10-29 | -31.28 |
| 2008-10-28 | -30.17 |
| 2008-10-27 | -34.61 |
| 2008-10-24 | -37.93 |
| 2008-10-23 | -35.71 |
| 2008-10-22 | -33.50 |
| 2008-10-21 | -24.63 |
| 2008-10-20 | -22.41 |
| 2008-10-17 | -22.41 |
| 2008-10-16 | -19.09 |
| 2008-10-15 | -20.20 |
| 2008-10-14 | -22.41 |
| 2008-10-13 | -13.55 |
| 2008-10-10 | -14.66 |
| 2008-10-09 | -0.25 |
| 2008-10-08 | 8.62 |
| 2008-10-06 | 13.05 |
| 2008-10-03 | 30.79 |
| 2008-10-02 | 27.46 |
| 2008-09-30 | 23.03 |
| 2008-09-29 | 33.00 |
| 2008-09-26 | 33.00 |
| 2008-09-25 | 44.09 |
| 2008-09-24 | 44.09 |
| 2008-09-23 | 41.87 |
| 2008-09-22 | 33.00 |
| 2008-09-19 | 39.66 |
| 2008-09-18 | 31.90 |
| 2008-09-17 | 37.44 |
| 2008-09-16 | 40.76 |
| 2008-09-12 | 45.20 |
| 2008-09-11 | 64.04 |
| 2008-09-10 | 55.17 |
| 2008-09-09 | 55.17 |
| 2008-09-08 | 71.80 |
| 2008-09-05 | 71.80 |
| 2008-09-04 | 77.34 |
| 2008-09-03 | 77.34 |
| 2008-09-02 | 68.47 |
| 2008-09-01 | 66.26 |
| 2008-08-29 | 76.23 |
| 2008-08-28 | 60.71 |
| 2008-08-27 | 60.71 |
| 2008-08-26 | 41.87 |
| 2008-08-25 | 56.28 |
| 2008-08-21 | 60.71 |
| 2008-08-20 | 60.71 |
| 2008-08-19 | 50.74 |
| 2008-08-18 | 69.58 |
| 2008-08-15 | 69.58 |
| 2008-08-14 | 69.58 |
| 2008-08-13 | 66.26 |
| 2008-08-12 | 89.53 |
| 2008-08-11 | 99.51 |
| 2008-08-08 | 106.16 |
| 2008-08-07 | 120.57 |
| 2008-08-05 | 121.67 |
| 2008-08-04 | 117.24 |
| 2008-08-01 | 126.11 |
| 2008-07-31 | 126.11 |
| 2008-07-30 | 128.33 |
| 2008-07-29 | 130.54 |
| 2008-07-28 | 133.87 |
| 2008-07-25 | 130.54 |
| 2008-07-24 | 130.54 |
| 2008-07-23 | 125.00 |
| 2008-07-22 | 126.11 |
| 2008-07-21 | 127.22 |
| 2008-07-18 | 127.22 |
| 2008-07-17 | 132.76 |
| 2008-07-16 | 129.43 |
| 2008-07-15 | 141.63 |
| 2008-07-14 | 154.93 |
| 2008-07-11 | 163.79 |
| 2008-07-10 | 166.01 |
| 2008-07-09 | 166.01 |
| 2008-07-08 | 166.01 |
| 2008-07-07 | 163.79 |
| 2008-07-04 | 166.01 |
| 2008-07-03 | 158.25 |
| 2008-07-02 | 161.58 |
| 2008-06-30 | 182.64 |
| 2008-06-27 | 188.18 |
| 2008-06-26 | 188.18 |
| 2008-06-25 | 188.18 |
| 2008-06-24 | 188.18 |
| 2008-06-23 | 188.18 |
| 2008-06-20 | 215.89 |
| 2008-06-19 | 210.34 |
| 2008-06-18 | 215.89 |
| 2008-06-17 | 221.43 |
| 2008-06-16 | 232.51 |
| 2008-06-13 | 221.43 |
| 2008-06-12 | 238.05 |
| 2008-06-11 | 243.60 |
| 2008-06-10 | 221.43 |
| 2008-06-06 | 249.14 |
| 2008-06-05 | 265.76 |
| 2008-06-04 | 265.76 |
| 2008-06-03 | 265.76 |
| 2008-06-02 | 265.76 |
| 2008-05-30 | 271.31 |
| 2008-05-29 | 271.31 |
| 2008-05-28 | 271.31 |
| 2008-05-27 | 276.85 |
| 2008-05-26 | 271.31 |
| 2008-05-23 | 282.39 |
| 2008-05-22 | 282.39 |
| 2008-05-21 | 287.93 |
| 2008-05-20 | 276.85 |
| 2008-05-19 | 293.47 |
| 2008-05-16 | 293.47 |
| 2008-05-15 | 293.47 |
| 2008-05-14 | 299.01 |
| 2008-05-13 | 310.10 |
| 2008-05-09 | 304.56 |
| 2008-05-08 | 321.18 |
| 2008-05-07 | 321.18 |
| 2008-05-06 | 348.89 |
| 2008-05-05 | 376.60 |
| 2008-05-02 | 310.10 |
| 2008-04-30 | 299.01 |
| 2008-04-29 | 299.01 |
| 2008-04-28 | 293.47 |
| 2008-04-25 | 282.39 |
| 2008-04-24 | 271.31 |
| 2008-04-23 | 271.31 |
| 2008-04-22 | 271.31 |
| 2008-04-21 | 265.76 |
| 2008-04-18 | 265.76 |
| 2008-04-17 | 276.85 |
| 2008-04-16 | 276.85 |
| 2008-04-15 | 271.31 |
| 2008-04-14 | 276.85 |
| 2008-04-11 | 293.47 |
| 2008-04-10 | 299.01 |
| 2008-04-09 | 299.01 |
| 2008-04-08 | 287.93 |
| 2008-04-07 | 282.39 |
| 2008-04-03 | 293.47 |
| 2008-04-02 | 304.56 |
| 2008-04-01 | 282.39 |
| 2008-03-31 | 293.47 |
| 2008-03-28 | 299.01 |
| 2008-03-27 | 276.85 |
| 2008-03-26 | 282.39 |
| 2008-03-25 | 282.39 |
| 2008-03-20 | 260.22 |
| 2008-03-19 | 276.85 |
| 2008-03-18 | 221.43 |
| 2008-03-17 | 254.68 |
| 2008-03-14 | 299.01 |
| 2008-03-13 | 332.27 |
| 2008-03-12 | 382.14 |
| 2008-03-11 | 382.14 |
| 2008-03-10 | 448.65 |
| 2008-03-07 | 476.35 |
| 2008-03-06 | 437.56 |
| 2008-03-05 | 415.39 |
| 2008-03-04 | 432.02 |
| 2008-03-03 | 398.77 |
| 2008-02-29 | 409.85 |
| 2008-02-28 | 398.77 |
| 2008-02-27 | 443.10 |
| 2008-02-26 | 553.94 |
| 2008-02-25 | 454.19 |
| 2008-02-22 | 315.64 |
| 2008-02-21 | 326.72 |
| 2008-02-20 | 343.35 |
| 2008-02-19 | 332.27 |
| 2008-02-18 | 299.01 |
| 2008-02-15 | 299.01 |
| 2008-02-14 | 332.27 |
| 2008-02-13 | 332.27 |
| 2008-02-12 | 326.72 |
| 2008-02-11 | 321.18 |
| 2008-02-06 | 321.18 |
| 2008-02-05 | 321.18 |
| 2008-02-04 | 299.01 |
| 2008-02-01 | 315.64 |
| 2008-01-31 | 332.27 |
| 2008-01-30 | 332.27 |
| 2008-01-29 | 337.81 |
| 2008-01-28 | 332.27 |
| 2008-01-25 | 359.98 |
| 2008-01-24 | 315.64 |
| 2008-01-23 | 310.10 |
| 2008-01-22 | 310.10 |
| 2008-01-21 | 409.85 |
| 2008-01-18 | 409.85 |
| 2008-01-17 | 432.02 |
| 2008-01-16 | 454.19 |
| 2008-01-15 | 454.19 |
| 2008-01-14 | 487.44 |
| 2008-01-11 | 487.44 |
| 2008-01-10 | 509.61 |
| 2008-01-09 | 498.52 |
| 2008-01-08 | 520.69 |
| 2008-01-07 | 531.77 |
| 2008-01-04 | 498.52 |
| 2008-01-03 | 509.61 |
| 2008-01-02 | 531.77 |
| 2007-12-31 | 520.69 |
| 2007-12-28 | 509.61 |
| 2007-12-27 | 576.11 |
| 2007-12-24 | 664.78 |
| 2007-12-21 | 465.27 |
| 2007-12-20 | 432.02 |
| 2007-12-19 | 454.19 |
| 2007-12-18 | 465.27 |
| 2007-12-17 | 498.52 |
| 2007-12-14 | 553.94 |
| 2007-12-13 | 576.11 |
| 2007-12-12 | 620.44 |
| 2007-12-11 | 642.61 |
| 2007-12-10 | 642.61 |
| 2007-12-07 | 609.36 |
| 2007-12-06 | 642.61 |
| 2007-12-05 | 498.52 |
| 2007-12-04 | 565.02 |
| 2007-12-03 | 598.28 |
| 2007-11-30 | 642.61 |
| 2007-11-29 | 664.78 |
| 2007-11-28 | 675.86 |
| 2007-11-27 | 709.11 |
| 2007-11-26 | 709.11 |
| 2007-11-23 | 686.95 |
| 2007-11-22 | 664.78 |
| 2007-11-21 | 720.20 |
| 2007-11-20 | 742.36 |
| 2007-11-19 | 764.53 |
| 2007-11-16 | 731.28 |
| 2007-11-15 | 742.36 |
| 2007-11-14 | 764.53 |
| 2007-11-13 | 764.53 |
| 2007-11-12 | 775.62 |
| 2007-11-09 | 786.70 |
| 2007-11-08 | 786.70 |
| 2007-11-07 | 797.78 |
| 2007-11-06 | 764.53 |
| 2007-11-05 | 742.36 |
| 2007-11-02 | 775.62 |
| 2007-11-01 | 797.78 |
| 2007-10-31 | 819.95 |
| 2007-10-30 | 875.37 |
| 2007-10-29 | 864.29 |
| 2007-10-26 | 875.37 |
| 2007-10-25 | 842.12 |
| 2007-10-24 | 797.78 |
| 2007-10-23 | 764.53 |
| 2007-10-22 | 775.62 |
| 2007-10-18 | 742.36 |
| 2007-10-17 | 753.45 |
| 2007-10-16 | 775.62 |
| 2007-10-15 | 808.87 |
| 2007-10-12 | 842.12 |
| 2007-10-11 | 875.37 |
| 2007-10-10 | 897.54 |
| 2007-10-09 | 808.87 |
| 2007-10-08 | 842.12 |
| 2007-10-05 | 864.29 |
| 2007-10-04 | 897.54 |
| 2007-10-03 | 797.78 |
| 2007-10-02 | 786.70 |
| 2007-09-28 | 941.87 |
| 2007-09-27 | 964.04 |
| 2007-09-25 | 997.29 |
| 2007-09-24 | 1,074.88 |
| 2007-09-21 | 908.62 |
| 2007-09-20 | 653.69 |
| 2007-09-19 | 786.70 |
| 2007-09-18 | 831.03 |
| 2007-09-17 | 875.37 |
| 2007-09-14 | 930.79 |
| 2007-09-13 | 952.96 |
| 2007-09-12 | 975.12 |
| 2007-09-11 | 964.04 |
| 2007-09-10 | 986.21 |
| 2007-09-07 | 997.29 |
| 2007-09-06 | 1,030.54 |
| 2007-09-05 | 1,030.54 |
| 2007-09-04 | 1,097.04 |
| 2007-09-03 | 1,163.55 |
| 2007-08-31 | 975.12 |
| 2007-08-30 | 986.21 |
| 2007-08-29 | 941.87 |
| 2007-08-28 | 1,052.71 |
| 2007-08-27 | 1,152.46 |
| 2007-08-24 | 1,174.63 |
| 2007-08-23 | 1,230.05 |
| 2007-08-22 | 1,230.05 |
| 2007-08-21 | 941.87 |
| 2007-08-20 | 831.03 |
| 2007-08-17 | 605.67 |
| 2007-08-16 | 845.81 |
| 2007-08-15 | 967.73 |
| 2007-08-14 | 1,063.79 |
| 2007-08-13 | 1,012.07 |
| 2007-08-10 | 997.29 |
| 2007-08-09 | 1,030.54 |
| 2007-08-08 | 1,052.71 |
| 2007-08-07 | 1,074.88 |
| 2007-08-06 | 1,211.58 |
| 2007-08-03 | 1,270.69 |
| 2007-08-02 | 1,233.74 |
| 2007-08-01 | 1,333.50 |
| 2007-07-31 | 1,355.67 |
| 2007-07-30 | 1,322.41 |
| 2007-07-27 | 1,292.86 |
| 2007-07-26 | 1,363.05 |
| 2007-07-25 | 1,130.30 |
| 2007-07-24 | 997.29 |
| 2007-07-23 | 838.42 |
| 2007-07-20 | 838.42 |
| 2007-07-19 | 627.83 |
| 2007-07-18 | 620.44 |
| 2007-07-17 | 605.67 |
| 2007-07-16 | 328.57 |
| 2007-07-13 | 239.90 |
| 2007-07-12 | 247.29 |
| 2007-07-11 | 254.68 |
| 2007-07-10 | 262.07 |
| 2007-07-09 | 273.15 |
| 2007-07-06 | 284.24 |
| 2007-07-05 | 284.24 |
| 2007-07-04 | 291.63 |
| 2007-07-03 | 299.01 |
| 2007-06-29 | 302.71 |
| 2007-06-28 | 321.18 |
| 2007-06-27 | 295.32 |
| 2007-06-26 | 295.32 |
| 2007-06-25 | 306.40 |
| 2007-06-22 | 313.79 |
| 2007-06-21 | 310.10 |
| 2007-06-20 | 321.18 |
| 2007-06-18 | 254.68 |
| 2007-06-15 | 236.21 |
| 2007-06-14 | 287.93 |
| 2007-06-13 | 324.88 |
| 2007-06-12 | 343.35 |
| 2007-06-11 | 232.51 |
| 2007-06-08 | 173.40 |
| 2007-06-07 | 129.06 |
| 2007-06-06 | 140.15 |
| 2007-06-05 | 136.45 |
| 2007-06-04 | 147.54 |
| 2007-06-01 | 158.62 |
| 2007-05-31 | 169.70 |
| 2007-05-30 | 166.01 |
| 2007-05-29 | 158.62 |
| 2007-05-28 | 84.73 |
| 2007-05-25 | 69.95 |
| 2007-05-23 | 49.63 |
| 2007-05-22 | 29.31 |
| 2007-05-21 | 29.31 |
| 2007-05-18 | 25.62 |
| 2007-05-17 | 14.53 |
| 2007-05-16 | 12.68 |
| 2007-05-15 | 10.84 |
| 2007-05-14 | 8.99 |
| 2007-05-11 | 8.99 |
| 2007-05-10 | 10.84 |
| 2007-05-09 | 14.53 |
| 2007-05-08 | 12.68 |
| 2007-05-07 | 14.53 |
| 2007-05-04 | 14.53 |
| 2007-05-03 | 10.84 |
| 2007-05-02 | 14.53 |
| 2007-04-30 | 16.38 |
| 2007-04-27 | 25.62 |
| 2007-04-26 | 29.31 |
| 2007-04-25 | 36.70 |
| 2007-04-24 | 47.78 |
| 2007-04-23 | -0.25 |
| 2007-04-20 | -5.79 |
| 2007-04-19 | -7.64 |
| 2007-04-18 | -2.09 |
| 2007-04-17 | -2.09 |
| 2007-04-16 | -5.79 |
| 2007-04-13 | -3.94 |
| 2007-04-12 | -10.59 |
| 2007-04-11 | -8.74 |
| 2007-04-10 | -2.09 |
| 2007-04-04 | -5.79 |
| 2007-04-03 | -15.02 |
| 2007-04-02 | -18.72 |
| 2007-03-30 | -19.09 |
| 2007-03-29 | -16.87 |
| 2007-03-28 | -17.24 |
| 2007-03-27 | -17.24 |
| 2007-03-26 | -17.24 |
| 2007-03-23 | -14.66 |
| 2007-03-22 | -14.29 |
| 2007-03-21 | -14.29 |
| 2007-03-20 | -19.46 |
| 2007-03-19 | -15.02 |
| 2007-03-16 | -18.72 |
| 2007-03-15 | -15.39 |
| 2007-03-14 | -15.39 |
| 2007-03-13 | -15.39 |
| 2007-03-12 | -15.39 |
| 2007-03-09 | -15.39 |
| 2007-03-08 | -15.39 |
| 2007-03-07 | -15.39 |
| 2007-03-06 | -15.02 |
| 2007-03-05 | -15.02 |
| 2007-03-02 | -13.18 |
| 2007-03-01 | -16.87 |
| 2007-02-28 | -13.18 |
| 2007-02-27 | -15.02 |
| 2007-02-26 | -15.02 |
| 2007-02-23 | -10.22 |
| 2007-02-22 | -14.66 |
| 2007-02-21 | -14.29 |
| 2007-02-16 | -14.29 |
| 2007-02-15 | -14.29 |
| 2007-02-14 | -13.55 |
| 2007-02-13 | -12.07 |
| 2007-02-12 | -16.13 |
| 2007-02-09 | -21.31 |
| 2007-02-08 | -24.26 |
| 2007-02-07 | -21.67 |
| 2007-02-06 | -21.67 |
| 2007-02-05 | -21.67 |
| 2007-02-02 | -23.15 |
| 2007-02-01 | -23.15 |
| 2007-01-31 | -17.24 |
| 2007-01-30 | -14.29 |
| 2007-01-29 | -13.55 |
| 2007-01-26 | -18.72 |
| 2007-01-25 | -24.63 |
| 2007-01-24 | -24.63 |
| 2007-01-23 | -24.63 |
| 2007-01-22 | -25.00 |
| 2007-01-19 | -24.26 |
| 2007-01-18 | -23.89 |
| 2007-01-17 | -24.63 |
| 2007-01-16 | -20.57 |
| 2007-01-15 | -18.72 |
| 2007-01-12 | -20.20 |
| 2007-01-11 | -20.57 |
| 2007-01-10 | -13.18 |
| 2007-01-09 | -13.18 |
| 2007-01-08 | -13.18 |
| 2007-01-05 | -13.18 |
| 2007-01-04 | -21.31 |
| 2007-01-03 | -13.79 |
| 2007-01-02 | -5.17 |
| 2006-12-29 | -5.17 |
| 2006-12-28 | -13.79 |
| 2006-12-27 | -12.07 |
| 2006-12-22 | -14.14 |
| 2006-12-21 | -3.45 |
| 2006-12-20 | -3.45 |
| 2006-12-19 | -3.45 |
| 2006-12-18 | -3.45 |
| 2006-12-15 | -3.45 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | -10.34 |
| 2006-12-11 | -10.34 |
| 2006-12-08 | -12.07 |
| 2006-12-07 | -12.07 |
| 2006-12-06 | -12.07 |
| 2006-12-05 | -12.07 |
| 2006-12-04 | -12.07 |
| 2006-12-01 | -12.07 |
| 2006-11-30 | 1.72 |
| 2006-11-29 | 1.72 |
| 2006-11-28 | 1.72 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | -3.45 |
| 2006-11-23 | -3.45 |
| 2006-11-22 | -6.90 |
| 2006-11-21 | -12.07 |
| 2006-11-20 | -12.07 |
| 2006-11-17 | -15.17 |
| 2006-11-16 | -8.62 |
| 2006-11-15 | -12.07 |
| 2006-11-14 | -12.07 |
| 2006-11-13 | -12.07 |
| 2006-11-10 | -12.07 |
| 2006-11-09 | -12.07 |
| 2006-11-08 | -12.07 |
| 2006-11-07 | -12.07 |
| 2006-11-06 | -12.07 |
| 2006-11-03 | -12.07 |
| 2006-11-02 | -12.07 |
| 2006-11-01 | -12.07 |
| 2006-10-31 | -8.62 |
| 2006-10-27 | -8.62 |
| 2006-10-26 | -8.62 |
| 2006-10-25 | -8.62 |
| 2006-10-24 | -8.62 |
| 2006-10-23 | -10.34 |
| 2006-10-20 | -10.34 |
| 2006-10-19 | -10.34 |
| 2006-10-18 | -12.07 |
| 2006-10-17 | -6.90 |
| 2006-10-16 | -6.90 |
| 2006-10-13 | -3.45 |
| 2006-10-12 | -3.45 |
| 2006-10-11 | -1.72 |
| 2006-10-10 | -1.72 |
| 2006-10-09 | -6.90 |
| 2006-10-06 | -6.90 |
| 2006-10-05 | -6.90 |
| 2006-10-04 | -6.90 |
| 2006-10-03 | -6.90 |
| 2006-09-29 | 3.45 |
| 2006-09-28 | 3.45 |
| 2006-09-27 | 3.45 |
| 2006-09-26 | 3.45 |
| 2006-09-25 | 3.45 |
| 2006-09-22 | 6.90 |
| 2006-09-21 | 6.90 |
| 2006-09-20 | 13.79 |
| 2006-09-19 | -6.90 |
| 2006-09-18 | -6.90 |
| 2006-09-15 | -6.90 |
| 2006-09-14 | -6.90 |
| 2006-09-13 | -8.62 |
| 2006-09-12 | -1.72 |
| 2006-09-11 | -1.72 |
| 2006-09-08 | -1.72 |
| 2006-09-07 | -1.72 |
| 2006-09-06 | -1.72 |
| 2006-09-05 | -1.72 |
| 2006-09-04 | -1.72 |
| 2006-09-01 | -1.72 |
| 2006-08-31 | -1.72 |
| 2006-08-30 | -1.72 |
| 2006-08-29 | -1.72 |
| 2006-08-28 | -1.72 |
| 2006-08-25 | -1.72 |
| 2006-08-24 | -1.72 |
| 2006-08-23 | -10.34 |
| 2006-08-22 | -5.17 |
| 2006-08-21 | -1.72 |
| 2006-08-18 | -1.72 |
| 2006-08-17 | -1.72 |
| 2006-08-16 | -1.72 |
| 2006-08-15 | -5.17 |
| 2006-08-14 | -5.17 |
| 2006-08-11 | -5.17 |
| 2006-08-10 | -5.17 |
| 2006-08-09 | -5.17 |
| 2006-08-08 | -5.17 |
| 2006-08-07 | -5.17 |
| 2006-08-04 | -5.17 |
| 2006-08-03 | -5.17 |
| 2006-08-02 | -5.17 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy