Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -58.25 |
| 2021-05-26 | -58.25 |
| 2021-05-25 | -58.25 |
| 2021-05-24 | -58.25 |
| 2021-05-21 | -58.25 |
| 2021-05-20 | -58.25 |
| 2021-05-18 | -58.25 |
| 2021-05-17 | -58.25 |
| 2021-05-14 | -58.25 |
| 2021-05-13 | -58.25 |
| 2021-05-12 | -58.25 |
| 2021-05-11 | -58.25 |
| 2021-05-10 | -58.25 |
| 2021-05-07 | -58.25 |
| 2021-05-06 | -58.25 |
| 2021-05-05 | -58.25 |
| 2021-05-04 | -58.25 |
| 2021-05-03 | -58.25 |
| 2021-04-30 | -58.25 |
| 2021-04-29 | -58.25 |
| 2021-04-28 | -58.25 |
| 2021-04-27 | -58.25 |
| 2021-04-26 | -58.25 |
| 2021-04-23 | -58.25 |
| 2021-04-22 | -58.25 |
| 2021-04-21 | -58.25 |
| 2021-04-20 | -58.25 |
| 2021-04-19 | -58.25 |
| 2021-04-16 | -58.25 |
| 2021-04-15 | -58.25 |
| 2021-04-14 | -58.25 |
| 2021-04-13 | -58.25 |
| 2021-04-12 | -58.25 |
| 2021-04-09 | -58.25 |
| 2021-04-08 | -58.25 |
| 2021-04-07 | -58.25 |
| 2021-04-01 | -58.25 |
| 2021-03-31 | -58.25 |
| 2021-03-30 | -58.25 |
| 2021-03-29 | -58.25 |
| 2021-03-26 | -58.25 |
| 2021-03-25 | -58.25 |
| 2021-03-24 | -58.25 |
| 2021-03-23 | -58.25 |
| 2021-03-22 | -58.25 |
| 2021-03-19 | -58.25 |
| 2021-03-18 | -58.25 |
| 2021-03-17 | -58.25 |
| 2021-03-16 | -58.25 |
| 2021-03-15 | -58.25 |
| 2021-03-12 | -58.25 |
| 2021-03-11 | -58.25 |
| 2021-03-10 | -58.25 |
| 2021-03-09 | -58.25 |
| 2021-03-08 | -58.25 |
| 2021-03-05 | -58.25 |
| 2021-03-04 | -58.25 |
| 2021-03-03 | -58.25 |
| 2021-03-02 | -58.25 |
| 2021-03-01 | -58.25 |
| 2021-02-26 | -58.25 |
| 2021-02-25 | -58.25 |
| 2021-02-24 | -58.25 |
| 2021-02-23 | -58.25 |
| 2021-02-22 | -58.25 |
| 2021-02-19 | -58.25 |
| 2021-02-18 | -58.25 |
| 2021-02-17 | -58.25 |
| 2021-02-16 | -58.25 |
| 2021-02-11 | -58.25 |
| 2021-02-10 | -58.25 |
| 2021-02-09 | -58.25 |
| 2021-02-08 | -58.25 |
| 2021-02-05 | -58.25 |
| 2021-02-04 | -58.25 |
| 2021-02-03 | -58.25 |
| 2021-02-02 | -58.25 |
| 2021-02-01 | -58.25 |
| 2021-01-29 | -58.25 |
| 2021-01-28 | -58.25 |
| 2021-01-27 | -58.25 |
| 2021-01-26 | -58.25 |
| 2021-01-25 | -58.25 |
| 2021-01-22 | -58.25 |
| 2021-01-21 | -58.25 |
| 2021-01-20 | -58.25 |
| 2021-01-19 | -58.25 |
| 2021-01-18 | -58.25 |
| 2021-01-15 | -58.25 |
| 2021-01-14 | -58.25 |
| 2021-01-13 | -58.25 |
| 2021-01-12 | -58.25 |
| 2021-01-11 | -58.25 |
| 2021-01-08 | -58.25 |
| 2021-01-07 | -58.25 |
| 2021-01-06 | -58.25 |
| 2021-01-05 | -58.25 |
| 2021-01-04 | -58.25 |
| 2020-12-31 | -58.25 |
| 2020-12-30 | -58.25 |
| 2020-12-29 | -58.25 |
| 2020-12-28 | -58.25 |
| 2020-12-24 | -58.25 |
| 2020-12-23 | -58.25 |
| 2020-12-22 | -58.25 |
| 2020-12-21 | -58.25 |
| 2020-12-18 | -58.25 |
| 2020-12-17 | -58.25 |
| 2020-12-16 | -58.25 |
| 2020-12-15 | -58.25 |
| 2020-12-14 | -58.25 |
| 2020-12-11 | -58.25 |
| 2020-12-10 | -58.25 |
| 2020-12-09 | -58.25 |
| 2020-12-08 | -58.25 |
| 2020-12-07 | -58.25 |
| 2020-12-04 | -58.25 |
| 2020-12-03 | -58.25 |
| 2020-12-02 | -58.25 |
| 2020-12-01 | -58.25 |
| 2020-11-30 | -58.25 |
| 2020-11-27 | -58.25 |
| 2020-11-26 | -58.25 |
| 2020-11-25 | -58.25 |
| 2020-11-24 | -58.25 |
| 2020-11-23 | -58.25 |
| 2020-11-20 | -58.25 |
| 2020-11-19 | -58.25 |
| 2020-11-18 | -58.25 |
| 2020-11-17 | -58.25 |
| 2020-11-16 | -58.25 |
| 2020-11-13 | -58.25 |
| 2020-11-12 | -58.25 |
| 2020-11-11 | -58.25 |
| 2020-11-10 | -58.25 |
| 2020-11-09 | -58.25 |
| 2020-11-06 | -58.25 |
| 2020-11-05 | -58.25 |
| 2020-11-04 | -58.25 |
| 2020-11-03 | -58.25 |
| 2020-11-02 | -58.25 |
| 2020-10-30 | -58.25 |
| 2020-10-29 | -58.25 |
| 2020-10-28 | -58.25 |
| 2020-10-27 | -58.25 |
| 2020-10-23 | -58.25 |
| 2020-10-22 | -58.25 |
| 2020-10-21 | -58.25 |
| 2020-10-20 | -58.25 |
| 2020-10-19 | -58.25 |
| 2020-10-16 | -58.25 |
| 2020-10-15 | -58.25 |
| 2020-10-14 | -58.25 |
| 2020-10-12 | -58.25 |
| 2020-10-09 | -58.25 |
| 2020-10-08 | -58.25 |
| 2020-10-07 | -58.25 |
| 2020-10-06 | -58.25 |
| 2020-10-05 | -58.25 |
| 2020-09-30 | -58.25 |
| 2020-09-29 | -58.25 |
| 2020-09-28 | -58.25 |
| 2020-09-25 | -58.25 |
| 2020-09-24 | -58.25 |
| 2020-09-23 | -58.25 |
| 2020-09-22 | -58.25 |
| 2020-09-21 | -58.25 |
| 2020-09-18 | -58.25 |
| 2020-09-17 | -58.25 |
| 2020-09-16 | -58.25 |
| 2020-09-15 | -58.25 |
| 2020-09-14 | -58.25 |
| 2020-09-11 | -58.25 |
| 2020-09-10 | -58.25 |
| 2020-09-09 | -58.25 |
| 2020-09-08 | -58.25 |
| 2020-09-07 | -58.25 |
| 2020-09-04 | -58.25 |
| 2020-09-03 | -58.25 |
| 2020-09-02 | -58.25 |
| 2020-09-01 | -58.25 |
| 2020-08-31 | -58.25 |
| 2020-08-28 | -58.25 |
| 2020-08-27 | -58.25 |
| 2020-08-26 | -58.25 |
| 2020-08-25 | -58.25 |
| 2020-08-24 | -58.25 |
| 2020-08-21 | -58.25 |
| 2020-08-20 | -58.25 |
| 2020-08-19 | -58.25 |
| 2020-08-18 | -58.25 |
| 2020-08-17 | -58.25 |
| 2020-08-14 | -58.25 |
| 2020-08-13 | -58.25 |
| 2020-08-12 | -58.25 |
| 2020-08-11 | -58.25 |
| 2020-08-10 | -58.25 |
| 2020-08-07 | -58.25 |
| 2020-08-06 | -58.25 |
| 2020-08-05 | -58.25 |
| 2020-08-04 | -58.25 |
| 2020-08-03 | -58.25 |
| 2020-07-31 | -58.25 |
| 2020-07-30 | -58.25 |
| 2020-07-29 | -58.25 |
| 2020-07-28 | -58.25 |
| 2020-07-27 | -58.25 |
| 2020-07-24 | -58.25 |
| 2020-07-23 | -58.25 |
| 2020-07-22 | -58.25 |
| 2020-07-21 | -58.25 |
| 2020-07-20 | -58.25 |
| 2020-07-17 | -58.25 |
| 2020-07-16 | -58.25 |
| 2020-07-15 | -58.25 |
| 2020-07-14 | -58.25 |
| 2020-07-13 | -58.25 |
| 2020-07-10 | -58.25 |
| 2020-07-09 | -58.25 |
| 2020-07-08 | -58.25 |
| 2020-07-07 | -58.25 |
| 2020-07-06 | -58.25 |
| 2020-07-03 | -58.25 |
| 2020-07-02 | -58.25 |
| 2020-06-30 | -58.25 |
| 2020-06-29 | -58.25 |
| 2020-06-26 | -58.25 |
| 2020-06-24 | -58.25 |
| 2020-06-23 | -58.25 |
| 2020-06-22 | -58.25 |
| 2020-06-19 | -58.25 |
| 2020-06-18 | -58.25 |
| 2020-06-17 | -58.25 |
| 2020-06-16 | -58.25 |
| 2020-06-15 | -58.25 |
| 2020-06-12 | -58.25 |
| 2020-06-11 | -58.25 |
| 2020-06-10 | -58.25 |
| 2020-06-09 | -58.25 |
| 2020-06-08 | -58.25 |
| 2020-06-05 | -58.25 |
| 2020-06-04 | -58.25 |
| 2020-06-03 | -58.25 |
| 2020-06-02 | -58.25 |
| 2020-06-01 | -58.25 |
| 2020-05-29 | -58.25 |
| 2020-05-28 | -58.25 |
| 2020-05-27 | -58.25 |
| 2020-05-26 | -58.25 |
| 2020-05-25 | -58.25 |
| 2020-05-22 | -58.25 |
| 2020-05-21 | -58.25 |
| 2020-05-20 | -58.25 |
| 2020-05-19 | -58.25 |
| 2020-05-18 | -58.25 |
| 2020-05-15 | -58.25 |
| 2020-05-14 | -58.25 |
| 2020-05-13 | -58.25 |
| 2020-05-12 | -58.25 |
| 2020-05-11 | -58.25 |
| 2020-05-08 | -58.25 |
| 2020-05-07 | -58.25 |
| 2020-05-06 | -58.25 |
| 2020-05-05 | -58.25 |
| 2020-05-04 | -58.25 |
| 2020-04-29 | -58.25 |
| 2020-04-28 | -58.25 |
| 2020-04-27 | -58.25 |
| 2020-04-24 | -58.25 |
| 2020-04-23 | -58.25 |
| 2020-04-22 | -58.25 |
| 2020-04-21 | -58.25 |
| 2020-04-20 | -58.25 |
| 2020-04-17 | -58.25 |
| 2020-04-16 | -58.25 |
| 2020-04-15 | -58.25 |
| 2020-04-14 | -58.25 |
| 2020-04-09 | -58.25 |
| 2020-04-08 | -58.25 |
| 2020-04-07 | -58.25 |
| 2020-04-06 | -58.25 |
| 2020-04-03 | -58.25 |
| 2020-04-02 | -58.25 |
| 2020-04-01 | -58.25 |
| 2020-03-31 | -58.25 |
| 2020-03-30 | -58.25 |
| 2020-03-27 | -58.25 |
| 2020-03-26 | -58.25 |
| 2020-03-25 | -58.25 |
| 2020-03-24 | -58.25 |
| 2020-03-23 | -58.25 |
| 2020-03-20 | -58.25 |
| 2020-03-19 | -58.25 |
| 2020-03-18 | -58.25 |
| 2020-03-17 | -58.25 |
| 2020-03-16 | -58.25 |
| 2020-03-13 | -58.25 |
| 2020-03-12 | -58.25 |
| 2020-03-11 | -58.25 |
| 2020-03-10 | -58.25 |
| 2020-03-09 | -58.25 |
| 2020-03-06 | -58.25 |
| 2020-03-05 | -58.25 |
| 2020-03-04 | -58.25 |
| 2020-03-03 | -58.25 |
| 2020-03-02 | -58.25 |
| 2020-02-28 | -58.25 |
| 2020-02-27 | -58.25 |
| 2020-02-26 | -58.25 |
| 2020-02-25 | -58.25 |
| 2020-02-24 | -58.25 |
| 2020-02-21 | -58.25 |
| 2020-02-20 | -58.25 |
| 2020-02-19 | -58.25 |
| 2020-02-18 | -58.25 |
| 2020-02-17 | -58.25 |
| 2020-02-14 | -58.25 |
| 2020-02-13 | -58.25 |
| 2020-02-12 | -58.25 |
| 2020-02-11 | -58.25 |
| 2020-02-10 | -58.25 |
| 2020-02-07 | -58.25 |
| 2020-02-06 | -58.25 |
| 2020-02-05 | -58.25 |
| 2020-02-04 | -58.25 |
| 2020-02-03 | -58.25 |
| 2020-01-31 | -58.25 |
| 2020-01-30 | -58.25 |
| 2020-01-29 | -58.25 |
| 2020-01-24 | -58.25 |
| 2020-01-23 | -58.25 |
| 2020-01-22 | -58.25 |
| 2020-01-21 | -58.25 |
| 2020-01-20 | -58.25 |
| 2020-01-17 | -58.25 |
| 2020-01-16 | -58.25 |
| 2020-01-15 | -58.25 |
| 2020-01-14 | -58.25 |
| 2020-01-13 | -58.25 |
| 2020-01-10 | -58.25 |
| 2020-01-09 | -58.25 |
| 2020-01-08 | -58.25 |
| 2020-01-07 | -58.25 |
| 2020-01-06 | -58.25 |
| 2020-01-03 | -58.25 |
| 2020-01-02 | -58.25 |
| 2019-12-31 | -58.25 |
| 2019-12-30 | -58.25 |
| 2019-12-27 | -58.25 |
| 2019-12-24 | -58.25 |
| 2019-12-23 | -58.25 |
| 2019-12-20 | -58.25 |
| 2019-12-19 | -58.25 |
| 2019-12-18 | -58.25 |
| 2019-12-17 | -58.25 |
| 2019-12-16 | -58.25 |
| 2019-12-13 | -58.25 |
| 2019-12-12 | -58.25 |
| 2019-12-11 | -58.25 |
| 2019-12-10 | -58.25 |
| 2019-12-09 | -58.25 |
| 2019-12-06 | -58.25 |
| 2019-12-05 | -58.25 |
| 2019-12-04 | -58.25 |
| 2019-12-03 | -58.25 |
| 2019-12-02 | -58.25 |
| 2019-11-29 | -58.25 |
| 2019-11-28 | -58.25 |
| 2019-11-27 | -58.25 |
| 2019-11-26 | -58.25 |
| 2019-11-25 | -58.25 |
| 2019-11-22 | -58.25 |
| 2019-11-21 | -58.25 |
| 2019-11-20 | -58.25 |
| 2019-11-19 | -58.25 |
| 2019-11-18 | -58.25 |
| 2019-11-15 | -58.25 |
| 2019-11-14 | -58.25 |
| 2019-11-13 | -58.25 |
| 2019-11-12 | -58.25 |
| 2019-11-11 | -58.25 |
| 2019-11-08 | -58.25 |
| 2019-11-07 | -58.25 |
| 2019-11-06 | -58.25 |
| 2019-11-05 | -58.25 |
| 2019-11-04 | -58.25 |
| 2019-11-01 | -58.25 |
| 2019-10-31 | -58.25 |
| 2019-10-30 | -58.25 |
| 2019-10-29 | -58.25 |
| 2019-10-28 | -58.25 |
| 2019-10-25 | -58.25 |
| 2019-10-24 | -58.25 |
| 2019-10-23 | -58.25 |
| 2019-10-22 | -58.25 |
| 2019-10-21 | -58.25 |
| 2019-10-18 | -58.25 |
| 2019-10-17 | -58.25 |
| 2019-10-16 | -58.25 |
| 2019-10-15 | -58.25 |
| 2019-10-14 | -58.25 |
| 2019-10-11 | -58.25 |
| 2019-10-10 | -58.25 |
| 2019-10-09 | -58.25 |
| 2019-10-08 | -58.25 |
| 2019-10-04 | -58.25 |
| 2019-10-03 | -58.25 |
| 2019-10-02 | -58.25 |
| 2019-09-30 | -58.25 |
| 2019-09-27 | -58.25 |
| 2019-09-26 | -58.25 |
| 2019-09-25 | -58.25 |
| 2019-09-24 | -58.25 |
| 2019-09-23 | -58.25 |
| 2019-09-20 | -58.25 |
| 2019-09-19 | -58.25 |
| 2019-09-18 | -58.25 |
| 2019-09-17 | -58.25 |
| 2019-09-16 | -58.25 |
| 2019-09-13 | -58.25 |
| 2019-09-12 | -58.25 |
| 2019-09-11 | -58.25 |
| 2019-09-10 | -58.25 |
| 2019-09-09 | -58.25 |
| 2019-09-06 | -58.25 |
| 2019-09-05 | -58.25 |
| 2019-09-04 | -58.25 |
| 2019-09-03 | -58.25 |
| 2019-09-02 | -58.25 |
| 2019-08-30 | -58.25 |
| 2019-08-29 | -58.25 |
| 2019-08-28 | -58.25 |
| 2019-08-27 | -58.25 |
| 2019-08-26 | -58.25 |
| 2019-08-23 | -58.25 |
| 2019-08-22 | -58.25 |
| 2019-08-21 | -58.25 |
| 2019-08-20 | -58.25 |
| 2019-08-19 | -58.25 |
| 2019-08-16 | -58.25 |
| 2019-08-15 | -58.25 |
| 2019-08-14 | -58.25 |
| 2019-08-13 | -58.25 |
| 2019-08-12 | -58.25 |
| 2019-08-09 | -58.25 |
| 2019-08-08 | -58.25 |
| 2019-08-07 | -58.25 |
| 2019-08-06 | -58.25 |
| 2019-08-05 | -58.25 |
| 2019-08-02 | -58.25 |
| 2019-08-01 | -58.25 |
| 2019-07-31 | -58.25 |
| 2019-07-30 | -58.25 |
| 2019-07-29 | -58.25 |
| 2019-07-26 | -58.25 |
| 2019-07-25 | -58.25 |
| 2019-07-24 | -58.25 |
| 2019-07-23 | -58.25 |
| 2019-07-22 | -58.25 |
| 2019-07-19 | -58.25 |
| 2019-07-18 | -58.25 |
| 2019-07-17 | -58.25 |
| 2019-07-16 | -58.25 |
| 2019-07-15 | -58.25 |
| 2019-07-12 | -58.25 |
| 2019-07-11 | -58.25 |
| 2019-07-10 | -58.25 |
| 2019-07-09 | -58.25 |
| 2019-07-08 | -58.25 |
| 2019-07-05 | -58.25 |
| 2019-07-04 | -58.25 |
| 2019-07-03 | -58.25 |
| 2019-07-02 | -58.25 |
| 2019-06-28 | -58.25 |
| 2019-06-27 | -58.25 |
| 2019-06-26 | -58.25 |
| 2019-06-25 | -58.25 |
| 2019-06-24 | -58.25 |
| 2019-06-21 | -58.25 |
| 2019-06-20 | -58.25 |
| 2019-06-19 | -58.25 |
| 2019-06-18 | -58.25 |
| 2019-06-17 | -58.25 |
| 2019-06-14 | -58.25 |
| 2019-06-13 | -58.25 |
| 2019-06-12 | -58.25 |
| 2019-06-11 | -58.25 |
| 2019-06-10 | -58.25 |
| 2019-06-06 | -58.25 |
| 2019-06-05 | -58.25 |
| 2019-06-04 | -58.25 |
| 2019-06-03 | -58.25 |
| 2019-05-31 | -58.25 |
| 2019-05-30 | -58.25 |
| 2019-05-29 | -58.25 |
| 2019-05-28 | -58.25 |
| 2019-05-27 | -58.25 |
| 2019-05-24 | -58.25 |
| 2019-05-23 | -58.25 |
| 2019-05-22 | -58.25 |
| 2019-05-21 | -58.25 |
| 2019-05-20 | -58.25 |
| 2019-05-17 | -58.25 |
| 2019-05-16 | -58.25 |
| 2019-05-15 | -58.25 |
| 2019-05-14 | -58.25 |
| 2019-05-10 | -58.25 |
| 2019-05-09 | -58.25 |
| 2019-05-08 | -58.25 |
| 2019-05-07 | -58.25 |
| 2019-05-06 | -58.25 |
| 2019-05-03 | -58.25 |
| 2019-05-02 | -58.25 |
| 2019-04-30 | -58.25 |
| 2019-04-29 | -58.25 |
| 2019-04-26 | -58.25 |
| 2019-04-25 | -58.25 |
| 2019-04-24 | -58.25 |
| 2019-04-23 | -58.25 |
| 2019-04-18 | -58.25 |
| 2019-04-17 | -58.25 |
| 2019-04-16 | -58.25 |
| 2019-04-15 | -58.25 |
| 2019-04-12 | -58.25 |
| 2019-04-11 | -58.25 |
| 2019-04-10 | -58.25 |
| 2019-04-09 | -58.25 |
| 2019-04-08 | -58.25 |
| 2019-04-04 | -58.25 |
| 2019-04-03 | -58.25 |
| 2019-04-02 | -58.25 |
| 2019-04-01 | -58.25 |
| 2019-03-29 | -58.25 |
| 2019-03-28 | -58.25 |
| 2019-03-27 | -58.25 |
| 2019-03-26 | -58.25 |
| 2019-03-25 | -58.25 |
| 2019-03-22 | -58.25 |
| 2019-03-21 | -58.25 |
| 2019-03-20 | -58.25 |
| 2019-03-19 | -58.25 |
| 2019-03-18 | -58.25 |
| 2019-03-15 | -58.25 |
| 2019-03-14 | -58.25 |
| 2019-03-13 | -58.25 |
| 2019-03-12 | -58.25 |
| 2019-03-11 | -58.25 |
| 2019-03-08 | -58.25 |
| 2019-03-07 | -58.25 |
| 2019-03-06 | -58.25 |
| 2019-03-05 | -58.25 |
| 2019-03-04 | -58.25 |
| 2019-03-01 | -58.25 |
| 2019-02-28 | -58.25 |
| 2019-02-27 | -58.25 |
| 2019-02-26 | -58.25 |
| 2019-02-25 | -58.25 |
| 2019-02-22 | -58.25 |
| 2019-02-21 | -58.25 |
| 2019-02-20 | -58.25 |
| 2019-02-19 | -58.25 |
| 2019-02-18 | -58.25 |
| 2019-02-15 | -58.25 |
| 2019-02-14 | -58.25 |
| 2019-02-13 | -58.25 |
| 2019-02-12 | -58.25 |
| 2019-02-11 | -58.25 |
| 2019-02-08 | -58.25 |
| 2019-02-04 | -58.25 |
| 2019-02-01 | -58.25 |
| 2019-01-31 | -58.25 |
| 2019-01-30 | -58.25 |
| 2019-01-29 | -58.25 |
| 2019-01-28 | -58.25 |
| 2019-01-25 | -58.25 |
| 2019-01-24 | -58.25 |
| 2019-01-23 | -58.25 |
| 2019-01-22 | -58.25 |
| 2019-01-21 | -58.25 |
| 2019-01-18 | -58.25 |
| 2019-01-17 | -58.25 |
| 2019-01-16 | -58.25 |
| 2019-01-15 | -58.25 |
| 2019-01-14 | -58.25 |
| 2019-01-11 | -58.25 |
| 2019-01-10 | -58.25 |
| 2019-01-09 | -58.25 |
| 2019-01-08 | -58.25 |
| 2019-01-07 | -58.25 |
| 2019-01-04 | -58.25 |
| 2019-01-03 | -58.25 |
| 2019-01-02 | -58.25 |
| 2018-12-31 | -58.25 |
| 2018-12-28 | -58.25 |
| 2018-12-27 | -58.25 |
| 2018-12-24 | -58.25 |
| 2018-12-21 | -58.25 |
| 2018-12-20 | -58.25 |
| 2018-12-19 | -58.25 |
| 2018-12-18 | -58.25 |
| 2018-12-17 | -58.25 |
| 2018-12-14 | -58.25 |
| 2018-12-13 | -58.25 |
| 2018-12-12 | -58.25 |
| 2018-12-11 | -58.25 |
| 2018-12-10 | -58.25 |
| 2018-12-07 | -58.25 |
| 2018-12-06 | -58.25 |
| 2018-12-05 | -58.25 |
| 2018-12-04 | -58.25 |
| 2018-12-03 | -58.25 |
| 2018-11-30 | -58.25 |
| 2018-11-29 | -58.25 |
| 2018-11-28 | -58.25 |
| 2018-11-27 | -58.25 |
| 2018-11-26 | -58.25 |
| 2018-11-23 | -58.25 |
| 2018-11-22 | -58.25 |
| 2018-11-21 | -58.25 |
| 2018-11-20 | -58.25 |
| 2018-11-19 | -58.25 |
| 2018-11-16 | -58.25 |
| 2018-11-15 | -58.25 |
| 2018-11-14 | -58.25 |
| 2018-11-13 | -58.25 |
| 2018-11-12 | -58.25 |
| 2018-11-09 | -58.25 |
| 2018-11-08 | -58.25 |
| 2018-11-07 | -58.25 |
| 2018-11-06 | -58.25 |
| 2018-11-05 | -58.25 |
| 2018-11-02 | -58.25 |
| 2018-11-01 | -58.25 |
| 2018-10-31 | -58.25 |
| 2018-10-30 | -58.25 |
| 2018-10-29 | -58.25 |
| 2018-10-26 | -58.25 |
| 2018-10-25 | -58.25 |
| 2018-10-24 | -58.25 |
| 2018-10-23 | -58.25 |
| 2018-10-22 | -58.25 |
| 2018-10-19 | -58.25 |
| 2018-10-18 | -58.25 |
| 2018-10-16 | -58.25 |
| 2018-10-15 | -58.25 |
| 2018-10-12 | -58.25 |
| 2018-10-11 | -58.25 |
| 2018-10-10 | -58.25 |
| 2018-10-09 | -58.25 |
| 2018-10-08 | -58.25 |
| 2018-10-05 | -58.25 |
| 2018-10-04 | -58.25 |
| 2018-10-03 | -58.25 |
| 2018-10-02 | -58.25 |
| 2018-09-28 | -58.25 |
| 2018-09-27 | -58.25 |
| 2018-09-26 | -58.25 |
| 2018-09-24 | -58.25 |
| 2018-09-21 | -58.25 |
| 2018-09-20 | -58.25 |
| 2018-09-19 | -58.25 |
| 2018-09-18 | -58.25 |
| 2018-09-17 | -58.25 |
| 2018-09-14 | -58.25 |
| 2018-09-13 | -58.25 |
| 2018-09-12 | -58.25 |
| 2018-09-11 | -58.25 |
| 2018-09-10 | -58.25 |
| 2018-09-07 | -58.25 |
| 2018-09-06 | -58.25 |
| 2018-09-05 | -58.25 |
| 2018-09-04 | -58.25 |
| 2018-09-03 | -58.25 |
| 2018-08-31 | -58.25 |
| 2018-08-30 | -58.25 |
| 2018-08-29 | -58.25 |
| 2018-08-28 | -58.25 |
| 2018-08-27 | -58.25 |
| 2018-08-24 | -58.25 |
| 2018-08-23 | -58.25 |
| 2018-08-22 | -58.25 |
| 2018-08-21 | -58.25 |
| 2018-08-20 | -58.25 |
| 2018-08-17 | -58.25 |
| 2018-08-16 | -58.25 |
| 2018-08-15 | -58.25 |
| 2018-08-14 | -58.25 |
| 2018-08-13 | -58.25 |
| 2018-08-10 | -58.25 |
| 2018-08-09 | -58.25 |
| 2018-08-08 | -58.25 |
| 2018-08-07 | -58.25 |
| 2018-08-06 | -58.25 |
| 2018-08-03 | -58.25 |
| 2018-08-02 | -58.25 |
| 2018-08-01 | -58.25 |
| 2018-07-31 | -58.25 |
| 2018-07-30 | -58.25 |
| 2018-07-27 | -58.25 |
| 2018-07-26 | -58.25 |
| 2018-07-25 | -58.25 |
| 2018-07-24 | -58.25 |
| 2018-07-23 | -58.25 |
| 2018-07-20 | -58.25 |
| 2018-07-19 | -58.25 |
| 2018-07-18 | -58.25 |
| 2018-07-17 | -58.25 |
| 2018-07-16 | -58.25 |
| 2018-07-13 | -58.25 |
| 2018-07-12 | -58.25 |
| 2018-07-11 | -58.25 |
| 2018-07-10 | -58.25 |
| 2018-07-09 | -58.25 |
| 2018-07-06 | -58.25 |
| 2018-07-05 | -58.25 |
| 2018-07-04 | -58.25 |
| 2018-07-03 | -58.25 |
| 2018-06-29 | -58.25 |
| 2018-06-28 | -57.54 |
| 2018-06-27 | -57.54 |
| 2018-06-26 | -57.90 |
| 2018-06-25 | -55.42 |
| 2018-06-22 | -55.42 |
| 2018-06-21 | -54.71 |
| 2018-06-20 | -54.00 |
| 2018-06-19 | -54.00 |
| 2018-06-15 | -53.65 |
| 2018-06-14 | -52.94 |
| 2018-06-13 | -51.88 |
| 2018-06-12 | -52.24 |
| 2018-06-11 | -52.24 |
| 2018-06-08 | -51.17 |
| 2018-06-07 | -51.53 |
| 2018-06-06 | -51.88 |
| 2018-06-05 | -50.47 |
| 2018-06-04 | -51.17 |
| 2018-06-01 | -50.47 |
| 2018-05-31 | -49.76 |
| 2018-05-30 | -51.88 |
| 2018-05-29 | -49.40 |
| 2018-05-28 | -48.70 |
| 2018-05-25 | -47.28 |
| 2018-05-24 | -49.40 |
| 2018-05-23 | -49.40 |
| 2018-05-21 | -47.99 |
| 2018-05-18 | -46.57 |
| 2018-05-17 | -48.70 |
| 2018-05-16 | -48.70 |
| 2018-05-15 | -47.99 |
| 2018-05-14 | -46.93 |
| 2018-05-11 | -48.34 |
| 2018-05-10 | -48.70 |
| 2018-05-09 | -49.40 |
| 2018-05-08 | -49.40 |
| 2018-05-07 | -50.47 |
| 2018-05-04 | -49.05 |
| 2018-05-03 | -49.05 |
| 2018-05-02 | -49.40 |
| 2018-04-30 | -51.53 |
| 2018-04-27 | -48.70 |
| 2018-04-26 | -48.34 |
| 2018-04-25 | -47.28 |
| 2018-04-24 | -47.99 |
| 2018-04-23 | -47.28 |
| 2018-04-20 | -45.51 |
| 2018-04-19 | -46.93 |
| 2018-04-18 | -45.51 |
| 2018-04-17 | -47.28 |
| 2018-04-16 | -47.64 |
| 2018-04-13 | -46.93 |
| 2018-04-12 | -47.28 |
| 2018-04-11 | -47.99 |
| 2018-04-10 | -47.28 |
| 2018-04-09 | -49.05 |
| 2018-04-06 | -51.53 |
| 2018-04-04 | -50.47 |
| 2018-04-03 | -50.82 |
| 2018-03-29 | -50.47 |
| 2018-03-28 | -52.24 |
| 2018-03-27 | -52.94 |
| 2018-03-26 | -54.00 |
| 2018-03-23 | -57.54 |
| 2018-03-22 | -58.60 |
| 2018-03-21 | -58.60 |
| 2018-03-20 | -58.60 |
| 2018-03-19 | -57.54 |
| 2018-03-16 | -57.54 |
| 2018-03-15 | -54.00 |
| 2018-03-14 | -54.00 |
| 2018-03-13 | -53.65 |
| 2018-03-12 | -55.07 |
| 2018-03-09 | -55.42 |
| 2018-03-08 | -54.00 |
| 2018-03-07 | -53.65 |
| 2018-03-06 | -54.00 |
| 2018-03-05 | -55.77 |
| 2018-03-02 | -55.77 |
| 2018-03-01 | -55.42 |
| 2018-02-28 | -53.65 |
| 2018-02-27 | -54.00 |
| 2018-02-26 | -55.42 |
| 2018-02-23 | -59.67 |
| 2018-02-22 | -59.67 |
| 2018-02-21 | -60.02 |
| 2018-02-20 | -59.67 |
| 2018-02-15 | -59.31 |
| 2018-02-14 | -59.67 |
| 2018-02-13 | -59.31 |
| 2018-02-12 | -59.31 |
| 2018-02-09 | -59.31 |
| 2018-02-08 | -60.02 |
| 2018-02-07 | -60.73 |
| 2018-02-06 | -59.31 |
| 2018-02-05 | -58.96 |
| 2018-02-02 | -56.13 |
| 2018-02-01 | -58.60 |
| 2018-01-31 | -58.96 |
| 2018-01-30 | -57.90 |
| 2018-01-29 | -57.90 |
| 2018-01-26 | -58.25 |
| 2018-01-25 | -57.90 |
| 2018-01-24 | -56.83 |
| 2018-01-23 | -56.48 |
| 2018-01-22 | -56.13 |
| 2018-01-19 | -56.13 |
| 2018-01-18 | -56.13 |
| 2018-01-17 | -56.13 |
| 2018-01-16 | -56.48 |
| 2018-01-15 | -55.77 |
| 2018-01-12 | -56.13 |
| 2018-01-11 | -56.48 |
| 2018-01-10 | -56.83 |
| 2018-01-09 | -56.83 |
| 2018-01-08 | -57.54 |
| 2018-01-05 | -56.48 |
| 2018-01-04 | -56.83 |
| 2018-01-03 | -57.19 |
| 2018-01-02 | -57.54 |
| 2017-12-29 | -57.19 |
| 2017-12-28 | -57.54 |
| 2017-12-27 | -57.19 |
| 2017-12-22 | -57.54 |
| 2017-12-21 | -56.13 |
| 2017-12-20 | -58.25 |
| 2017-12-19 | -57.54 |
| 2017-12-18 | -57.90 |
| 2017-12-15 | -56.48 |
| 2017-12-14 | -55.07 |
| 2017-12-13 | -58.60 |
| 2017-12-12 | -57.54 |
| 2017-12-11 | -57.54 |
| 2017-12-08 | -57.54 |
| 2017-12-07 | -57.54 |
| 2017-12-06 | -57.54 |
| 2017-12-05 | -57.54 |
| 2017-12-04 | -55.42 |
| 2017-12-01 | -55.07 |
| 2017-11-30 | -55.77 |
| 2017-11-29 | -54.71 |
| 2017-11-28 | -54.71 |
| 2017-11-27 | -54.00 |
| 2017-11-24 | -54.00 |
| 2017-11-23 | -54.71 |
| 2017-11-22 | -54.36 |
| 2017-11-21 | -54.36 |
| 2017-11-20 | -54.71 |
| 2017-11-17 | -53.30 |
| 2017-11-16 | -52.94 |
| 2017-11-15 | -54.71 |
| 2017-11-14 | -52.94 |
| 2017-11-13 | -54.36 |
| 2017-11-10 | -52.24 |
| 2017-11-09 | -52.59 |
| 2017-11-08 | -51.88 |
| 2017-11-07 | -51.53 |
| 2017-11-06 | -51.17 |
| 2017-11-03 | -51.53 |
| 2017-11-02 | -52.59 |
| 2017-11-01 | -51.17 |
| 2017-10-31 | -50.82 |
| 2017-10-30 | -51.17 |
| 2017-10-27 | -50.47 |
| 2017-10-26 | -52.24 |
| 2017-10-25 | -52.24 |
| 2017-10-24 | -51.53 |
| 2017-10-23 | -51.53 |
| 2017-10-20 | -52.94 |
| 2017-10-19 | -52.59 |
| 2017-10-18 | -52.24 |
| 2017-10-17 | -51.88 |
| 2017-10-16 | -50.82 |
| 2017-10-13 | -50.82 |
| 2017-10-12 | -51.17 |
| 2017-10-11 | -51.17 |
| 2017-10-10 | -50.82 |
| 2017-10-09 | -50.47 |
| 2017-10-06 | -51.17 |
| 2017-10-04 | -52.24 |
| 2017-10-03 | -52.59 |
| 2017-09-29 | -52.59 |
| 2017-09-28 | -51.53 |
| 2017-09-27 | -51.88 |
| 2017-09-26 | -51.88 |
| 2017-09-25 | -51.88 |
| 2017-09-22 | -51.53 |
| 2017-09-21 | -51.53 |
| 2017-09-20 | -51.17 |
| 2017-09-19 | -50.82 |
| 2017-09-18 | -50.82 |
| 2017-09-15 | -51.53 |
| 2017-09-14 | -51.17 |
| 2017-09-13 | -49.76 |
| 2017-09-12 | -50.47 |
| 2017-09-11 | -50.11 |
| 2017-09-08 | -49.40 |
| 2017-09-07 | -46.57 |
| 2017-09-06 | -41.97 |
| 2017-09-05 | -40.21 |
| 2017-09-04 | -39.85 |
| 2017-09-01 | -40.21 |
| 2017-08-31 | -39.85 |
| 2017-08-30 | -38.79 |
| 2017-08-29 | -37.73 |
| 2017-08-28 | -39.14 |
| 2017-08-25 | -43.39 |
| 2017-08-24 | -50.82 |
| 2017-08-22 | -50.11 |
| 2017-08-21 | -47.99 |
| 2017-08-18 | -47.99 |
| 2017-08-17 | -49.05 |
| 2017-08-16 | -49.76 |
| 2017-08-15 | -50.47 |
| 2017-08-14 | -51.88 |
| 2017-08-11 | -52.94 |
| 2017-08-10 | -51.88 |
| 2017-08-09 | -51.17 |
| 2017-08-08 | -50.47 |
| 2017-08-07 | -50.47 |
| 2017-08-04 | -49.76 |
| 2017-08-03 | -49.05 |
| 2017-08-02 | -49.05 |
| 2017-08-01 | -48.70 |
| 2017-07-31 | -50.11 |
| 2017-07-28 | -48.34 |
| 2017-07-27 | -49.40 |
| 2017-07-26 | -48.70 |
| 2017-07-25 | -49.40 |
| 2017-07-24 | -47.99 |
| 2017-07-21 | -48.34 |
| 2017-07-20 | -50.11 |
| 2017-07-19 | -50.11 |
| 2017-07-18 | -50.47 |
| 2017-07-17 | -50.11 |
| 2017-07-14 | -50.82 |
| 2017-07-13 | -50.11 |
| 2017-07-12 | -49.76 |
| 2017-07-11 | -48.34 |
| 2017-07-10 | -47.64 |
| 2017-07-07 | -46.22 |
| 2017-07-06 | -45.16 |
| 2017-07-05 | -45.51 |
| 2017-07-04 | -45.51 |
| 2017-07-03 | -45.87 |
| 2017-06-30 | -46.93 |
| 2017-06-29 | -46.93 |
| 2017-06-28 | -46.93 |
| 2017-06-27 | -44.10 |
| 2017-06-26 | -43.04 |
| 2017-06-23 | -43.04 |
| 2017-06-22 | -43.39 |
| 2017-06-21 | -43.74 |
| 2017-06-20 | -44.10 |
| 2017-06-19 | -43.04 |
| 2017-06-16 | -43.39 |
| 2017-06-15 | -43.04 |
| 2017-06-14 | -43.04 |
| 2017-06-13 | -43.39 |
| 2017-06-12 | -43.04 |
| 2017-06-09 | -42.33 |
| 2017-06-08 | -42.33 |
| 2017-06-07 | -42.33 |
| 2017-06-06 | -42.33 |
| 2017-06-05 | -42.68 |
| 2017-06-02 | -41.97 |
| 2017-06-01 | -42.68 |
| 2017-05-31 | -42.68 |
| 2017-05-29 | -41.97 |
| 2017-05-26 | -42.33 |
| 2017-05-25 | -43.04 |
| 2017-05-24 | -41.62 |
| 2017-05-23 | -41.97 |
| 2017-05-22 | -42.33 |
| 2017-05-19 | -41.62 |
| 2017-05-18 | -42.33 |
| 2017-05-17 | -42.33 |
| 2017-05-16 | -41.62 |
| 2017-05-15 | -39.50 |
| 2017-05-12 | -43.74 |
| 2017-05-11 | -44.45 |
| 2017-05-10 | -44.10 |
| 2017-05-09 | -44.45 |
| 2017-05-08 | -43.74 |
| 2017-05-05 | -44.45 |
| 2017-05-04 | -44.45 |
| 2017-05-02 | -44.45 |
| 2017-04-28 | -44.45 |
| 2017-04-27 | -44.45 |
| 2017-04-26 | -44.81 |
| 2017-04-25 | -44.81 |
| 2017-04-24 | -44.81 |
| 2017-04-21 | -46.22 |
| 2017-04-20 | -45.51 |
| 2017-04-19 | -44.81 |
| 2017-04-18 | -44.81 |
| 2017-04-13 | -43.39 |
| 2017-04-12 | -41.27 |
| 2017-04-11 | -40.91 |
| 2017-04-10 | -40.56 |
| 2017-04-07 | -40.21 |
| 2017-04-06 | -39.85 |
| 2017-04-05 | -40.56 |
| 2017-04-03 | -41.62 |
| 2017-03-31 | -41.62 |
| 2017-03-30 | -41.27 |
| 2017-03-29 | -40.56 |
| 2017-03-28 | -40.56 |
| 2017-03-27 | -40.91 |
| 2017-03-24 | -40.56 |
| 2017-03-23 | -40.56 |
| 2017-03-22 | -40.21 |
| 2017-03-21 | -40.91 |
| 2017-03-20 | -40.91 |
| 2017-03-17 | -40.21 |
| 2017-03-16 | -37.38 |
| 2017-03-15 | -37.02 |
| 2017-03-14 | -37.02 |
| 2017-03-13 | -37.73 |
| 2017-03-10 | -34.19 |
| 2017-03-09 | -32.78 |
| 2017-03-08 | -29.24 |
| 2017-03-07 | -32.78 |
| 2017-03-06 | -33.84 |
| 2017-03-03 | -32.78 |
| 2017-03-02 | -33.13 |
| 2017-03-01 | -35.25 |
| 2017-02-28 | -35.61 |
| 2017-02-27 | -33.48 |
| 2017-02-24 | -32.78 |
| 2017-02-23 | -31.71 |
| 2017-02-22 | -31.71 |
| 2017-02-21 | -31.71 |
| 2017-02-20 | -31.36 |
| 2017-02-17 | -32.42 |
| 2017-02-16 | -31.36 |
| 2017-02-15 | -31.71 |
| 2017-02-14 | -31.71 |
| 2017-02-13 | -31.71 |
| 2017-02-10 | -30.65 |
| 2017-02-09 | -30.30 |
| 2017-02-08 | -31.01 |
| 2017-02-07 | -30.65 |
| 2017-02-06 | -29.24 |
| 2017-02-03 | -27.82 |
| 2017-02-02 | -30.30 |
| 2017-02-01 | -29.59 |
| 2017-01-27 | -29.59 |
| 2017-01-26 | -29.24 |
| 2017-01-25 | -30.30 |
| 2017-01-24 | -32.78 |
| 2017-01-23 | -32.78 |
| 2017-01-20 | -32.78 |
| 2017-01-19 | -31.36 |
| 2017-01-18 | -29.59 |
| 2017-01-17 | -27.82 |
| 2017-01-16 | -27.47 |
| 2017-01-13 | -28.18 |
| 2017-01-12 | -28.18 |
| 2017-01-11 | -30.65 |
| 2017-01-10 | -31.01 |
| 2017-01-09 | -32.07 |
| 2017-01-06 | -28.88 |
| 2017-01-05 | -34.54 |
| 2017-01-04 | -34.54 |
| 2017-01-03 | -37.02 |
| 2016-12-30 | -36.67 |
| 2016-12-29 | -37.38 |
| 2016-12-28 | -36.67 |
| 2016-12-23 | -37.73 |
| 2016-12-22 | -39.14 |
| 2016-12-21 | -39.14 |
| 2016-12-20 | -38.79 |
| 2016-12-19 | -40.21 |
| 2016-12-16 | -39.85 |
| 2016-12-15 | -41.27 |
| 2016-12-14 | -39.85 |
| 2016-12-13 | -42.68 |
| 2016-12-12 | -41.62 |
| 2016-12-09 | -40.21 |
| 2016-12-08 | -39.50 |
| 2016-12-07 | -38.79 |
| 2016-12-06 | -40.56 |
| 2016-12-05 | -39.14 |
| 2016-12-02 | -38.44 |
| 2016-12-01 | -37.73 |
| 2016-11-30 | -38.44 |
| 2016-11-29 | -38.08 |
| 2016-11-28 | -37.73 |
| 2016-11-25 | -38.44 |
| 2016-11-24 | -38.44 |
| 2016-11-23 | -38.44 |
| 2016-11-22 | -38.79 |
| 2016-11-21 | -39.85 |
| 2016-11-18 | -37.38 |
| 2016-11-17 | -38.08 |
| 2016-11-16 | -37.73 |
| 2016-11-15 | -38.79 |
| 2016-11-14 | -37.38 |
| 2016-11-11 | -43.04 |
| 2016-11-10 | -41.62 |
| 2016-11-09 | -40.56 |
| 2016-11-08 | -38.79 |
| 2016-11-07 | -36.67 |
| 2016-11-04 | -37.38 |
| 2016-11-03 | -44.10 |
| 2016-11-02 | -44.81 |
| 2016-11-01 | -45.16 |
| 2016-10-31 | -43.39 |
| 2016-10-28 | -43.74 |
| 2016-10-27 | -44.45 |
| 2016-10-26 | -42.33 |
| 2016-10-25 | -41.62 |
| 2016-10-24 | -40.91 |
| 2016-10-20 | -40.91 |
| 2016-10-19 | -40.21 |
| 2016-10-18 | -40.56 |
| 2016-10-17 | -40.91 |
| 2016-10-14 | -40.21 |
| 2016-10-13 | -40.21 |
| 2016-10-12 | -39.50 |
| 2016-10-11 | -39.50 |
| 2016-10-07 | -38.08 |
| 2016-10-06 | -41.97 |
| 2016-10-05 | -41.97 |
| 2016-10-04 | -42.33 |
| 2016-10-03 | -40.21 |
| 2016-09-30 | -42.68 |
| 2016-09-29 | -40.91 |
| 2016-09-28 | -40.21 |
| 2016-09-27 | -40.91 |
| 2016-09-26 | -40.91 |
| 2016-09-23 | -40.21 |
| 2016-09-22 | -40.56 |
| 2016-09-21 | -39.50 |
| 2016-09-20 | -40.21 |
| 2016-09-19 | -40.56 |
| 2016-09-15 | -39.50 |
| 2016-09-14 | -39.85 |
| 2016-09-13 | -39.50 |
| 2016-09-12 | -40.56 |
| 2016-09-09 | -38.08 |
| 2016-09-08 | -38.79 |
| 2016-09-07 | -38.44 |
| 2016-09-06 | -36.67 |
| 2016-09-05 | -38.08 |
| 2016-09-02 | -39.14 |
| 2016-09-01 | -37.38 |
| 2016-08-31 | -37.02 |
| 2016-08-30 | -36.31 |
| 2016-08-29 | -34.54 |
| 2016-08-26 | -36.31 |
| 2016-08-25 | -38.44 |
| 2016-08-24 | -36.67 |
| 2016-08-23 | -36.67 |
| 2016-08-22 | -39.14 |
| 2016-08-19 | -39.50 |
| 2016-08-18 | -39.85 |
| 2016-08-17 | -37.73 |
| 2016-08-16 | -39.14 |
| 2016-08-15 | -37.73 |
| 2016-08-12 | -37.73 |
| 2016-08-11 | -38.44 |
| 2016-08-10 | -37.38 |
| 2016-08-09 | -37.73 |
| 2016-08-08 | -38.08 |
| 2016-08-05 | -37.73 |
| 2016-08-04 | -37.73 |
| 2016-08-03 | -37.02 |
| 2016-08-01 | -37.02 |
| 2016-07-29 | -36.31 |
| 2016-07-28 | -36.31 |
| 2016-07-27 | -36.67 |
| 2016-07-26 | -33.48 |
| 2016-07-25 | -36.31 |
| 2016-07-22 | -36.31 |
| 2016-07-21 | -34.54 |
| 2016-07-20 | -34.19 |
| 2016-07-19 | -36.31 |
| 2016-07-18 | -35.96 |
| 2016-07-15 | -35.96 |
| 2016-07-14 | -35.96 |
| 2016-07-13 | -35.96 |
| 2016-07-12 | -34.90 |
| 2016-07-11 | -33.84 |
| 2016-07-08 | -33.48 |
| 2016-07-07 | -34.54 |
| 2016-07-06 | -36.67 |
| 2016-07-05 | -35.61 |
| 2016-07-04 | -34.54 |
| 2016-06-30 | -34.90 |
| 2016-06-29 | -33.48 |
| 2016-06-28 | -32.07 |
| 2016-06-27 | -30.30 |
| 2016-06-24 | -29.24 |
| 2016-06-23 | -32.78 |
| 2016-06-22 | -33.84 |
| 2016-06-21 | -34.19 |
| 2016-06-20 | -34.54 |
| 2016-06-17 | -35.96 |
| 2016-06-16 | -35.61 |
| 2016-06-15 | -38.08 |
| 2016-06-14 | -39.85 |
| 2016-06-13 | -39.14 |
| 2016-06-10 | -36.31 |
| 2016-06-08 | -36.67 |
| 2016-06-07 | -34.54 |
| 2016-06-06 | -37.38 |
| 2016-06-03 | -36.67 |
| 2016-06-02 | -37.02 |
| 2016-06-01 | -36.67 |
| 2016-05-31 | -36.31 |
| 2016-05-30 | -35.96 |
| 2016-05-27 | -33.84 |
| 2016-05-26 | -35.25 |
| 2016-05-25 | -36.31 |
| 2016-05-24 | -35.61 |
| 2016-05-23 | -35.61 |
| 2016-05-20 | -37.02 |
| 2016-05-19 | -36.31 |
| 2016-05-18 | -35.61 |
| 2016-05-17 | -37.02 |
| 2016-05-16 | -37.73 |
| 2016-05-13 | -36.67 |
| 2016-05-12 | -35.61 |
| 2016-05-11 | -34.54 |
| 2016-05-10 | -34.54 |
| 2016-05-09 | -35.96 |
| 2016-05-06 | -34.54 |
| 2016-05-05 | -32.07 |
| 2016-05-04 | -32.78 |
| 2016-05-03 | -34.19 |
| 2016-04-29 | -34.19 |
| 2016-04-28 | -33.84 |
| 2016-04-27 | -34.19 |
| 2016-04-26 | -33.13 |
| 2016-04-25 | -32.42 |
| 2016-04-22 | -31.71 |
| 2016-04-21 | -32.78 |
| 2016-04-20 | -31.71 |
| 2016-04-19 | -32.42 |
| 2016-04-18 | -34.90 |
| 2016-04-15 | -34.19 |
| 2016-04-14 | -29.59 |
| 2016-04-13 | -29.59 |
| 2016-04-12 | -27.82 |
| 2016-04-11 | -26.76 |
| 2016-04-08 | -26.05 |
| 2016-04-07 | -27.47 |
| 2016-04-06 | -25.70 |
| 2016-04-05 | -29.24 |
| 2016-04-01 | -33.13 |
| 2016-03-31 | -31.01 |
| 2016-03-30 | -27.47 |
| 2016-03-29 | -24.99 |
| 2016-03-24 | -25.70 |
| 2016-03-23 | -24.99 |
| 2016-03-22 | -31.36 |
| 2016-03-21 | -36.31 |
| 2016-03-18 | -34.54 |
| 2016-03-17 | -40.91 |
| 2016-03-16 | -42.68 |
| 2016-03-15 | -40.91 |
| 2016-03-14 | -39.85 |
| 2016-03-11 | -41.62 |
| 2016-03-10 | -41.62 |
| 2016-03-09 | -40.21 |
| 2016-03-08 | -40.91 |
| 2016-03-07 | -40.56 |
| 2016-03-04 | -40.56 |
| 2016-03-03 | -39.50 |
| 2016-03-02 | -40.91 |
| 2016-03-01 | -41.97 |
| 2016-02-29 | -40.91 |
| 2016-02-26 | -39.14 |
| 2016-02-25 | -41.27 |
| 2016-02-24 | -39.85 |
| 2016-02-23 | -39.50 |
| 2016-02-22 | -38.08 |
| 2016-02-19 | -38.08 |
| 2016-02-18 | -36.67 |
| 2016-02-17 | -37.02 |
| 2016-02-16 | -35.61 |
| 2016-02-15 | -36.67 |
| 2016-02-12 | -36.67 |
| 2016-02-11 | -38.08 |
| 2016-02-05 | -34.54 |
| 2016-02-04 | -35.96 |
| 2016-02-03 | -38.08 |
| 2016-02-02 | -37.73 |
| 2016-02-01 | -40.56 |
| 2016-01-29 | -37.73 |
| 2016-01-28 | -38.08 |
| 2016-01-27 | -40.56 |
| 2016-01-26 | -40.56 |
| 2016-01-25 | -39.85 |
| 2016-01-22 | -41.27 |
| 2016-01-21 | -41.97 |
| 2016-01-20 | -38.79 |
| 2016-01-19 | -36.67 |
| 2016-01-18 | -38.79 |
| 2016-01-15 | -37.02 |
| 2016-01-14 | -35.96 |
| 2016-01-13 | -35.25 |
| 2016-01-12 | -34.54 |
| 2016-01-11 | -33.84 |
| 2016-01-08 | -30.65 |
| 2016-01-07 | -29.24 |
| 2016-01-06 | -34.19 |
| 2016-01-05 | -32.07 |
| 2016-01-04 | -31.01 |
| 2015-12-31 | -27.11 |
| 2015-12-30 | -29.24 |
| 2015-12-29 | -28.18 |
| 2015-12-28 | -27.11 |
| 2015-12-24 | -25.70 |
| 2015-12-23 | -26.76 |
| 2015-12-22 | -27.11 |
| 2015-12-21 | -27.47 |
| 2015-12-18 | -24.28 |
| 2015-12-17 | -26.41 |
| 2015-12-16 | -26.76 |
| 2015-12-15 | -24.64 |
| 2015-12-14 | -24.28 |
| 2015-12-11 | -22.16 |
| 2015-12-10 | -25.70 |
| 2015-12-09 | -23.22 |
| 2015-12-08 | -20.39 |
| 2015-12-07 | -21.10 |
| 2015-12-04 | -21.10 |
| 2015-12-03 | -22.87 |
| 2015-12-02 | -23.58 |
| 2015-12-01 | -22.16 |
| 2015-11-30 | -27.47 |
| 2015-11-27 | -20.04 |
| 2015-11-26 | -14.73 |
| 2015-11-25 | -12.61 |
| 2015-11-24 | -15.79 |
| 2015-11-23 | -32.78 |
| 2015-11-20 | -42.68 |
| 2015-11-19 | -45.16 |
| 2015-11-18 | -44.45 |
| 2015-11-17 | -45.87 |
| 2015-11-16 | -49.76 |
| 2015-11-13 | -50.11 |
| 2015-11-12 | -47.64 |
| 2015-11-11 | -48.34 |
| 2015-11-10 | -46.93 |
| 2015-11-09 | -45.16 |
| 2015-11-06 | -42.68 |
| 2015-11-05 | -43.39 |
| 2015-11-04 | -43.39 |
| 2015-11-03 | -41.62 |
| 2015-11-02 | -41.27 |
| 2015-10-30 | -39.50 |
| 2015-10-29 | -38.08 |
| 2015-10-28 | -37.38 |
| 2015-10-27 | -36.67 |
| 2015-10-26 | -35.61 |
| 2015-10-23 | -36.31 |
| 2015-10-22 | -35.96 |
| 2015-10-20 | -41.27 |
| 2015-10-19 | -43.04 |
| 2015-10-16 | -43.39 |
| 2015-10-15 | -41.27 |
| 2015-10-14 | -40.91 |
| 2015-10-13 | -40.21 |
| 2015-10-12 | -40.56 |
| 2015-10-09 | -39.85 |
| 2015-10-08 | -40.21 |
| 2015-10-07 | -40.91 |
| 2015-10-06 | -41.27 |
| 2015-10-05 | -41.27 |
| 2015-10-02 | -42.33 |
| 2015-09-30 | -43.39 |
| 2015-09-29 | -41.97 |
| 2015-09-25 | -40.91 |
| 2015-09-24 | -40.91 |
| 2015-09-23 | -41.97 |
| 2015-09-22 | -41.27 |
| 2015-09-21 | -39.50 |
| 2015-09-18 | -39.14 |
| 2015-09-17 | -40.91 |
| 2015-09-16 | -41.97 |
| 2015-09-15 | -43.04 |
| 2015-09-14 | -43.39 |
| 2015-09-11 | -44.45 |
| 2015-09-10 | -43.39 |
| 2015-09-09 | -41.97 |
| 2015-09-08 | -47.64 |
| 2015-09-07 | -47.28 |
| 2015-09-04 | -40.91 |
| 2015-09-02 | -40.91 |
| 2015-09-01 | -40.91 |
| 2015-08-31 | -40.91 |
| 2015-08-28 | -51.88 |
| 2015-08-27 | -54.00 |
| 2015-08-26 | -55.77 |
| 2015-08-25 | -56.13 |
| 2015-08-24 | -55.07 |
| 2015-08-21 | -52.94 |
| 2015-08-20 | -53.65 |
| 2015-08-19 | -51.53 |
| 2015-08-18 | -49.05 |
| 2015-08-17 | -47.64 |
| 2015-08-14 | -47.64 |
| 2015-08-13 | -47.28 |
| 2015-08-12 | -46.93 |
| 2015-08-11 | -46.22 |
| 2015-08-10 | -44.10 |
| 2015-08-07 | -43.39 |
| 2015-08-06 | -45.51 |
| 2015-08-05 | -43.74 |
| 2015-08-04 | -43.39 |
| 2015-08-03 | -43.74 |
| 2015-07-31 | -41.27 |
| 2015-07-30 | -40.21 |
| 2015-07-29 | -41.27 |
| 2015-07-28 | -41.27 |
| 2015-07-27 | -39.85 |
| 2015-07-24 | -38.08 |
| 2015-07-23 | -38.08 |
| 2015-07-22 | -37.73 |
| 2015-07-21 | -36.67 |
| 2015-07-20 | -36.31 |
| 2015-07-17 | -37.73 |
| 2015-07-16 | -37.73 |
| 2015-07-15 | -38.44 |
| 2015-07-14 | -35.25 |
| 2015-07-13 | -34.54 |
| 2015-07-10 | -39.14 |
| 2015-07-09 | -45.87 |
| 2015-07-08 | -56.13 |
| 2015-07-07 | -41.27 |
| 2015-07-06 | -41.62 |
| 2015-07-03 | -29.24 |
| 2015-07-02 | -27.11 |
| 2015-06-30 | -25.70 |
| 2015-06-29 | -24.99 |
| 2015-06-26 | -18.62 |
| 2015-06-25 | -15.79 |
| 2015-06-24 | -14.02 |
| 2015-06-23 | -13.32 |
| 2015-06-22 | -18.62 |
| 2015-06-19 | -17.92 |
| 2015-06-18 | -17.92 |
| 2015-06-17 | -16.50 |
| 2015-06-16 | -17.56 |
| 2015-06-15 | -17.21 |
| 2015-06-12 | -13.32 |
| 2015-06-11 | -16.85 |
| 2015-06-10 | -15.09 |
| 2015-06-09 | -11.55 |
| 2015-06-08 | -6.24 |
| 2015-06-05 | -4.47 |
| 2015-06-04 | -4.47 |
| 2015-06-03 | -6.24 |
| 2015-06-02 | -4.47 |
| 2015-06-01 | -4.47 |
| 2015-05-29 | -4.47 |
| 2015-05-28 | -4.47 |
| 2015-05-27 | -8.01 |
| 2015-05-26 | -6.24 |
| 2015-05-22 | -6.24 |
| 2015-05-21 | -6.24 |
| 2015-05-20 | -4.47 |
| 2015-05-19 | -4.47 |
| 2015-05-18 | -2.70 |
| 2015-05-15 | -4.47 |
| 2015-05-14 | -4.47 |
| 2015-05-13 | -8.01 |
| 2015-05-12 | -6.24 |
| 2015-05-11 | -2.70 |
| 2015-05-08 | -2.70 |
| 2015-05-07 | -2.70 |
| 2015-05-06 | -6.24 |
| 2015-05-05 | -6.24 |
| 2015-05-04 | -4.47 |
| 2015-04-30 | -6.24 |
| 2015-04-29 | -6.24 |
| 2015-04-28 | -6.24 |
| 2015-04-27 | -4.47 |
| 2015-04-24 | -11.55 |
| 2015-04-23 | -9.78 |
| 2015-04-22 | -6.24 |
| 2015-04-21 | -8.01 |
| 2015-04-20 | -8.01 |
| 2015-04-17 | -2.70 |
| 2015-04-16 | -2.70 |
| 2015-04-15 | -12.61 |
| 2015-04-14 | -9.78 |
| 2015-04-13 | -14.73 |
| 2015-04-10 | -12.25 |
| 2015-04-09 | -14.38 |
| 2015-04-08 | -15.09 |
| 2015-04-02 | -11.55 |
| 2015-04-01 | -8.01 |
| 2015-03-31 | -8.01 |
| 2015-03-30 | -17.92 |
| 2015-03-27 | -17.92 |
| 2015-03-26 | -18.98 |
| 2015-03-25 | -19.68 |
| 2015-03-24 | -16.50 |
| 2015-03-23 | -18.62 |
| 2015-03-20 | -18.62 |
| 2015-03-19 | -18.62 |
| 2015-03-18 | -18.62 |
| 2015-03-17 | -17.92 |
| 2015-03-16 | -16.85 |
| 2015-03-13 | -13.32 |
| 2015-03-12 | -16.15 |
| 2015-03-11 | -13.32 |
| 2015-03-10 | -12.25 |
| 2015-03-09 | -9.78 |
| 2015-03-06 | -13.67 |
| 2015-03-05 | -12.25 |
| 2015-03-04 | -11.90 |
| 2015-03-03 | -9.78 |
| 2015-03-02 | -12.25 |
| 2015-02-27 | -9.78 |
| 2015-02-26 | -11.90 |
| 2015-02-25 | -11.55 |
| 2015-02-24 | -9.78 |
| 2015-02-23 | -9.78 |
| 2015-02-18 | -8.01 |
| 2015-02-17 | -6.24 |
| 2015-02-16 | -6.24 |
| 2015-02-13 | -9.78 |
| 2015-02-12 | -9.78 |
| 2015-02-11 | -9.78 |
| 2015-02-10 | -9.78 |
| 2015-02-09 | -9.78 |
| 2015-02-06 | -6.24 |
| 2015-02-05 | -4.47 |
| 2015-02-04 | -6.24 |
| 2015-02-03 | -9.78 |
| 2015-02-02 | -6.24 |
| 2015-01-30 | -4.47 |
| 2015-01-29 | -2.70 |
| 2015-01-28 | -2.70 |
| 2015-01-27 | -2.70 |
| 2015-01-26 | 4.37 |
| 2015-01-23 | 2.61 |
| 2015-01-22 | -6.24 |
| 2015-01-21 | -6.24 |
| 2015-01-20 | -6.24 |
| 2015-01-19 | -2.70 |
| 2015-01-16 | -4.47 |
| 2015-01-15 | -9.78 |
| 2015-01-14 | -8.01 |
| 2015-01-13 | -8.01 |
| 2015-01-12 | -2.70 |
| 2015-01-09 | -0.93 |
| 2015-01-08 | -0.93 |
| 2015-01-07 | -8.01 |
| 2015-01-06 | -8.01 |
| 2015-01-05 | -9.78 |
| 2015-01-02 | -4.47 |
| 2014-12-31 | -9.78 |
| 2014-12-30 | -9.78 |
| 2014-12-29 | -4.47 |
| 2014-12-24 | -8.01 |
| 2014-12-23 | -6.24 |
| 2014-12-22 | -9.78 |
| 2014-12-19 | -2.70 |
| 2014-12-18 | 6.14 |
| 2014-12-17 | 7.91 |
| 2014-12-16 | 11.45 |
| 2014-12-15 | 11.45 |
| 2014-12-12 | 9.68 |
| 2014-12-11 | 9.68 |
| 2014-12-10 | 11.45 |
| 2014-12-09 | 2.61 |
| 2014-12-08 | 11.45 |
| 2014-12-05 | 11.45 |
| 2014-12-04 | 11.45 |
| 2014-12-03 | 14.99 |
| 2014-12-02 | 7.91 |
| 2014-12-01 | 13.22 |
| 2014-11-28 | 14.99 |
| 2014-11-27 | 18.53 |
| 2014-11-26 | 16.76 |
| 2014-11-25 | 30.91 |
| 2014-11-24 | 4.37 |
| 2014-11-21 | 0.84 |
| 2014-11-20 | 2.61 |
| 2014-11-19 | 4.37 |
| 2014-11-18 | 0.84 |
| 2014-11-17 | 2.61 |
| 2014-11-14 | 2.61 |
| 2014-11-13 | 4.37 |
| 2014-11-12 | 7.91 |
| 2014-11-11 | 0.84 |
| 2014-11-10 | 2.61 |
| 2014-11-07 | 4.37 |
| 2014-11-06 | 2.61 |
| 2014-11-05 | 2.61 |
| 2014-11-04 | -8.01 |
| 2014-11-03 | -11.55 |
| 2014-10-31 | -11.55 |
| 2014-10-30 | -15.09 |
| 2014-10-29 | -17.56 |
| 2014-10-28 | -16.85 |
| 2014-10-27 | -15.44 |
| 2014-10-24 | -12.61 |
| 2014-10-23 | -13.67 |
| 2014-10-22 | -12.96 |
| 2014-10-21 | -13.32 |
| 2014-10-20 | -12.61 |
| 2014-10-17 | -11.55 |
| 2014-10-16 | -8.01 |
| 2014-10-15 | -9.78 |
| 2014-10-14 | -8.01 |
| 2014-10-13 | -4.47 |
| 2014-10-10 | -9.78 |
| 2014-10-09 | -8.01 |
| 2014-10-08 | -4.47 |
| 2014-10-07 | -2.70 |
| 2014-10-06 | -12.61 |
| 2014-10-03 | -14.73 |
| 2014-09-30 | -17.92 |
| 2014-09-29 | -18.98 |
| 2014-09-26 | -12.96 |
| 2014-09-25 | -11.90 |
| 2014-09-24 | -9.78 |
| 2014-09-23 | -6.24 |
| 2014-09-22 | -6.24 |
| 2014-09-19 | -0.93 |
| 2014-09-18 | 0.84 |
| 2014-09-17 | -4.47 |
| 2014-09-16 | -4.47 |
| 2014-09-15 | 2.61 |
| 2014-09-12 | -2.70 |
| 2014-09-11 | -15.09 |
| 2014-09-10 | -15.44 |
| 2014-09-08 | -12.61 |
| 2014-09-05 | -15.09 |
| 2014-09-04 | -13.67 |
| 2014-09-03 | -11.90 |
| 2014-09-02 | -9.78 |
| 2014-09-01 | -11.55 |
| 2014-08-29 | -6.24 |
| 2014-08-28 | -4.47 |
| 2014-08-27 | -4.47 |
| 2014-08-26 | -11.55 |
| 2014-08-25 | 0.84 |
| 2014-08-22 | 6.14 |
| 2014-08-21 | 6.14 |
| 2014-08-20 | 9.68 |
| 2014-08-19 | 11.45 |
| 2014-08-18 | 9.68 |
| 2014-08-15 | 6.14 |
| 2014-08-14 | 9.68 |
| 2014-08-13 | 6.14 |
| 2014-08-12 | 0.84 |
| 2014-08-11 | 7.91 |
| 2014-08-08 | -11.55 |
| 2014-08-07 | -13.67 |
| 2014-08-06 | -9.78 |
| 2014-08-05 | -8.01 |
| 2014-08-04 | -11.55 |
| 2014-08-01 | -23.58 |
| 2014-07-31 | -26.05 |
| 2014-07-30 | -23.22 |
| 2014-07-29 | -38.08 |
| 2014-07-28 | -39.85 |
| 2014-07-25 | -40.21 |
| 2014-07-24 | -50.11 |
| 2014-07-23 | -50.11 |
| 2014-07-22 | -49.76 |
| 2014-07-21 | -50.82 |
| 2014-07-18 | -51.17 |
| 2014-07-17 | -50.47 |
| 2014-07-16 | -49.76 |
| 2014-07-15 | -49.76 |
| 2014-07-14 | -49.76 |
| 2014-07-11 | -50.47 |
| 2014-07-10 | -49.40 |
| 2014-07-09 | -49.40 |
| 2014-07-08 | -49.40 |
| 2014-07-07 | -49.40 |
| 2014-07-04 | -49.40 |
| 2014-07-03 | -50.11 |
| 2014-07-02 | -47.99 |
| 2014-06-30 | -46.57 |
| 2014-06-27 | -47.99 |
| 2014-06-26 | -50.47 |
| 2014-06-25 | -50.82 |
| 2014-06-24 | -51.53 |
| 2014-06-23 | -52.24 |
| 2014-06-20 | -50.47 |
| 2014-06-19 | -52.59 |
| 2014-06-18 | -52.59 |
| 2014-06-17 | -51.88 |
| 2014-06-16 | -48.34 |
| 2014-06-13 | -53.30 |
| 2014-06-12 | -56.83 |
| 2014-06-11 | -56.83 |
| 2014-06-10 | -57.54 |
| 2014-06-09 | -57.54 |
| 2014-06-06 | -57.19 |
| 2014-06-05 | -57.90 |
| 2014-06-04 | -57.54 |
| 2014-06-03 | -57.90 |
| 2014-05-30 | -57.54 |
| 2014-05-29 | -57.54 |
| 2014-05-28 | -57.54 |
| 2014-05-27 | -57.19 |
| 2014-05-26 | -58.25 |
| 2014-05-23 | -57.90 |
| 2014-05-22 | -57.90 |
| 2014-05-21 | -58.25 |
| 2014-05-20 | -58.60 |
| 2014-05-19 | -57.90 |
| 2014-05-16 | -57.54 |
| 2014-05-15 | -57.19 |
| 2014-05-14 | -57.54 |
| 2014-05-13 | -57.54 |
| 2014-05-12 | -57.54 |
| 2014-05-09 | -57.54 |
| 2014-05-08 | -57.19 |
| 2014-05-07 | -57.54 |
| 2014-05-05 | -57.19 |
| 2014-05-02 | -56.48 |
| 2014-04-30 | -56.48 |
| 2014-04-29 | -57.54 |
| 2014-04-28 | -57.19 |
| 2014-04-25 | -56.83 |
| 2014-04-24 | -57.19 |
| 2014-04-23 | -56.83 |
| 2014-04-22 | -56.83 |
| 2014-04-17 | -56.48 |
| 2014-04-16 | -56.83 |
| 2014-04-15 | -56.83 |
| 2014-04-14 | -56.83 |
| 2014-04-11 | -56.83 |
| 2014-04-10 | -57.19 |
| 2014-04-09 | -57.54 |
| 2014-04-08 | -57.54 |
| 2014-04-07 | -57.54 |
| 2014-04-04 | -57.19 |
| 2014-04-03 | -56.48 |
| 2014-04-02 | -56.83 |
| 2014-04-01 | -56.83 |
| 2014-03-31 | -54.71 |
| 2014-03-28 | -54.00 |
| 2014-03-27 | -54.36 |
| 2014-03-26 | -53.65 |
| 2014-03-25 | -54.00 |
| 2014-03-24 | -54.00 |
| 2014-03-21 | -54.00 |
| 2014-03-20 | -54.00 |
| 2014-03-19 | -53.65 |
| 2014-03-18 | -57.54 |
| 2014-03-17 | -57.19 |
| 2014-03-14 | -56.83 |
| 2014-03-13 | -55.77 |
| 2014-03-12 | -55.07 |
| 2014-03-11 | -54.71 |
| 2014-03-10 | -54.71 |
| 2014-03-07 | -54.36 |
| 2014-03-06 | -53.30 |
| 2014-03-05 | -52.24 |
| 2014-03-04 | -51.88 |
| 2014-03-03 | -50.82 |
| 2014-02-28 | -53.65 |
| 2014-02-27 | -54.71 |
| 2014-02-26 | -52.94 |
| 2014-02-25 | -54.00 |
| 2014-02-24 | -51.53 |
| 2014-02-21 | -50.82 |
| 2014-02-20 | -54.36 |
| 2014-02-19 | -57.90 |
| 2014-02-18 | -56.83 |
| 2014-02-17 | -56.13 |
| 2014-02-14 | -57.19 |
| 2014-02-13 | -58.25 |
| 2014-02-12 | -57.54 |
| 2014-02-11 | -56.83 |
| 2014-02-10 | -57.19 |
| 2014-02-07 | -56.83 |
| 2014-02-06 | -56.83 |
| 2014-02-05 | -57.19 |
| 2014-02-04 | -56.48 |
| 2014-01-30 | -54.71 |
| 2014-01-29 | -56.48 |
| 2014-01-28 | -57.19 |
| 2014-01-27 | -56.83 |
| 2014-01-24 | -57.90 |
| 2014-01-23 | -57.54 |
| 2014-01-22 | -57.54 |
| 2014-01-21 | -57.19 |
| 2014-01-20 | -58.25 |
| 2014-01-17 | -55.07 |
| 2014-01-16 | -54.36 |
| 2014-01-15 | -52.94 |
| 2014-01-14 | -52.24 |
| 2014-01-13 | -50.82 |
| 2014-01-10 | -50.11 |
| 2014-01-09 | -50.82 |
| 2014-01-08 | -50.11 |
| 2014-01-07 | -50.11 |
| 2014-01-06 | -50.11 |
| 2014-01-03 | -49.05 |
| 2014-01-02 | -47.99 |
| 2013-12-31 | -47.99 |
| 2013-12-30 | -48.70 |
| 2013-12-27 | -47.28 |
| 2013-12-24 | -47.64 |
| 2013-12-23 | -47.28 |
| 2013-12-20 | -46.22 |
| 2013-12-19 | -45.87 |
| 2013-12-18 | -49.40 |
| 2013-12-17 | -50.11 |
| 2013-12-16 | -49.05 |
| 2013-12-13 | -49.05 |
| 2013-12-12 | -48.34 |
| 2013-12-11 | -49.05 |
| 2013-12-10 | -47.28 |
| 2013-12-09 | -46.93 |
| 2013-12-06 | -45.51 |
| 2013-12-05 | -45.87 |
| 2013-12-04 | -46.22 |
| 2013-12-03 | -46.57 |
| 2013-12-02 | -46.93 |
| 2013-11-29 | -46.22 |
| 2013-11-28 | -46.22 |
| 2013-11-27 | -46.22 |
| 2013-11-26 | -46.93 |
| 2013-11-25 | -46.22 |
| 2013-11-22 | -46.57 |
| 2013-11-21 | -45.87 |
| 2013-11-20 | -45.51 |
| 2013-11-19 | -45.87 |
| 2013-11-18 | -45.51 |
| 2013-11-15 | -45.87 |
| 2013-11-14 | -46.57 |
| 2013-11-13 | -45.87 |
| 2013-11-12 | -45.16 |
| 2013-11-11 | -44.45 |
| 2013-11-08 | -44.81 |
| 2013-11-07 | -45.16 |
| 2013-11-06 | -44.10 |
| 2013-11-05 | -44.45 |
| 2013-11-04 | -44.10 |
| 2013-11-01 | -43.74 |
| 2013-10-31 | -42.68 |
| 2013-10-30 | -44.45 |
| 2013-10-29 | -45.51 |
| 2013-10-28 | -45.16 |
| 2013-10-25 | -43.04 |
| 2013-10-24 | -46.22 |
| 2013-10-23 | -46.57 |
| 2013-10-22 | -46.22 |
| 2013-10-21 | -46.22 |
| 2013-10-18 | -45.87 |
| 2013-10-17 | -46.57 |
| 2013-10-16 | -46.22 |
| 2013-10-15 | -46.57 |
| 2013-10-11 | -46.57 |
| 2013-10-10 | -46.57 |
| 2013-10-09 | -46.22 |
| 2013-10-08 | -45.87 |
| 2013-10-07 | -46.93 |
| 2013-10-04 | -46.57 |
| 2013-10-03 | -46.22 |
| 2013-10-02 | -45.87 |
| 2013-09-30 | -45.87 |
| 2013-09-27 | -45.51 |
| 2013-09-26 | -45.16 |
| 2013-09-25 | -46.57 |
| 2013-09-24 | -45.87 |
| 2013-09-23 | -45.87 |
| 2013-09-19 | -45.51 |
| 2013-09-18 | -46.22 |
| 2013-09-17 | -45.51 |
| 2013-09-16 | -45.87 |
| 2013-09-13 | -46.57 |
| 2013-09-12 | -46.22 |
| 2013-09-11 | -46.93 |
| 2013-09-10 | -45.16 |
| 2013-09-09 | -45.16 |
| 2013-09-06 | -45.16 |
| 2013-09-05 | -43.39 |
| 2013-09-04 | -43.74 |
| 2013-09-03 | -43.39 |
| 2013-09-02 | -46.22 |
| 2013-08-30 | -47.28 |
| 2013-08-29 | -45.16 |
| 2013-08-28 | -46.22 |
| 2013-08-27 | -44.10 |
| 2013-08-26 | -42.33 |
| 2013-08-23 | -50.82 |
| 2013-08-22 | -50.82 |
| 2013-08-21 | -50.82 |
| 2013-08-20 | -50.11 |
| 2013-08-19 | -48.70 |
| 2013-08-16 | -49.05 |
| 2013-08-15 | -47.64 |
| 2013-08-13 | -46.93 |
| 2013-08-12 | -46.22 |
| 2013-08-09 | -46.57 |
| 2013-08-08 | -47.99 |
| 2013-08-07 | -47.64 |
| 2013-08-06 | -46.93 |
| 2013-08-05 | -46.93 |
| 2013-08-02 | -46.22 |
| 2013-08-01 | -44.81 |
| 2013-07-31 | -46.22 |
| 2013-07-30 | -46.57 |
| 2013-07-29 | -46.22 |
| 2013-07-26 | -44.81 |
| 2013-07-25 | -44.10 |
| 2013-07-24 | -44.10 |
| 2013-07-23 | -42.68 |
| 2013-07-22 | -43.04 |
| 2013-07-19 | -41.97 |
| 2013-07-18 | -42.68 |
| 2013-07-17 | -41.62 |
| 2013-07-16 | -41.62 |
| 2013-07-15 | -44.81 |
| 2013-07-12 | -43.39 |
| 2013-07-11 | -46.22 |
| 2013-07-10 | -48.34 |
| 2013-07-09 | -48.34 |
| 2013-07-08 | -48.70 |
| 2013-07-05 | -46.93 |
| 2013-07-04 | -47.28 |
| 2013-07-03 | -46.93 |
| 2013-07-02 | -46.22 |
| 2013-06-28 | -45.51 |
| 2013-06-27 | -44.45 |
| 2013-06-26 | -44.81 |
| 2013-06-25 | -46.57 |
| 2013-06-24 | -44.45 |
| 2013-06-21 | -41.62 |
| 2013-06-20 | -43.39 |
| 2013-06-19 | -44.10 |
| 2013-06-18 | -44.10 |
| 2013-06-17 | -43.39 |
| 2013-06-14 | -43.74 |
| 2013-06-13 | -42.68 |
| 2013-06-11 | -43.74 |
| 2013-06-10 | -40.91 |
| 2013-06-07 | -39.85 |
| 2013-06-06 | -36.67 |
| 2013-06-05 | -37.38 |
| 2013-06-04 | -44.45 |
| 2013-06-03 | -44.10 |
| 2013-05-31 | -44.81 |
| 2013-05-30 | -44.45 |
| 2013-05-29 | -43.39 |
| 2013-05-28 | -43.39 |
| 2013-05-27 | -44.45 |
| 2013-05-24 | -43.74 |
| 2013-05-23 | -43.04 |
| 2013-05-22 | -42.68 |
| 2013-05-21 | -41.97 |
| 2013-05-20 | -42.68 |
| 2013-05-16 | -43.74 |
| 2013-05-15 | -41.97 |
| 2013-05-14 | -41.27 |
| 2013-05-13 | -40.21 |
| 2013-05-10 | -40.21 |
| 2013-05-09 | -39.85 |
| 2013-05-08 | -40.21 |
| 2013-05-07 | -39.85 |
| 2013-05-06 | -38.44 |
| 2013-05-03 | -40.56 |
| 2013-05-02 | -40.56 |
| 2013-04-30 | -40.56 |
| 2013-04-29 | -41.97 |
| 2013-04-26 | -40.56 |
| 2013-04-25 | -40.56 |
| 2013-04-24 | -39.50 |
| 2013-04-23 | -39.50 |
| 2013-04-22 | -39.14 |
| 2013-04-19 | -38.08 |
| 2013-04-18 | -38.79 |
| 2013-04-17 | -39.85 |
| 2013-04-16 | -38.08 |
| 2013-04-15 | -38.44 |
| 2013-04-12 | -36.67 |
| 2013-04-11 | -37.02 |
| 2013-04-10 | -37.73 |
| 2013-04-09 | -39.85 |
| 2013-04-08 | -40.91 |
| 2013-04-05 | -41.27 |
| 2013-04-03 | -39.50 |
| 2013-04-02 | -40.56 |
| 2013-03-28 | -39.14 |
| 2013-03-27 | -38.44 |
| 2013-03-26 | -39.14 |
| 2013-03-25 | -39.85 |
| 2013-03-22 | -39.14 |
| 2013-03-21 | -38.79 |
| 2013-03-20 | -37.02 |
| 2013-03-19 | -39.14 |
| 2013-03-18 | -39.85 |
| 2013-03-15 | -36.31 |
| 2013-03-14 | -35.25 |
| 2013-03-13 | -34.54 |
| 2013-03-12 | -33.48 |
| 2013-03-11 | -34.19 |
| 2013-03-08 | -32.78 |
| 2013-03-07 | -34.54 |
| 2013-03-06 | -34.54 |
| 2013-03-05 | -34.19 |
| 2013-03-04 | -31.36 |
| 2013-03-01 | -28.18 |
| 2013-02-28 | -27.11 |
| 2013-02-27 | -27.47 |
| 2013-02-26 | -27.11 |
| 2013-02-25 | -23.22 |
| 2013-02-22 | -22.52 |
| 2013-02-21 | -21.10 |
| 2013-02-20 | -18.62 |
| 2013-02-19 | -19.68 |
| 2013-02-18 | -22.16 |
| 2013-02-15 | -23.22 |
| 2013-02-14 | -22.52 |
| 2013-02-08 | -22.16 |
| 2013-02-07 | -22.52 |
| 2013-02-06 | -18.62 |
| 2013-02-05 | -20.04 |
| 2013-02-04 | -17.56 |
| 2013-02-01 | -17.21 |
| 2013-01-31 | -19.33 |
| 2013-01-30 | -20.75 |
| 2013-01-29 | -20.75 |
| 2013-01-28 | -23.22 |
| 2013-01-25 | -23.22 |
| 2013-01-24 | -22.87 |
| 2013-01-23 | -26.76 |
| 2013-01-22 | -25.35 |
| 2013-01-21 | -24.64 |
| 2013-01-18 | -24.64 |
| 2013-01-17 | -25.70 |
| 2013-01-16 | -25.70 |
| 2013-01-15 | -24.28 |
| 2013-01-14 | -27.47 |
| 2013-01-11 | -29.59 |
| 2013-01-10 | -25.35 |
| 2013-01-09 | -27.82 |
| 2013-01-08 | -32.42 |
| 2013-01-07 | -32.07 |
| 2013-01-04 | -32.42 |
| 2013-01-03 | -31.71 |
| 2013-01-02 | -32.78 |
| 2012-12-31 | -35.96 |
| 2012-12-28 | -35.61 |
| 2012-12-27 | -37.38 |
| 2012-12-24 | -36.31 |
| 2012-12-21 | -36.31 |
| 2012-12-20 | -34.54 |
| 2012-12-19 | -32.42 |
| 2012-12-18 | -32.07 |
| 2012-12-17 | -38.44 |
| 2012-12-14 | -38.79 |
| 2012-12-13 | -39.85 |
| 2012-12-12 | -39.85 |
| 2012-12-11 | -40.21 |
| 2012-12-10 | -38.79 |
| 2012-12-07 | -39.14 |
| 2012-12-06 | -41.97 |
| 2012-12-05 | -41.97 |
| 2012-12-04 | -41.62 |
| 2012-12-03 | -41.97 |
| 2012-11-30 | -41.97 |
| 2012-11-29 | -42.68 |
| 2012-11-28 | -41.27 |
| 2012-11-27 | -42.33 |
| 2012-11-26 | -43.04 |
| 2012-11-23 | -41.27 |
| 2012-11-22 | -41.27 |
| 2012-11-21 | -43.04 |
| 2012-11-20 | -40.21 |
| 2012-11-19 | -39.50 |
| 2012-11-16 | -39.50 |
| 2012-11-15 | -39.85 |
| 2012-11-14 | -38.08 |
| 2012-11-13 | -38.44 |
| 2012-11-12 | -33.13 |
| 2012-11-09 | -36.67 |
| 2012-11-08 | -41.27 |
| 2012-11-07 | -40.56 |
| 2012-11-06 | -41.62 |
| 2012-11-05 | -41.27 |
| 2012-11-02 | -41.97 |
| 2012-11-01 | -43.04 |
| 2012-10-31 | -43.04 |
| 2012-10-30 | -43.39 |
| 2012-10-29 | -44.10 |
| 2012-10-26 | -42.68 |
| 2012-10-25 | -42.33 |
| 2012-10-24 | -41.97 |
| 2012-10-22 | -41.27 |
| 2012-10-19 | -40.91 |
| 2012-10-18 | -39.50 |
| 2012-10-17 | -40.56 |
| 2012-10-16 | -40.91 |
| 2012-10-15 | -41.27 |
| 2012-10-12 | -41.27 |
| 2012-10-11 | -41.62 |
| 2012-10-10 | -41.62 |
| 2012-10-09 | -40.56 |
| 2012-10-08 | -41.27 |
| 2012-10-05 | -41.97 |
| 2012-10-04 | -41.62 |
| 2012-10-03 | -41.97 |
| 2012-09-28 | -42.68 |
| 2012-09-27 | -43.74 |
| 2012-09-26 | -43.39 |
| 2012-09-25 | -42.68 |
| 2012-09-24 | -41.97 |
| 2012-09-21 | -40.21 |
| 2012-09-20 | -39.85 |
| 2012-09-19 | -39.85 |
| 2012-09-18 | -42.33 |
| 2012-09-17 | -41.62 |
| 2012-09-14 | -44.10 |
| 2012-09-13 | -44.81 |
| 2012-09-12 | -44.81 |
| 2012-09-11 | -45.16 |
| 2012-09-10 | -45.87 |
| 2012-09-07 | -45.87 |
| 2012-09-06 | -46.93 |
| 2012-09-05 | -46.57 |
| 2012-09-04 | -45.51 |
| 2012-09-03 | -45.51 |
| 2012-08-31 | -45.87 |
| 2012-08-30 | -45.87 |
| 2012-08-29 | -43.04 |
| 2012-08-28 | -42.33 |
| 2012-08-27 | -42.33 |
| 2012-08-24 | -41.62 |
| 2012-08-23 | -40.91 |
| 2012-08-22 | -40.21 |
| 2012-08-21 | -40.21 |
| 2012-08-20 | -39.85 |
| 2012-08-17 | -39.85 |
| 2012-08-16 | -39.85 |
| 2012-08-15 | -39.85 |
| 2012-08-14 | -40.21 |
| 2012-08-13 | -39.85 |
| 2012-08-10 | -39.14 |
| 2012-08-09 | -39.14 |
| 2012-08-08 | -35.96 |
| 2012-08-07 | -40.21 |
| 2012-08-06 | -43.04 |
| 2012-08-03 | -43.74 |
| 2012-08-02 | -44.45 |
| 2012-08-01 | -44.81 |
| 2012-07-31 | -44.81 |
| 2012-07-30 | -45.51 |
| 2012-07-27 | -45.51 |
| 2012-07-26 | -45.16 |
| 2012-07-25 | -45.16 |
| 2012-07-24 | -44.45 |
| 2012-07-23 | -45.87 |
| 2012-07-20 | -39.14 |
| 2012-07-19 | -38.08 |
| 2012-07-18 | -40.56 |
| 2012-07-17 | -43.39 |
| 2012-07-16 | -43.74 |
| 2012-07-13 | -42.33 |
| 2012-07-12 | -43.39 |
| 2012-07-11 | -45.51 |
| 2012-07-10 | -42.33 |
| 2012-07-09 | -42.33 |
| 2012-07-06 | -41.27 |
| 2012-07-05 | -42.33 |
| 2012-07-04 | -42.68 |
| 2012-07-03 | -41.62 |
| 2012-06-29 | -43.39 |
| 2012-06-28 | -44.10 |
| 2012-06-27 | -43.04 |
| 2012-06-26 | -41.62 |
| 2012-06-25 | -40.56 |
| 2012-06-22 | -40.91 |
| 2012-06-21 | -38.44 |
| 2012-06-20 | -41.27 |
| 2012-06-19 | -40.21 |
| 2012-06-18 | -39.85 |
| 2012-06-15 | -40.21 |
| 2012-06-14 | -40.21 |
| 2012-06-13 | -37.38 |
| 2012-06-12 | -36.31 |
| 2012-06-11 | -34.54 |
| 2012-06-08 | -33.48 |
| 2012-06-07 | -32.78 |
| 2012-06-06 | -32.78 |
| 2012-06-05 | -33.48 |
| 2012-06-04 | -33.84 |
| 2012-06-01 | -31.71 |
| 2012-05-31 | -31.36 |
| 2012-05-30 | -31.71 |
| 2012-05-29 | -31.36 |
| 2012-05-28 | -33.84 |
| 2012-05-25 | -34.90 |
| 2012-05-24 | -34.90 |
| 2012-05-23 | -34.54 |
| 2012-05-22 | -34.19 |
| 2012-05-21 | -36.31 |
| 2012-05-18 | -34.54 |
| 2012-05-17 | -32.42 |
| 2012-05-16 | -32.42 |
| 2012-05-15 | -30.30 |
| 2012-05-14 | -29.24 |
| 2012-05-11 | -29.24 |
| 2012-05-10 | -29.95 |
| 2012-05-09 | -31.01 |
| 2012-05-08 | -32.42 |
| 2012-05-07 | -32.42 |
| 2012-05-04 | -31.01 |
| 2012-05-03 | -34.90 |
| 2012-05-02 | -35.61 |
| 2012-04-30 | -35.61 |
| 2012-04-27 | -35.25 |
| 2012-04-26 | -35.25 |
| 2012-04-25 | -34.90 |
| 2012-04-24 | -35.25 |
| 2012-04-23 | -34.54 |
| 2012-04-20 | -34.19 |
| 2012-04-19 | -33.84 |
| 2012-04-18 | -35.25 |
| 2012-04-17 | -36.31 |
| 2012-04-16 | -35.25 |
| 2012-04-13 | -33.48 |
| 2012-04-12 | -34.54 |
| 2012-04-11 | -33.84 |
| 2012-04-10 | -32.78 |
| 2012-04-05 | -32.42 |
| 2012-04-03 | -32.07 |
| 2012-04-02 | -30.65 |
| 2012-03-30 | -32.07 |
| 2012-03-29 | -30.65 |
| 2012-03-28 | -30.65 |
| 2012-03-27 | -31.01 |
| 2012-03-26 | -32.07 |
| 2012-03-23 | -29.24 |
| 2012-03-22 | -27.82 |
| 2012-03-21 | -28.88 |
| 2012-03-20 | -26.41 |
| 2012-03-19 | -28.53 |
| 2012-03-16 | -23.93 |
| 2012-03-15 | -21.10 |
| 2012-03-14 | -19.68 |
| 2012-03-13 | -20.39 |
| 2012-03-12 | -20.75 |
| 2012-03-09 | -20.75 |
| 2012-03-08 | -22.52 |
| 2012-03-07 | -24.64 |
| 2012-03-06 | -23.93 |
| 2012-03-05 | -21.45 |
| 2012-03-02 | -20.04 |
| 2012-03-01 | -21.10 |
| 2012-02-29 | -16.50 |
| 2012-02-28 | -16.15 |
| 2012-02-27 | -14.38 |
| 2012-02-24 | -13.67 |
| 2012-02-23 | -13.67 |
| 2012-02-22 | -12.25 |
| 2012-02-21 | -14.02 |
| 2012-02-20 | -12.61 |
| 2012-02-17 | -15.79 |
| 2012-02-16 | -16.15 |
| 2012-02-15 | -16.85 |
| 2012-02-14 | -16.85 |
| 2012-02-13 | -15.79 |
| 2012-02-10 | -15.09 |
| 2012-02-09 | -11.90 |
| 2012-02-08 | -14.02 |
| 2012-02-07 | -17.56 |
| 2012-02-06 | -14.38 |
| 2012-02-03 | -14.38 |
| 2012-02-02 | -20.04 |
| 2012-02-01 | -22.52 |
| 2012-01-31 | -30.65 |
| 2012-01-30 | -29.95 |
| 2012-01-27 | -31.36 |
| 2012-01-26 | -30.65 |
| 2012-01-20 | -32.78 |
| 2012-01-19 | -32.42 |
| 2012-01-18 | -32.78 |
| 2012-01-17 | -32.42 |
| 2012-01-16 | -33.84 |
| 2012-01-13 | -32.07 |
| 2012-01-12 | -31.71 |
| 2012-01-11 | -33.84 |
| 2012-01-10 | -33.13 |
| 2012-01-09 | -32.78 |
| 2012-01-06 | -32.78 |
| 2012-01-05 | -33.48 |
| 2012-01-04 | -32.78 |
| 2012-01-03 | -31.01 |
| 2011-12-30 | -31.36 |
| 2011-12-29 | -31.71 |
| 2011-12-28 | -31.01 |
| 2011-12-23 | -31.01 |
| 2011-12-22 | -31.01 |
| 2011-12-21 | -32.07 |
| 2011-12-20 | -34.19 |
| 2011-12-19 | -33.13 |
| 2011-12-16 | -31.71 |
| 2011-12-15 | -32.78 |
| 2011-12-14 | -28.53 |
| 2011-12-13 | -28.53 |
| 2011-12-12 | -26.41 |
| 2011-12-09 | -28.88 |
| 2011-12-08 | -22.52 |
| 2011-12-07 | -25.70 |
| 2011-12-06 | -28.88 |
| 2011-12-05 | -27.11 |
| 2011-12-02 | -29.24 |
| 2011-12-01 | -28.53 |
| 2011-11-30 | -35.96 |
| 2011-11-29 | -20.39 |
| 2011-11-28 | -17.21 |
| 2011-11-25 | -29.24 |
| 2011-11-24 | -26.05 |
| 2011-11-23 | -23.93 |
| 2011-11-22 | -19.68 |
| 2011-11-21 | -14.73 |
| 2011-11-18 | -13.67 |
| 2011-11-17 | -11.55 |
| 2011-11-16 | -12.96 |
| 2011-11-15 | -9.78 |
| 2011-11-14 | -9.78 |
| 2011-11-11 | -9.78 |
| 2011-11-10 | -13.32 |
| 2011-11-09 | -11.55 |
| 2011-11-08 | -11.55 |
| 2011-11-07 | -12.61 |
| 2011-11-04 | -9.78 |
| 2011-11-03 | -9.78 |
| 2011-11-02 | -9.78 |
| 2011-11-01 | -9.78 |
| 2011-10-31 | -11.55 |
| 2011-10-28 | -16.50 |
| 2011-10-27 | -8.01 |
| 2011-10-26 | -9.78 |
| 2011-10-25 | -6.24 |
| 2011-10-24 | -8.01 |
| 2011-10-21 | -35.96 |
| 2011-10-20 | -41.27 |
| 2011-10-19 | -40.91 |
| 2011-10-18 | -41.27 |
| 2011-10-17 | -39.14 |
| 2011-10-14 | -43.04 |
| 2011-10-13 | -38.44 |
| 2011-10-12 | -42.68 |
| 2011-10-11 | -41.62 |
| 2011-10-10 | -43.39 |
| 2011-10-07 | -42.68 |
| 2011-10-06 | -46.93 |
| 2011-10-04 | -50.47 |
| 2011-10-03 | -54.00 |
| 2011-09-30 | -51.88 |
| 2011-09-28 | -50.47 |
| 2011-09-27 | -54.00 |
| 2011-09-26 | -55.77 |
| 2011-09-23 | -54.00 |
| 2011-09-22 | -53.65 |
| 2011-09-21 | -49.76 |
| 2011-09-20 | -51.53 |
| 2011-09-19 | -49.40 |
| 2011-09-16 | -42.68 |
| 2011-09-15 | -40.56 |
| 2011-09-14 | -38.79 |
| 2011-09-12 | -38.08 |
| 2011-09-09 | -36.31 |
| 2011-09-08 | -37.02 |
| 2011-09-07 | -38.08 |
| 2011-09-06 | -37.73 |
| 2011-09-05 | -37.73 |
| 2011-09-02 | -35.96 |
| 2011-09-01 | -34.54 |
| 2011-08-31 | -34.54 |
| 2011-08-30 | -32.78 |
| 2011-08-29 | -32.78 |
| 2011-08-26 | -31.36 |
| 2011-08-25 | -29.95 |
| 2011-08-24 | -32.78 |
| 2011-08-23 | -31.71 |
| 2011-08-22 | -32.07 |
| 2011-08-19 | -29.59 |
| 2011-08-18 | -25.70 |
| 2011-08-17 | -26.76 |
| 2011-08-16 | -27.11 |
| 2011-08-15 | -28.18 |
| 2011-08-12 | -30.65 |
| 2011-08-11 | -29.24 |
| 2011-08-10 | -29.24 |
| 2011-08-09 | -32.78 |
| 2011-08-08 | -28.53 |
| 2011-08-05 | -25.35 |
| 2011-08-04 | -17.92 |
| 2011-08-03 | -11.55 |
| 2011-08-02 | -9.78 |
| 2011-08-01 | -11.55 |
| 2011-07-29 | -8.01 |
| 2011-07-28 | -6.24 |
| 2011-07-27 | -4.47 |
| 2011-07-26 | -4.47 |
| 2011-07-25 | -4.47 |
| 2011-07-22 | -2.70 |
| 2011-07-21 | -2.70 |
| 2011-07-20 | -4.47 |
| 2011-07-19 | -4.47 |
| 2011-07-18 | -4.47 |
| 2011-07-15 | -6.24 |
| 2011-07-14 | -4.47 |
| 2011-07-13 | -6.24 |
| 2011-07-12 | -8.01 |
| 2011-07-11 | -6.24 |
| 2011-07-08 | 0.84 |
| 2011-07-07 | -0.93 |
| 2011-07-06 | -2.70 |
| 2011-07-05 | -2.70 |
| 2011-07-04 | -6.24 |
| 2011-06-30 | 0.84 |
| 2011-06-29 | 2.61 |
| 2011-06-28 | 6.14 |
| 2011-06-27 | 2.61 |
| 2011-06-24 | 2.61 |
| 2011-06-23 | -11.55 |
| 2011-06-22 | -16.85 |
| 2011-06-21 | -21.45 |
| 2011-06-20 | -14.73 |
| 2011-06-17 | -0.93 |
| 2011-06-16 | 0.84 |
| 2011-06-15 | 6.14 |
| 2011-06-14 | 7.91 |
| 2011-06-13 | 7.91 |
| 2011-06-10 | 13.22 |
| 2011-06-09 | 18.53 |
| 2011-06-08 | 23.83 |
| 2011-06-07 | 27.37 |
| 2011-06-03 | 29.14 |
| 2011-06-02 | 29.14 |
| 2011-06-01 | 30.91 |
| 2011-05-31 | 34.45 |
| 2011-05-30 | 30.91 |
| 2011-05-27 | 32.68 |
| 2011-05-26 | 27.37 |
| 2011-05-25 | 25.60 |
| 2011-05-24 | 29.14 |
| 2011-05-23 | 30.91 |
| 2011-05-20 | 34.45 |
| 2011-05-19 | 36.22 |
| 2011-05-18 | 41.52 |
| 2011-05-17 | 37.99 |
| 2011-05-16 | 39.76 |
| 2011-05-13 | 39.76 |
| 2011-05-12 | 41.52 |
| 2011-05-11 | 41.52 |
| 2011-05-09 | 41.52 |
| 2011-05-06 | 41.52 |
| 2011-05-05 | 43.29 |
| 2011-05-04 | 37.99 |
| 2011-05-03 | 39.76 |
| 2011-04-29 | 43.29 |
| 2011-04-28 | 45.06 |
| 2011-04-27 | 48.60 |
| 2011-04-26 | 55.68 |
| 2011-04-21 | 59.22 |
| 2011-04-20 | 57.45 |
| 2011-04-19 | 57.45 |
| 2011-04-18 | 59.22 |
| 2011-04-15 | 60.98 |
| 2011-04-14 | 55.68 |
| 2011-04-13 | 57.45 |
| 2011-04-12 | 64.52 |
| 2011-04-11 | 68.06 |
| 2011-04-08 | 46.83 |
| 2011-04-07 | 37.99 |
| 2011-04-06 | 36.22 |
| 2011-04-04 | 37.99 |
| 2011-04-01 | 37.99 |
| 2011-03-31 | 37.99 |
| 2011-03-30 | 39.76 |
| 2011-03-29 | 37.99 |
| 2011-03-28 | 37.99 |
| 2011-03-25 | 37.99 |
| 2011-03-24 | 37.99 |
| 2011-03-23 | 37.99 |
| 2011-03-22 | 39.76 |
| 2011-03-21 | 39.76 |
| 2011-03-18 | 39.76 |
| 2011-03-17 | 30.91 |
| 2011-03-16 | 37.99 |
| 2011-03-15 | 36.22 |
| 2011-03-14 | 41.52 |
| 2011-03-11 | 48.60 |
| 2011-03-10 | 48.60 |
| 2011-03-09 | 52.14 |
| 2011-03-08 | 41.52 |
| 2011-03-07 | 41.52 |
| 2011-03-04 | 39.76 |
| 2011-03-03 | 39.76 |
| 2011-03-02 | 41.52 |
| 2011-03-01 | 36.22 |
| 2011-02-28 | 46.83 |
| 2011-02-25 | 50.37 |
| 2011-02-24 | 50.37 |
| 2011-02-23 | 59.22 |
| 2011-02-22 | 64.52 |
| 2011-02-21 | 71.60 |
| 2011-02-18 | 73.37 |
| 2011-02-17 | 76.91 |
| 2011-02-16 | 71.60 |
| 2011-02-15 | 69.83 |
| 2011-02-14 | 69.83 |
| 2011-02-11 | 71.60 |
| 2011-02-10 | 69.83 |
| 2011-02-09 | 71.60 |
| 2011-02-08 | 76.91 |
| 2011-02-07 | 75.14 |
| 2011-02-02 | 76.91 |
| 2011-02-01 | 80.44 |
| 2011-01-31 | 75.14 |
| 2011-01-28 | 76.91 |
| 2011-01-27 | 76.91 |
| 2011-01-26 | 76.91 |
| 2011-01-25 | 80.44 |
| 2011-01-24 | 80.44 |
| 2011-01-21 | 83.98 |
| 2011-01-20 | 80.44 |
| 2011-01-19 | 83.98 |
| 2011-01-18 | 83.98 |
| 2011-01-17 | 80.44 |
| 2011-01-14 | 83.98 |
| 2011-01-13 | 87.52 |
| 2011-01-12 | 94.60 |
| 2011-01-11 | 91.06 |
| 2011-01-10 | 101.67 |
| 2011-01-07 | 83.98 |
| 2011-01-06 | 80.44 |
| 2011-01-05 | 83.98 |
| 2011-01-04 | 80.44 |
| 2011-01-03 | 83.98 |
| 2010-12-31 | 83.98 |
| 2010-12-30 | 83.98 |
| 2010-12-29 | 80.44 |
| 2010-12-28 | 76.91 |
| 2010-12-24 | 83.98 |
| 2010-12-23 | 80.44 |
| 2010-12-22 | 83.98 |
| 2010-12-21 | 80.44 |
| 2010-12-20 | 80.44 |
| 2010-12-17 | 87.52 |
| 2010-12-16 | 83.98 |
| 2010-12-15 | 91.06 |
| 2010-12-14 | 98.13 |
| 2010-12-13 | 98.13 |
| 2010-12-10 | 94.60 |
| 2010-12-09 | 91.06 |
| 2010-12-08 | 98.13 |
| 2010-12-07 | 101.67 |
| 2010-12-06 | 94.60 |
| 2010-12-03 | 94.60 |
| 2010-12-02 | 94.60 |
| 2010-12-01 | 94.60 |
| 2010-11-30 | 98.13 |
| 2010-11-29 | 98.13 |
| 2010-11-26 | 76.91 |
| 2010-11-25 | 80.44 |
| 2010-11-24 | 80.44 |
| 2010-11-23 | 83.98 |
| 2010-11-22 | 80.44 |
| 2010-11-19 | 87.52 |
| 2010-11-18 | 87.52 |
| 2010-11-17 | 80.44 |
| 2010-11-16 | 83.98 |
| 2010-11-15 | 83.98 |
| 2010-11-12 | 87.52 |
| 2010-11-11 | 91.06 |
| 2010-11-10 | 98.13 |
| 2010-11-09 | 101.67 |
| 2010-11-08 | 105.21 |
| 2010-11-05 | 101.67 |
| 2010-11-04 | 98.13 |
| 2010-11-03 | 94.60 |
| 2010-11-02 | 87.52 |
| 2010-11-01 | 87.52 |
| 2010-10-29 | 75.14 |
| 2010-10-28 | 80.44 |
| 2010-10-27 | 87.52 |
| 2010-10-26 | 94.60 |
| 2010-10-25 | 98.13 |
| 2010-10-22 | 94.60 |
| 2010-10-21 | 101.67 |
| 2010-10-20 | 98.13 |
| 2010-10-19 | 108.75 |
| 2010-10-18 | 129.98 |
| 2010-10-15 | 129.98 |
| 2010-10-14 | 137.05 |
| 2010-10-13 | 122.90 |
| 2010-10-12 | 122.90 |
| 2010-10-11 | 129.98 |
| 2010-10-08 | 126.44 |
| 2010-10-07 | 129.98 |
| 2010-10-06 | 140.59 |
| 2010-10-05 | 122.90 |
| 2010-10-04 | 122.90 |
| 2010-09-30 | 129.98 |
| 2010-09-29 | 133.52 |
| 2010-09-28 | 133.52 |
| 2010-09-27 | 137.05 |
| 2010-09-24 | 137.05 |
| 2010-09-22 | 129.98 |
| 2010-09-21 | 129.98 |
| 2010-09-20 | 140.59 |
| 2010-09-17 | 140.59 |
| 2010-09-16 | 147.67 |
| 2010-09-15 | 147.67 |
| 2010-09-14 | 140.59 |
| 2010-09-13 | 140.59 |
| 2010-09-10 | 151.21 |
| 2010-09-09 | 151.21 |
| 2010-09-08 | 137.05 |
| 2010-09-07 | 144.13 |
| 2010-09-06 | 147.67 |
| 2010-09-03 | 144.13 |
| 2010-09-02 | 94.60 |
| 2010-09-01 | 98.13 |
| 2010-08-31 | 91.06 |
| 2010-08-30 | 94.60 |
| 2010-08-27 | 94.60 |
| 2010-08-26 | 105.21 |
| 2010-08-25 | 112.29 |
| 2010-08-24 | 126.44 |
| 2010-08-23 | 126.44 |
| 2010-08-20 | 140.59 |
| 2010-08-19 | 133.52 |
| 2010-08-18 | 137.05 |
| 2010-08-17 | 147.67 |
| 2010-08-16 | 147.67 |
| 2010-08-13 | 147.67 |
| 2010-08-12 | 147.67 |
| 2010-08-11 | 147.67 |
| 2010-08-10 | 147.67 |
| 2010-08-09 | 147.67 |
| 2010-08-06 | 147.67 |
| 2010-08-05 | 147.67 |
| 2010-08-04 | 147.67 |
| 2010-08-03 | 147.67 |
| 2010-08-02 | 147.67 |
| 2010-07-30 | 147.67 |
| 2010-07-29 | 147.67 |
| 2010-07-28 | 151.21 |
| 2010-07-27 | 147.67 |
| 2010-07-26 | 154.74 |
| 2010-07-23 | 168.90 |
| 2010-07-22 | 168.90 |
| 2010-07-21 | 179.51 |
| 2010-07-20 | 175.97 |
| 2010-07-19 | 168.90 |
| 2010-07-16 | 183.05 |
| 2010-07-15 | 186.59 |
| 2010-07-14 | 168.90 |
| 2010-07-13 | 165.36 |
| 2010-07-12 | 168.90 |
| 2010-07-09 | 161.82 |
| 2010-07-08 | 129.98 |
| 2010-07-07 | 129.98 |
| 2010-07-06 | 137.05 |
| 2010-07-05 | 129.98 |
| 2010-07-02 | 137.05 |
| 2010-06-30 | 140.59 |
| 2010-06-29 | 140.59 |
| 2010-06-28 | 133.52 |
| 2010-06-25 | 151.21 |
| 2010-06-24 | 154.74 |
| 2010-06-23 | 151.21 |
| 2010-06-22 | 158.28 |
| 2010-06-21 | 161.82 |
| 2010-06-18 | 151.21 |
| 2010-06-17 | 158.28 |
| 2010-06-15 | 168.90 |
| 2010-06-14 | 168.90 |
| 2010-06-11 | 172.44 |
| 2010-06-10 | 172.44 |
| 2010-06-09 | 179.51 |
| 2010-06-08 | 179.51 |
| 2010-06-07 | 161.82 |
| 2010-06-04 | 165.36 |
| 2010-06-03 | 161.82 |
| 2010-06-02 | 165.36 |
| 2010-06-01 | 168.90 |
| 2010-05-31 | 186.59 |
| 2010-05-28 | 190.13 |
| 2010-05-27 | 200.74 |
| 2010-05-26 | 172.44 |
| 2010-05-25 | 183.05 |
| 2010-05-24 | 221.97 |
| 2010-05-20 | 229.05 |
| 2010-05-19 | 260.89 |
| 2010-05-18 | 278.58 |
| 2010-05-17 | 267.96 |
| 2010-05-14 | 303.35 |
| 2010-05-13 | 296.27 |
| 2010-05-12 | 299.81 |
| 2010-05-11 | 285.66 |
| 2010-05-10 | 289.19 |
| 2010-05-07 | 257.35 |
| 2010-05-06 | 296.27 |
| 2010-05-05 | 313.96 |
| 2010-05-04 | 331.65 |
| 2010-05-03 | 331.65 |
| 2010-04-30 | 345.80 |
| 2010-04-29 | 349.34 |
| 2010-04-28 | 356.42 |
| 2010-04-27 | 324.57 |
| 2010-04-26 | 324.57 |
| 2010-04-23 | 324.57 |
| 2010-04-22 | 324.57 |
| 2010-04-21 | 335.19 |
| 2010-04-20 | 335.19 |
| 2010-04-19 | 328.11 |
| 2010-04-16 | 342.27 |
| 2010-04-15 | 345.80 |
| 2010-04-14 | 352.88 |
| 2010-04-13 | 359.96 |
| 2010-04-12 | 349.34 |
| 2010-04-09 | 345.80 |
| 2010-04-08 | 356.42 |
| 2010-04-07 | 367.03 |
| 2010-04-01 | 367.03 |
| 2010-03-31 | 370.57 |
| 2010-03-30 | 370.57 |
| 2010-03-29 | 367.03 |
| 2010-03-26 | 384.72 |
| 2010-03-25 | 388.26 |
| 2010-03-24 | 377.65 |
| 2010-03-23 | 391.80 |
| 2010-03-22 | 352.88 |
| 2010-03-19 | 370.57 |
| 2010-03-18 | 374.11 |
| 2010-03-17 | 381.18 |
| 2010-03-16 | 367.03 |
| 2010-03-15 | 388.26 |
| 2010-03-12 | 398.87 |
| 2010-03-11 | 388.26 |
| 2010-03-10 | 377.65 |
| 2010-03-09 | 356.42 |
| 2010-03-08 | 345.80 |
| 2010-03-05 | 356.42 |
| 2010-03-04 | 299.81 |
| 2010-03-03 | 289.19 |
| 2010-03-02 | 289.19 |
| 2010-03-01 | 282.12 |
| 2010-02-26 | 289.19 |
| 2010-02-25 | 271.50 |
| 2010-02-24 | 271.50 |
| 2010-02-23 | 267.96 |
| 2010-02-22 | 271.50 |
| 2010-02-19 | 271.50 |
| 2010-02-18 | 267.96 |
| 2010-02-17 | 278.58 |
| 2010-02-12 | 285.66 |
| 2010-02-11 | 285.66 |
| 2010-02-10 | 299.81 |
| 2010-02-09 | 303.35 |
| 2010-02-08 | 296.27 |
| 2010-02-05 | 299.81 |
| 2010-02-04 | 306.88 |
| 2010-02-03 | 285.66 |
| 2010-02-02 | 278.58 |
| 2010-02-01 | 246.74 |
| 2010-01-29 | 264.43 |
| 2010-01-28 | 267.96 |
| 2010-01-27 | 264.43 |
| 2010-01-26 | 257.35 |
| 2010-01-25 | 278.58 |
| 2010-01-22 | 292.73 |
| 2010-01-21 | 218.43 |
| 2010-01-20 | 275.04 |
| 2010-01-19 | 313.96 |
| 2010-01-18 | 282.12 |
| 2010-01-15 | 239.66 |
| 2010-01-14 | 204.28 |
| 2010-01-13 | 186.59 |
| 2010-01-12 | 179.51 |
| 2010-01-11 | 175.97 |
| 2010-01-08 | 172.44 |
| 2010-01-07 | 144.13 |
| 2010-01-06 | 137.05 |
| 2010-01-05 | 147.67 |
| 2010-01-04 | 129.98 |
| 2009-12-31 | 94.60 |
| 2009-12-30 | 87.52 |
| 2009-12-29 | 87.52 |
| 2009-12-28 | 91.06 |
| 2009-12-24 | 83.98 |
| 2009-12-23 | 94.60 |
| 2009-12-22 | 91.06 |
| 2009-12-21 | 105.21 |
| 2009-12-18 | 105.21 |
| 2009-12-17 | 98.13 |
| 2009-12-16 | 80.44 |
| 2009-12-15 | 87.52 |
| 2009-12-14 | 87.52 |
| 2009-12-11 | 101.67 |
| 2009-12-10 | 83.98 |
| 2009-12-09 | 76.91 |
| 2009-12-08 | 45.06 |
| 2009-12-07 | 39.76 |
| 2009-12-04 | 36.22 |
| 2009-12-03 | 37.99 |
| 2009-12-02 | 37.99 |
| 2009-12-01 | 37.99 |
| 2009-11-30 | 39.76 |
| 2009-11-27 | 34.45 |
| 2009-11-26 | 41.52 |
| 2009-11-25 | 36.22 |
| 2009-11-24 | 36.22 |
| 2009-11-23 | 37.99 |
| 2009-11-20 | 43.29 |
| 2009-11-19 | 45.06 |
| 2009-11-18 | 48.60 |
| 2009-11-17 | 48.60 |
| 2009-11-16 | 46.83 |
| 2009-11-13 | 48.60 |
| 2009-11-12 | 48.60 |
| 2009-11-11 | 50.37 |
| 2009-11-10 | 45.06 |
| 2009-11-09 | 48.60 |
| 2009-11-06 | 39.76 |
| 2009-11-05 | 39.76 |
| 2009-11-04 | 37.99 |
| 2009-11-03 | 39.76 |
| 2009-11-02 | 45.06 |
| 2009-10-30 | 46.83 |
| 2009-10-29 | 46.83 |
| 2009-10-28 | 46.83 |
| 2009-10-27 | 52.14 |
| 2009-10-23 | 52.14 |
| 2009-10-22 | 48.60 |
| 2009-10-21 | 43.29 |
| 2009-10-20 | 45.06 |
| 2009-10-19 | 46.83 |
| 2009-10-16 | 43.29 |
| 2009-10-15 | 43.29 |
| 2009-10-14 | 50.37 |
| 2009-10-13 | 46.83 |
| 2009-10-12 | 37.99 |
| 2009-10-09 | 34.45 |
| 2009-10-08 | 34.45 |
| 2009-10-07 | 32.68 |
| 2009-10-06 | 27.37 |
| 2009-10-05 | 32.68 |
| 2009-10-02 | 36.22 |
| 2009-09-30 | 37.99 |
| 2009-09-29 | 39.76 |
| 2009-09-28 | 41.52 |
| 2009-09-25 | 37.99 |
| 2009-09-24 | 36.22 |
| 2009-09-23 | 41.52 |
| 2009-09-22 | 41.52 |
| 2009-09-21 | 43.29 |
| 2009-09-18 | 45.06 |
| 2009-09-17 | 46.83 |
| 2009-09-16 | 46.83 |
| 2009-09-15 | 46.83 |
| 2009-09-14 | 46.83 |
| 2009-09-11 | 45.06 |
| 2009-09-10 | 48.60 |
| 2009-09-09 | 48.60 |
| 2009-09-08 | 48.60 |
| 2009-09-07 | 43.29 |
| 2009-09-04 | 43.29 |
| 2009-09-03 | 41.52 |
| 2009-09-02 | 37.99 |
| 2009-09-01 | 36.22 |
| 2009-08-31 | 37.99 |
| 2009-08-28 | 43.29 |
| 2009-08-27 | 46.83 |
| 2009-08-26 | 48.60 |
| 2009-08-25 | 45.06 |
| 2009-08-24 | 45.06 |
| 2009-08-21 | 45.06 |
| 2009-08-20 | 46.83 |
| 2009-08-19 | 43.29 |
| 2009-08-18 | 48.60 |
| 2009-08-17 | 52.14 |
| 2009-08-14 | 60.98 |
| 2009-08-13 | 68.06 |
| 2009-08-12 | 66.29 |
| 2009-08-11 | 66.29 |
| 2009-08-10 | 66.29 |
| 2009-08-07 | 68.06 |
| 2009-08-06 | 75.14 |
| 2009-08-05 | 83.98 |
| 2009-08-04 | 80.44 |
| 2009-08-03 | 64.52 |
| 2009-07-31 | 64.52 |
| 2009-07-30 | 64.52 |
| 2009-07-29 | 64.52 |
| 2009-07-28 | 69.83 |
| 2009-07-27 | 66.29 |
| 2009-07-24 | 68.06 |
| 2009-07-23 | 71.60 |
| 2009-07-22 | 66.29 |
| 2009-07-21 | 71.60 |
| 2009-07-20 | 73.37 |
| 2009-07-17 | 53.91 |
| 2009-07-16 | 45.06 |
| 2009-07-15 | 45.06 |
| 2009-07-14 | 45.06 |
| 2009-07-13 | 43.29 |
| 2009-07-10 | 50.37 |
| 2009-07-09 | 46.83 |
| 2009-07-08 | 45.06 |
| 2009-07-07 | 50.37 |
| 2009-07-06 | 57.45 |
| 2009-07-03 | 46.83 |
| 2009-07-02 | 46.83 |
| 2009-06-30 | 52.14 |
| 2009-06-29 | 64.52 |
| 2009-06-26 | 66.29 |
| 2009-06-25 | 64.52 |
| 2009-06-24 | 71.60 |
| 2009-06-23 | 59.22 |
| 2009-06-22 | 64.52 |
| 2009-06-19 | 55.68 |
| 2009-06-18 | 66.29 |
| 2009-06-17 | 80.44 |
| 2009-06-16 | 87.52 |
| 2009-06-15 | 101.67 |
| 2009-06-12 | 98.13 |
| 2009-06-11 | 101.67 |
| 2009-06-10 | 91.06 |
| 2009-06-09 | 91.06 |
| 2009-06-08 | 108.75 |
| 2009-06-05 | 87.52 |
| 2009-06-04 | 34.45 |
| 2009-06-03 | 34.45 |
| 2009-06-02 | 32.68 |
| 2009-06-01 | 36.22 |
| 2009-05-29 | 36.22 |
| 2009-05-27 | 34.45 |
| 2009-05-26 | 37.99 |
| 2009-05-25 | 36.22 |
| 2009-05-22 | 27.37 |
| 2009-05-21 | 27.37 |
| 2009-05-20 | 43.29 |
| 2009-05-19 | 43.29 |
| 2009-05-18 | 22.07 |
| 2009-05-15 | 27.37 |
| 2009-05-14 | 20.30 |
| 2009-05-13 | 6.14 |
| 2009-05-12 | -2.70 |
| 2009-05-11 | 6.14 |
| 2009-05-08 | -4.47 |
| 2009-05-07 | -21.45 |
| 2009-05-06 | -20.04 |
| 2009-05-05 | -24.99 |
| 2009-05-04 | -26.05 |
| 2009-04-30 | -27.47 |
| 2009-04-29 | -31.01 |
| 2009-04-28 | -32.42 |
| 2009-04-27 | -27.82 |
| 2009-04-24 | -17.92 |
| 2009-04-23 | -28.18 |
| 2009-04-22 | -28.53 |
| 2009-04-21 | -25.70 |
| 2009-04-20 | -24.28 |
| 2009-04-17 | -23.58 |
| 2009-04-16 | -26.41 |
| 2009-04-15 | -25.35 |
| 2009-04-14 | -25.35 |
| 2009-04-09 | -24.99 |
| 2009-04-08 | -27.82 |
| 2009-04-07 | -28.18 |
| 2009-04-06 | -28.88 |
| 2009-04-03 | -28.53 |
| 2009-04-02 | -28.18 |
| 2009-04-01 | -27.82 |
| 2009-03-31 | -26.76 |
| 2009-03-30 | -25.70 |
| 2009-03-27 | -25.35 |
| 2009-03-26 | -25.70 |
| 2009-03-25 | -27.47 |
| 2009-03-24 | -25.70 |
| 2009-03-23 | -30.65 |
| 2009-03-20 | -31.71 |
| 2009-03-19 | -32.42 |
| 2009-03-18 | -32.42 |
| 2009-03-17 | -32.78 |
| 2009-03-16 | -28.53 |
| 2009-03-13 | -33.84 |
| 2009-03-12 | -35.25 |
| 2009-03-11 | -36.31 |
| 2009-03-10 | -32.78 |
| 2009-03-09 | -33.13 |
| 2009-03-06 | -33.13 |
| 2009-03-05 | -30.30 |
| 2009-03-04 | -28.53 |
| 2009-03-03 | -29.24 |
| 2009-03-02 | -30.30 |
| 2009-02-27 | -26.05 |
| 2009-02-26 | -24.28 |
| 2009-02-25 | -21.10 |
| 2009-02-24 | -22.87 |
| 2009-02-23 | -15.44 |
| 2009-02-20 | -33.48 |
| 2009-02-19 | -28.18 |
| 2009-02-18 | -18.98 |
| 2009-02-17 | -20.75 |
| 2009-02-16 | -39.14 |
| 2009-02-13 | -51.53 |
| 2009-02-12 | -50.47 |
| 2009-02-11 | -47.99 |
| 2009-02-10 | -60.02 |
| 2009-02-09 | -58.25 |
| 2009-02-06 | -57.90 |
| 2009-02-05 | -55.77 |
| 2009-02-04 | -54.71 |
| 2009-02-03 | -56.13 |
| 2009-02-02 | -61.08 |
| 2009-01-30 | -59.67 |
| 2009-01-29 | -66.39 |
| 2009-01-23 | -64.62 |
| 2009-01-22 | -64.62 |
| 2009-01-21 | -63.20 |
| 2009-01-20 | -62.50 |
| 2009-01-19 | -61.79 |
| 2009-01-16 | -60.37 |
| 2009-01-15 | -60.73 |
| 2009-01-14 | -58.96 |
| 2009-01-13 | -58.25 |
| 2009-01-12 | -56.13 |
| 2009-01-09 | -56.13 |
| 2009-01-08 | -57.54 |
| 2009-01-07 | -54.00 |
| 2009-01-06 | -59.67 |
| 2009-01-05 | -60.02 |
| 2009-01-02 | -58.25 |
| 2008-12-31 | -59.67 |
| 2008-12-30 | -61.08 |
| 2008-12-29 | -61.79 |
| 2008-12-24 | -63.56 |
| 2008-12-23 | -59.31 |
| 2008-12-22 | -59.31 |
| 2008-12-19 | -58.25 |
| 2008-12-18 | -61.79 |
| 2008-12-17 | -66.39 |
| 2008-12-16 | -70.99 |
| 2008-12-15 | -71.70 |
| 2008-12-12 | -70.99 |
| 2008-12-11 | -69.93 |
| 2008-12-10 | -73.11 |
| 2008-12-09 | -72.76 |
| 2008-12-08 | -72.76 |
| 2008-12-05 | -72.76 |
| 2008-12-04 | -74.17 |
| 2008-12-03 | -73.11 |
| 2008-12-02 | -75.59 |
| 2008-12-01 | -75.94 |
| 2008-11-28 | -75.94 |
| 2008-11-27 | -76.29 |
| 2008-11-26 | -73.82 |
| 2008-11-25 | -77.00 |
| 2008-11-24 | -76.29 |
| 2008-11-21 | -75.23 |
| 2008-11-20 | -74.53 |
| 2008-11-19 | -74.53 |
| 2008-11-18 | -72.40 |
| 2008-11-17 | -71.70 |
| 2008-11-14 | -71.34 |
| 2008-11-13 | -72.76 |
| 2008-11-12 | -71.34 |
| 2008-11-11 | -71.34 |
| 2008-11-10 | -70.63 |
| 2008-11-07 | -71.70 |
| 2008-11-06 | -72.76 |
| 2008-11-05 | -70.63 |
| 2008-11-04 | -72.76 |
| 2008-11-03 | -75.94 |
| 2008-10-31 | -77.71 |
| 2008-10-30 | -80.54 |
| 2008-10-29 | -84.08 |
| 2008-10-28 | -85.49 |
| 2008-10-27 | -85.49 |
| 2008-10-24 | -78.42 |
| 2008-10-23 | -75.94 |
| 2008-10-22 | -75.94 |
| 2008-10-21 | -68.51 |
| 2008-10-20 | -67.80 |
| 2008-10-17 | -64.62 |
| 2008-10-16 | -62.85 |
| 2008-10-15 | -56.48 |
| 2008-10-14 | -57.54 |
| 2008-10-13 | -55.77 |
| 2008-10-10 | -52.94 |
| 2008-10-09 | -47.64 |
| 2008-10-08 | -47.99 |
| 2008-10-06 | -47.64 |
| 2008-10-03 | -45.51 |
| 2008-10-02 | -41.62 |
| 2008-09-30 | -41.62 |
| 2008-09-29 | -41.62 |
| 2008-09-26 | -41.62 |
| 2008-09-25 | -41.62 |
| 2008-09-24 | -51.17 |
| 2008-09-23 | -48.34 |
| 2008-09-22 | -46.22 |
| 2008-09-19 | -37.02 |
| 2008-09-18 | -43.39 |
| 2008-09-17 | -37.32 |
| 2008-09-16 | -33.09 |
| 2008-09-12 | -20.76 |
| 2008-09-11 | -16.89 |
| 2008-09-10 | -15.13 |
| 2008-09-09 | -13.72 |
| 2008-09-08 | -13.02 |
| 2008-09-05 | -15.13 |
| 2008-09-04 | -14.43 |
| 2008-09-03 | -13.72 |
| 2008-09-02 | -12.31 |
| 2008-09-01 | -11.96 |
| 2008-08-29 | -4.92 |
| 2008-08-28 | -12.67 |
| 2008-08-27 | -10.20 |
| 2008-08-26 | -13.02 |
| 2008-08-25 | -13.72 |
| 2008-08-21 | -12.31 |
| 2008-08-20 | -6.68 |
| 2008-08-19 | -14.78 |
| 2008-08-18 | -15.13 |
| 2008-08-15 | -10.20 |
| 2008-08-14 | -1.40 |
| 2008-08-13 | -6.68 |
| 2008-08-12 | -6.68 |
| 2008-08-11 | -3.16 |
| 2008-08-08 | 2.13 |
| 2008-08-07 | 2.13 |
| 2008-08-05 | 5.65 |
| 2008-08-04 | 12.69 |
| 2008-08-01 | 12.69 |
| 2008-07-31 | 12.69 |
| 2008-07-30 | 16.21 |
| 2008-07-29 | 9.17 |
| 2008-07-28 | 9.17 |
| 2008-07-25 | 3.89 |
| 2008-07-24 | 3.89 |
| 2008-07-23 | 7.41 |
| 2008-07-22 | -4.92 |
| 2008-07-21 | -4.92 |
| 2008-07-18 | -10.20 |
| 2008-07-17 | -8.44 |
| 2008-07-16 | -8.44 |
| 2008-07-15 | -6.68 |
| 2008-07-14 | -3.16 |
| 2008-07-11 | -4.92 |
| 2008-07-10 | -6.68 |
| 2008-07-09 | -4.92 |
| 2008-07-08 | -4.92 |
| 2008-07-07 | -1.40 |
| 2008-07-04 | -4.92 |
| 2008-07-03 | -3.16 |
| 2008-07-02 | -1.40 |
| 2008-06-30 | 0.36 |
| 2008-06-27 | -1.40 |
| 2008-06-26 | 0.36 |
| 2008-06-25 | 0.36 |
| 2008-06-24 | 0.36 |
| 2008-06-23 | -1.40 |
| 2008-06-20 | 0.36 |
| 2008-06-19 | 0.36 |
| 2008-06-18 | 2.13 |
| 2008-06-17 | -1.40 |
| 2008-06-16 | 3.89 |
| 2008-06-13 | 3.89 |
| 2008-06-12 | 3.89 |
| 2008-06-11 | 7.41 |
| 2008-06-10 | 3.89 |
| 2008-06-06 | 16.21 |
| 2008-06-05 | 23.25 |
| 2008-06-04 | 21.49 |
| 2008-06-03 | 19.73 |
| 2008-06-02 | 17.97 |
| 2008-05-30 | 17.97 |
| 2008-05-29 | 19.73 |
| 2008-05-28 | 10.93 |
| 2008-05-27 | 14.45 |
| 2008-05-26 | 10.93 |
| 2008-05-23 | 12.69 |
| 2008-05-22 | 14.45 |
| 2008-05-21 | 17.97 |
| 2008-05-20 | 19.73 |
| 2008-05-19 | 23.25 |
| 2008-05-16 | 26.78 |
| 2008-05-15 | 25.02 |
| 2008-05-14 | 25.02 |
| 2008-05-13 | 30.30 |
| 2008-05-09 | 24.19 |
| 2008-05-08 | 30.65 |
| 2008-05-07 | 22.58 |
| 2008-05-06 | 16.13 |
| 2008-05-05 | 14.52 |
| 2008-05-02 | 9.68 |
| 2008-04-30 | 12.90 |
| 2008-04-29 | 6.45 |
| 2008-04-28 | 16.13 |
| 2008-04-25 | 24.19 |
| 2008-04-24 | 30.65 |
| 2008-04-23 | 56.45 |
| 2008-04-22 | 56.45 |
| 2008-04-21 | 56.45 |
| 2008-04-18 | 56.45 |
| 2008-04-17 | 56.45 |
| 2008-04-16 | 59.68 |
| 2008-04-15 | 61.29 |
| 2008-04-14 | 56.45 |
| 2008-04-11 | 59.68 |
| 2008-04-10 | 59.68 |
| 2008-04-09 | 58.06 |
| 2008-04-08 | 59.68 |
| 2008-04-07 | 64.52 |
| 2008-04-03 | 61.29 |
| 2008-04-02 | 70.97 |
| 2008-04-01 | 64.52 |
| 2008-03-31 | 64.52 |
| 2008-03-28 | 64.52 |
| 2008-03-27 | 61.29 |
| 2008-03-26 | 59.68 |
| 2008-03-25 | 50.00 |
| 2008-03-20 | 53.23 |
| 2008-03-19 | 56.45 |
| 2008-03-18 | 58.06 |
| 2008-03-17 | 61.29 |
| 2008-03-14 | 61.29 |
| 2008-03-13 | 70.97 |
| 2008-03-12 | 77.42 |
| 2008-03-11 | 77.42 |
| 2008-03-10 | 77.42 |
| 2008-03-07 | 77.42 |
| 2008-03-06 | 77.42 |
| 2008-03-05 | 80.65 |
| 2008-03-04 | 83.87 |
| 2008-03-03 | 83.87 |
| 2008-02-29 | 93.55 |
| 2008-02-28 | 96.77 |
| 2008-02-27 | 96.77 |
| 2008-02-26 | 90.32 |
| 2008-02-25 | 93.55 |
| 2008-02-22 | 93.55 |
| 2008-02-21 | 100.00 |
| 2008-02-20 | 106.45 |
| 2008-02-19 | 116.13 |
| 2008-02-18 | 125.81 |
| 2008-02-15 | 135.48 |
| 2008-02-14 | 122.58 |
| 2008-02-13 | 70.97 |
| 2008-02-12 | 61.29 |
| 2008-02-11 | 48.39 |
| 2008-02-06 | 48.39 |
| 2008-02-05 | 48.39 |
| 2008-02-04 | 51.61 |
| 2008-02-01 | 53.23 |
| 2008-01-31 | 54.84 |
| 2008-01-30 | 61.29 |
| 2008-01-29 | 93.55 |
| 2008-01-28 | 106.45 |
| 2008-01-25 | 119.35 |
| 2008-01-24 | 112.90 |
| 2008-01-23 | 122.58 |
| 2008-01-22 | 119.35 |
| 2008-01-21 | 158.06 |
| 2008-01-18 | 164.52 |
| 2008-01-17 | 158.06 |
| 2008-01-16 | 158.06 |
| 2008-01-15 | 174.19 |
| 2008-01-14 | 170.97 |
| 2008-01-11 | 187.10 |
| 2008-01-10 | 193.55 |
| 2008-01-09 | 196.77 |
| 2008-01-08 | 196.77 |
| 2008-01-07 | 196.77 |
| 2008-01-04 | 196.77 |
| 2008-01-03 | 200.00 |
| 2008-01-02 | 200.00 |
| 2007-12-31 | 212.90 |
| 2007-12-28 | 212.90 |
| 2007-12-27 | 216.13 |
| 2007-12-24 | 219.35 |
| 2007-12-21 | 222.58 |
| 2007-12-20 | 225.81 |
| 2007-12-19 | 235.48 |
| 2007-12-18 | 235.48 |
| 2007-12-17 | 241.94 |
| 2007-12-14 | 254.84 |
| 2007-12-13 | 251.61 |
| 2007-12-12 | 254.84 |
| 2007-12-11 | 251.61 |
| 2007-12-10 | 251.61 |
| 2007-12-07 | 258.06 |
| 2007-12-06 | 254.84 |
| 2007-12-05 | 254.84 |
| 2007-12-04 | 261.29 |
| 2007-12-03 | 264.52 |
| 2007-11-30 | 251.61 |
| 2007-11-29 | 254.84 |
| 2007-11-28 | 241.94 |
| 2007-11-27 | 245.16 |
| 2007-11-26 | 248.39 |
| 2007-11-23 | 241.94 |
| 2007-11-22 | 251.61 |
| 2007-11-21 | 270.97 |
| 2007-11-20 | 277.42 |
| 2007-11-19 | 270.97 |
| 2007-11-16 | 258.06 |
| 2007-11-15 | 267.74 |
| 2007-11-14 | 277.42 |
| 2007-11-13 | 264.52 |
| 2007-11-12 | 264.52 |
| 2007-11-09 | 274.19 |
| 2007-11-08 | 274.19 |
| 2007-11-07 | 277.42 |
| 2007-11-06 | 280.65 |
| 2007-11-05 | 264.52 |
| 2007-11-02 | 264.52 |
| 2007-11-01 | 245.16 |
| 2007-10-31 | 261.29 |
| 2007-10-30 | 270.97 |
| 2007-10-29 | 274.19 |
| 2007-10-26 | 277.42 |
| 2007-10-25 | 274.19 |
| 2007-10-24 | 280.65 |
| 2007-10-23 | 283.87 |
| 2007-10-22 | 280.65 |
| 2007-10-18 | 296.77 |
| 2007-10-17 | 309.68 |
| 2007-10-16 | 312.90 |
| 2007-10-15 | 322.58 |
| 2007-10-12 | 300.00 |
| 2007-10-11 | 303.23 |
| 2007-10-10 | 309.68 |
| 2007-10-09 | 309.68 |
| 2007-10-08 | 306.45 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 309.68 |
| 2007-10-03 | 303.23 |
| 2007-10-02 | 312.90 |
| 2007-09-28 | 309.68 |
| 2007-09-27 | 316.13 |
| 2007-09-25 | 300.00 |
| 2007-09-24 | 325.81 |
| 2007-09-21 | 329.03 |
| 2007-09-20 | 293.55 |
| 2007-09-19 | 316.13 |
| 2007-09-18 | 322.58 |
| 2007-09-17 | 296.77 |
| 2007-09-14 | 248.39 |
| 2007-09-13 | 229.03 |
| 2007-09-12 | 219.35 |
| 2007-09-11 | 212.90 |
| 2007-09-10 | 229.03 |
| 2007-09-07 | 216.13 |
| 2007-09-06 | 183.87 |
| 2007-09-05 | 183.87 |
| 2007-09-04 | 183.87 |
| 2007-09-03 | 183.87 |
| 2007-08-31 | 187.10 |
| 2007-08-30 | 187.10 |
| 2007-08-29 | 180.65 |
| 2007-08-28 | 190.32 |
| 2007-08-27 | 206.45 |
| 2007-08-24 | 196.77 |
| 2007-08-23 | 158.06 |
| 2007-08-22 | 151.61 |
| 2007-08-21 | 148.39 |
| 2007-08-20 | 151.61 |
| 2007-08-17 | 138.71 |
| 2007-08-16 | 151.61 |
| 2007-08-15 | 167.74 |
| 2007-08-14 | 174.19 |
| 2007-08-13 | 180.65 |
| 2007-08-10 | 177.42 |
| 2007-08-09 | 183.87 |
| 2007-08-08 | 174.19 |
| 2007-08-07 | 174.19 |
| 2007-08-06 | 187.10 |
| 2007-08-03 | 206.45 |
| 2007-08-02 | 209.68 |
| 2007-08-01 | 222.58 |
| 2007-07-31 | 238.71 |
| 2007-07-30 | 206.45 |
| 2007-07-27 | 180.65 |
| 2007-07-26 | 196.77 |
| 2007-07-25 | 203.23 |
| 2007-07-24 | 158.06 |
| 2007-07-23 | 154.84 |
| 2007-07-20 | 167.74 |
| 2007-07-19 | 167.74 |
| 2007-07-18 | 138.71 |
| 2007-07-17 | 145.16 |
| 2007-07-16 | 154.84 |
| 2007-07-13 | 129.03 |
| 2007-07-12 | 125.81 |
| 2007-07-11 | 129.03 |
| 2007-07-10 | 132.26 |
| 2007-07-09 | 125.81 |
| 2007-07-06 | 122.58 |
| 2007-07-05 | 122.58 |
| 2007-07-04 | 129.03 |
| 2007-07-03 | 129.03 |
| 2007-06-29 | 125.81 |
| 2007-06-28 | 132.26 |
| 2007-06-27 | 132.26 |
| 2007-06-26 | 132.26 |
| 2007-06-25 | 138.71 |
| 2007-06-22 | 135.48 |
| 2007-06-21 | 125.81 |
| 2007-06-20 | 132.26 |
| 2007-06-18 | 135.48 |
| 2007-06-15 | 135.48 |
| 2007-06-14 | 148.39 |
| 2007-06-13 | 164.52 |
| 2007-06-12 | 141.94 |
| 2007-06-11 | 138.71 |
| 2007-06-08 | 109.68 |
| 2007-06-07 | 106.45 |
| 2007-06-06 | 96.77 |
| 2007-06-05 | 103.23 |
| 2007-06-04 | 106.45 |
| 2007-06-01 | 112.90 |
| 2007-05-31 | 135.48 |
| 2007-05-30 | 125.81 |
| 2007-05-29 | 138.71 |
| 2007-05-28 | 125.81 |
| 2007-05-25 | 125.81 |
| 2007-05-23 | 125.81 |
| 2007-05-22 | 125.81 |
| 2007-05-21 | 109.68 |
| 2007-05-18 | 83.87 |
| 2007-05-17 | 83.87 |
| 2007-05-16 | 83.87 |
| 2007-05-15 | 87.10 |
| 2007-05-14 | 87.10 |
| 2007-05-11 | 87.10 |
| 2007-05-10 | 83.87 |
| 2007-05-09 | 83.87 |
| 2007-05-08 | 83.87 |
| 2007-05-07 | 87.10 |
| 2007-05-04 | 87.10 |
| 2007-05-03 | 80.65 |
| 2007-05-02 | 87.10 |
| 2007-04-30 | 93.55 |
| 2007-04-27 | 93.55 |
| 2007-04-26 | 93.55 |
| 2007-04-25 | 93.55 |
| 2007-04-24 | 93.55 |
| 2007-04-23 | 96.77 |
| 2007-04-20 | 103.23 |
| 2007-04-19 | 96.77 |
| 2007-04-18 | 103.23 |
| 2007-04-17 | 106.45 |
| 2007-04-16 | 109.68 |
| 2007-04-13 | 109.68 |
| 2007-04-12 | 106.45 |
| 2007-04-11 | 109.68 |
| 2007-04-10 | 112.90 |
| 2007-04-04 | 109.68 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 96.77 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 109.68 |
| 2007-03-27 | 109.68 |
| 2007-03-26 | 106.45 |
| 2007-03-23 | 83.87 |
| 2007-03-22 | 80.65 |
| 2007-03-21 | 80.65 |
| 2007-03-20 | 80.65 |
| 2007-03-19 | 80.65 |
| 2007-03-16 | 83.87 |
| 2007-03-15 | 83.87 |
| 2007-03-14 | 77.42 |
| 2007-03-13 | 87.10 |
| 2007-03-12 | 80.65 |
| 2007-03-09 | 64.52 |
| 2007-03-08 | 67.74 |
| 2007-03-07 | 64.52 |
| 2007-03-06 | 67.74 |
| 2007-03-05 | 58.06 |
| 2007-03-02 | 77.42 |
| 2007-03-01 | 80.65 |
| 2007-02-28 | 70.97 |
| 2007-02-27 | 77.42 |
| 2007-02-26 | 90.32 |
| 2007-02-23 | 93.55 |
| 2007-02-22 | 90.32 |
| 2007-02-21 | 93.55 |
| 2007-02-16 | 96.77 |
| 2007-02-15 | 96.77 |
| 2007-02-14 | 96.77 |
| 2007-02-13 | 87.10 |
| 2007-02-12 | 87.10 |
| 2007-02-09 | 90.32 |
| 2007-02-08 | 87.10 |
| 2007-02-07 | 93.55 |
| 2007-02-06 | 96.77 |
| 2007-02-05 | 109.68 |
| 2007-02-02 | 119.35 |
| 2007-02-01 | 116.13 |
| 2007-01-31 | 158.06 |
| 2007-01-30 | 158.06 |
| 2007-01-29 | 158.06 |
| 2007-01-26 | 158.06 |
| 2007-01-25 | 158.06 |
| 2007-01-24 | 122.58 |
| 2007-01-23 | 125.81 |
| 2007-01-22 | 119.35 |
| 2007-01-19 | 125.81 |
| 2007-01-18 | 125.81 |
| 2007-01-17 | 116.13 |
| 2007-01-16 | 112.90 |
| 2007-01-15 | 112.90 |
| 2007-01-12 | 109.68 |
| 2007-01-11 | 87.10 |
| 2007-01-10 | 61.29 |
| 2007-01-09 | 61.29 |
| 2007-01-08 | 59.68 |
| 2007-01-05 | 56.45 |
| 2007-01-04 | 59.68 |
| 2007-01-03 | 67.74 |
| 2007-01-02 | 61.29 |
| 2006-12-29 | 48.39 |
| 2006-12-28 | 58.06 |
| 2006-12-27 | 74.19 |
| 2006-12-22 | 80.65 |
| 2006-12-21 | 80.65 |
| 2006-12-20 | 80.65 |
| 2006-12-19 | 80.65 |
| 2006-12-18 | 80.65 |
| 2006-12-15 | 83.87 |
| 2006-12-14 | 83.87 |
| 2006-12-13 | 83.87 |
| 2006-12-12 | 87.10 |
| 2006-12-11 | 83.87 |
| 2006-12-08 | 83.87 |
| 2006-12-07 | 83.87 |
| 2006-12-06 | 83.87 |
| 2006-12-05 | 93.55 |
| 2006-12-04 | 90.32 |
| 2006-12-01 | 87.10 |
| 2006-11-30 | 80.65 |
| 2006-11-29 | 77.42 |
| 2006-11-28 | 77.42 |
| 2006-11-27 | 83.87 |
| 2006-11-24 | 90.32 |
| 2006-11-23 | 83.87 |
| 2006-11-22 | 87.10 |
| 2006-11-21 | 90.32 |
| 2006-11-20 | 87.10 |
| 2006-11-17 | 93.55 |
| 2006-11-16 | 90.32 |
| 2006-11-15 | 96.77 |
| 2006-11-14 | 93.55 |
| 2006-11-13 | 109.68 |
| 2006-11-10 | 109.68 |
| 2006-11-09 | 93.55 |
| 2006-11-08 | 96.77 |
| 2006-11-07 | 80.65 |
| 2006-11-06 | 83.87 |
| 2006-11-03 | 93.55 |
| 2006-11-02 | 93.55 |
| 2006-11-01 | 90.32 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 103.23 |
| 2006-10-26 | 106.45 |
| 2006-10-25 | 103.23 |
| 2006-10-24 | 106.45 |
| 2006-10-23 | 106.45 |
| 2006-10-20 | 116.13 |
| 2006-10-19 | 119.35 |
| 2006-10-18 | 132.26 |
| 2006-10-17 | 122.58 |
| 2006-10-16 | 119.35 |
| 2006-10-13 | 96.77 |
| 2006-10-12 | 100.00 |
| 2006-10-11 | 96.77 |
| 2006-10-10 | 100.00 |
| 2006-10-09 | 100.00 |
| 2006-10-06 | 93.55 |
| 2006-10-05 | 90.32 |
| 2006-10-04 | 100.00 |
| 2006-10-03 | 109.68 |
| 2006-09-29 | 112.90 |
| 2006-09-28 | 106.45 |
| 2006-09-27 | 112.90 |
| 2006-09-26 | 103.23 |
| 2006-09-25 | 87.10 |
| 2006-09-22 | 87.10 |
| 2006-09-21 | 87.10 |
| 2006-09-20 | 87.10 |
| 2006-09-19 | 80.65 |
| 2006-09-18 | 80.65 |
| 2006-09-15 | 77.42 |
| 2006-09-14 | 83.87 |
| 2006-09-13 | 77.42 |
| 2006-09-12 | 80.65 |
| 2006-09-11 | 83.87 |
| 2006-09-08 | 64.52 |
| 2006-09-07 | 50.00 |
| 2006-09-06 | 30.65 |
| 2006-09-05 | 27.42 |
| 2006-09-04 | 29.03 |
| 2006-09-01 | 33.87 |
| 2006-08-31 | 37.10 |
| 2006-08-30 | 35.48 |
| 2006-08-29 | 33.87 |
| 2006-08-28 | 22.58 |
| 2006-08-25 | 25.81 |
| 2006-08-24 | 8.06 |
| 2006-08-23 | 4.84 |
| 2006-08-22 | 1.61 |
| 2006-08-21 | 1.61 |
| 2006-08-18 | 4.84 |
| 2006-08-17 | 6.45 |
| 2006-08-16 | 6.45 |
| 2006-08-15 | 4.84 |
| 2006-08-14 | -1.61 |
| 2006-08-11 | -3.23 |
| 2006-08-10 | -3.23 |
| 2006-08-09 | -3.23 |
| 2006-08-08 | -1.61 |
| 2006-08-07 | -1.61 |
| 2006-08-04 | -1.61 |
| 2006-08-03 | -4.84 |
| 2006-08-02 | -8.06 |
| 2006-08-01 | -8.06 |
| 2006-07-31 | -4.84 |
| 2006-07-28 | -4.84 |
| 2006-07-27 | -6.45 |
| 2006-07-26 | -1.61 |
| 2006-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy