Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-16 | 71.26 |
| 2026-01-15 | 61.92 |
| 2026-01-14 | 61.92 |
| 2026-01-13 | 61.92 |
| 2026-01-12 | 61.53 |
| 2026-01-09 | 61.53 |
| 2026-01-08 | 61.53 |
| 2026-01-07 | 61.92 |
| 2026-01-06 | 61.92 |
| 2026-01-05 | 61.92 |
| 2026-01-02 | 61.53 |
| 2025-12-31 | 61.53 |
| 2025-12-30 | 61.53 |
| 2025-12-29 | 65.42 |
| 2025-12-24 | 65.42 |
| 2025-12-23 | 65.42 |
| 2025-12-22 | 65.42 |
| 2025-12-19 | 63.86 |
| 2025-12-18 | 63.86 |
| 2025-12-17 | 63.86 |
| 2025-12-16 | 63.86 |
| 2025-12-15 | 63.86 |
| 2025-12-12 | 63.86 |
| 2025-12-11 | 59.58 |
| 2025-12-10 | 62.70 |
| 2025-12-09 | 60.79 |
| 2025-12-08 | 60.40 |
| 2025-12-05 | 60.40 |
| 2025-12-04 | 60.40 |
| 2025-12-03 | 60.40 |
| 2025-12-02 | 60.40 |
| 2025-12-01 | 60.40 |
| 2025-11-28 | 58.49 |
| 2025-11-27 | 53.15 |
| 2025-11-26 | 52.77 |
| 2025-11-25 | 52.77 |
| 2025-11-24 | 52.77 |
| 2025-11-21 | 56.20 |
| 2025-11-20 | 56.20 |
| 2025-11-19 | 57.35 |
| 2025-11-18 | 57.35 |
| 2025-11-17 | 51.24 |
| 2025-11-14 | 51.24 |
| 2025-11-13 | 50.86 |
| 2025-11-12 | 50.86 |
| 2025-11-11 | 47.42 |
| 2025-11-10 | 47.04 |
| 2025-11-07 | 47.04 |
| 2025-11-06 | 46.65 |
| 2025-11-05 | 48.18 |
| 2025-11-04 | 48.18 |
| 2025-11-03 | 48.18 |
| 2025-10-31 | 47.42 |
| 2025-10-30 | 48.95 |
| 2025-10-28 | 53.53 |
| 2025-10-27 | 50.47 |
| 2025-10-24 | 46.65 |
| 2025-10-23 | 46.65 |
| 2025-10-22 | 46.27 |
| 2025-10-21 | 47.04 |
| 2025-10-20 | 47.80 |
| 2025-10-17 | 47.80 |
| 2025-10-16 | 47.80 |
| 2025-10-15 | 46.65 |
| 2025-10-14 | 47.42 |
| 2025-10-13 | 47.42 |
| 2025-10-10 | 47.80 |
| 2025-10-09 | 46.65 |
| 2025-10-08 | 46.65 |
| 2025-10-06 | 48.56 |
| 2025-10-03 | 48.56 |
| 2025-10-02 | 48.18 |
| 2025-09-30 | 48.18 |
| 2025-09-29 | 46.65 |
| 2025-09-26 | 48.18 |
| 2025-09-25 | 47.42 |
| 2025-09-24 | 48.18 |
| 2025-09-23 | 47.80 |
| 2025-09-22 | 47.80 |
| 2025-09-19 | 48.56 |
| 2025-09-18 | 48.56 |
| 2025-09-17 | 48.56 |
| 2025-09-16 | 52.38 |
| 2025-09-15 | 48.18 |
| 2025-09-12 | 47.42 |
| 2025-09-11 | 47.80 |
| 2025-09-10 | 47.80 |
| 2025-09-09 | 48.56 |
| 2025-09-08 | 47.80 |
| 2025-09-05 | 47.80 |
| 2025-09-04 | 47.80 |
| 2025-09-03 | 48.17 |
| 2025-09-02 | 47.80 |
| 2025-09-01 | 48.55 |
| 2025-08-29 | 48.55 |
| 2025-08-28 | 47.80 |
| 2025-08-27 | 48.17 |
| 2025-08-26 | 50.05 |
| 2025-08-25 | 50.05 |
| 2025-08-22 | 48.55 |
| 2025-08-21 | 48.17 |
| 2025-08-20 | 48.17 |
| 2025-08-19 | 48.17 |
| 2025-08-18 | 48.55 |
| 2025-08-15 | 48.17 |
| 2025-08-14 | 48.17 |
| 2025-08-13 | 47.05 |
| 2025-08-12 | 48.55 |
| 2025-08-11 | 48.17 |
| 2025-08-08 | 48.92 |
| 2025-08-07 | 48.92 |
| 2025-08-06 | 48.92 |
| 2025-08-05 | 48.92 |
| 2025-08-04 | 48.92 |
| 2025-08-01 | 50.05 |
| 2025-07-31 | 50.05 |
| 2025-07-30 | 50.05 |
| 2025-07-29 | 49.67 |
| 2025-07-28 | 49.67 |
| 2025-07-25 | 50.79 |
| 2025-07-24 | 50.79 |
| 2025-07-23 | 49.67 |
| 2025-07-22 | 49.30 |
| 2025-07-21 | 49.30 |
| 2025-07-18 | 48.17 |
| 2025-07-17 | 48.92 |
| 2025-07-16 | 47.80 |
| 2025-07-15 | 47.80 |
| 2025-07-14 | 49.30 |
| 2025-07-11 | 49.30 |
| 2025-07-10 | 49.67 |
| 2025-07-09 | 49.67 |
| 2025-07-08 | 48.92 |
| 2025-07-07 | 53.79 |
| 2025-07-04 | 49.67 |
| 2025-07-03 | 49.67 |
| 2025-07-02 | 45.56 |
| 2025-06-30 | 44.06 |
| 2025-06-27 | 44.06 |
| 2025-06-26 | 46.68 |
| 2025-06-25 | 46.68 |
| 2025-06-24 | 45.93 |
| 2025-06-23 | 45.93 |
| 2025-06-20 | 45.93 |
| 2025-06-19 | 46.30 |
| 2025-06-18 | 46.30 |
| 2025-06-17 | 47.43 |
| 2025-06-16 | 47.05 |
| 2025-06-13 | 46.30 |
| 2025-06-12 | 47.05 |
| 2025-06-11 | 47.43 |
| 2025-06-10 | 47.05 |
| 2025-06-09 | 47.05 |
| 2025-06-06 | 47.43 |
| 2025-06-05 | 47.05 |
| 2025-06-04 | 47.05 |
| 2025-06-03 | 47.05 |
| 2025-06-02 | 47.80 |
| 2025-05-30 | 47.80 |
| 2025-05-29 | 45.93 |
| 2025-05-28 | 48.55 |
| 2025-05-27 | 48.55 |
| 2025-05-26 | 47.80 |
| 2025-05-23 | 46.68 |
| 2025-05-22 | 49.67 |
| 2025-05-21 | 45.18 |
| 2025-05-20 | 45.18 |
| 2025-05-19 | 45.18 |
| 2025-05-16 | 46.68 |
| 2025-05-15 | 46.68 |
| 2025-05-14 | 46.68 |
| 2025-05-13 | 42.19 |
| 2025-05-12 | 45.93 |
| 2025-05-09 | 47.43 |
| 2025-05-08 | 47.43 |
| 2025-05-07 | 47.43 |
| 2025-05-06 | 45.93 |
| 2025-05-02 | 47.80 |
| 2025-04-30 | 47.05 |
| 2025-04-29 | 46.30 |
| 2025-04-28 | 46.30 |
| 2025-04-25 | 46.30 |
| 2025-04-24 | 45.93 |
| 2025-04-23 | 44.43 |
| 2025-04-22 | 44.43 |
| 2025-04-17 | 45.93 |
| 2025-04-16 | 45.93 |
| 2025-04-15 | 45.93 |
| 2025-04-14 | 48.55 |
| 2025-04-11 | 48.55 |
| 2025-04-10 | 48.55 |
| 2025-04-09 | 48.55 |
| 2025-04-08 | 48.55 |
| 2025-04-07 | 49.67 |
| 2025-04-03 | 49.67 |
| 2025-04-02 | 49.67 |
| 2025-04-01 | 49.67 |
| 2025-03-31 | 49.67 |
| 2025-03-28 | 49.67 |
| 2025-03-27 | 49.67 |
| 2025-03-26 | 49.67 |
| 2025-03-25 | 50.79 |
| 2025-03-24 | 50.79 |
| 2025-03-21 | 50.79 |
| 2025-03-20 | 50.79 |
| 2025-03-19 | 50.79 |
| 2025-03-18 | 50.79 |
| 2025-03-17 | 49.67 |
| 2025-03-14 | 49.67 |
| 2025-03-13 | 49.67 |
| 2025-03-12 | 50.05 |
| 2025-03-11 | 50.05 |
| 2025-03-10 | 53.41 |
| 2025-03-07 | 57.15 |
| 2025-03-06 | 57.15 |
| 2025-03-05 | 49.67 |
| 2025-03-04 | 49.67 |
| 2025-03-03 | 49.67 |
| 2025-02-28 | 49.67 |
| 2025-02-27 | 59.77 |
| 2025-02-26 | 59.77 |
| 2025-02-25 | 59.77 |
| 2025-02-24 | 59.77 |
| 2025-02-21 | 59.77 |
| 2025-02-20 | 47.80 |
| 2025-02-19 | 49.67 |
| 2025-02-18 | 51.54 |
| 2025-02-17 | 51.54 |
| 2025-02-14 | 51.54 |
| 2025-02-13 | 50.05 |
| 2025-02-12 | 51.54 |
| 2025-02-11 | 51.54 |
| 2025-02-10 | 51.54 |
| 2025-02-07 | 51.54 |
| 2025-02-06 | 51.54 |
| 2025-02-05 | 51.54 |
| 2025-02-04 | 51.54 |
| 2025-02-03 | 50.42 |
| 2025-01-28 | 51.54 |
| 2025-01-27 | 53.41 |
| 2025-01-24 | 53.41 |
| 2025-01-23 | 53.04 |
| 2025-01-22 | 51.54 |
| 2025-01-21 | 51.17 |
| 2025-01-20 | 51.17 |
| 2025-01-17 | 50.79 |
| 2025-01-16 | 50.79 |
| 2025-01-15 | 50.05 |
| 2025-01-14 | 53.41 |
| 2025-01-13 | 55.66 |
| 2025-01-10 | 55.66 |
| 2025-01-09 | 55.66 |
| 2025-01-08 | 53.41 |
| 2025-01-07 | 53.41 |
| 2025-01-06 | 54.16 |
| 2025-01-03 | 53.04 |
| 2025-01-02 | 53.41 |
| 2024-12-31 | 53.41 |
| 2024-12-30 | 53.41 |
| 2024-12-27 | 53.41 |
| 2024-12-24 | 53.41 |
| 2024-12-23 | 53.41 |
| 2024-12-20 | 53.04 |
| 2024-12-19 | 51.17 |
| 2024-12-18 | 59.77 |
| 2024-12-17 | 59.40 |
| 2024-12-16 | 57.90 |
| 2024-12-13 | 57.90 |
| 2024-12-12 | 57.53 |
| 2024-12-11 | 63.52 |
| 2024-12-10 | 63.52 |
| 2024-12-09 | 64.62 |
| 2024-12-06 | 64.25 |
| 2024-12-05 | 64.25 |
| 2024-12-04 | 64.25 |
| 2024-12-03 | 64.25 |
| 2024-12-02 | 62.05 |
| 2024-11-29 | 62.05 |
| 2024-11-28 | 62.05 |
| 2024-11-27 | 62.05 |
| 2024-11-26 | 62.05 |
| 2024-11-25 | 60.94 |
| 2024-11-22 | 65.72 |
| 2024-11-21 | 65.72 |
| 2024-11-20 | 65.72 |
| 2024-11-19 | 65.72 |
| 2024-11-18 | 65.72 |
| 2024-11-15 | 64.99 |
| 2024-11-14 | 64.99 |
| 2024-11-13 | 64.99 |
| 2024-11-12 | 64.99 |
| 2024-11-11 | 67.56 |
| 2024-11-08 | 67.56 |
| 2024-11-07 | 67.56 |
| 2024-11-06 | 67.56 |
| 2024-11-05 | 67.56 |
| 2024-11-04 | 70.13 |
| 2024-11-01 | 70.13 |
| 2024-10-31 | 72.70 |
| 2024-10-30 | 72.70 |
| 2024-10-29 | 72.70 |
| 2024-10-28 | 72.70 |
| 2024-10-25 | 82.99 |
| 2024-10-24 | 83.36 |
| 2024-10-23 | 74.54 |
| 2024-10-22 | 74.54 |
| 2024-10-21 | 74.54 |
| 2024-10-18 | 74.54 |
| 2024-10-17 | 77.48 |
| 2024-10-16 | 77.48 |
| 2024-10-15 | 77.48 |
| 2024-10-14 | 83.73 |
| 2024-10-10 | 83.73 |
| 2024-10-09 | 83.73 |
| 2024-10-08 | 89.24 |
| 2024-10-07 | 89.24 |
| 2024-10-04 | 89.24 |
| 2024-10-03 | 92.91 |
| 2024-10-02 | 91.07 |
| 2024-09-30 | 91.07 |
| 2024-09-27 | 91.07 |
| 2024-09-26 | 92.18 |
| 2024-09-25 | 89.24 |
| 2024-09-24 | 86.30 |
| 2024-09-23 | 82.99 |
| 2024-09-20 | 80.42 |
| 2024-09-19 | 78.21 |
| 2024-09-17 | 74.54 |
| 2024-09-16 | 71.23 |
| 2024-09-13 | 68.66 |
| 2024-09-12 | 68.66 |
| 2024-09-11 | 66.09 |
| 2024-09-10 | 58.37 |
| 2024-09-09 | 55.06 |
| 2024-09-05 | 51.39 |
| 2024-09-04 | 63.47 |
| 2024-09-03 | 61.70 |
| 2024-09-02 | 59.92 |
| 2024-08-30 | 59.92 |
| 2024-08-29 | 58.50 |
| 2024-08-28 | 47.48 |
| 2024-08-27 | 47.48 |
| 2024-08-26 | 47.48 |
| 2024-08-23 | 47.48 |
| 2024-08-22 | 47.48 |
| 2024-08-21 | 47.48 |
| 2024-08-20 | 47.48 |
| 2024-08-19 | 47.48 |
| 2024-08-16 | 46.41 |
| 2024-08-15 | 46.41 |
| 2024-08-14 | 46.41 |
| 2024-08-13 | 46.41 |
| 2024-08-12 | 46.41 |
| 2024-08-09 | 47.84 |
| 2024-08-08 | 47.84 |
| 2024-08-07 | 47.84 |
| 2024-08-06 | 47.84 |
| 2024-08-05 | 47.84 |
| 2024-08-02 | 47.84 |
| 2024-08-01 | 49.61 |
| 2024-07-31 | 49.61 |
| 2024-07-30 | 49.61 |
| 2024-07-29 | 50.68 |
| 2024-07-26 | 50.68 |
| 2024-07-25 | 50.68 |
| 2024-07-24 | 50.68 |
| 2024-07-23 | 50.68 |
| 2024-07-22 | 50.68 |
| 2024-07-19 | 50.68 |
| 2024-07-18 | 50.68 |
| 2024-07-17 | 54.59 |
| 2024-07-16 | 54.59 |
| 2024-07-15 | 52.10 |
| 2024-07-12 | 49.26 |
| 2024-07-11 | 56.37 |
| 2024-07-10 | 56.37 |
| 2024-07-09 | 56.37 |
| 2024-07-08 | 56.37 |
| 2024-07-05 | 56.37 |
| 2024-07-04 | 56.37 |
| 2024-07-03 | 56.37 |
| 2024-07-02 | 56.37 |
| 2024-06-28 | 56.37 |
| 2024-06-27 | 56.37 |
| 2024-06-26 | 56.37 |
| 2024-06-25 | 56.37 |
| 2024-06-24 | 56.37 |
| 2024-06-21 | 56.37 |
| 2024-06-20 | 56.37 |
| 2024-06-19 | 56.37 |
| 2024-06-18 | 56.37 |
| 2024-06-17 | 56.37 |
| 2024-06-14 | 58.14 |
| 2024-06-13 | 58.14 |
| 2024-06-12 | 58.14 |
| 2024-06-11 | 58.14 |
| 2024-06-07 | 58.14 |
| 2024-06-06 | 58.14 |
| 2024-06-05 | 58.14 |
| 2024-06-04 | 55.65 |
| 2024-06-03 | 55.65 |
| 2024-05-31 | 58.14 |
| 2024-05-30 | 58.14 |
| 2024-05-29 | 62.05 |
| 2024-05-28 | 62.05 |
| 2024-05-27 | 62.05 |
| 2024-05-24 | 60.27 |
| 2024-05-23 | 60.27 |
| 2024-05-22 | 60.27 |
| 2024-05-21 | 60.27 |
| 2024-05-20 | 60.27 |
| 2024-05-17 | 59.21 |
| 2024-05-16 | 59.92 |
| 2024-05-14 | 57.08 |
| 2024-05-13 | 56.72 |
| 2024-05-10 | 60.27 |
| 2024-05-09 | 60.27 |
| 2024-05-08 | 59.92 |
| 2024-05-07 | 51.03 |
| 2024-05-06 | 50.68 |
| 2024-05-03 | 50.68 |
| 2024-05-02 | 50.68 |
| 2024-04-30 | 50.68 |
| 2024-04-29 | 49.61 |
| 2024-04-26 | 49.26 |
| 2024-04-25 | 52.10 |
| 2024-04-24 | 52.10 |
| 2024-04-23 | 52.10 |
| 2024-04-22 | 52.10 |
| 2024-04-19 | 52.10 |
| 2024-04-18 | 52.10 |
| 2024-04-17 | 52.10 |
| 2024-04-16 | 52.10 |
| 2024-04-15 | 46.06 |
| 2024-04-12 | 46.06 |
| 2024-04-11 | 46.06 |
| 2024-04-10 | 46.06 |
| 2024-04-09 | 45.70 |
| 2024-04-08 | 45.70 |
| 2024-04-05 | 44.99 |
| 2024-04-03 | 47.48 |
| 2024-04-02 | 45.70 |
| 2024-03-28 | 48.55 |
| 2024-03-27 | 52.10 |
| 2024-03-26 | 63.47 |
| 2024-03-25 | 63.47 |
| 2024-03-22 | 63.47 |
| 2024-03-21 | 63.47 |
| 2024-03-20 | 63.47 |
| 2024-03-19 | 63.47 |
| 2024-03-18 | 63.47 |
| 2024-03-15 | 63.47 |
| 2024-03-14 | 63.47 |
| 2024-03-13 | 65.25 |
| 2024-03-12 | 58.14 |
| 2024-03-11 | 57.79 |
| 2024-03-08 | 62.05 |
| 2024-03-07 | 62.05 |
| 2024-03-06 | 62.05 |
| 2024-03-05 | 62.05 |
| 2024-03-04 | 62.05 |
| 2024-03-01 | 61.34 |
| 2024-02-29 | 63.47 |
| 2024-02-28 | 63.47 |
| 2024-02-27 | 62.76 |
| 2024-02-26 | 62.76 |
| 2024-02-23 | 62.76 |
| 2024-02-22 | 62.76 |
| 2024-02-21 | 62.76 |
| 2024-02-20 | 62.76 |
| 2024-02-19 | 60.27 |
| 2024-02-16 | 70.22 |
| 2024-02-15 | 70.22 |
| 2024-02-14 | 70.22 |
| 2024-02-09 | 70.22 |
| 2024-02-08 | 70.22 |
| 2024-02-07 | 70.22 |
| 2024-02-06 | 70.22 |
| 2024-02-05 | 70.22 |
| 2024-02-02 | 70.22 |
| 2024-02-01 | 70.22 |
| 2024-01-31 | 63.47 |
| 2024-01-30 | 63.47 |
| 2024-01-29 | 72.36 |
| 2024-01-26 | 72.36 |
| 2024-01-25 | 72.36 |
| 2024-01-24 | 72.36 |
| 2024-01-23 | 70.58 |
| 2024-01-22 | 77.69 |
| 2024-01-19 | 74.13 |
| 2024-01-18 | 79.46 |
| 2024-01-17 | 79.46 |
| 2024-01-16 | 79.82 |
| 2024-01-15 | 79.82 |
| 2024-01-12 | 74.84 |
| 2024-01-11 | 74.84 |
| 2024-01-10 | 74.84 |
| 2024-01-09 | 74.84 |
| 2024-01-08 | 74.84 |
| 2024-01-05 | 77.69 |
| 2024-01-04 | 82.31 |
| 2024-01-03 | 82.31 |
| 2024-01-02 | 82.31 |
| 2023-12-29 | 82.31 |
| 2023-12-28 | 82.31 |
| 2023-12-27 | 79.46 |
| 2023-12-22 | 77.69 |
| 2023-12-21 | 81.95 |
| 2023-12-20 | 77.69 |
| 2023-12-19 | 93.68 |
| 2023-12-18 | 93.68 |
| 2023-12-15 | 95.46 |
| 2023-12-14 | 95.46 |
| 2023-12-13 | 95.46 |
| 2023-12-12 | 103.99 |
| 2023-12-11 | 103.99 |
| 2023-12-08 | 103.99 |
| 2023-12-07 | 103.99 |
| 2023-12-06 | 103.99 |
| 2023-12-05 | 103.99 |
| 2023-12-04 | 103.99 |
| 2023-12-01 | 103.99 |
| 2023-11-30 | 103.99 |
| 2023-11-29 | 103.99 |
| 2023-11-28 | 103.99 |
| 2023-11-27 | 103.99 |
| 2023-11-24 | 103.99 |
| 2023-11-23 | 91.32 |
| 2023-11-22 | 91.32 |
| 2023-11-21 | 93.43 |
| 2023-11-20 | 93.43 |
| 2023-11-17 | 93.79 |
| 2023-11-16 | 93.79 |
| 2023-11-15 | 93.79 |
| 2023-11-14 | 97.30 |
| 2023-11-13 | 103.99 |
| 2023-11-10 | 103.99 |
| 2023-11-09 | 103.99 |
| 2023-11-08 | 103.99 |
| 2023-11-07 | 103.99 |
| 2023-11-06 | 103.99 |
| 2023-11-03 | 103.99 |
| 2023-11-02 | 103.99 |
| 2023-11-01 | 103.99 |
| 2023-10-31 | 106.10 |
| 2023-10-30 | 106.10 |
| 2023-10-27 | 106.10 |
| 2023-10-26 | 106.10 |
| 2023-10-25 | 106.10 |
| 2023-10-24 | 100.47 |
| 2023-10-20 | 103.28 |
| 2023-10-19 | 103.28 |
| 2023-10-18 | 103.28 |
| 2023-10-17 | 103.28 |
| 2023-10-16 | 107.50 |
| 2023-10-13 | 111.02 |
| 2023-10-12 | 111.02 |
| 2023-10-11 | 111.02 |
| 2023-10-10 | 100.82 |
| 2023-10-09 | 113.48 |
| 2023-10-06 | 113.48 |
| 2023-10-05 | 113.48 |
| 2023-10-04 | 114.54 |
| 2023-10-03 | 114.54 |
| 2023-09-29 | 114.54 |
| 2023-09-28 | 114.54 |
| 2023-09-27 | 114.54 |
| 2023-09-26 | 114.54 |
| 2023-09-25 | 114.54 |
| 2023-09-22 | 114.54 |
| 2023-09-21 | 114.54 |
| 2023-09-20 | 114.54 |
| 2023-09-19 | 114.54 |
| 2023-09-18 | 114.54 |
| 2023-09-15 | 114.54 |
| 2023-09-14 | 114.54 |
| 2023-09-13 | 114.54 |
| 2023-09-12 | 114.54 |
| 2023-09-11 | 114.54 |
| 2023-09-07 | 115.24 |
| 2023-09-06 | 123.33 |
| 2023-09-05 | 123.33 |
| 2023-09-04 | 122.99 |
| 2023-08-31 | 122.99 |
| 2023-08-30 | 122.99 |
| 2023-08-29 | 122.99 |
| 2023-08-28 | 122.99 |
| 2023-08-25 | 122.99 |
| 2023-08-24 | 122.99 |
| 2023-08-23 | 122.32 |
| 2023-08-22 | 122.32 |
| 2023-08-21 | 122.32 |
| 2023-08-18 | 122.32 |
| 2023-08-17 | 123.67 |
| 2023-08-16 | 125.69 |
| 2023-08-15 | 128.38 |
| 2023-08-14 | 124.00 |
| 2023-08-11 | 128.72 |
| 2023-08-10 | 128.72 |
| 2023-08-09 | 128.72 |
| 2023-08-08 | 128.72 |
| 2023-08-07 | 128.72 |
| 2023-08-04 | 126.70 |
| 2023-08-03 | 135.79 |
| 2023-08-02 | 135.79 |
| 2023-08-01 | 135.79 |
| 2023-07-31 | 135.46 |
| 2023-07-28 | 135.46 |
| 2023-07-27 | 135.46 |
| 2023-07-26 | 135.46 |
| 2023-07-25 | 135.46 |
| 2023-07-24 | 135.46 |
| 2023-07-21 | 125.69 |
| 2023-07-20 | 135.79 |
| 2023-07-19 | 135.79 |
| 2023-07-18 | 135.79 |
| 2023-07-14 | 135.79 |
| 2023-07-13 | 125.01 |
| 2023-07-12 | 125.01 |
| 2023-07-11 | 124.68 |
| 2023-07-10 | 129.06 |
| 2023-07-07 | 129.06 |
| 2023-07-06 | 129.06 |
| 2023-07-05 | 129.06 |
| 2023-07-04 | 129.06 |
| 2023-07-03 | 124.34 |
| 2023-06-30 | 124.34 |
| 2023-06-29 | 123.67 |
| 2023-06-28 | 123.67 |
| 2023-06-27 | 123.67 |
| 2023-06-26 | 123.67 |
| 2023-06-23 | 123.67 |
| 2023-06-21 | 125.69 |
| 2023-06-20 | 125.69 |
| 2023-06-19 | 125.69 |
| 2023-06-16 | 124.00 |
| 2023-06-15 | 125.01 |
| 2023-06-14 | 124.68 |
| 2023-06-13 | 124.68 |
| 2023-06-12 | 128.38 |
| 2023-06-09 | 128.38 |
| 2023-06-08 | 127.03 |
| 2023-06-07 | 127.03 |
| 2023-06-06 | 127.03 |
| 2023-06-05 | 126.70 |
| 2023-06-02 | 126.36 |
| 2023-06-01 | 132.42 |
| 2023-05-31 | 132.42 |
| 2023-05-30 | 132.42 |
| 2023-05-29 | 132.42 |
| 2023-05-25 | 132.42 |
| 2023-05-24 | 132.42 |
| 2023-05-23 | 132.42 |
| 2023-05-22 | 132.42 |
| 2023-05-19 | 132.42 |
| 2023-05-18 | 132.42 |
| 2023-05-17 | 132.42 |
| 2023-05-16 | 132.42 |
| 2023-05-15 | 132.42 |
| 2023-05-12 | 124.00 |
| 2023-05-11 | 124.00 |
| 2023-05-10 | 123.33 |
| 2023-05-09 | 122.99 |
| 2023-05-08 | 128.38 |
| 2023-05-05 | 128.38 |
| 2023-05-04 | 127.37 |
| 2023-05-03 | 127.37 |
| 2023-05-02 | 126.02 |
| 2023-04-28 | 130.74 |
| 2023-04-27 | 130.40 |
| 2023-04-26 | 127.71 |
| 2023-04-25 | 127.71 |
| 2023-04-24 | 130.74 |
| 2023-04-21 | 131.75 |
| 2023-04-20 | 134.45 |
| 2023-04-19 | 134.45 |
| 2023-04-18 | 134.78 |
| 2023-04-17 | 134.78 |
| 2023-04-14 | 134.78 |
| 2023-04-13 | 134.78 |
| 2023-04-12 | 134.78 |
| 2023-04-11 | 135.79 |
| 2023-04-06 | 135.79 |
| 2023-04-04 | 135.79 |
| 2023-04-03 | 135.79 |
| 2023-03-31 | 135.12 |
| 2023-03-30 | 135.12 |
| 2023-03-29 | 135.12 |
| 2023-03-28 | 135.12 |
| 2023-03-27 | 135.79 |
| 2023-03-24 | 137.48 |
| 2023-03-23 | 137.48 |
| 2023-03-22 | 137.48 |
| 2023-03-21 | 137.48 |
| 2023-03-20 | 131.75 |
| 2023-03-17 | 131.75 |
| 2023-03-16 | 132.42 |
| 2023-03-15 | 134.45 |
| 2023-03-14 | 135.12 |
| 2023-03-13 | 135.12 |
| 2023-03-10 | 135.12 |
| 2023-03-09 | 135.12 |
| 2023-03-08 | 135.12 |
| 2023-03-07 | 135.12 |
| 2023-03-06 | 135.12 |
| 2023-03-03 | 135.12 |
| 2023-03-02 | 135.12 |
| 2023-03-01 | 135.12 |
| 2023-02-28 | 135.79 |
| 2023-02-27 | 135.12 |
| 2023-02-24 | 135.12 |
| 2023-02-23 | 137.48 |
| 2023-02-22 | 138.82 |
| 2023-02-21 | 138.82 |
| 2023-02-20 | 138.82 |
| 2023-02-17 | 134.78 |
| 2023-02-16 | 136.13 |
| 2023-02-15 | 136.13 |
| 2023-02-14 | 139.16 |
| 2023-02-13 | 140.85 |
| 2023-02-10 | 140.85 |
| 2023-02-09 | 140.85 |
| 2023-02-08 | 140.85 |
| 2023-02-07 | 140.85 |
| 2023-02-06 | 136.13 |
| 2023-02-03 | 136.13 |
| 2023-02-02 | 136.13 |
| 2023-02-01 | 136.13 |
| 2023-01-31 | 134.11 |
| 2023-01-30 | 134.11 |
| 2023-01-27 | 134.11 |
| 2023-01-26 | 133.43 |
| 2023-01-20 | 135.79 |
| 2023-01-19 | 135.79 |
| 2023-01-18 | 136.13 |
| 2023-01-17 | 137.48 |
| 2023-01-16 | 138.15 |
| 2023-01-13 | 138.15 |
| 2023-01-12 | 142.19 |
| 2023-01-11 | 142.87 |
| 2023-01-10 | 145.90 |
| 2023-01-09 | 149.27 |
| 2023-01-06 | 149.27 |
| 2023-01-05 | 155.33 |
| 2023-01-04 | 139.16 |
| 2023-01-03 | 139.16 |
| 2022-12-30 | 136.47 |
| 2022-12-29 | 136.13 |
| 2022-12-28 | 136.13 |
| 2022-12-23 | 136.13 |
| 2022-12-22 | 132.42 |
| 2022-12-21 | 135.79 |
| 2022-12-20 | 135.79 |
| 2022-12-19 | 135.79 |
| 2022-12-16 | 135.79 |
| 2022-12-15 | 135.79 |
| 2022-12-14 | 135.79 |
| 2022-12-13 | 130.74 |
| 2022-12-12 | 124.00 |
| 2022-12-09 | 132.42 |
| 2022-12-08 | 141.72 |
| 2022-12-07 | 141.72 |
| 2022-12-06 | 141.72 |
| 2022-12-05 | 128.44 |
| 2022-12-02 | 125.78 |
| 2022-12-01 | 125.78 |
| 2022-11-30 | 125.78 |
| 2022-11-29 | 125.78 |
| 2022-11-28 | 125.78 |
| 2022-11-25 | 125.78 |
| 2022-11-24 | 125.78 |
| 2022-11-23 | 125.78 |
| 2022-11-22 | 125.78 |
| 2022-11-21 | 125.78 |
| 2022-11-18 | 126.12 |
| 2022-11-17 | 125.78 |
| 2022-11-16 | 125.78 |
| 2022-11-15 | 125.78 |
| 2022-11-14 | 125.78 |
| 2022-11-11 | 125.78 |
| 2022-11-10 | 125.12 |
| 2022-11-09 | 125.12 |
| 2022-11-08 | 125.12 |
| 2022-11-07 | 127.78 |
| 2022-11-04 | 127.78 |
| 2022-11-03 | 127.78 |
| 2022-11-02 | 120.80 |
| 2022-11-01 | 120.80 |
| 2022-10-31 | 125.78 |
| 2022-10-28 | 125.78 |
| 2022-10-27 | 125.78 |
| 2022-10-26 | 125.78 |
| 2022-10-25 | 125.78 |
| 2022-10-24 | 125.78 |
| 2022-10-21 | 131.10 |
| 2022-10-20 | 131.10 |
| 2022-10-19 | 131.10 |
| 2022-10-18 | 130.10 |
| 2022-10-17 | 130.76 |
| 2022-10-14 | 138.73 |
| 2022-10-13 | 132.42 |
| 2022-10-12 | 134.08 |
| 2022-10-11 | 140.06 |
| 2022-10-10 | 140.06 |
| 2022-10-07 | 139.73 |
| 2022-10-06 | 139.73 |
| 2022-10-05 | 144.05 |
| 2022-10-03 | 141.06 |
| 2022-09-30 | 143.05 |
| 2022-09-29 | 151.02 |
| 2022-09-28 | 154.01 |
| 2022-09-27 | 155.67 |
| 2022-09-26 | 155.67 |
| 2022-09-23 | 164.96 |
| 2022-09-22 | 164.96 |
| 2022-09-21 | 164.96 |
| 2022-09-20 | 164.30 |
| 2022-09-19 | 171.27 |
| 2022-09-16 | 173.60 |
| 2022-09-15 | 177.25 |
| 2022-09-14 | 178.91 |
| 2022-09-13 | 165.63 |
| 2022-09-09 | 167.29 |
| 2022-09-08 | 167.29 |
| 2022-09-07 | 167.29 |
| 2022-09-06 | 166.97 |
| 2022-09-05 | 169.83 |
| 2022-09-02 | 169.83 |
| 2022-09-01 | 173.33 |
| 2022-08-31 | 173.33 |
| 2022-08-30 | 171.42 |
| 2022-08-29 | 172.70 |
| 2022-08-26 | 186.06 |
| 2022-08-25 | 172.06 |
| 2022-08-24 | 172.06 |
| 2022-08-23 | 175.56 |
| 2022-08-22 | 173.65 |
| 2022-08-19 | 176.83 |
| 2022-08-18 | 176.83 |
| 2022-08-17 | 176.83 |
| 2022-08-16 | 176.83 |
| 2022-08-15 | 176.83 |
| 2022-08-12 | 176.83 |
| 2022-08-11 | 176.83 |
| 2022-08-10 | 176.83 |
| 2022-08-09 | 176.83 |
| 2022-08-08 | 176.83 |
| 2022-08-05 | 173.02 |
| 2022-08-04 | 173.33 |
| 2022-08-03 | 175.56 |
| 2022-08-02 | 174.92 |
| 2022-08-01 | 176.20 |
| 2022-07-29 | 176.20 |
| 2022-07-28 | 174.61 |
| 2022-07-27 | 176.52 |
| 2022-07-26 | 176.83 |
| 2022-07-25 | 175.88 |
| 2022-07-22 | 183.20 |
| 2022-07-21 | 183.20 |
| 2022-07-20 | 183.20 |
| 2022-07-19 | 183.20 |
| 2022-07-18 | 183.20 |
| 2022-07-15 | 183.20 |
| 2022-07-14 | 186.38 |
| 2022-07-13 | 183.20 |
| 2022-07-12 | 183.20 |
| 2022-07-11 | 186.38 |
| 2022-07-08 | 186.38 |
| 2022-07-07 | 186.38 |
| 2022-07-06 | 186.38 |
| 2022-07-05 | 195.29 |
| 2022-07-04 | 195.29 |
| 2022-06-30 | 195.29 |
| 2022-06-29 | 195.61 |
| 2022-06-28 | 197.83 |
| 2022-06-27 | 183.52 |
| 2022-06-24 | 184.79 |
| 2022-06-23 | 183.52 |
| 2022-06-22 | 187.65 |
| 2022-06-21 | 187.65 |
| 2022-06-20 | 189.56 |
| 2022-06-17 | 189.56 |
| 2022-06-16 | 189.56 |
| 2022-06-15 | 189.56 |
| 2022-06-14 | 189.56 |
| 2022-06-13 | 189.56 |
| 2022-06-10 | 189.56 |
| 2022-06-09 | 195.61 |
| 2022-06-08 | 195.61 |
| 2022-06-07 | 195.61 |
| 2022-06-06 | 195.61 |
| 2022-06-02 | 195.61 |
| 2022-06-01 | 195.61 |
| 2022-05-31 | 195.61 |
| 2022-05-30 | 198.47 |
| 2022-05-27 | 180.02 |
| 2022-05-26 | 180.02 |
| 2022-05-25 | 180.02 |
| 2022-05-24 | 180.02 |
| 2022-05-23 | 180.02 |
| 2022-05-20 | 183.20 |
| 2022-05-19 | 183.20 |
| 2022-05-18 | 183.20 |
| 2022-05-17 | 183.20 |
| 2022-05-16 | 183.20 |
| 2022-05-13 | 183.20 |
| 2022-05-12 | 183.20 |
| 2022-05-11 | 183.20 |
| 2022-05-10 | 183.20 |
| 2022-05-06 | 183.20 |
| 2022-05-05 | 183.20 |
| 2022-05-04 | 183.20 |
| 2022-05-03 | 183.20 |
| 2022-04-29 | 183.20 |
| 2022-04-28 | 183.20 |
| 2022-04-27 | 183.20 |
| 2022-04-26 | 183.20 |
| 2022-04-25 | 183.20 |
| 2022-04-22 | 183.20 |
| 2022-04-21 | 183.20 |
| 2022-04-20 | 185.11 |
| 2022-04-19 | 185.11 |
| 2022-04-14 | 185.11 |
| 2022-04-13 | 187.33 |
| 2022-04-12 | 192.74 |
| 2022-04-11 | 199.11 |
| 2022-04-08 | 199.11 |
| 2022-04-07 | 200.38 |
| 2022-04-06 | 200.70 |
| 2022-04-04 | 200.70 |
| 2022-04-01 | 202.29 |
| 2022-03-31 | 197.52 |
| 2022-03-30 | 192.74 |
| 2022-03-29 | 190.52 |
| 2022-03-28 | 184.15 |
| 2022-03-25 | 184.15 |
| 2022-03-24 | 186.38 |
| 2022-03-23 | 194.65 |
| 2022-03-22 | 194.65 |
| 2022-03-21 | 194.65 |
| 2022-03-18 | 186.38 |
| 2022-03-17 | 186.38 |
| 2022-03-16 | 181.61 |
| 2022-03-15 | 181.61 |
| 2022-03-14 | 185.74 |
| 2022-03-11 | 192.74 |
| 2022-03-10 | 194.02 |
| 2022-03-09 | 192.74 |
| 2022-03-08 | 195.29 |
| 2022-03-07 | 195.29 |
| 2022-03-04 | 199.11 |
| 2022-03-03 | 199.11 |
| 2022-03-02 | 199.11 |
| 2022-03-01 | 195.93 |
| 2022-02-28 | 195.93 |
| 2022-02-25 | 195.93 |
| 2022-02-24 | 195.93 |
| 2022-02-23 | 199.11 |
| 2022-02-22 | 195.93 |
| 2022-02-21 | 196.56 |
| 2022-02-18 | 196.56 |
| 2022-02-17 | 195.93 |
| 2022-02-16 | 198.47 |
| 2022-02-15 | 198.79 |
| 2022-02-14 | 198.79 |
| 2022-02-11 | 196.88 |
| 2022-02-10 | 196.88 |
| 2022-02-09 | 196.88 |
| 2022-02-08 | 196.24 |
| 2022-02-07 | 196.24 |
| 2022-02-04 | 194.97 |
| 2022-01-31 | 196.56 |
| 2022-01-28 | 196.56 |
| 2022-01-27 | 196.56 |
| 2022-01-26 | 196.56 |
| 2022-01-25 | 196.24 |
| 2022-01-24 | 202.29 |
| 2022-01-21 | 205.47 |
| 2022-01-20 | 197.20 |
| 2022-01-19 | 197.20 |
| 2022-01-18 | 194.02 |
| 2022-01-17 | 193.70 |
| 2022-01-14 | 193.70 |
| 2022-01-13 | 193.70 |
| 2022-01-12 | 193.70 |
| 2022-01-11 | 193.70 |
| 2022-01-10 | 195.93 |
| 2022-01-07 | 195.93 |
| 2022-01-06 | 197.52 |
| 2022-01-05 | 197.52 |
| 2022-01-04 | 197.52 |
| 2022-01-03 | 197.52 |
| 2021-12-31 | 197.52 |
| 2021-12-30 | 197.52 |
| 2021-12-29 | 197.52 |
| 2021-12-28 | 197.52 |
| 2021-12-24 | 197.52 |
| 2021-12-23 | 197.52 |
| 2021-12-22 | 197.52 |
| 2021-12-21 | 195.29 |
| 2021-12-20 | 195.29 |
| 2021-12-17 | 200.70 |
| 2021-12-16 | 200.70 |
| 2021-12-15 | 200.70 |
| 2021-12-14 | 196.88 |
| 2021-12-13 | 196.88 |
| 2021-12-10 | 194.65 |
| 2021-12-09 | 194.65 |
| 2021-12-08 | 194.65 |
| 2021-12-07 | 194.65 |
| 2021-12-06 | 197.47 |
| 2021-12-03 | 197.47 |
| 2021-12-02 | 197.47 |
| 2021-12-01 | 197.47 |
| 2021-11-30 | 198.72 |
| 2021-11-29 | 198.72 |
| 2021-11-26 | 198.72 |
| 2021-11-25 | 198.72 |
| 2021-11-24 | 196.84 |
| 2021-11-23 | 198.41 |
| 2021-11-22 | 198.72 |
| 2021-11-19 | 201.23 |
| 2021-11-18 | 201.23 |
| 2021-11-17 | 201.23 |
| 2021-11-16 | 201.54 |
| 2021-11-15 | 201.54 |
| 2021-11-12 | 201.54 |
| 2021-11-11 | 201.54 |
| 2021-11-10 | 201.85 |
| 2021-11-09 | 201.85 |
| 2021-11-08 | 201.85 |
| 2021-11-05 | 202.17 |
| 2021-11-04 | 202.17 |
| 2021-11-03 | 202.17 |
| 2021-11-02 | 202.17 |
| 2021-11-01 | 202.17 |
| 2021-10-29 | 204.67 |
| 2021-10-28 | 204.67 |
| 2021-10-27 | 199.35 |
| 2021-10-26 | 199.35 |
| 2021-10-25 | 200.60 |
| 2021-10-22 | 197.47 |
| 2021-10-21 | 197.47 |
| 2021-10-20 | 196.53 |
| 2021-10-19 | 194.65 |
| 2021-10-18 | 194.65 |
| 2021-10-15 | 189.33 |
| 2021-10-12 | 191.21 |
| 2021-10-11 | 191.21 |
| 2021-10-08 | 191.21 |
| 2021-10-07 | 191.21 |
| 2021-10-06 | 191.21 |
| 2021-10-05 | 191.21 |
| 2021-10-04 | 191.21 |
| 2021-09-30 | 189.33 |
| 2021-09-29 | 189.33 |
| 2021-09-28 | 188.39 |
| 2021-09-27 | 188.70 |
| 2021-09-24 | 187.45 |
| 2021-09-23 | 188.08 |
| 2021-09-21 | 187.45 |
| 2021-09-20 | 187.45 |
| 2021-09-17 | 195.91 |
| 2021-09-16 | 195.91 |
| 2021-09-15 | 195.91 |
| 2021-09-14 | 195.91 |
| 2021-09-13 | 197.47 |
| 2021-09-10 | 200.60 |
| 2021-09-09 | 201.23 |
| 2021-09-08 | 201.23 |
| 2021-09-07 | 201.23 |
| 2021-09-06 | 204.05 |
| 2021-09-03 | 203.42 |
| 2021-09-02 | 203.42 |
| 2021-09-01 | 203.42 |
| 2021-08-31 | 201.01 |
| 2021-08-30 | 201.61 |
| 2021-08-27 | 201.61 |
| 2021-08-26 | 201.01 |
| 2021-08-25 | 201.01 |
| 2021-08-24 | 201.01 |
| 2021-08-23 | 201.01 |
| 2021-08-20 | 198.00 |
| 2021-08-19 | 198.00 |
| 2021-08-18 | 198.00 |
| 2021-08-17 | 198.00 |
| 2021-08-16 | 198.00 |
| 2021-08-13 | 200.41 |
| 2021-08-12 | 194.39 |
| 2021-08-11 | 193.79 |
| 2021-08-10 | 192.58 |
| 2021-08-09 | 192.58 |
| 2021-08-06 | 192.58 |
| 2021-08-05 | 192.58 |
| 2021-08-04 | 191.98 |
| 2021-08-03 | 191.98 |
| 2021-08-02 | 191.98 |
| 2021-07-30 | 191.98 |
| 2021-07-29 | 194.09 |
| 2021-07-28 | 193.19 |
| 2021-07-27 | 196.50 |
| 2021-07-26 | 199.51 |
| 2021-07-23 | 199.51 |
| 2021-07-22 | 194.99 |
| 2021-07-21 | 194.99 |
| 2021-07-20 | 194.99 |
| 2021-07-19 | 195.29 |
| 2021-07-16 | 200.71 |
| 2021-07-15 | 200.71 |
| 2021-07-14 | 201.01 |
| 2021-07-13 | 201.01 |
| 2021-07-12 | 192.58 |
| 2021-07-09 | 191.98 |
| 2021-07-08 | 204.02 |
| 2021-07-07 | 194.99 |
| 2021-07-06 | 194.99 |
| 2021-07-05 | 194.99 |
| 2021-07-02 | 193.49 |
| 2021-06-30 | 204.62 |
| 2021-06-29 | 194.39 |
| 2021-06-28 | 194.99 |
| 2021-06-25 | 198.00 |
| 2021-06-24 | 194.39 |
| 2021-06-23 | 187.17 |
| 2021-06-22 | 187.17 |
| 2021-06-21 | 186.56 |
| 2021-06-18 | 187.47 |
| 2021-06-17 | 187.47 |
| 2021-06-16 | 193.49 |
| 2021-06-15 | 193.49 |
| 2021-06-11 | 193.49 |
| 2021-06-10 | 193.49 |
| 2021-06-09 | 193.49 |
| 2021-06-08 | 193.49 |
| 2021-06-07 | 193.49 |
| 2021-06-04 | 193.49 |
| 2021-06-03 | 188.37 |
| 2021-06-02 | 188.37 |
| 2021-06-01 | 188.37 |
| 2021-05-31 | 189.57 |
| 2021-05-28 | 191.98 |
| 2021-05-27 | 191.98 |
| 2021-05-26 | 190.48 |
| 2021-05-25 | 190.78 |
| 2021-05-24 | 189.57 |
| 2021-05-21 | 189.57 |
| 2021-05-20 | 188.97 |
| 2021-05-18 | 187.77 |
| 2021-05-17 | 189.27 |
| 2021-05-14 | 187.77 |
| 2021-05-13 | 189.57 |
| 2021-05-12 | 188.97 |
| 2021-05-11 | 188.37 |
| 2021-05-10 | 193.79 |
| 2021-05-07 | 188.37 |
| 2021-05-06 | 188.37 |
| 2021-05-05 | 193.19 |
| 2021-05-04 | 193.19 |
| 2021-05-03 | 193.19 |
| 2021-04-30 | 190.18 |
| 2021-04-29 | 188.37 |
| 2021-04-28 | 188.37 |
| 2021-04-27 | 188.37 |
| 2021-04-26 | 188.67 |
| 2021-04-23 | 188.67 |
| 2021-04-22 | 196.50 |
| 2021-04-21 | 185.96 |
| 2021-04-20 | 187.17 |
| 2021-04-19 | 187.17 |
| 2021-04-16 | 186.56 |
| 2021-04-15 | 186.86 |
| 2021-04-14 | 186.86 |
| 2021-04-13 | 186.26 |
| 2021-04-12 | 186.26 |
| 2021-04-09 | 196.50 |
| 2021-04-08 | 186.86 |
| 2021-04-07 | 191.98 |
| 2021-04-01 | 192.28 |
| 2021-03-31 | 192.28 |
| 2021-03-30 | 192.28 |
| 2021-03-29 | 192.28 |
| 2021-03-26 | 194.99 |
| 2021-03-25 | 194.99 |
| 2021-03-24 | 195.89 |
| 2021-03-23 | 196.20 |
| 2021-03-22 | 195.89 |
| 2021-03-19 | 194.99 |
| 2021-03-18 | 194.99 |
| 2021-03-17 | 194.69 |
| 2021-03-16 | 194.69 |
| 2021-03-15 | 194.69 |
| 2021-03-12 | 195.59 |
| 2021-03-11 | 195.59 |
| 2021-03-10 | 194.99 |
| 2021-03-09 | 196.50 |
| 2021-03-08 | 193.79 |
| 2021-03-05 | 193.79 |
| 2021-03-04 | 193.79 |
| 2021-03-03 | 198.00 |
| 2021-03-02 | 199.51 |
| 2021-03-01 | 194.99 |
| 2021-02-26 | 193.49 |
| 2021-02-25 | 193.79 |
| 2021-02-24 | 193.79 |
| 2021-02-23 | 194.99 |
| 2021-02-22 | 197.40 |
| 2021-02-19 | 194.09 |
| 2021-02-18 | 194.09 |
| 2021-02-17 | 192.58 |
| 2021-02-16 | 206.43 |
| 2021-02-11 | 206.43 |
| 2021-02-10 | 206.43 |
| 2021-02-09 | 206.43 |
| 2021-02-08 | 206.43 |
| 2021-02-05 | 206.43 |
| 2021-02-04 | 207.03 |
| 2021-02-03 | 207.03 |
| 2021-02-02 | 201.01 |
| 2021-02-01 | 204.02 |
| 2021-01-29 | 201.01 |
| 2021-01-28 | 204.62 |
| 2021-01-27 | 206.43 |
| 2021-01-26 | 201.01 |
| 2021-01-25 | 199.51 |
| 2021-01-22 | 194.99 |
| 2021-01-21 | 197.40 |
| 2021-01-20 | 188.37 |
| 2021-01-19 | 187.47 |
| 2021-01-18 | 187.47 |
| 2021-01-15 | 185.36 |
| 2021-01-14 | 194.69 |
| 2021-01-13 | 196.80 |
| 2021-01-12 | 197.10 |
| 2021-01-11 | 194.99 |
| 2021-01-08 | 194.39 |
| 2021-01-07 | 192.58 |
| 2021-01-06 | 192.58 |
| 2021-01-05 | 190.18 |
| 2021-01-04 | 182.95 |
| 2020-12-31 | 182.95 |
| 2020-12-30 | 182.95 |
| 2020-12-29 | 182.95 |
| 2020-12-28 | 182.95 |
| 2020-12-24 | 182.95 |
| 2020-12-23 | 182.95 |
| 2020-12-22 | 182.95 |
| 2020-12-21 | 182.95 |
| 2020-12-18 | 182.95 |
| 2020-12-17 | 182.95 |
| 2020-12-16 | 182.95 |
| 2020-12-15 | 185.96 |
| 2020-12-14 | 188.97 |
| 2020-12-11 | 181.75 |
| 2020-12-10 | 184.76 |
| 2020-12-09 | 183.57 |
| 2020-12-08 | 183.57 |
| 2020-12-07 | 180.91 |
| 2020-12-04 | 178.84 |
| 2020-12-03 | 180.02 |
| 2020-12-02 | 178.84 |
| 2020-12-01 | 178.25 |
| 2020-11-30 | 178.25 |
| 2020-11-27 | 196.60 |
| 2020-11-26 | 193.05 |
| 2020-11-25 | 191.27 |
| 2020-11-24 | 191.27 |
| 2020-11-23 | 191.27 |
| 2020-11-20 | 191.27 |
| 2020-11-19 | 187.13 |
| 2020-11-18 | 187.13 |
| 2020-11-17 | 186.83 |
| 2020-11-16 | 186.83 |
| 2020-11-13 | 187.13 |
| 2020-11-12 | 187.13 |
| 2020-11-11 | 187.13 |
| 2020-11-10 | 179.73 |
| 2020-11-09 | 189.20 |
| 2020-11-06 | 178.54 |
| 2020-11-05 | 184.17 |
| 2020-11-04 | 178.54 |
| 2020-11-03 | 178.54 |
| 2020-11-02 | 178.54 |
| 2020-10-30 | 178.54 |
| 2020-10-29 | 178.54 |
| 2020-10-28 | 178.54 |
| 2020-10-27 | 178.54 |
| 2020-10-23 | 175.29 |
| 2020-10-22 | 180.02 |
| 2020-10-21 | 180.02 |
| 2020-10-20 | 193.05 |
| 2020-10-19 | 193.05 |
| 2020-10-16 | 190.09 |
| 2020-10-15 | 190.09 |
| 2020-10-14 | 190.09 |
| 2020-10-12 | 190.09 |
| 2020-10-09 | 190.09 |
| 2020-10-08 | 190.09 |
| 2020-10-07 | 190.09 |
| 2020-10-06 | 190.09 |
| 2020-10-05 | 171.73 |
| 2020-09-30 | 169.37 |
| 2020-09-29 | 173.81 |
| 2020-09-28 | 173.81 |
| 2020-09-25 | 174.69 |
| 2020-09-24 | 176.17 |
| 2020-09-23 | 176.47 |
| 2020-09-22 | 166.11 |
| 2020-09-21 | 166.41 |
| 2020-09-18 | 169.66 |
| 2020-09-17 | 170.85 |
| 2020-09-16 | 175.29 |
| 2020-09-15 | 175.29 |
| 2020-09-14 | 169.96 |
| 2020-09-11 | 175.29 |
| 2020-09-10 | 173.81 |
| 2020-09-09 | 173.81 |
| 2020-09-08 | 173.81 |
| 2020-09-07 | 173.81 |
| 2020-09-04 | 174.99 |
| 2020-09-03 | 175.88 |
| 2020-09-02 | 183.57 |
| 2020-09-01 | 183.57 |
| 2020-08-31 | 183.57 |
| 2020-08-28 | 182.43 |
| 2020-08-27 | 183.57 |
| 2020-08-26 | 186.15 |
| 2020-08-25 | 178.13 |
| 2020-08-24 | 178.13 |
| 2020-08-21 | 178.13 |
| 2020-08-20 | 178.70 |
| 2020-08-19 | 178.70 |
| 2020-08-18 | 178.70 |
| 2020-08-17 | 178.70 |
| 2020-08-14 | 180.42 |
| 2020-08-13 | 177.27 |
| 2020-08-12 | 177.27 |
| 2020-08-11 | 175.55 |
| 2020-08-10 | 177.27 |
| 2020-08-07 | 177.27 |
| 2020-08-06 | 177.27 |
| 2020-08-05 | 177.56 |
| 2020-08-04 | 177.84 |
| 2020-08-03 | 177.27 |
| 2020-07-31 | 177.27 |
| 2020-07-30 | 177.56 |
| 2020-07-29 | 178.13 |
| 2020-07-28 | 178.13 |
| 2020-07-27 | 180.71 |
| 2020-07-24 | 181.00 |
| 2020-07-23 | 183.29 |
| 2020-07-22 | 183.29 |
| 2020-07-21 | 183.29 |
| 2020-07-20 | 183.29 |
| 2020-07-17 | 183.57 |
| 2020-07-16 | 184.72 |
| 2020-07-15 | 185.01 |
| 2020-07-14 | 192.17 |
| 2020-07-13 | 187.01 |
| 2020-07-10 | 187.01 |
| 2020-07-09 | 187.01 |
| 2020-07-08 | 194.46 |
| 2020-07-07 | 195.03 |
| 2020-07-06 | 195.03 |
| 2020-07-03 | 195.03 |
| 2020-07-02 | 195.03 |
| 2020-06-30 | 195.03 |
| 2020-06-29 | 195.03 |
| 2020-06-26 | 200.76 |
| 2020-06-24 | 203.62 |
| 2020-06-23 | 203.62 |
| 2020-06-22 | 205.92 |
| 2020-06-19 | 183.57 |
| 2020-06-18 | 183.57 |
| 2020-06-17 | 183.57 |
| 2020-06-16 | 183.57 |
| 2020-06-15 | 185.29 |
| 2020-06-12 | 191.59 |
| 2020-06-11 | 191.59 |
| 2020-06-10 | 200.19 |
| 2020-06-09 | 174.12 |
| 2020-06-08 | 179.28 |
| 2020-06-05 | 169.25 |
| 2020-06-04 | 169.25 |
| 2020-06-03 | 169.25 |
| 2020-06-02 | 169.25 |
| 2020-06-01 | 169.25 |
| 2020-05-29 | 172.12 |
| 2020-05-28 | 169.25 |
| 2020-05-27 | 172.12 |
| 2020-05-26 | 172.12 |
| 2020-05-25 | 180.71 |
| 2020-05-22 | 180.71 |
| 2020-05-21 | 182.43 |
| 2020-05-20 | 182.43 |
| 2020-05-19 | 182.43 |
| 2020-05-18 | 182.43 |
| 2020-05-15 | 185.86 |
| 2020-05-14 | 185.86 |
| 2020-05-13 | 185.86 |
| 2020-05-12 | 185.86 |
| 2020-05-11 | 185.58 |
| 2020-05-08 | 182.14 |
| 2020-05-07 | 181.57 |
| 2020-05-06 | 180.71 |
| 2020-05-05 | 180.71 |
| 2020-05-04 | 180.71 |
| 2020-04-29 | 180.71 |
| 2020-04-28 | 177.84 |
| 2020-04-27 | 177.84 |
| 2020-04-24 | 177.84 |
| 2020-04-23 | 177.84 |
| 2020-04-22 | 177.84 |
| 2020-04-21 | 177.84 |
| 2020-04-20 | 177.84 |
| 2020-04-17 | 176.41 |
| 2020-04-16 | 174.98 |
| 2020-04-15 | 172.69 |
| 2020-04-14 | 172.12 |
| 2020-04-09 | 172.12 |
| 2020-04-08 | 172.12 |
| 2020-04-07 | 172.12 |
| 2020-04-06 | 172.12 |
| 2020-04-03 | 172.12 |
| 2020-04-02 | 166.39 |
| 2020-04-01 | 166.39 |
| 2020-03-31 | 166.39 |
| 2020-03-30 | 166.39 |
| 2020-03-27 | 166.39 |
| 2020-03-26 | 164.96 |
| 2020-03-25 | 166.39 |
| 2020-03-24 | 169.25 |
| 2020-03-23 | 169.25 |
| 2020-03-20 | 163.52 |
| 2020-03-19 | 163.52 |
| 2020-03-18 | 182.71 |
| 2020-03-17 | 197.32 |
| 2020-03-16 | 197.32 |
| 2020-03-13 | 197.90 |
| 2020-03-12 | 199.61 |
| 2020-03-11 | 203.05 |
| 2020-03-10 | 204.20 |
| 2020-03-09 | 204.20 |
| 2020-03-06 | 212.22 |
| 2020-03-05 | 217.95 |
| 2020-03-04 | 211.64 |
| 2020-03-03 | 215.08 |
| 2020-03-02 | 209.35 |
| 2020-02-28 | 211.64 |
| 2020-02-27 | 211.64 |
| 2020-02-26 | 215.08 |
| 2020-02-25 | 217.95 |
| 2020-02-24 | 217.95 |
| 2020-02-21 | 217.95 |
| 2020-02-20 | 219.66 |
| 2020-02-19 | 217.95 |
| 2020-02-18 | 220.81 |
| 2020-02-17 | 220.81 |
| 2020-02-14 | 220.81 |
| 2020-02-13 | 220.81 |
| 2020-02-12 | 220.81 |
| 2020-02-11 | 220.81 |
| 2020-02-10 | 220.81 |
| 2020-02-07 | 220.81 |
| 2020-02-06 | 215.65 |
| 2020-02-05 | 220.24 |
| 2020-02-04 | 217.95 |
| 2020-02-03 | 220.81 |
| 2020-01-31 | 213.94 |
| 2020-01-30 | 219.66 |
| 2020-01-29 | 219.66 |
| 2020-01-24 | 217.95 |
| 2020-01-23 | 217.95 |
| 2020-01-22 | 229.40 |
| 2020-01-21 | 220.81 |
| 2020-01-20 | 224.82 |
| 2020-01-17 | 224.82 |
| 2020-01-16 | 224.82 |
| 2020-01-15 | 223.67 |
| 2020-01-14 | 223.67 |
| 2020-01-13 | 225.39 |
| 2020-01-10 | 224.25 |
| 2020-01-09 | 224.25 |
| 2020-01-08 | 228.83 |
| 2020-01-07 | 229.98 |
| 2020-01-06 | 224.82 |
| 2020-01-03 | 229.98 |
| 2020-01-02 | 235.13 |
| 2019-12-31 | 229.40 |
| 2019-12-30 | 229.40 |
| 2019-12-27 | 229.40 |
| 2019-12-24 | 231.70 |
| 2019-12-23 | 231.70 |
| 2019-12-20 | 225.39 |
| 2019-12-19 | 225.39 |
| 2019-12-18 | 225.39 |
| 2019-12-17 | 232.27 |
| 2019-12-16 | 236.85 |
| 2019-12-13 | 237.42 |
| 2019-12-12 | 237.42 |
| 2019-12-11 | 217.95 |
| 2019-12-10 | 220.81 |
| 2019-12-09 | 223.62 |
| 2019-12-06 | 219.12 |
| 2019-12-05 | 237.13 |
| 2019-12-04 | 223.62 |
| 2019-12-03 | 223.62 |
| 2019-12-02 | 223.62 |
| 2019-11-29 | 216.87 |
| 2019-11-28 | 215.18 |
| 2019-11-27 | 212.93 |
| 2019-11-26 | 212.93 |
| 2019-11-25 | 218.00 |
| 2019-11-22 | 219.12 |
| 2019-11-21 | 212.93 |
| 2019-11-20 | 212.93 |
| 2019-11-19 | 212.93 |
| 2019-11-18 | 212.93 |
| 2019-11-15 | 212.93 |
| 2019-11-14 | 212.37 |
| 2019-11-13 | 209.55 |
| 2019-11-12 | 216.87 |
| 2019-11-11 | 216.87 |
| 2019-11-08 | 216.87 |
| 2019-11-07 | 212.37 |
| 2019-11-06 | 214.62 |
| 2019-11-05 | 214.62 |
| 2019-11-04 | 214.62 |
| 2019-11-01 | 215.18 |
| 2019-10-31 | 212.93 |
| 2019-10-30 | 215.18 |
| 2019-10-29 | 215.18 |
| 2019-10-28 | 215.18 |
| 2019-10-25 | 223.62 |
| 2019-10-24 | 224.75 |
| 2019-10-23 | 211.24 |
| 2019-10-22 | 220.81 |
| 2019-10-21 | 220.81 |
| 2019-10-18 | 220.81 |
| 2019-10-17 | 220.81 |
| 2019-10-16 | 220.81 |
| 2019-10-15 | 212.37 |
| 2019-10-14 | 211.24 |
| 2019-10-11 | 207.87 |
| 2019-10-10 | 206.74 |
| 2019-10-09 | 210.12 |
| 2019-10-08 | 215.18 |
| 2019-10-04 | 209.55 |
| 2019-10-03 | 215.18 |
| 2019-10-02 | 216.31 |
| 2019-09-30 | 216.31 |
| 2019-09-27 | 219.12 |
| 2019-09-26 | 215.18 |
| 2019-09-25 | 215.18 |
| 2019-09-24 | 210.12 |
| 2019-09-23 | 215.74 |
| 2019-09-20 | 215.74 |
| 2019-09-19 | 215.18 |
| 2019-09-18 | 215.18 |
| 2019-09-17 | 212.93 |
| 2019-09-16 | 215.18 |
| 2019-09-13 | 215.18 |
| 2019-09-12 | 215.18 |
| 2019-09-11 | 215.18 |
| 2019-09-10 | 209.55 |
| 2019-09-09 | 209.55 |
| 2019-09-06 | 215.18 |
| 2019-09-05 | 215.18 |
| 2019-09-04 | 215.18 |
| 2019-09-03 | 215.18 |
| 2019-09-02 | 205.90 |
| 2019-08-30 | 205.90 |
| 2019-08-29 | 216.26 |
| 2019-08-28 | 206.44 |
| 2019-08-27 | 212.98 |
| 2019-08-26 | 208.08 |
| 2019-08-23 | 204.81 |
| 2019-08-22 | 204.81 |
| 2019-08-21 | 204.81 |
| 2019-08-20 | 203.17 |
| 2019-08-19 | 203.17 |
| 2019-08-16 | 203.71 |
| 2019-08-15 | 197.17 |
| 2019-08-14 | 197.72 |
| 2019-08-13 | 204.81 |
| 2019-08-12 | 217.89 |
| 2019-08-09 | 204.81 |
| 2019-08-08 | 204.81 |
| 2019-08-07 | 204.81 |
| 2019-08-06 | 199.90 |
| 2019-08-05 | 205.35 |
| 2019-08-02 | 208.08 |
| 2019-08-01 | 208.08 |
| 2019-07-31 | 205.35 |
| 2019-07-30 | 208.08 |
| 2019-07-29 | 208.08 |
| 2019-07-26 | 208.08 |
| 2019-07-25 | 208.08 |
| 2019-07-24 | 208.62 |
| 2019-07-23 | 207.53 |
| 2019-07-22 | 207.53 |
| 2019-07-19 | 207.53 |
| 2019-07-18 | 207.53 |
| 2019-07-17 | 208.08 |
| 2019-07-16 | 211.89 |
| 2019-07-15 | 209.71 |
| 2019-07-12 | 221.71 |
| 2019-07-11 | 218.98 |
| 2019-07-10 | 218.98 |
| 2019-07-09 | 217.89 |
| 2019-07-08 | 217.89 |
| 2019-07-05 | 217.89 |
| 2019-07-04 | 217.89 |
| 2019-07-03 | 217.89 |
| 2019-07-02 | 217.35 |
| 2019-06-28 | 222.25 |
| 2019-06-27 | 224.98 |
| 2019-06-26 | 222.80 |
| 2019-06-25 | 221.71 |
| 2019-06-24 | 221.71 |
| 2019-06-21 | 221.71 |
| 2019-06-20 | 222.80 |
| 2019-06-19 | 222.80 |
| 2019-06-18 | 216.26 |
| 2019-06-17 | 216.26 |
| 2019-06-14 | 216.26 |
| 2019-06-13 | 218.98 |
| 2019-06-12 | 216.26 |
| 2019-06-11 | 219.53 |
| 2019-06-10 | 220.07 |
| 2019-06-06 | 223.89 |
| 2019-06-05 | 223.89 |
| 2019-06-04 | 216.26 |
| 2019-06-03 | 223.89 |
| 2019-05-31 | 223.89 |
| 2019-05-30 | 220.62 |
| 2019-05-29 | 223.34 |
| 2019-05-28 | 224.43 |
| 2019-05-27 | 224.43 |
| 2019-05-24 | 227.71 |
| 2019-05-23 | 227.71 |
| 2019-05-22 | 229.34 |
| 2019-05-21 | 224.98 |
| 2019-05-20 | 227.16 |
| 2019-05-17 | 227.16 |
| 2019-05-16 | 227.16 |
| 2019-05-15 | 234.25 |
| 2019-05-14 | 227.16 |
| 2019-05-10 | 226.62 |
| 2019-05-09 | 223.89 |
| 2019-05-08 | 232.61 |
| 2019-05-07 | 229.89 |
| 2019-05-06 | 229.89 |
| 2019-05-03 | 229.89 |
| 2019-05-02 | 235.34 |
| 2019-04-30 | 235.34 |
| 2019-04-29 | 234.79 |
| 2019-04-26 | 232.61 |
| 2019-04-25 | 227.16 |
| 2019-04-24 | 229.34 |
| 2019-04-23 | 229.34 |
| 2019-04-18 | 232.07 |
| 2019-04-17 | 224.98 |
| 2019-04-16 | 224.98 |
| 2019-04-15 | 227.16 |
| 2019-04-12 | 227.16 |
| 2019-04-11 | 227.16 |
| 2019-04-10 | 227.16 |
| 2019-04-09 | 227.16 |
| 2019-04-08 | 226.62 |
| 2019-04-04 | 226.62 |
| 2019-04-03 | 226.07 |
| 2019-04-02 | 223.89 |
| 2019-04-01 | 222.80 |
| 2019-03-29 | 223.34 |
| 2019-03-28 | 223.34 |
| 2019-03-27 | 221.71 |
| 2019-03-26 | 221.71 |
| 2019-03-25 | 220.62 |
| 2019-03-22 | 216.26 |
| 2019-03-21 | 215.71 |
| 2019-03-20 | 215.71 |
| 2019-03-19 | 209.71 |
| 2019-03-18 | 212.98 |
| 2019-03-15 | 213.53 |
| 2019-03-14 | 211.89 |
| 2019-03-13 | 211.89 |
| 2019-03-12 | 210.26 |
| 2019-03-11 | 210.80 |
| 2019-03-08 | 210.26 |
| 2019-03-07 | 212.44 |
| 2019-03-06 | 213.53 |
| 2019-03-05 | 208.08 |
| 2019-03-04 | 206.99 |
| 2019-03-01 | 208.08 |
| 2019-02-28 | 208.08 |
| 2019-02-27 | 210.26 |
| 2019-02-26 | 208.08 |
| 2019-02-25 | 212.44 |
| 2019-02-22 | 212.44 |
| 2019-02-21 | 213.53 |
| 2019-02-20 | 208.08 |
| 2019-02-19 | 207.53 |
| 2019-02-18 | 207.53 |
| 2019-02-15 | 208.08 |
| 2019-02-14 | 211.89 |
| 2019-02-13 | 211.89 |
| 2019-02-12 | 211.89 |
| 2019-02-11 | 211.89 |
| 2019-02-08 | 211.89 |
| 2019-02-04 | 210.80 |
| 2019-02-01 | 204.26 |
| 2019-01-31 | 204.26 |
| 2019-01-30 | 204.26 |
| 2019-01-29 | 209.17 |
| 2019-01-28 | 209.17 |
| 2019-01-25 | 205.35 |
| 2019-01-24 | 206.44 |
| 2019-01-23 | 206.44 |
| 2019-01-22 | 205.35 |
| 2019-01-21 | 205.35 |
| 2019-01-18 | 205.35 |
| 2019-01-17 | 207.53 |
| 2019-01-16 | 207.53 |
| 2019-01-15 | 208.08 |
| 2019-01-14 | 208.08 |
| 2019-01-11 | 208.08 |
| 2019-01-10 | 208.08 |
| 2019-01-09 | 208.08 |
| 2019-01-08 | 207.53 |
| 2019-01-07 | 209.71 |
| 2019-01-04 | 202.62 |
| 2019-01-03 | 199.90 |
| 2019-01-02 | 200.44 |
| 2018-12-31 | 201.53 |
| 2018-12-28 | 205.35 |
| 2018-12-27 | 200.44 |
| 2018-12-24 | 202.08 |
| 2018-12-21 | 205.35 |
| 2018-12-20 | 210.80 |
| 2018-12-19 | 210.80 |
| 2018-12-18 | 210.80 |
| 2018-12-17 | 211.35 |
| 2018-12-14 | 211.35 |
| 2018-12-13 | 211.35 |
| 2018-12-12 | 207.26 |
| 2018-12-11 | 213.72 |
| 2018-12-10 | 201.88 |
| 2018-12-07 | 209.41 |
| 2018-12-06 | 208.33 |
| 2018-12-05 | 208.87 |
| 2018-12-04 | 219.10 |
| 2018-12-03 | 213.18 |
| 2018-11-30 | 208.33 |
| 2018-11-29 | 214.79 |
| 2018-11-28 | 216.41 |
| 2018-11-27 | 218.56 |
| 2018-11-26 | 211.03 |
| 2018-11-23 | 211.03 |
| 2018-11-22 | 210.49 |
| 2018-11-21 | 211.03 |
| 2018-11-20 | 201.88 |
| 2018-11-19 | 201.34 |
| 2018-11-16 | 199.19 |
| 2018-11-15 | 201.34 |
| 2018-11-14 | 202.42 |
| 2018-11-13 | 202.42 |
| 2018-11-12 | 200.26 |
| 2018-11-09 | 202.95 |
| 2018-11-08 | 202.95 |
| 2018-11-07 | 202.95 |
| 2018-11-06 | 202.95 |
| 2018-11-05 | 202.95 |
| 2018-11-02 | 202.95 |
| 2018-11-01 | 198.65 |
| 2018-10-31 | 200.80 |
| 2018-10-30 | 188.96 |
| 2018-10-29 | 192.73 |
| 2018-10-26 | 192.73 |
| 2018-10-25 | 192.73 |
| 2018-10-24 | 192.73 |
| 2018-10-23 | 192.73 |
| 2018-10-22 | 203.49 |
| 2018-10-19 | 203.49 |
| 2018-10-18 | 192.73 |
| 2018-10-16 | 192.73 |
| 2018-10-15 | 195.96 |
| 2018-10-12 | 198.65 |
| 2018-10-11 | 195.96 |
| 2018-10-10 | 204.03 |
| 2018-10-09 | 209.41 |
| 2018-10-08 | 203.49 |
| 2018-10-05 | 204.03 |
| 2018-10-04 | 203.49 |
| 2018-10-03 | 204.03 |
| 2018-10-02 | 203.49 |
| 2018-09-28 | 202.95 |
| 2018-09-27 | 203.49 |
| 2018-09-26 | 202.95 |
| 2018-09-24 | 202.95 |
| 2018-09-21 | 202.95 |
| 2018-09-20 | 207.80 |
| 2018-09-19 | 208.87 |
| 2018-09-18 | 202.42 |
| 2018-09-17 | 202.95 |
| 2018-09-14 | 206.72 |
| 2018-09-13 | 204.03 |
| 2018-09-12 | 202.42 |
| 2018-09-11 | 207.26 |
| 2018-09-10 | 201.88 |
| 2018-09-07 | 209.95 |
| 2018-09-06 | 213.18 |
| 2018-09-05 | 216.41 |
| 2018-09-04 | 216.14 |
| 2018-09-03 | 216.14 |
| 2018-08-31 | 214.56 |
| 2018-08-30 | 213.50 |
| 2018-08-29 | 213.50 |
| 2018-08-28 | 213.50 |
| 2018-08-27 | 211.40 |
| 2018-08-24 | 211.40 |
| 2018-08-23 | 211.40 |
| 2018-08-22 | 211.40 |
| 2018-08-21 | 212.98 |
| 2018-08-20 | 209.29 |
| 2018-08-17 | 217.19 |
| 2018-08-16 | 217.19 |
| 2018-08-15 | 216.14 |
| 2018-08-14 | 217.19 |
| 2018-08-13 | 216.14 |
| 2018-08-10 | 217.19 |
| 2018-08-09 | 216.14 |
| 2018-08-08 | 216.14 |
| 2018-08-07 | 218.77 |
| 2018-08-06 | 216.14 |
| 2018-08-03 | 226.15 |
| 2018-08-02 | 220.88 |
| 2018-08-01 | 220.88 |
| 2018-07-31 | 219.83 |
| 2018-07-30 | 216.14 |
| 2018-07-27 | 212.98 |
| 2018-07-26 | 212.98 |
| 2018-07-25 | 212.98 |
| 2018-07-24 | 211.40 |
| 2018-07-23 | 212.98 |
| 2018-07-20 | 213.50 |
| 2018-07-19 | 208.23 |
| 2018-07-18 | 213.50 |
| 2018-07-17 | 213.50 |
| 2018-07-16 | 213.50 |
| 2018-07-13 | 215.61 |
| 2018-07-12 | 208.76 |
| 2018-07-11 | 218.25 |
| 2018-07-10 | 218.25 |
| 2018-07-09 | 211.92 |
| 2018-07-06 | 207.71 |
| 2018-07-05 | 210.87 |
| 2018-07-04 | 215.61 |
| 2018-07-03 | 211.92 |
| 2018-06-29 | 214.56 |
| 2018-06-28 | 219.83 |
| 2018-06-27 | 221.41 |
| 2018-06-26 | 227.73 |
| 2018-06-25 | 227.73 |
| 2018-06-22 | 227.73 |
| 2018-06-21 | 230.89 |
| 2018-06-20 | 230.89 |
| 2018-06-19 | 230.89 |
| 2018-06-15 | 234.05 |
| 2018-06-14 | 234.58 |
| 2018-06-13 | 233.53 |
| 2018-06-12 | 230.89 |
| 2018-06-11 | 229.84 |
| 2018-06-08 | 230.89 |
| 2018-06-07 | 230.89 |
| 2018-06-06 | 230.89 |
| 2018-06-05 | 230.89 |
| 2018-06-04 | 230.89 |
| 2018-06-01 | 229.31 |
| 2018-05-31 | 226.68 |
| 2018-05-30 | 229.31 |
| 2018-05-29 | 229.31 |
| 2018-05-28 | 234.05 |
| 2018-05-25 | 234.58 |
| 2018-05-24 | 234.58 |
| 2018-05-23 | 234.05 |
| 2018-05-21 | 234.05 |
| 2018-05-18 | 232.47 |
| 2018-05-17 | 231.94 |
| 2018-05-16 | 231.94 |
| 2018-05-15 | 231.94 |
| 2018-05-14 | 231.94 |
| 2018-05-11 | 231.94 |
| 2018-05-10 | 225.62 |
| 2018-05-09 | 224.57 |
| 2018-05-08 | 229.31 |
| 2018-05-07 | 229.31 |
| 2018-05-04 | 229.31 |
| 2018-05-03 | 229.31 |
| 2018-05-02 | 229.31 |
| 2018-04-30 | 224.57 |
| 2018-04-27 | 224.57 |
| 2018-04-26 | 224.57 |
| 2018-04-25 | 226.68 |
| 2018-04-24 | 226.68 |
| 2018-04-23 | 226.68 |
| 2018-04-20 | 226.68 |
| 2018-04-19 | 225.62 |
| 2018-04-18 | 225.62 |
| 2018-04-17 | 224.57 |
| 2018-04-16 | 224.57 |
| 2018-04-13 | 225.62 |
| 2018-04-12 | 225.09 |
| 2018-04-11 | 229.84 |
| 2018-04-10 | 227.73 |
| 2018-04-09 | 229.84 |
| 2018-04-06 | 225.62 |
| 2018-04-04 | 225.09 |
| 2018-04-03 | 228.78 |
| 2018-03-29 | 229.31 |
| 2018-03-28 | 229.31 |
| 2018-03-27 | 229.31 |
| 2018-03-26 | 228.26 |
| 2018-03-23 | 228.26 |
| 2018-03-22 | 230.89 |
| 2018-03-21 | 231.94 |
| 2018-03-20 | 231.94 |
| 2018-03-19 | 231.94 |
| 2018-03-16 | 229.31 |
| 2018-03-15 | 229.31 |
| 2018-03-14 | 227.73 |
| 2018-03-13 | 228.78 |
| 2018-03-12 | 228.26 |
| 2018-03-09 | 229.84 |
| 2018-03-08 | 229.84 |
| 2018-03-07 | 229.31 |
| 2018-03-06 | 230.89 |
| 2018-03-05 | 230.89 |
| 2018-03-02 | 230.89 |
| 2018-03-01 | 230.89 |
| 2018-02-28 | 231.94 |
| 2018-02-27 | 231.94 |
| 2018-02-26 | 231.94 |
| 2018-02-23 | 232.47 |
| 2018-02-22 | 232.47 |
| 2018-02-21 | 234.58 |
| 2018-02-20 | 235.11 |
| 2018-02-15 | 235.11 |
| 2018-02-14 | 230.36 |
| 2018-02-13 | 227.73 |
| 2018-02-12 | 226.68 |
| 2018-02-09 | 227.73 |
| 2018-02-08 | 234.58 |
| 2018-02-07 | 229.31 |
| 2018-02-06 | 234.05 |
| 2018-02-05 | 237.21 |
| 2018-02-02 | 240.90 |
| 2018-02-01 | 239.85 |
| 2018-01-31 | 239.85 |
| 2018-01-30 | 239.85 |
| 2018-01-29 | 239.85 |
| 2018-01-26 | 239.32 |
| 2018-01-25 | 238.27 |
| 2018-01-24 | 238.27 |
| 2018-01-23 | 240.90 |
| 2018-01-22 | 240.90 |
| 2018-01-19 | 237.74 |
| 2018-01-18 | 238.27 |
| 2018-01-17 | 237.21 |
| 2018-01-16 | 237.21 |
| 2018-01-15 | 239.32 |
| 2018-01-12 | 239.85 |
| 2018-01-11 | 239.85 |
| 2018-01-10 | 241.43 |
| 2018-01-09 | 240.37 |
| 2018-01-08 | 241.96 |
| 2018-01-05 | 241.96 |
| 2018-01-04 | 236.69 |
| 2018-01-03 | 236.16 |
| 2018-01-02 | 242.48 |
| 2017-12-29 | 242.48 |
| 2017-12-28 | 241.96 |
| 2017-12-27 | 241.96 |
| 2017-12-22 | 241.96 |
| 2017-12-21 | 242.48 |
| 2017-12-20 | 242.48 |
| 2017-12-19 | 236.16 |
| 2017-12-18 | 236.16 |
| 2017-12-15 | 235.11 |
| 2017-12-14 | 237.21 |
| 2017-12-13 | 237.21 |
| 2017-12-12 | 239.32 |
| 2017-12-11 | 236.69 |
| 2017-12-08 | 233.03 |
| 2017-12-07 | 234.60 |
| 2017-12-06 | 234.60 |
| 2017-12-05 | 233.03 |
| 2017-12-04 | 237.21 |
| 2017-12-01 | 238.78 |
| 2017-11-30 | 236.16 |
| 2017-11-29 | 239.82 |
| 2017-11-28 | 242.96 |
| 2017-11-27 | 242.96 |
| 2017-11-24 | 242.44 |
| 2017-11-23 | 242.44 |
| 2017-11-22 | 238.25 |
| 2017-11-21 | 237.73 |
| 2017-11-20 | 237.73 |
| 2017-11-17 | 235.64 |
| 2017-11-16 | 236.69 |
| 2017-11-15 | 235.12 |
| 2017-11-14 | 235.12 |
| 2017-11-13 | 235.12 |
| 2017-11-10 | 236.69 |
| 2017-11-09 | 236.69 |
| 2017-11-08 | 235.64 |
| 2017-11-07 | 235.12 |
| 2017-11-06 | 236.69 |
| 2017-11-03 | 237.73 |
| 2017-11-02 | 237.73 |
| 2017-11-01 | 237.73 |
| 2017-10-31 | 238.78 |
| 2017-10-30 | 239.82 |
| 2017-10-27 | 238.78 |
| 2017-10-26 | 237.21 |
| 2017-10-25 | 239.82 |
| 2017-10-24 | 244.01 |
| 2017-10-23 | 242.44 |
| 2017-10-20 | 241.91 |
| 2017-10-19 | 242.96 |
| 2017-10-18 | 244.53 |
| 2017-10-17 | 244.53 |
| 2017-10-16 | 242.44 |
| 2017-10-13 | 244.01 |
| 2017-10-12 | 242.44 |
| 2017-10-11 | 242.44 |
| 2017-10-10 | 242.44 |
| 2017-10-09 | 242.44 |
| 2017-10-06 | 244.01 |
| 2017-10-04 | 241.91 |
| 2017-10-03 | 242.96 |
| 2017-09-29 | 239.82 |
| 2017-09-28 | 239.82 |
| 2017-09-27 | 242.96 |
| 2017-09-26 | 237.21 |
| 2017-09-25 | 243.48 |
| 2017-09-22 | 247.67 |
| 2017-09-21 | 250.28 |
| 2017-09-20 | 248.71 |
| 2017-09-19 | 245.05 |
| 2017-09-18 | 249.23 |
| 2017-09-15 | 248.71 |
| 2017-09-14 | 265.96 |
| 2017-09-13 | 265.01 |
| 2017-09-12 | 265.96 |
| 2017-09-11 | 265.96 |
| 2017-09-08 | 261.69 |
| 2017-09-07 | 261.69 |
| 2017-09-06 | 264.54 |
| 2017-09-05 | 248.85 |
| 2017-09-04 | 246.95 |
| 2017-09-01 | 242.67 |
| 2017-08-31 | 234.81 |
| 2017-08-30 | 216.32 |
| 2017-08-29 | 210.77 |
| 2017-08-28 | 209.84 |
| 2017-08-25 | 209.38 |
| 2017-08-24 | 209.38 |
| 2017-08-22 | 207.53 |
| 2017-08-21 | 204.75 |
| 2017-08-18 | 200.59 |
| 2017-08-17 | 200.59 |
| 2017-08-16 | 200.59 |
| 2017-08-15 | 198.28 |
| 2017-08-14 | 199.20 |
| 2017-08-11 | 197.35 |
| 2017-08-10 | 201.98 |
| 2017-08-09 | 201.52 |
| 2017-08-08 | 201.98 |
| 2017-08-07 | 201.52 |
| 2017-08-04 | 202.90 |
| 2017-08-03 | 202.90 |
| 2017-08-02 | 204.29 |
| 2017-08-01 | 202.90 |
| 2017-07-31 | 201.52 |
| 2017-07-28 | 202.90 |
| 2017-07-27 | 202.90 |
| 2017-07-26 | 205.22 |
| 2017-07-25 | 205.22 |
| 2017-07-24 | 205.22 |
| 2017-07-21 | 205.22 |
| 2017-07-20 | 205.22 |
| 2017-07-19 | 204.75 |
| 2017-07-18 | 202.90 |
| 2017-07-17 | 205.22 |
| 2017-07-14 | 202.44 |
| 2017-07-13 | 201.98 |
| 2017-07-12 | 202.90 |
| 2017-07-11 | 202.44 |
| 2017-07-10 | 201.98 |
| 2017-07-07 | 204.75 |
| 2017-07-06 | 202.44 |
| 2017-07-05 | 203.37 |
| 2017-07-04 | 203.37 |
| 2017-07-03 | 206.60 |
| 2017-06-30 | 204.29 |
| 2017-06-29 | 205.22 |
| 2017-06-28 | 203.83 |
| 2017-06-27 | 205.22 |
| 2017-06-26 | 228.80 |
| 2017-06-23 | 229.26 |
| 2017-06-22 | 228.80 |
| 2017-06-21 | 225.56 |
| 2017-06-20 | 225.56 |
| 2017-06-19 | 219.55 |
| 2017-06-16 | 210.30 |
| 2017-06-15 | 207.53 |
| 2017-06-14 | 213.54 |
| 2017-06-13 | 213.54 |
| 2017-06-12 | 206.14 |
| 2017-06-09 | 209.38 |
| 2017-06-08 | 209.84 |
| 2017-06-07 | 209.84 |
| 2017-06-06 | 209.84 |
| 2017-06-05 | 207.07 |
| 2017-06-02 | 211.23 |
| 2017-06-01 | 191.34 |
| 2017-05-31 | 191.34 |
| 2017-05-29 | 191.34 |
| 2017-05-26 | 191.34 |
| 2017-05-25 | 191.34 |
| 2017-05-24 | 191.81 |
| 2017-05-23 | 189.96 |
| 2017-05-22 | 189.03 |
| 2017-05-19 | 189.03 |
| 2017-05-18 | 191.34 |
| 2017-05-17 | 191.34 |
| 2017-05-16 | 189.03 |
| 2017-05-15 | 189.03 |
| 2017-05-12 | 188.57 |
| 2017-05-11 | 188.57 |
| 2017-05-10 | 188.57 |
| 2017-05-09 | 187.64 |
| 2017-05-08 | 188.57 |
| 2017-05-05 | 183.94 |
| 2017-05-04 | 190.88 |
| 2017-05-02 | 191.34 |
| 2017-04-28 | 188.57 |
| 2017-04-27 | 188.57 |
| 2017-04-26 | 188.57 |
| 2017-04-25 | 191.34 |
| 2017-04-24 | 186.72 |
| 2017-04-21 | 188.11 |
| 2017-04-20 | 186.72 |
| 2017-04-19 | 185.79 |
| 2017-04-18 | 192.27 |
| 2017-04-13 | 185.33 |
| 2017-04-12 | 188.11 |
| 2017-04-11 | 188.11 |
| 2017-04-10 | 182.56 |
| 2017-04-07 | 185.33 |
| 2017-04-06 | 185.33 |
| 2017-04-05 | 184.41 |
| 2017-04-03 | 187.18 |
| 2017-03-31 | 187.18 |
| 2017-03-30 | 187.18 |
| 2017-03-29 | 186.72 |
| 2017-03-28 | 187.18 |
| 2017-03-27 | 188.11 |
| 2017-03-24 | 189.96 |
| 2017-03-23 | 187.64 |
| 2017-03-22 | 187.18 |
| 2017-03-21 | 188.57 |
| 2017-03-20 | 187.64 |
| 2017-03-17 | 187.18 |
| 2017-03-16 | 189.03 |
| 2017-03-15 | 186.72 |
| 2017-03-14 | 186.72 |
| 2017-03-13 | 186.72 |
| 2017-03-10 | 183.02 |
| 2017-03-09 | 183.94 |
| 2017-03-08 | 183.94 |
| 2017-03-07 | 183.48 |
| 2017-03-06 | 183.02 |
| 2017-03-03 | 183.02 |
| 2017-03-02 | 183.02 |
| 2017-03-01 | 185.33 |
| 2017-02-28 | 184.41 |
| 2017-02-27 | 184.41 |
| 2017-02-24 | 184.41 |
| 2017-02-23 | 183.94 |
| 2017-02-22 | 185.79 |
| 2017-02-21 | 182.56 |
| 2017-02-20 | 182.56 |
| 2017-02-17 | 182.09 |
| 2017-02-16 | 186.72 |
| 2017-02-15 | 186.26 |
| 2017-02-14 | 182.09 |
| 2017-02-13 | 182.09 |
| 2017-02-10 | 182.56 |
| 2017-02-09 | 182.09 |
| 2017-02-08 | 181.17 |
| 2017-02-07 | 181.17 |
| 2017-02-06 | 181.63 |
| 2017-02-03 | 181.63 |
| 2017-02-02 | 180.24 |
| 2017-02-01 | 178.86 |
| 2017-01-27 | 178.86 |
| 2017-01-26 | 178.39 |
| 2017-01-25 | 178.39 |
| 2017-01-24 | 177.01 |
| 2017-01-23 | 176.08 |
| 2017-01-20 | 176.08 |
| 2017-01-19 | 177.47 |
| 2017-01-18 | 177.93 |
| 2017-01-17 | 175.16 |
| 2017-01-16 | 176.08 |
| 2017-01-13 | 176.54 |
| 2017-01-12 | 177.47 |
| 2017-01-11 | 176.54 |
| 2017-01-10 | 176.54 |
| 2017-01-09 | 176.08 |
| 2017-01-06 | 177.47 |
| 2017-01-05 | 176.54 |
| 2017-01-04 | 176.08 |
| 2017-01-03 | 176.08 |
| 2016-12-30 | 175.16 |
| 2016-12-29 | 174.23 |
| 2016-12-28 | 180.24 |
| 2016-12-23 | 173.31 |
| 2016-12-22 | 176.54 |
| 2016-12-21 | 176.54 |
| 2016-12-20 | 176.54 |
| 2016-12-19 | 176.54 |
| 2016-12-16 | 176.54 |
| 2016-12-15 | 176.54 |
| 2016-12-14 | 177.01 |
| 2016-12-13 | 177.47 |
| 2016-12-12 | 177.01 |
| 2016-12-09 | 177.47 |
| 2016-12-08 | 176.56 |
| 2016-12-07 | 177.47 |
| 2016-12-06 | 177.47 |
| 2016-12-05 | 177.47 |
| 2016-12-02 | 179.74 |
| 2016-12-01 | 177.01 |
| 2016-11-30 | 176.10 |
| 2016-11-29 | 177.01 |
| 2016-11-28 | 175.20 |
| 2016-11-25 | 177.47 |
| 2016-11-24 | 175.20 |
| 2016-11-23 | 177.47 |
| 2016-11-22 | 178.83 |
| 2016-11-21 | 178.83 |
| 2016-11-18 | 177.47 |
| 2016-11-17 | 177.01 |
| 2016-11-16 | 177.01 |
| 2016-11-15 | 177.01 |
| 2016-11-14 | 173.38 |
| 2016-11-11 | 178.38 |
| 2016-11-10 | 178.83 |
| 2016-11-09 | 175.20 |
| 2016-11-08 | 177.47 |
| 2016-11-07 | 173.83 |
| 2016-11-04 | 176.56 |
| 2016-11-03 | 175.20 |
| 2016-11-02 | 175.20 |
| 2016-11-01 | 177.47 |
| 2016-10-31 | 179.29 |
| 2016-10-28 | 179.74 |
| 2016-10-27 | 179.74 |
| 2016-10-26 | 179.74 |
| 2016-10-25 | 179.74 |
| 2016-10-24 | 182.02 |
| 2016-10-20 | 179.74 |
| 2016-10-19 | 182.02 |
| 2016-10-18 | 181.56 |
| 2016-10-17 | 184.29 |
| 2016-10-14 | 182.02 |
| 2016-10-13 | 183.84 |
| 2016-10-12 | 183.84 |
| 2016-10-11 | 180.65 |
| 2016-10-07 | 183.84 |
| 2016-10-06 | 183.84 |
| 2016-10-05 | 185.20 |
| 2016-10-04 | 183.84 |
| 2016-10-03 | 183.84 |
| 2016-09-30 | 182.02 |
| 2016-09-29 | 182.02 |
| 2016-09-28 | 182.02 |
| 2016-09-27 | 181.11 |
| 2016-09-26 | 180.20 |
| 2016-09-23 | 180.65 |
| 2016-09-22 | 180.65 |
| 2016-09-21 | 180.65 |
| 2016-09-20 | 182.02 |
| 2016-09-19 | 182.02 |
| 2016-09-15 | 181.11 |
| 2016-09-14 | 180.20 |
| 2016-09-13 | 182.02 |
| 2016-09-12 | 183.38 |
| 2016-09-09 | 183.38 |
| 2016-09-08 | 184.75 |
| 2016-09-07 | 183.84 |
| 2016-09-06 | 182.09 |
| 2016-09-05 | 185.15 |
| 2016-09-02 | 182.53 |
| 2016-09-01 | 179.90 |
| 2016-08-31 | 182.09 |
| 2016-08-30 | 177.71 |
| 2016-08-29 | 180.78 |
| 2016-08-26 | 179.46 |
| 2016-08-25 | 179.46 |
| 2016-08-24 | 179.90 |
| 2016-08-23 | 180.34 |
| 2016-08-22 | 177.71 |
| 2016-08-19 | 177.28 |
| 2016-08-18 | 177.28 |
| 2016-08-17 | 179.46 |
| 2016-08-16 | 179.03 |
| 2016-08-15 | 176.40 |
| 2016-08-12 | 177.28 |
| 2016-08-11 | 177.28 |
| 2016-08-10 | 174.65 |
| 2016-08-09 | 174.65 |
| 2016-08-08 | 178.59 |
| 2016-08-05 | 177.28 |
| 2016-08-04 | 172.90 |
| 2016-08-03 | 172.90 |
| 2016-08-01 | 172.90 |
| 2016-07-29 | 173.34 |
| 2016-07-28 | 176.40 |
| 2016-07-27 | 175.09 |
| 2016-07-26 | 175.53 |
| 2016-07-25 | 172.90 |
| 2016-07-22 | 172.90 |
| 2016-07-21 | 175.53 |
| 2016-07-20 | 176.84 |
| 2016-07-19 | 172.03 |
| 2016-07-18 | 170.28 |
| 2016-07-15 | 170.72 |
| 2016-07-14 | 169.41 |
| 2016-07-13 | 169.41 |
| 2016-07-12 | 172.03 |
| 2016-07-11 | 172.90 |
| 2016-07-08 | 172.47 |
| 2016-07-07 | 173.34 |
| 2016-07-06 | 173.34 |
| 2016-07-05 | 175.97 |
| 2016-07-04 | 171.59 |
| 2016-06-30 | 171.59 |
| 2016-06-29 | 171.15 |
| 2016-06-28 | 169.84 |
| 2016-06-27 | 169.84 |
| 2016-06-24 | 171.15 |
| 2016-06-23 | 175.53 |
| 2016-06-22 | 177.28 |
| 2016-06-21 | 178.15 |
| 2016-06-20 | 179.03 |
| 2016-06-17 | 169.84 |
| 2016-06-16 | 175.09 |
| 2016-06-15 | 175.97 |
| 2016-06-14 | 175.53 |
| 2016-06-13 | 174.65 |
| 2016-06-10 | 176.84 |
| 2016-06-08 | 177.71 |
| 2016-06-07 | 177.71 |
| 2016-06-06 | 178.15 |
| 2016-06-03 | 171.59 |
| 2016-06-02 | 169.41 |
| 2016-06-01 | 172.47 |
| 2016-05-31 | 173.34 |
| 2016-05-30 | 171.15 |
| 2016-05-27 | 170.72 |
| 2016-05-26 | 170.72 |
| 2016-05-25 | 171.15 |
| 2016-05-24 | 175.53 |
| 2016-05-23 | 177.71 |
| 2016-05-20 | 172.90 |
| 2016-05-19 | 177.71 |
| 2016-05-18 | 177.71 |
| 2016-05-17 | 177.28 |
| 2016-05-16 | 173.34 |
| 2016-05-13 | 172.47 |
| 2016-05-12 | 173.34 |
| 2016-05-11 | 173.34 |
| 2016-05-10 | 173.34 |
| 2016-05-09 | 168.09 |
| 2016-05-06 | 168.09 |
| 2016-05-05 | 165.03 |
| 2016-05-04 | 167.22 |
| 2016-05-03 | 168.53 |
| 2016-04-29 | 167.66 |
| 2016-04-28 | 167.66 |
| 2016-04-27 | 168.09 |
| 2016-04-26 | 168.97 |
| 2016-04-25 | 169.41 |
| 2016-04-22 | 170.72 |
| 2016-04-21 | 171.15 |
| 2016-04-20 | 168.97 |
| 2016-04-19 | 169.41 |
| 2016-04-18 | 168.97 |
| 2016-04-15 | 168.97 |
| 2016-04-14 | 168.97 |
| 2016-04-13 | 168.09 |
| 2016-04-12 | 166.78 |
| 2016-04-11 | 166.78 |
| 2016-04-08 | 166.78 |
| 2016-04-07 | 166.78 |
| 2016-04-06 | 168.97 |
| 2016-04-05 | 168.97 |
| 2016-04-01 | 168.09 |
| 2016-03-31 | 168.53 |
| 2016-03-30 | 168.97 |
| 2016-03-29 | 168.09 |
| 2016-03-24 | 168.97 |
| 2016-03-23 | 168.97 |
| 2016-03-22 | 168.53 |
| 2016-03-21 | 168.53 |
| 2016-03-18 | 168.97 |
| 2016-03-17 | 172.47 |
| 2016-03-16 | 168.97 |
| 2016-03-15 | 162.41 |
| 2016-03-14 | 166.78 |
| 2016-03-11 | 164.59 |
| 2016-03-10 | 161.10 |
| 2016-03-09 | 161.97 |
| 2016-03-08 | 162.85 |
| 2016-03-07 | 164.59 |
| 2016-03-04 | 164.16 |
| 2016-03-03 | 160.66 |
| 2016-03-02 | 162.41 |
| 2016-03-01 | 154.54 |
| 2016-02-29 | 158.03 |
| 2016-02-26 | 154.97 |
| 2016-02-25 | 158.91 |
| 2016-02-24 | 156.28 |
| 2016-02-23 | 157.16 |
| 2016-02-22 | 158.03 |
| 2016-02-19 | 157.60 |
| 2016-02-18 | 158.03 |
| 2016-02-17 | 161.97 |
| 2016-02-16 | 165.03 |
| 2016-02-15 | 165.03 |
| 2016-02-12 | 151.47 |
| 2016-02-11 | 148.85 |
| 2016-02-05 | 150.16 |
| 2016-02-04 | 155.85 |
| 2016-02-03 | 150.16 |
| 2016-02-02 | 150.16 |
| 2016-02-01 | 153.66 |
| 2016-01-29 | 149.29 |
| 2016-01-28 | 158.03 |
| 2016-01-27 | 158.47 |
| 2016-01-26 | 149.29 |
| 2016-01-25 | 153.66 |
| 2016-01-22 | 153.66 |
| 2016-01-21 | 149.29 |
| 2016-01-20 | 157.16 |
| 2016-01-19 | 167.22 |
| 2016-01-18 | 167.22 |
| 2016-01-15 | 170.72 |
| 2016-01-14 | 171.59 |
| 2016-01-13 | 177.71 |
| 2016-01-12 | 177.71 |
| 2016-01-11 | 182.09 |
| 2016-01-08 | 186.46 |
| 2016-01-07 | 186.46 |
| 2016-01-06 | 185.15 |
| 2016-01-05 | 184.28 |
| 2016-01-04 | 190.84 |
| 2015-12-31 | 190.84 |
| 2015-12-30 | 186.46 |
| 2015-12-29 | 182.53 |
| 2015-12-28 | 190.84 |
| 2015-12-24 | 190.84 |
| 2015-12-23 | 191.27 |
| 2015-12-22 | 189.09 |
| 2015-12-21 | 189.09 |
| 2015-12-18 | 189.09 |
| 2015-12-17 | 188.65 |
| 2015-12-16 | 188.65 |
| 2015-12-15 | 188.65 |
| 2015-12-14 | 192.15 |
| 2015-12-11 | 186.46 |
| 2015-12-10 | 189.48 |
| 2015-12-09 | 190.34 |
| 2015-12-08 | 185.60 |
| 2015-12-07 | 186.46 |
| 2015-12-04 | 186.46 |
| 2015-12-03 | 188.62 |
| 2015-12-02 | 189.91 |
| 2015-12-01 | 188.62 |
| 2015-11-30 | 190.77 |
| 2015-11-27 | 190.77 |
| 2015-11-26 | 191.20 |
| 2015-11-25 | 190.34 |
| 2015-11-24 | 190.77 |
| 2015-11-23 | 190.77 |
| 2015-11-20 | 186.89 |
| 2015-11-19 | 188.62 |
| 2015-11-18 | 187.32 |
| 2015-11-17 | 188.62 |
| 2015-11-16 | 187.75 |
| 2015-11-13 | 186.89 |
| 2015-11-12 | 186.46 |
| 2015-11-11 | 184.31 |
| 2015-11-10 | 186.89 |
| 2015-11-09 | 188.62 |
| 2015-11-06 | 189.05 |
| 2015-11-05 | 189.91 |
| 2015-11-04 | 189.91 |
| 2015-11-03 | 187.75 |
| 2015-11-02 | 188.62 |
| 2015-10-30 | 188.62 |
| 2015-10-29 | 188.18 |
| 2015-10-28 | 185.60 |
| 2015-10-27 | 187.75 |
| 2015-10-26 | 189.05 |
| 2015-10-23 | 191.20 |
| 2015-10-22 | 194.65 |
| 2015-10-20 | 193.78 |
| 2015-10-19 | 195.94 |
| 2015-10-16 | 195.51 |
| 2015-10-15 | 197.66 |
| 2015-10-14 | 197.66 |
| 2015-10-13 | 197.66 |
| 2015-10-12 | 199.82 |
| 2015-10-09 | 200.68 |
| 2015-10-08 | 198.95 |
| 2015-10-07 | 197.66 |
| 2015-10-06 | 194.22 |
| 2015-10-05 | 195.51 |
| 2015-10-02 | 196.37 |
| 2015-09-30 | 192.49 |
| 2015-09-29 | 192.92 |
| 2015-09-25 | 192.92 |
| 2015-09-24 | 194.65 |
| 2015-09-23 | 194.65 |
| 2015-09-22 | 192.49 |
| 2015-09-21 | 190.77 |
| 2015-09-18 | 192.92 |
| 2015-09-17 | 195.08 |
| 2015-09-16 | 194.65 |
| 2015-09-15 | 191.63 |
| 2015-09-14 | 194.65 |
| 2015-09-11 | 198.09 |
| 2015-09-10 | 198.09 |
| 2015-09-09 | 194.22 |
| 2015-09-08 | 189.48 |
| 2015-09-07 | 191.20 |
| 2015-09-04 | 194.22 |
| 2015-09-02 | 197.23 |
| 2015-09-01 | 204.98 |
| 2015-08-31 | 202.17 |
| 2015-08-28 | 207.40 |
| 2015-08-27 | 204.58 |
| 2015-08-26 | 198.95 |
| 2015-08-25 | 191.71 |
| 2015-08-24 | 191.30 |
| 2015-08-21 | 203.38 |
| 2015-08-20 | 214.64 |
| 2015-08-19 | 219.07 |
| 2015-08-18 | 218.66 |
| 2015-08-17 | 217.06 |
| 2015-08-14 | 217.86 |
| 2015-08-13 | 217.86 |
| 2015-08-12 | 214.64 |
| 2015-08-11 | 217.86 |
| 2015-08-10 | 218.26 |
| 2015-08-07 | 219.87 |
| 2015-08-06 | 219.87 |
| 2015-08-05 | 219.47 |
| 2015-08-04 | 219.87 |
| 2015-08-03 | 218.66 |
| 2015-07-31 | 217.46 |
| 2015-07-30 | 220.68 |
| 2015-07-29 | 215.85 |
| 2015-07-28 | 212.63 |
| 2015-07-27 | 209.81 |
| 2015-07-24 | 209.81 |
| 2015-07-23 | 209.01 |
| 2015-07-22 | 205.79 |
| 2015-07-21 | 206.59 |
| 2015-07-20 | 206.59 |
| 2015-07-17 | 206.59 |
| 2015-07-16 | 202.97 |
| 2015-07-15 | 207.80 |
| 2015-07-14 | 204.58 |
| 2015-07-13 | 201.77 |
| 2015-07-10 | 198.55 |
| 2015-07-09 | 191.71 |
| 2015-07-08 | 183.66 |
| 2015-07-07 | 194.52 |
| 2015-07-06 | 190.50 |
| 2015-07-03 | 198.95 |
| 2015-07-02 | 209.41 |
| 2015-06-30 | 207.00 |
| 2015-06-29 | 203.78 |
| 2015-06-26 | 208.61 |
| 2015-06-25 | 207.00 |
| 2015-06-24 | 203.38 |
| 2015-06-23 | 202.57 |
| 2015-06-22 | 201.36 |
| 2015-06-19 | 199.35 |
| 2015-06-18 | 197.34 |
| 2015-06-17 | 194.93 |
| 2015-06-16 | 196.94 |
| 2015-06-15 | 196.94 |
| 2015-06-12 | 196.94 |
| 2015-06-11 | 195.73 |
| 2015-06-10 | 192.51 |
| 2015-06-09 | 196.54 |
| 2015-06-08 | 205.79 |
| 2015-06-05 | 200.96 |
| 2015-06-04 | 195.73 |
| 2015-06-03 | 194.12 |
| 2015-06-02 | 194.93 |
| 2015-06-01 | 194.93 |
| 2015-05-29 | 191.71 |
| 2015-05-28 | 193.72 |
| 2015-05-27 | 194.93 |
| 2015-05-26 | 195.33 |
| 2015-05-22 | 191.71 |
| 2015-05-21 | 190.90 |
| 2015-05-20 | 190.50 |
| 2015-05-19 | 189.29 |
| 2015-05-18 | 188.49 |
| 2015-05-15 | 188.49 |
| 2015-05-14 | 190.90 |
| 2015-05-13 | 191.30 |
| 2015-05-12 | 191.30 |
| 2015-05-11 | 192.11 |
| 2015-05-08 | 189.29 |
| 2015-05-07 | 191.30 |
| 2015-05-06 | 192.11 |
| 2015-05-05 | 192.11 |
| 2015-05-04 | 195.73 |
| 2015-04-30 | 196.54 |
| 2015-04-29 | 187.28 |
| 2015-04-28 | 187.28 |
| 2015-04-27 | 188.89 |
| 2015-04-24 | 181.65 |
| 2015-04-23 | 176.82 |
| 2015-04-22 | 174.41 |
| 2015-04-21 | 173.60 |
| 2015-04-20 | 171.99 |
| 2015-04-17 | 175.61 |
| 2015-04-16 | 174.41 |
| 2015-04-15 | 174.00 |
| 2015-04-14 | 172.39 |
| 2015-04-13 | 172.39 |
| 2015-04-10 | 174.81 |
| 2015-04-09 | 175.21 |
| 2015-04-08 | 176.02 |
| 2015-04-02 | 175.61 |
| 2015-04-01 | 172.80 |
| 2015-03-31 | 167.97 |
| 2015-03-30 | 167.97 |
| 2015-03-27 | 166.36 |
| 2015-03-26 | 166.76 |
| 2015-03-25 | 166.76 |
| 2015-03-24 | 167.57 |
| 2015-03-23 | 167.57 |
| 2015-03-20 | 167.57 |
| 2015-03-19 | 167.57 |
| 2015-03-18 | 167.57 |
| 2015-03-17 | 167.16 |
| 2015-03-16 | 167.57 |
| 2015-03-13 | 167.16 |
| 2015-03-12 | 169.58 |
| 2015-03-11 | 171.59 |
| 2015-03-10 | 171.19 |
| 2015-03-09 | 169.58 |
| 2015-03-06 | 169.58 |
| 2015-03-05 | 169.58 |
| 2015-03-04 | 169.58 |
| 2015-03-03 | 172.80 |
| 2015-03-02 | 171.59 |
| 2015-02-27 | 171.59 |
| 2015-02-26 | 170.78 |
| 2015-02-25 | 171.19 |
| 2015-02-24 | 170.78 |
| 2015-02-23 | 169.98 |
| 2015-02-18 | 173.60 |
| 2015-02-17 | 169.58 |
| 2015-02-16 | 168.37 |
| 2015-02-13 | 168.37 |
| 2015-02-12 | 167.57 |
| 2015-02-11 | 167.57 |
| 2015-02-10 | 169.18 |
| 2015-02-09 | 167.16 |
| 2015-02-06 | 167.57 |
| 2015-02-05 | 168.37 |
| 2015-02-04 | 167.97 |
| 2015-02-03 | 171.59 |
| 2015-02-02 | 171.59 |
| 2015-01-30 | 167.57 |
| 2015-01-29 | 167.57 |
| 2015-01-28 | 165.55 |
| 2015-01-27 | 167.97 |
| 2015-01-26 | 167.57 |
| 2015-01-23 | 167.57 |
| 2015-01-22 | 171.19 |
| 2015-01-21 | 166.36 |
| 2015-01-20 | 164.75 |
| 2015-01-19 | 163.94 |
| 2015-01-16 | 166.76 |
| 2015-01-15 | 167.97 |
| 2015-01-14 | 167.57 |
| 2015-01-13 | 168.37 |
| 2015-01-12 | 169.18 |
| 2015-01-09 | 169.18 |
| 2015-01-08 | 168.77 |
| 2015-01-07 | 169.18 |
| 2015-01-06 | 169.58 |
| 2015-01-05 | 167.97 |
| 2015-01-02 | 167.57 |
| 2014-12-31 | 167.57 |
| 2014-12-30 | 165.96 |
| 2014-12-29 | 165.96 |
| 2014-12-24 | 165.55 |
| 2014-12-23 | 165.55 |
| 2014-12-22 | 161.53 |
| 2014-12-19 | 168.37 |
| 2014-12-18 | 169.58 |
| 2014-12-17 | 165.15 |
| 2014-12-16 | 165.15 |
| 2014-12-15 | 169.98 |
| 2014-12-12 | 171.19 |
| 2014-12-11 | 167.57 |
| 2014-12-10 | 164.00 |
| 2014-12-09 | 163.60 |
| 2014-12-08 | 163.60 |
| 2014-12-05 | 164.00 |
| 2014-12-04 | 163.60 |
| 2014-12-03 | 164.79 |
| 2014-12-02 | 163.60 |
| 2014-12-01 | 162.81 |
| 2014-11-28 | 168.36 |
| 2014-11-27 | 168.76 |
| 2014-11-26 | 168.36 |
| 2014-11-25 | 163.21 |
| 2014-11-24 | 163.60 |
| 2014-11-21 | 162.02 |
| 2014-11-20 | 161.62 |
| 2014-11-19 | 163.60 |
| 2014-11-18 | 159.64 |
| 2014-11-17 | 160.03 |
| 2014-11-14 | 157.66 |
| 2014-11-13 | 157.66 |
| 2014-11-12 | 149.73 |
| 2014-11-11 | 149.73 |
| 2014-11-10 | 154.48 |
| 2014-11-07 | 153.69 |
| 2014-11-06 | 152.90 |
| 2014-11-05 | 150.92 |
| 2014-11-04 | 151.31 |
| 2014-11-03 | 149.73 |
| 2014-10-31 | 148.94 |
| 2014-10-30 | 149.73 |
| 2014-10-29 | 150.12 |
| 2014-10-28 | 149.73 |
| 2014-10-27 | 150.92 |
| 2014-10-24 | 149.73 |
| 2014-10-23 | 147.75 |
| 2014-10-22 | 145.76 |
| 2014-10-21 | 143.78 |
| 2014-10-20 | 143.78 |
| 2014-10-17 | 143.78 |
| 2014-10-16 | 145.76 |
| 2014-10-15 | 145.37 |
| 2014-10-14 | 145.76 |
| 2014-10-13 | 143.39 |
| 2014-10-10 | 143.39 |
| 2014-10-09 | 145.76 |
| 2014-10-08 | 142.99 |
| 2014-10-07 | 142.99 |
| 2014-10-06 | 141.80 |
| 2014-10-03 | 141.80 |
| 2014-09-30 | 143.39 |
| 2014-09-29 | 144.18 |
| 2014-09-26 | 149.73 |
| 2014-09-25 | 147.75 |
| 2014-09-24 | 148.54 |
| 2014-09-23 | 148.54 |
| 2014-09-22 | 149.33 |
| 2014-09-19 | 149.33 |
| 2014-09-18 | 148.14 |
| 2014-09-17 | 148.54 |
| 2014-09-16 | 148.94 |
| 2014-09-15 | 148.94 |
| 2014-09-12 | 148.54 |
| 2014-09-11 | 148.94 |
| 2014-09-10 | 149.73 |
| 2014-09-08 | 152.50 |
| 2014-09-05 | 152.90 |
| 2014-09-04 | 156.47 |
| 2014-09-03 | 157.06 |
| 2014-09-02 | 154.80 |
| 2014-09-01 | 154.80 |
| 2014-08-29 | 154.80 |
| 2014-08-28 | 150.64 |
| 2014-08-27 | 152.91 |
| 2014-08-26 | 152.91 |
| 2014-08-25 | 149.89 |
| 2014-08-22 | 149.51 |
| 2014-08-21 | 147.62 |
| 2014-08-20 | 150.64 |
| 2014-08-19 | 148.38 |
| 2014-08-18 | 148.38 |
| 2014-08-15 | 148.38 |
| 2014-08-14 | 145.36 |
| 2014-08-13 | 147.25 |
| 2014-08-12 | 147.25 |
| 2014-08-11 | 145.36 |
| 2014-08-08 | 145.74 |
| 2014-08-07 | 144.60 |
| 2014-08-06 | 144.60 |
| 2014-08-05 | 145.36 |
| 2014-08-04 | 143.47 |
| 2014-08-01 | 142.34 |
| 2014-07-31 | 143.85 |
| 2014-07-30 | 143.09 |
| 2014-07-29 | 141.96 |
| 2014-07-28 | 142.72 |
| 2014-07-25 | 141.58 |
| 2014-07-24 | 141.58 |
| 2014-07-23 | 140.83 |
| 2014-07-22 | 139.70 |
| 2014-07-21 | 139.70 |
| 2014-07-18 | 140.45 |
| 2014-07-17 | 141.58 |
| 2014-07-16 | 141.58 |
| 2014-07-15 | 141.21 |
| 2014-07-14 | 139.70 |
| 2014-07-11 | 140.08 |
| 2014-07-10 | 140.08 |
| 2014-07-09 | 138.57 |
| 2014-07-08 | 138.57 |
| 2014-07-07 | 139.32 |
| 2014-07-04 | 140.45 |
| 2014-07-03 | 139.70 |
| 2014-07-02 | 138.19 |
| 2014-06-30 | 134.79 |
| 2014-06-27 | 128.37 |
| 2014-06-26 | 130.26 |
| 2014-06-25 | 129.13 |
| 2014-06-24 | 128.37 |
| 2014-06-23 | 128.00 |
| 2014-06-20 | 127.62 |
| 2014-06-19 | 130.26 |
| 2014-06-18 | 130.26 |
| 2014-06-17 | 131.02 |
| 2014-06-16 | 129.88 |
| 2014-06-13 | 132.15 |
| 2014-06-12 | 130.26 |
| 2014-06-11 | 130.26 |
| 2014-06-10 | 130.26 |
| 2014-06-09 | 127.62 |
| 2014-06-06 | 126.49 |
| 2014-06-05 | 126.49 |
| 2014-06-04 | 128.37 |
| 2014-06-03 | 132.53 |
| 2014-05-30 | 135.92 |
| 2014-05-29 | 133.28 |
| 2014-05-28 | 134.41 |
| 2014-05-27 | 134.79 |
| 2014-05-26 | 135.92 |
| 2014-05-23 | 135.55 |
| 2014-05-22 | 135.92 |
| 2014-05-21 | 135.17 |
| 2014-05-20 | 135.17 |
| 2014-05-19 | 135.17 |
| 2014-05-16 | 135.55 |
| 2014-05-15 | 136.68 |
| 2014-05-14 | 136.68 |
| 2014-05-13 | 135.92 |
| 2014-05-12 | 135.92 |
| 2014-05-09 | 134.04 |
| 2014-05-08 | 133.66 |
| 2014-05-07 | 134.41 |
| 2014-05-05 | 135.92 |
| 2014-05-02 | 137.81 |
| 2014-04-30 | 137.81 |
| 2014-04-29 | 138.19 |
| 2014-04-28 | 139.70 |
| 2014-04-25 | 140.45 |
| 2014-04-24 | 140.83 |
| 2014-04-23 | 140.83 |
| 2014-04-22 | 140.83 |
| 2014-04-17 | 139.70 |
| 2014-04-16 | 139.70 |
| 2014-04-15 | 138.19 |
| 2014-04-14 | 139.32 |
| 2014-04-11 | 139.32 |
| 2014-04-10 | 140.45 |
| 2014-04-09 | 140.08 |
| 2014-04-08 | 139.70 |
| 2014-04-07 | 140.08 |
| 2014-04-04 | 139.70 |
| 2014-04-03 | 140.08 |
| 2014-04-02 | 139.70 |
| 2014-04-01 | 142.34 |
| 2014-03-31 | 141.58 |
| 2014-03-28 | 141.58 |
| 2014-03-27 | 142.72 |
| 2014-03-26 | 134.04 |
| 2014-03-25 | 133.66 |
| 2014-03-24 | 135.92 |
| 2014-03-21 | 135.92 |
| 2014-03-20 | 135.92 |
| 2014-03-19 | 139.32 |
| 2014-03-18 | 137.81 |
| 2014-03-17 | 134.04 |
| 2014-03-14 | 134.04 |
| 2014-03-13 | 135.17 |
| 2014-03-12 | 134.79 |
| 2014-03-11 | 137.81 |
| 2014-03-10 | 140.83 |
| 2014-03-07 | 143.85 |
| 2014-03-06 | 144.60 |
| 2014-03-05 | 142.72 |
| 2014-03-04 | 144.98 |
| 2014-03-03 | 145.36 |
| 2014-02-28 | 144.60 |
| 2014-02-27 | 144.60 |
| 2014-02-26 | 143.47 |
| 2014-02-25 | 146.11 |
| 2014-02-24 | 144.23 |
| 2014-02-21 | 144.98 |
| 2014-02-20 | 145.74 |
| 2014-02-19 | 146.49 |
| 2014-02-18 | 146.49 |
| 2014-02-17 | 146.11 |
| 2014-02-14 | 145.36 |
| 2014-02-13 | 145.36 |
| 2014-02-12 | 145.36 |
| 2014-02-11 | 147.25 |
| 2014-02-10 | 147.25 |
| 2014-02-07 | 145.74 |
| 2014-02-06 | 144.60 |
| 2014-02-05 | 144.60 |
| 2014-02-04 | 145.36 |
| 2014-01-30 | 151.02 |
| 2014-01-29 | 151.02 |
| 2014-01-28 | 147.25 |
| 2014-01-27 | 146.49 |
| 2014-01-24 | 150.64 |
| 2014-01-23 | 154.80 |
| 2014-01-22 | 156.68 |
| 2014-01-21 | 152.53 |
| 2014-01-20 | 152.15 |
| 2014-01-17 | 151.78 |
| 2014-01-16 | 151.78 |
| 2014-01-15 | 152.53 |
| 2014-01-14 | 152.53 |
| 2014-01-13 | 151.02 |
| 2014-01-10 | 151.78 |
| 2014-01-09 | 151.40 |
| 2014-01-08 | 151.02 |
| 2014-01-07 | 151.02 |
| 2014-01-06 | 152.15 |
| 2014-01-03 | 154.80 |
| 2014-01-02 | 157.82 |
| 2013-12-31 | 155.93 |
| 2013-12-30 | 155.93 |
| 2013-12-27 | 155.93 |
| 2013-12-24 | 158.57 |
| 2013-12-23 | 158.19 |
| 2013-12-20 | 158.57 |
| 2013-12-19 | 159.70 |
| 2013-12-18 | 159.33 |
| 2013-12-17 | 160.84 |
| 2013-12-16 | 157.82 |
| 2013-12-13 | 157.06 |
| 2013-12-12 | 156.68 |
| 2013-12-11 | 156.68 |
| 2013-12-10 | 158.54 |
| 2013-12-09 | 164.12 |
| 2013-12-06 | 164.12 |
| 2013-12-05 | 162.26 |
| 2013-12-04 | 158.54 |
| 2013-12-03 | 164.12 |
| 2013-12-02 | 165.61 |
| 2013-11-29 | 158.17 |
| 2013-11-28 | 162.26 |
| 2013-11-27 | 162.26 |
| 2013-11-26 | 162.26 |
| 2013-11-25 | 164.12 |
| 2013-11-22 | 160.03 |
| 2013-11-21 | 160.40 |
| 2013-11-20 | 160.40 |
| 2013-11-19 | 158.54 |
| 2013-11-18 | 158.92 |
| 2013-11-15 | 157.43 |
| 2013-11-14 | 155.20 |
| 2013-11-13 | 154.08 |
| 2013-11-12 | 155.94 |
| 2013-11-11 | 155.20 |
| 2013-11-08 | 154.45 |
| 2013-11-07 | 154.82 |
| 2013-11-06 | 154.45 |
| 2013-11-05 | 154.82 |
| 2013-11-04 | 152.96 |
| 2013-11-01 | 154.82 |
| 2013-10-31 | 153.71 |
| 2013-10-30 | 154.82 |
| 2013-10-29 | 154.82 |
| 2013-10-28 | 155.57 |
| 2013-10-25 | 155.20 |
| 2013-10-24 | 154.82 |
| 2013-10-23 | 155.94 |
| 2013-10-22 | 158.54 |
| 2013-10-21 | 160.40 |
| 2013-10-18 | 156.31 |
| 2013-10-17 | 154.08 |
| 2013-10-16 | 154.82 |
| 2013-10-15 | 154.82 |
| 2013-10-11 | 154.82 |
| 2013-10-10 | 152.96 |
| 2013-10-09 | 151.85 |
| 2013-10-08 | 152.96 |
| 2013-10-07 | 156.31 |
| 2013-10-04 | 152.96 |
| 2013-10-03 | 151.48 |
| 2013-10-02 | 152.96 |
| 2013-09-30 | 153.34 |
| 2013-09-27 | 154.08 |
| 2013-09-26 | 153.71 |
| 2013-09-25 | 153.71 |
| 2013-09-24 | 154.82 |
| 2013-09-23 | 154.82 |
| 2013-09-19 | 154.82 |
| 2013-09-18 | 154.82 |
| 2013-09-17 | 155.94 |
| 2013-09-16 | 158.54 |
| 2013-09-13 | 154.82 |
| 2013-09-12 | 154.45 |
| 2013-09-11 | 153.15 |
| 2013-09-10 | 153.50 |
| 2013-09-09 | 152.44 |
| 2013-09-06 | 152.08 |
| 2013-09-05 | 152.08 |
| 2013-09-04 | 150.31 |
| 2013-09-03 | 150.31 |
| 2013-09-02 | 150.31 |
| 2013-08-30 | 148.53 |
| 2013-08-29 | 148.18 |
| 2013-08-28 | 148.53 |
| 2013-08-27 | 148.89 |
| 2013-08-26 | 149.60 |
| 2013-08-23 | 148.18 |
| 2013-08-22 | 147.82 |
| 2013-08-21 | 147.47 |
| 2013-08-20 | 147.47 |
| 2013-08-19 | 148.53 |
| 2013-08-16 | 148.53 |
| 2013-08-15 | 148.89 |
| 2013-08-13 | 149.24 |
| 2013-08-12 | 148.53 |
| 2013-08-09 | 149.60 |
| 2013-08-08 | 147.11 |
| 2013-08-07 | 148.53 |
| 2013-08-06 | 151.73 |
| 2013-08-05 | 149.24 |
| 2013-08-02 | 149.60 |
| 2013-08-01 | 149.60 |
| 2013-07-31 | 148.53 |
| 2013-07-30 | 149.60 |
| 2013-07-29 | 148.18 |
| 2013-07-26 | 148.53 |
| 2013-07-25 | 148.53 |
| 2013-07-24 | 148.18 |
| 2013-07-23 | 148.53 |
| 2013-07-22 | 146.76 |
| 2013-07-19 | 147.47 |
| 2013-07-18 | 148.89 |
| 2013-07-17 | 149.24 |
| 2013-07-16 | 149.24 |
| 2013-07-15 | 148.53 |
| 2013-07-12 | 148.53 |
| 2013-07-11 | 147.47 |
| 2013-07-10 | 148.53 |
| 2013-07-09 | 146.76 |
| 2013-07-08 | 147.11 |
| 2013-07-05 | 147.11 |
| 2013-07-04 | 146.76 |
| 2013-07-03 | 148.18 |
| 2013-07-02 | 148.18 |
| 2013-06-28 | 150.31 |
| 2013-06-27 | 159.90 |
| 2013-06-26 | 154.22 |
| 2013-06-25 | 152.08 |
| 2013-06-24 | 152.44 |
| 2013-06-21 | 157.41 |
| 2013-06-20 | 156.70 |
| 2013-06-19 | 155.64 |
| 2013-06-18 | 153.86 |
| 2013-06-17 | 152.08 |
| 2013-06-14 | 155.28 |
| 2013-06-13 | 148.53 |
| 2013-06-11 | 153.15 |
| 2013-06-10 | 160.61 |
| 2013-06-07 | 153.15 |
| 2013-06-06 | 149.95 |
| 2013-06-05 | 150.66 |
| 2013-06-04 | 153.86 |
| 2013-06-03 | 157.41 |
| 2013-05-31 | 125.10 |
| 2013-05-30 | 119.42 |
| 2013-05-29 | 125.10 |
| 2013-05-28 | 124.75 |
| 2013-05-27 | 123.68 |
| 2013-05-24 | 118.36 |
| 2013-05-23 | 116.58 |
| 2013-05-22 | 118.71 |
| 2013-05-21 | 121.91 |
| 2013-05-20 | 123.68 |
| 2013-05-16 | 123.33 |
| 2013-05-15 | 124.75 |
| 2013-05-14 | 126.52 |
| 2013-05-13 | 122.97 |
| 2013-05-10 | 126.52 |
| 2013-05-09 | 126.52 |
| 2013-05-08 | 125.10 |
| 2013-05-07 | 126.52 |
| 2013-05-06 | 125.46 |
| 2013-05-03 | 123.33 |
| 2013-05-02 | 125.10 |
| 2013-04-30 | 122.62 |
| 2013-04-29 | 124.39 |
| 2013-04-26 | 125.10 |
| 2013-04-25 | 123.68 |
| 2013-04-24 | 122.62 |
| 2013-04-23 | 123.68 |
| 2013-04-22 | 120.49 |
| 2013-04-19 | 119.42 |
| 2013-04-18 | 121.91 |
| 2013-04-17 | 118.00 |
| 2013-04-16 | 119.07 |
| 2013-04-15 | 119.42 |
| 2013-04-12 | 122.26 |
| 2013-04-11 | 123.33 |
| 2013-04-10 | 125.10 |
| 2013-04-09 | 125.10 |
| 2013-04-08 | 121.91 |
| 2013-04-05 | 126.17 |
| 2013-04-03 | 130.07 |
| 2013-04-02 | 129.72 |
| 2013-03-28 | 135.75 |
| 2013-03-27 | 135.40 |
| 2013-03-26 | 134.33 |
| 2013-03-25 | 134.33 |
| 2013-03-22 | 130.78 |
| 2013-03-21 | 130.43 |
| 2013-03-20 | 129.01 |
| 2013-03-19 | 130.78 |
| 2013-03-18 | 131.85 |
| 2013-03-15 | 132.56 |
| 2013-03-14 | 129.01 |
| 2013-03-13 | 128.65 |
| 2013-03-12 | 130.78 |
| 2013-03-11 | 129.01 |
| 2013-03-08 | 128.65 |
| 2013-03-07 | 130.43 |
| 2013-03-06 | 132.91 |
| 2013-03-05 | 122.26 |
| 2013-03-04 | 114.80 |
| 2013-03-01 | 111.25 |
| 2013-02-28 | 111.25 |
| 2013-02-27 | 109.48 |
| 2013-02-26 | 105.93 |
| 2013-02-25 | 109.48 |
| 2013-02-22 | 111.61 |
| 2013-02-21 | 113.03 |
| 2013-02-20 | 115.16 |
| 2013-02-19 | 115.87 |
| 2013-02-18 | 118.36 |
| 2013-02-15 | 115.51 |
| 2013-02-14 | 114.80 |
| 2013-02-08 | 114.80 |
| 2013-02-07 | 108.77 |
| 2013-02-06 | 114.09 |
| 2013-02-05 | 111.25 |
| 2013-02-04 | 118.36 |
| 2013-02-01 | 111.25 |
| 2013-01-31 | 106.28 |
| 2013-01-30 | 106.28 |
| 2013-01-29 | 105.93 |
| 2013-01-28 | 102.02 |
| 2013-01-25 | 100.60 |
| 2013-01-24 | 102.02 |
| 2013-01-23 | 100.96 |
| 2013-01-22 | 102.38 |
| 2013-01-21 | 102.38 |
| 2013-01-18 | 101.31 |
| 2013-01-17 | 99.54 |
| 2013-01-16 | 101.67 |
| 2013-01-15 | 102.38 |
| 2013-01-14 | 100.96 |
| 2013-01-11 | 98.83 |
| 2013-01-10 | 97.76 |
| 2013-01-09 | 97.05 |
| 2013-01-08 | 98.47 |
| 2013-01-07 | 97.05 |
| 2013-01-04 | 91.73 |
| 2013-01-03 | 91.02 |
| 2013-01-02 | 91.37 |
| 2012-12-31 | 88.89 |
| 2012-12-28 | 88.18 |
| 2012-12-27 | 86.40 |
| 2012-12-24 | 85.34 |
| 2012-12-21 | 84.63 |
| 2012-12-20 | 84.63 |
| 2012-12-19 | 85.69 |
| 2012-12-18 | 86.40 |
| 2012-12-17 | 85.34 |
| 2012-12-14 | 86.40 |
| 2012-12-13 | 86.05 |
| 2012-12-12 | 87.11 |
| 2012-12-11 | 83.63 |
| 2012-12-10 | 83.28 |
| 2012-12-07 | 82.93 |
| 2012-12-06 | 81.54 |
| 2012-12-05 | 81.19 |
| 2012-12-04 | 81.19 |
| 2012-12-03 | 81.54 |
| 2012-11-30 | 81.54 |
| 2012-11-29 | 78.75 |
| 2012-11-28 | 77.70 |
| 2012-11-27 | 75.96 |
| 2012-11-26 | 76.66 |
| 2012-11-23 | 77.35 |
| 2012-11-22 | 74.57 |
| 2012-11-21 | 75.61 |
| 2012-11-20 | 74.22 |
| 2012-11-19 | 74.04 |
| 2012-11-16 | 71.43 |
| 2012-11-15 | 71.08 |
| 2012-11-14 | 72.13 |
| 2012-11-13 | 72.13 |
| 2012-11-12 | 72.82 |
| 2012-11-09 | 73.87 |
| 2012-11-08 | 72.65 |
| 2012-11-07 | 75.96 |
| 2012-11-06 | 73.87 |
| 2012-11-05 | 74.22 |
| 2012-11-02 | 72.65 |
| 2012-11-01 | 72.48 |
| 2012-10-31 | 72.48 |
| 2012-10-30 | 71.61 |
| 2012-10-29 | 70.73 |
| 2012-10-26 | 68.47 |
| 2012-10-25 | 67.77 |
| 2012-10-24 | 67.42 |
| 2012-10-22 | 68.30 |
| 2012-10-19 | 68.30 |
| 2012-10-18 | 68.12 |
| 2012-10-17 | 66.20 |
| 2012-10-16 | 65.51 |
| 2012-10-15 | 67.25 |
| 2012-10-12 | 67.25 |
| 2012-10-11 | 67.77 |
| 2012-10-10 | 68.99 |
| 2012-10-09 | 69.17 |
| 2012-10-08 | 69.17 |
| 2012-10-05 | 68.99 |
| 2012-10-04 | 68.99 |
| 2012-10-03 | 66.38 |
| 2012-09-28 | 64.64 |
| 2012-09-27 | 64.64 |
| 2012-09-26 | 64.46 |
| 2012-09-25 | 64.64 |
| 2012-09-24 | 65.51 |
| 2012-09-21 | 63.42 |
| 2012-09-20 | 63.07 |
| 2012-09-19 | 65.51 |
| 2012-09-18 | 63.77 |
| 2012-09-17 | 65.16 |
| 2012-09-14 | 62.37 |
| 2012-09-13 | 62.02 |
| 2012-09-12 | 66.38 |
| 2012-09-11 | 64.44 |
| 2012-09-10 | 63.47 |
| 2012-09-07 | 62.18 |
| 2012-09-06 | 61.53 |
| 2012-09-05 | 61.86 |
| 2012-09-04 | 61.53 |
| 2012-09-03 | 60.24 |
| 2012-08-31 | 60.08 |
| 2012-08-30 | 61.21 |
| 2012-08-29 | 61.21 |
| 2012-08-28 | 61.21 |
| 2012-08-27 | 60.24 |
| 2012-08-24 | 58.63 |
| 2012-08-23 | 56.85 |
| 2012-08-22 | 54.91 |
| 2012-08-21 | 54.43 |
| 2012-08-20 | 55.07 |
| 2012-08-17 | 53.13 |
| 2012-08-16 | 54.26 |
| 2012-08-15 | 53.13 |
| 2012-08-14 | 53.46 |
| 2012-08-13 | 52.65 |
| 2012-08-10 | 53.46 |
| 2012-08-09 | 52.81 |
| 2012-08-08 | 52.00 |
| 2012-08-07 | 51.84 |
| 2012-08-06 | 51.84 |
| 2012-08-03 | 50.23 |
| 2012-08-02 | 50.39 |
| 2012-08-01 | 50.39 |
| 2012-07-31 | 49.90 |
| 2012-07-30 | 49.26 |
| 2012-07-27 | 48.61 |
| 2012-07-26 | 49.42 |
| 2012-07-25 | 49.74 |
| 2012-07-24 | 49.09 |
| 2012-07-23 | 49.09 |
| 2012-07-20 | 49.58 |
| 2012-07-19 | 49.74 |
| 2012-07-18 | 49.26 |
| 2012-07-17 | 49.09 |
| 2012-07-16 | 50.06 |
| 2012-07-13 | 50.06 |
| 2012-07-12 | 48.93 |
| 2012-07-11 | 50.23 |
| 2012-07-10 | 50.71 |
| 2012-07-09 | 50.23 |
| 2012-07-06 | 50.23 |
| 2012-07-05 | 49.42 |
| 2012-07-04 | 47.32 |
| 2012-07-03 | 48.61 |
| 2012-06-29 | 41.99 |
| 2012-06-28 | 34.88 |
| 2012-06-27 | 35.36 |
| 2012-06-26 | 31.81 |
| 2012-06-25 | 31.81 |
| 2012-06-22 | 32.46 |
| 2012-06-21 | 34.07 |
| 2012-06-20 | 34.72 |
| 2012-06-19 | 34.88 |
| 2012-06-18 | 34.88 |
| 2012-06-15 | 31.65 |
| 2012-06-14 | 30.03 |
| 2012-06-13 | 31.65 |
| 2012-06-12 | 31.65 |
| 2012-06-11 | 31.65 |
| 2012-06-08 | 29.23 |
| 2012-06-07 | 28.42 |
| 2012-06-06 | 29.23 |
| 2012-06-05 | 27.61 |
| 2012-06-04 | 27.61 |
| 2012-06-01 | 29.23 |
| 2012-05-31 | 28.42 |
| 2012-05-30 | 31.49 |
| 2012-05-29 | 31.65 |
| 2012-05-28 | 30.52 |
| 2012-05-25 | 28.10 |
| 2012-05-24 | 27.61 |
| 2012-05-23 | 29.23 |
| 2012-05-22 | 30.52 |
| 2012-05-21 | 29.23 |
| 2012-05-18 | 29.23 |
| 2012-05-17 | 29.23 |
| 2012-05-16 | 28.90 |
| 2012-05-15 | 30.84 |
| 2012-05-14 | 31.97 |
| 2012-05-11 | 31.81 |
| 2012-05-10 | 31.65 |
| 2012-05-09 | 32.13 |
| 2012-05-08 | 33.26 |
| 2012-05-07 | 34.07 |
| 2012-05-04 | 33.75 |
| 2012-05-03 | 32.94 |
| 2012-05-02 | 32.46 |
| 2012-04-30 | 32.46 |
| 2012-04-27 | 32.46 |
| 2012-04-26 | 32.46 |
| 2012-04-25 | 32.13 |
| 2012-04-24 | 32.30 |
| 2012-04-23 | 32.13 |
| 2012-04-20 | 32.62 |
| 2012-04-19 | 32.62 |
| 2012-04-18 | 34.56 |
| 2012-04-17 | 34.07 |
| 2012-04-16 | 34.07 |
| 2012-04-13 | 34.07 |
| 2012-04-12 | 34.07 |
| 2012-04-11 | 34.07 |
| 2012-04-10 | 34.07 |
| 2012-04-05 | 34.07 |
| 2012-04-03 | 35.69 |
| 2012-04-02 | 35.69 |
| 2012-03-30 | 35.20 |
| 2012-03-29 | 36.50 |
| 2012-03-28 | 36.17 |
| 2012-03-27 | 36.17 |
| 2012-03-26 | 36.66 |
| 2012-03-23 | 36.66 |
| 2012-03-22 | 36.66 |
| 2012-03-21 | 36.66 |
| 2012-03-20 | 36.50 |
| 2012-03-19 | 37.30 |
| 2012-03-16 | 38.60 |
| 2012-03-15 | 38.60 |
| 2012-03-14 | 38.43 |
| 2012-03-13 | 37.30 |
| 2012-03-12 | 37.30 |
| 2012-03-09 | 37.95 |
| 2012-03-08 | 35.36 |
| 2012-03-07 | 34.56 |
| 2012-03-06 | 35.69 |
| 2012-03-05 | 39.08 |
| 2012-03-02 | 38.27 |
| 2012-03-01 | 37.46 |
| 2012-02-29 | 39.24 |
| 2012-02-28 | 37.30 |
| 2012-02-27 | 37.30 |
| 2012-02-24 | 37.46 |
| 2012-02-23 | 36.17 |
| 2012-02-22 | 35.69 |
| 2012-02-21 | 34.88 |
| 2012-02-20 | 34.07 |
| 2012-02-17 | 34.40 |
| 2012-02-16 | 34.07 |
| 2012-02-15 | 34.07 |
| 2012-02-14 | 32.30 |
| 2012-02-13 | 32.94 |
| 2012-02-10 | 32.94 |
| 2012-02-09 | 32.46 |
| 2012-02-08 | 33.75 |
| 2012-02-07 | 31.49 |
| 2012-02-06 | 30.52 |
| 2012-02-03 | 28.74 |
| 2012-02-02 | 28.10 |
| 2012-02-01 | 26.00 |
| 2012-01-31 | 26.32 |
| 2012-01-30 | 25.67 |
| 2012-01-27 | 26.64 |
| 2012-01-26 | 26.80 |
| 2012-01-20 | 27.45 |
| 2012-01-19 | 26.80 |
| 2012-01-18 | 25.19 |
| 2012-01-17 | 24.38 |
| 2012-01-16 | 24.38 |
| 2012-01-13 | 24.38 |
| 2012-01-12 | 23.09 |
| 2012-01-11 | 22.76 |
| 2012-01-10 | 22.76 |
| 2012-01-09 | 22.76 |
| 2012-01-06 | 22.76 |
| 2012-01-05 | 22.76 |
| 2012-01-04 | 21.96 |
| 2012-01-03 | 22.76 |
| 2011-12-30 | 21.63 |
| 2011-12-29 | 21.15 |
| 2011-12-28 | 20.99 |
| 2011-12-23 | 22.76 |
| 2011-12-22 | 22.76 |
| 2011-12-21 | 23.73 |
| 2011-12-20 | 23.57 |
| 2011-12-19 | 24.38 |
| 2011-12-16 | 24.38 |
| 2011-12-15 | 24.38 |
| 2011-12-14 | 24.38 |
| 2011-12-13 | 24.38 |
| 2011-12-12 | 25.67 |
| 2011-12-09 | 25.20 |
| 2011-12-08 | 25.99 |
| 2011-12-07 | 26.77 |
| 2011-12-06 | 25.99 |
| 2011-12-05 | 27.25 |
| 2011-12-02 | 28.35 |
| 2011-12-01 | 27.40 |
| 2011-11-30 | 25.67 |
| 2011-11-29 | 25.99 |
| 2011-11-28 | 31.66 |
| 2011-11-25 | 31.66 |
| 2011-11-24 | 31.66 |
| 2011-11-23 | 31.18 |
| 2011-11-22 | 31.18 |
| 2011-11-21 | 30.71 |
| 2011-11-18 | 32.29 |
| 2011-11-17 | 32.29 |
| 2011-11-16 | 33.86 |
| 2011-11-15 | 33.07 |
| 2011-11-14 | 33.07 |
| 2011-11-11 | 32.29 |
| 2011-11-10 | 31.97 |
| 2011-11-09 | 31.97 |
| 2011-11-08 | 31.97 |
| 2011-11-07 | 30.71 |
| 2011-11-04 | 33.07 |
| 2011-11-03 | 32.29 |
| 2011-11-02 | 33.86 |
| 2011-11-01 | 33.86 |
| 2011-10-31 | 37.80 |
| 2011-10-28 | 40.16 |
| 2011-10-27 | 35.44 |
| 2011-10-26 | 32.29 |
| 2011-10-25 | 32.29 |
| 2011-10-24 | 32.29 |
| 2011-10-21 | 30.71 |
| 2011-10-20 | 30.71 |
| 2011-10-19 | 30.71 |
| 2011-10-18 | 30.08 |
| 2011-10-17 | 33.39 |
| 2011-10-14 | 33.07 |
| 2011-10-13 | 31.50 |
| 2011-10-12 | 27.56 |
| 2011-10-11 | 25.83 |
| 2011-10-10 | 22.84 |
| 2011-10-07 | 23.31 |
| 2011-10-06 | 21.11 |
| 2011-10-04 | 16.54 |
| 2011-10-03 | 17.48 |
| 2011-09-30 | 22.52 |
| 2011-09-28 | 23.63 |
| 2011-09-27 | 22.84 |
| 2011-09-26 | 21.11 |
| 2011-09-23 | 25.20 |
| 2011-09-22 | 29.14 |
| 2011-09-21 | 38.59 |
| 2011-09-20 | 38.59 |
| 2011-09-19 | 41.74 |
| 2011-09-16 | 46.46 |
| 2011-09-15 | 44.89 |
| 2011-09-14 | 46.46 |
| 2011-09-12 | 50.08 |
| 2011-09-09 | 50.98 |
| 2011-09-08 | 49.49 |
| 2011-09-07 | 50.08 |
| 2011-09-06 | 48.15 |
| 2011-09-05 | 48.89 |
| 2011-09-02 | 48.89 |
| 2011-09-01 | 51.27 |
| 2011-08-31 | 50.38 |
| 2011-08-30 | 49.49 |
| 2011-08-29 | 48.15 |
| 2011-08-26 | 48.15 |
| 2011-08-25 | 48.59 |
| 2011-08-24 | 48.15 |
| 2011-08-23 | 48.15 |
| 2011-08-22 | 47.40 |
| 2011-08-19 | 47.40 |
| 2011-08-18 | 49.19 |
| 2011-08-17 | 50.38 |
| 2011-08-16 | 49.49 |
| 2011-08-15 | 49.49 |
| 2011-08-12 | 48.15 |
| 2011-08-11 | 46.66 |
| 2011-08-10 | 48.44 |
| 2011-08-09 | 46.66 |
| 2011-08-08 | 45.76 |
| 2011-08-05 | 48.74 |
| 2011-08-04 | 51.57 |
| 2011-08-03 | 50.38 |
| 2011-08-02 | 52.17 |
| 2011-08-01 | 52.76 |
| 2011-07-29 | 53.36 |
| 2011-07-28 | 52.17 |
| 2011-07-27 | 52.76 |
| 2011-07-26 | 52.76 |
| 2011-07-25 | 53.36 |
| 2011-07-22 | 54.25 |
| 2011-07-21 | 53.36 |
| 2011-07-20 | 52.76 |
| 2011-07-19 | 52.76 |
| 2011-07-18 | 52.76 |
| 2011-07-15 | 53.36 |
| 2011-07-14 | 52.76 |
| 2011-07-13 | 54.25 |
| 2011-07-12 | 47.40 |
| 2011-07-11 | 47.40 |
| 2011-07-08 | 47.40 |
| 2011-07-07 | 47.40 |
| 2011-07-06 | 47.40 |
| 2011-07-05 | 47.40 |
| 2011-07-04 | 47.40 |
| 2011-06-30 | 47.40 |
| 2011-06-29 | 47.40 |
| 2011-06-28 | 47.40 |
| 2011-06-27 | 47.40 |
| 2011-06-24 | 47.40 |
| 2011-06-23 | 47.40 |
| 2011-06-22 | 47.40 |
| 2011-06-21 | 47.40 |
| 2011-06-20 | 47.40 |
| 2011-06-17 | 47.40 |
| 2011-06-16 | 47.40 |
| 2011-06-15 | 48.89 |
| 2011-06-14 | 48.89 |
| 2011-06-13 | 49.19 |
| 2011-06-10 | 49.19 |
| 2011-06-09 | 50.38 |
| 2011-06-08 | 52.46 |
| 2011-06-07 | 50.98 |
| 2011-06-03 | 50.98 |
| 2011-06-02 | 50.38 |
| 2011-06-01 | 52.46 |
| 2011-05-31 | 51.87 |
| 2011-05-30 | 51.87 |
| 2011-05-27 | 51.87 |
| 2011-05-26 | 51.87 |
| 2011-05-25 | 52.46 |
| 2011-05-24 | 51.87 |
| 2011-05-23 | 50.98 |
| 2011-05-20 | 50.98 |
| 2011-05-19 | 50.98 |
| 2011-05-18 | 51.57 |
| 2011-05-17 | 50.98 |
| 2011-05-16 | 51.27 |
| 2011-05-13 | 51.87 |
| 2011-05-12 | 52.46 |
| 2011-05-11 | 53.06 |
| 2011-05-09 | 53.06 |
| 2011-05-06 | 53.06 |
| 2011-05-05 | 53.36 |
| 2011-05-04 | 54.25 |
| 2011-05-03 | 54.25 |
| 2011-04-29 | 55.44 |
| 2011-04-28 | 53.36 |
| 2011-04-27 | 53.36 |
| 2011-04-26 | 53.06 |
| 2011-04-21 | 53.36 |
| 2011-04-20 | 54.25 |
| 2011-04-19 | 53.36 |
| 2011-04-18 | 51.87 |
| 2011-04-15 | 53.36 |
| 2011-04-14 | 53.36 |
| 2011-04-13 | 53.36 |
| 2011-04-12 | 53.95 |
| 2011-04-11 | 53.95 |
| 2011-04-08 | 54.25 |
| 2011-04-07 | 54.25 |
| 2011-04-06 | 53.95 |
| 2011-04-04 | 53.95 |
| 2011-04-01 | 51.87 |
| 2011-03-31 | 54.85 |
| 2011-03-30 | 53.36 |
| 2011-03-29 | 51.87 |
| 2011-03-28 | 53.36 |
| 2011-03-25 | 52.76 |
| 2011-03-24 | 53.36 |
| 2011-03-23 | 53.36 |
| 2011-03-22 | 53.36 |
| 2011-03-21 | 53.06 |
| 2011-03-18 | 53.36 |
| 2011-03-17 | 48.15 |
| 2011-03-16 | 49.78 |
| 2011-03-15 | 51.87 |
| 2011-03-14 | 54.85 |
| 2011-03-11 | 55.74 |
| 2011-03-10 | 55.74 |
| 2011-03-09 | 55.74 |
| 2011-03-08 | 54.85 |
| 2011-03-07 | 54.55 |
| 2011-03-04 | 54.85 |
| 2011-03-03 | 54.85 |
| 2011-03-02 | 54.85 |
| 2011-03-01 | 55.44 |
| 2011-02-28 | 55.44 |
| 2011-02-25 | 54.25 |
| 2011-02-24 | 51.87 |
| 2011-02-23 | 53.66 |
| 2011-02-22 | 53.95 |
| 2011-02-21 | 55.44 |
| 2011-02-18 | 54.25 |
| 2011-02-17 | 51.87 |
| 2011-02-16 | 52.76 |
| 2011-02-15 | 56.04 |
| 2011-02-14 | 56.04 |
| 2011-02-11 | 56.34 |
| 2011-02-10 | 56.63 |
| 2011-02-09 | 53.36 |
| 2011-02-08 | 51.57 |
| 2011-02-07 | 48.59 |
| 2011-02-02 | 46.66 |
| 2011-02-01 | 43.38 |
| 2011-01-31 | 41.45 |
| 2011-01-28 | 41.45 |
| 2011-01-27 | 41.45 |
| 2011-01-26 | 41.15 |
| 2011-01-25 | 42.19 |
| 2011-01-24 | 41.74 |
| 2011-01-21 | 41.60 |
| 2011-01-20 | 42.94 |
| 2011-01-19 | 42.94 |
| 2011-01-18 | 44.42 |
| 2011-01-17 | 42.94 |
| 2011-01-14 | 43.68 |
| 2011-01-13 | 43.08 |
| 2011-01-12 | 43.38 |
| 2011-01-11 | 44.42 |
| 2011-01-10 | 45.62 |
| 2011-01-07 | 44.42 |
| 2011-01-06 | 44.42 |
| 2011-01-05 | 42.19 |
| 2011-01-04 | 44.42 |
| 2011-01-03 | 41.45 |
| 2010-12-31 | 41.45 |
| 2010-12-30 | 41.45 |
| 2010-12-29 | 44.42 |
| 2010-12-28 | 42.94 |
| 2010-12-24 | 45.91 |
| 2010-12-23 | 45.91 |
| 2010-12-22 | 40.85 |
| 2010-12-21 | 41.45 |
| 2010-12-20 | 39.96 |
| 2010-12-17 | 40.40 |
| 2010-12-16 | 40.40 |
| 2010-12-15 | 40.40 |
| 2010-12-14 | 39.51 |
| 2010-12-13 | 42.19 |
| 2010-12-10 | 43.83 |
| 2010-12-09 | 44.67 |
| 2010-12-08 | 44.39 |
| 2010-12-07 | 43.27 |
| 2010-12-06 | 45.23 |
| 2010-12-03 | 44.39 |
| 2010-12-02 | 43.55 |
| 2010-12-01 | 40.46 |
| 2010-11-30 | 40.18 |
| 2010-11-29 | 37.52 |
| 2010-11-26 | 21.96 |
| 2010-11-25 | 21.96 |
| 2010-11-24 | 20.56 |
| 2010-11-23 | 20.56 |
| 2010-11-22 | 20.56 |
| 2010-11-19 | 19.16 |
| 2010-11-18 | 19.16 |
| 2010-11-17 | 19.16 |
| 2010-11-16 | 18.46 |
| 2010-11-15 | 20.28 |
| 2010-11-12 | 19.16 |
| 2010-11-11 | 19.16 |
| 2010-11-10 | 19.16 |
| 2010-11-09 | 19.16 |
| 2010-11-08 | 21.96 |
| 2010-11-05 | 21.96 |
| 2010-11-04 | 18.04 |
| 2010-11-03 | 17.75 |
| 2010-11-02 | 17.75 |
| 2010-11-01 | 17.61 |
| 2010-10-29 | 17.61 |
| 2010-10-28 | 17.19 |
| 2010-10-27 | 17.75 |
| 2010-10-26 | 17.75 |
| 2010-10-25 | 17.75 |
| 2010-10-22 | 17.61 |
| 2010-10-21 | 17.47 |
| 2010-10-20 | 17.47 |
| 2010-10-19 | 17.90 |
| 2010-10-18 | 17.47 |
| 2010-10-15 | 17.75 |
| 2010-10-14 | 17.75 |
| 2010-10-13 | 17.75 |
| 2010-10-12 | 17.61 |
| 2010-10-11 | 17.75 |
| 2010-10-08 | 17.33 |
| 2010-10-07 | 17.05 |
| 2010-10-06 | 17.61 |
| 2010-10-05 | 17.33 |
| 2010-10-04 | 17.05 |
| 2010-09-30 | 16.35 |
| 2010-09-29 | 15.65 |
| 2010-09-28 | 15.51 |
| 2010-09-27 | 16.35 |
| 2010-09-24 | 17.05 |
| 2010-09-22 | 17.75 |
| 2010-09-21 | 16.49 |
| 2010-09-20 | 17.75 |
| 2010-09-17 | 17.75 |
| 2010-09-16 | 17.75 |
| 2010-09-15 | 17.75 |
| 2010-09-14 | 17.75 |
| 2010-09-13 | 18.18 |
| 2010-09-10 | 18.46 |
| 2010-09-09 | 18.60 |
| 2010-09-08 | 18.18 |
| 2010-09-07 | 17.47 |
| 2010-09-06 | 18.46 |
| 2010-09-03 | 17.33 |
| 2010-09-02 | 17.75 |
| 2010-09-01 | 18.60 |
| 2010-08-31 | 15.57 |
| 2010-08-30 | 15.83 |
| 2010-08-27 | 15.70 |
| 2010-08-26 | 15.83 |
| 2010-08-25 | 15.31 |
| 2010-08-24 | 15.31 |
| 2010-08-23 | 15.31 |
| 2010-08-20 | 17.15 |
| 2010-08-19 | 17.81 |
| 2010-08-18 | 16.36 |
| 2010-08-17 | 17.15 |
| 2010-08-16 | 18.33 |
| 2010-08-13 | 18.33 |
| 2010-08-12 | 16.49 |
| 2010-08-11 | 17.81 |
| 2010-08-10 | 16.62 |
| 2010-08-09 | 16.36 |
| 2010-08-06 | 13.20 |
| 2010-08-05 | 13.20 |
| 2010-08-04 | 12.54 |
| 2010-08-03 | 12.15 |
| 2010-08-02 | 12.54 |
| 2010-07-30 | 10.57 |
| 2010-07-29 | 9.51 |
| 2010-07-28 | 9.51 |
| 2010-07-27 | 10.57 |
| 2010-07-26 | 10.57 |
| 2010-07-23 | 11.22 |
| 2010-07-22 | 11.22 |
| 2010-07-21 | 10.57 |
| 2010-07-20 | 9.25 |
| 2010-07-19 | 8.20 |
| 2010-07-16 | 6.09 |
| 2010-07-15 | 6.09 |
| 2010-07-14 | 5.30 |
| 2010-07-13 | 4.91 |
| 2010-07-12 | 4.64 |
| 2010-07-09 | 2.41 |
| 2010-07-08 | 2.67 |
| 2010-07-07 | 2.14 |
| 2010-07-06 | 2.14 |
| 2010-07-05 | 1.35 |
| 2010-07-02 | 2.01 |
| 2010-06-30 | 2.67 |
| 2010-06-29 | 0.96 |
| 2010-06-28 | 0.04 |
| 2010-06-25 | -2.60 |
| 2010-06-24 | -3.25 |
| 2010-06-23 | -8.26 |
| 2010-06-22 | -7.33 |
| 2010-06-21 | -7.33 |
| 2010-06-18 | -9.18 |
| 2010-06-17 | -12.47 |
| 2010-06-15 | -11.28 |
| 2010-06-14 | -13.13 |
| 2010-06-11 | -15.50 |
| 2010-06-10 | -15.10 |
| 2010-06-09 | -15.50 |
| 2010-06-08 | -15.23 |
| 2010-06-07 | -15.36 |
| 2010-06-04 | -14.84 |
| 2010-06-03 | -14.71 |
| 2010-06-02 | -14.97 |
| 2010-06-01 | -15.76 |
| 2010-05-31 | -15.76 |
| 2010-05-28 | -15.76 |
| 2010-05-27 | -14.44 |
| 2010-05-26 | -14.71 |
| 2010-05-25 | -13.13 |
| 2010-05-24 | -12.07 |
| 2010-05-20 | -11.81 |
| 2010-05-19 | -11.28 |
| 2010-05-18 | -11.28 |
| 2010-05-17 | -10.49 |
| 2010-05-14 | -10.49 |
| 2010-05-13 | -10.49 |
| 2010-05-12 | -10.49 |
| 2010-05-11 | -10.49 |
| 2010-05-10 | -10.49 |
| 2010-05-07 | -10.49 |
| 2010-05-06 | -10.49 |
| 2010-05-05 | -9.84 |
| 2010-05-04 | -7.86 |
| 2010-05-03 | -7.86 |
| 2010-04-30 | -7.86 |
| 2010-04-29 | -7.86 |
| 2010-04-28 | -7.86 |
| 2010-04-27 | -9.18 |
| 2010-04-26 | -9.31 |
| 2010-04-23 | -9.18 |
| 2010-04-22 | -9.18 |
| 2010-04-21 | -8.78 |
| 2010-04-20 | -8.65 |
| 2010-04-19 | -8.78 |
| 2010-04-16 | -7.60 |
| 2010-04-15 | -7.86 |
| 2010-04-14 | -7.60 |
| 2010-04-13 | -7.86 |
| 2010-04-12 | -7.86 |
| 2010-04-09 | -7.60 |
| 2010-04-08 | -7.86 |
| 2010-04-07 | -10.10 |
| 2010-04-01 | -10.10 |
| 2010-03-31 | -9.31 |
| 2010-03-30 | -9.18 |
| 2010-03-29 | -9.18 |
| 2010-03-26 | -10.10 |
| 2010-03-25 | -8.65 |
| 2010-03-24 | -8.52 |
| 2010-03-23 | -9.18 |
| 2010-03-22 | -8.52 |
| 2010-03-19 | -8.12 |
| 2010-03-18 | -8.12 |
| 2010-03-17 | -8.12 |
| 2010-03-16 | -8.12 |
| 2010-03-15 | -7.86 |
| 2010-03-12 | -12.07 |
| 2010-03-11 | -14.44 |
| 2010-03-10 | -14.44 |
| 2010-03-09 | -14.57 |
| 2010-03-08 | -15.76 |
| 2010-03-05 | -15.76 |
| 2010-03-04 | -16.29 |
| 2010-03-03 | -14.71 |
| 2010-03-02 | -15.10 |
| 2010-03-01 | -15.10 |
| 2010-02-26 | -15.76 |
| 2010-02-25 | -16.68 |
| 2010-02-24 | -15.76 |
| 2010-02-23 | -15.76 |
| 2010-02-22 | -15.76 |
| 2010-02-19 | -17.07 |
| 2010-02-18 | -17.07 |
| 2010-02-17 | -17.07 |
| 2010-02-12 | -17.34 |
| 2010-02-11 | -17.07 |
| 2010-02-10 | -17.07 |
| 2010-02-09 | -17.07 |
| 2010-02-08 | -17.07 |
| 2010-02-05 | -16.29 |
| 2010-02-04 | -16.29 |
| 2010-02-03 | -15.76 |
| 2010-02-02 | -16.02 |
| 2010-02-01 | -17.73 |
| 2010-01-29 | -16.02 |
| 2010-01-28 | -16.02 |
| 2010-01-27 | -15.76 |
| 2010-01-26 | -15.76 |
| 2010-01-25 | -14.71 |
| 2010-01-22 | -14.71 |
| 2010-01-21 | -12.47 |
| 2010-01-20 | -12.47 |
| 2010-01-19 | -12.47 |
| 2010-01-18 | -12.47 |
| 2010-01-15 | -13.13 |
| 2010-01-14 | -13.13 |
| 2010-01-13 | -13.13 |
| 2010-01-12 | -10.76 |
| 2010-01-11 | -11.15 |
| 2010-01-08 | -11.41 |
| 2010-01-07 | -11.41 |
| 2010-01-06 | -10.49 |
| 2010-01-05 | -10.76 |
| 2010-01-04 | -10.49 |
| 2009-12-31 | -11.81 |
| 2009-12-30 | -12.07 |
| 2009-12-29 | -12.45 |
| 2009-12-28 | -11.29 |
| 2009-12-24 | -11.17 |
| 2009-12-23 | -12.20 |
| 2009-12-22 | -12.71 |
| 2009-12-21 | -12.07 |
| 2009-12-18 | -12.07 |
| 2009-12-17 | -11.81 |
| 2009-12-16 | -10.78 |
| 2009-12-15 | -9.88 |
| 2009-12-14 | -9.88 |
| 2009-12-11 | -10.52 |
| 2009-12-10 | -8.59 |
| 2009-12-09 | -9.88 |
| 2009-12-08 | -11.17 |
| 2009-12-07 | -11.17 |
| 2009-12-04 | -14.00 |
| 2009-12-03 | -14.38 |
| 2009-12-02 | -15.67 |
| 2009-12-01 | -16.96 |
| 2009-11-30 | -16.96 |
| 2009-11-27 | -16.96 |
| 2009-11-26 | -15.67 |
| 2009-11-25 | -15.67 |
| 2009-11-24 | -16.96 |
| 2009-11-23 | -16.96 |
| 2009-11-20 | -17.99 |
| 2009-11-19 | -17.73 |
| 2009-11-18 | -18.25 |
| 2009-11-17 | -18.25 |
| 2009-11-16 | -18.63 |
| 2009-11-13 | -21.08 |
| 2009-11-12 | -22.24 |
| 2009-11-11 | -22.75 |
| 2009-11-10 | -22.75 |
| 2009-11-09 | -23.01 |
| 2009-11-06 | -24.30 |
| 2009-11-05 | -24.68 |
| 2009-11-04 | -24.04 |
| 2009-11-03 | -24.43 |
| 2009-11-02 | -27.90 |
| 2009-10-30 | -28.16 |
| 2009-10-29 | -29.19 |
| 2009-10-28 | -28.93 |
| 2009-10-27 | -29.19 |
| 2009-10-23 | -29.19 |
| 2009-10-22 | -29.32 |
| 2009-10-21 | -27.90 |
| 2009-10-20 | -28.68 |
| 2009-10-19 | -28.68 |
| 2009-10-16 | -28.68 |
| 2009-10-15 | -28.16 |
| 2009-10-14 | -27.90 |
| 2009-10-13 | -28.16 |
| 2009-10-12 | -27.90 |
| 2009-10-09 | -28.16 |
| 2009-10-08 | -26.87 |
| 2009-10-07 | -27.90 |
| 2009-10-06 | -27.90 |
| 2009-10-05 | -28.55 |
| 2009-10-02 | -28.80 |
| 2009-09-30 | -29.19 |
| 2009-09-29 | -28.29 |
| 2009-09-28 | -26.74 |
| 2009-09-25 | -26.10 |
| 2009-09-24 | -26.10 |
| 2009-09-23 | -26.10 |
| 2009-09-22 | -26.87 |
| 2009-09-21 | -26.62 |
| 2009-09-18 | -25.97 |
| 2009-09-17 | -25.46 |
| 2009-09-16 | -25.59 |
| 2009-09-15 | -25.59 |
| 2009-09-14 | -26.19 |
| 2009-09-11 | -26.67 |
| 2009-09-10 | -26.43 |
| 2009-09-09 | -26.19 |
| 2009-09-08 | -26.55 |
| 2009-09-07 | -27.15 |
| 2009-09-04 | -27.75 |
| 2009-09-03 | -27.75 |
| 2009-09-02 | -27.27 |
| 2009-09-01 | -27.51 |
| 2009-08-31 | -27.63 |
| 2009-08-28 | -27.63 |
| 2009-08-27 | -27.15 |
| 2009-08-26 | -27.51 |
| 2009-08-25 | -27.75 |
| 2009-08-24 | -27.99 |
| 2009-08-21 | -28.36 |
| 2009-08-20 | -27.75 |
| 2009-08-19 | -27.75 |
| 2009-08-18 | -27.87 |
| 2009-08-17 | -28.36 |
| 2009-08-14 | -27.27 |
| 2009-08-13 | -27.75 |
| 2009-08-12 | -27.27 |
| 2009-08-11 | -27.51 |
| 2009-08-10 | -27.51 |
| 2009-08-07 | -29.08 |
| 2009-08-06 | -28.23 |
| 2009-08-05 | -27.99 |
| 2009-08-04 | -28.96 |
| 2009-08-03 | -27.87 |
| 2009-07-31 | -28.96 |
| 2009-07-30 | -28.96 |
| 2009-07-29 | -28.96 |
| 2009-07-28 | -28.11 |
| 2009-07-27 | -27.75 |
| 2009-07-24 | -29.68 |
| 2009-07-23 | -30.28 |
| 2009-07-22 | -31.97 |
| 2009-07-21 | -32.09 |
| 2009-07-20 | -31.61 |
| 2009-07-17 | -35.22 |
| 2009-07-16 | -37.39 |
| 2009-07-15 | -39.91 |
| 2009-07-14 | -40.52 |
| 2009-07-13 | -40.52 |
| 2009-07-10 | -40.40 |
| 2009-07-09 | -40.40 |
| 2009-07-08 | -41.60 |
| 2009-07-07 | -41.60 |
| 2009-07-06 | -42.20 |
| 2009-07-03 | -44.49 |
| 2009-07-02 | -44.01 |
| 2009-06-30 | -44.97 |
| 2009-06-29 | -44.61 |
| 2009-06-26 | -45.81 |
| 2009-06-25 | -45.94 |
| 2009-06-24 | -45.21 |
| 2009-06-23 | -45.21 |
| 2009-06-22 | -44.13 |
| 2009-06-19 | -44.85 |
| 2009-06-18 | -47.02 |
| 2009-06-17 | -44.01 |
| 2009-06-16 | -43.41 |
| 2009-06-15 | -42.20 |
| 2009-06-12 | -42.20 |
| 2009-06-11 | -42.32 |
| 2009-06-10 | -42.44 |
| 2009-06-09 | -42.32 |
| 2009-06-08 | -42.20 |
| 2009-06-05 | -41.60 |
| 2009-06-04 | -42.20 |
| 2009-06-03 | -40.40 |
| 2009-06-02 | -41.48 |
| 2009-06-01 | -41.00 |
| 2009-05-29 | -42.20 |
| 2009-05-27 | -42.80 |
| 2009-05-26 | -43.65 |
| 2009-05-25 | -43.65 |
| 2009-05-22 | -46.18 |
| 2009-05-21 | -46.18 |
| 2009-05-20 | -47.62 |
| 2009-05-19 | -49.67 |
| 2009-05-18 | -49.67 |
| 2009-05-15 | -50.63 |
| 2009-05-14 | -51.23 |
| 2009-05-13 | -52.08 |
| 2009-05-12 | -53.28 |
| 2009-05-11 | -54.24 |
| 2009-05-08 | -56.89 |
| 2009-05-07 | -56.77 |
| 2009-05-06 | -57.86 |
| 2009-05-05 | -61.95 |
| 2009-05-04 | -62.67 |
| 2009-04-30 | -64.72 |
| 2009-04-29 | -65.56 |
| 2009-04-28 | -65.80 |
| 2009-04-27 | -63.64 |
| 2009-04-24 | -62.43 |
| 2009-04-23 | -63.27 |
| 2009-04-22 | -63.88 |
| 2009-04-21 | -64.60 |
| 2009-04-20 | -63.88 |
| 2009-04-17 | -63.88 |
| 2009-04-16 | -64.00 |
| 2009-04-15 | -64.36 |
| 2009-04-14 | -64.12 |
| 2009-04-09 | -66.28 |
| 2009-04-08 | -66.53 |
| 2009-04-07 | -65.68 |
| 2009-04-06 | -66.89 |
| 2009-04-03 | -67.49 |
| 2009-04-02 | -68.09 |
| 2009-04-01 | -69.05 |
| 2009-03-31 | -68.93 |
| 2009-03-30 | -68.93 |
| 2009-03-27 | -67.49 |
| 2009-03-26 | -66.41 |
| 2009-03-25 | -68.21 |
| 2009-03-24 | -67.97 |
| 2009-03-23 | -68.09 |
| 2009-03-20 | -68.69 |
| 2009-03-19 | -69.90 |
| 2009-03-18 | -70.14 |
| 2009-03-17 | -70.86 |
| 2009-03-16 | -70.86 |
| 2009-03-13 | -71.10 |
| 2009-03-12 | -72.06 |
| 2009-03-11 | -71.94 |
| 2009-03-10 | -72.31 |
| 2009-03-09 | -72.31 |
| 2009-03-06 | -67.49 |
| 2009-03-05 | -64.48 |
| 2009-03-04 | -63.88 |
| 2009-03-03 | -61.47 |
| 2009-03-02 | -61.47 |
| 2009-02-27 | -59.06 |
| 2009-02-26 | -59.06 |
| 2009-02-25 | -59.06 |
| 2009-02-24 | -59.06 |
| 2009-02-23 | -59.06 |
| 2009-02-20 | -59.06 |
| 2009-02-19 | -59.06 |
| 2009-02-18 | -59.06 |
| 2009-02-17 | -59.06 |
| 2009-02-16 | -59.06 |
| 2009-02-13 | -59.06 |
| 2009-02-12 | -58.22 |
| 2009-02-11 | -57.49 |
| 2009-02-10 | -56.65 |
| 2009-02-09 | -56.65 |
| 2009-02-06 | -55.45 |
| 2009-02-05 | -55.45 |
| 2009-02-04 | -55.45 |
| 2009-02-03 | -54.24 |
| 2009-02-02 | -56.41 |
| 2009-01-30 | -56.41 |
| 2009-01-29 | -55.45 |
| 2009-01-23 | -53.04 |
| 2009-01-22 | -52.56 |
| 2009-01-21 | -54.48 |
| 2009-01-20 | -54.48 |
| 2009-01-19 | -54.48 |
| 2009-01-16 | -54.73 |
| 2009-01-15 | -53.64 |
| 2009-01-14 | -53.16 |
| 2009-01-13 | -53.16 |
| 2009-01-12 | -52.68 |
| 2009-01-09 | -52.68 |
| 2009-01-08 | -51.84 |
| 2009-01-07 | -51.84 |
| 2009-01-06 | -53.28 |
| 2009-01-05 | -53.40 |
| 2009-01-02 | -53.52 |
| 2008-12-31 | -53.04 |
| 2008-12-30 | -54.24 |
| 2008-12-29 | -54.91 |
| 2008-12-24 | -54.91 |
| 2008-12-23 | -54.91 |
| 2008-12-22 | -54.31 |
| 2008-12-19 | -54.31 |
| 2008-12-18 | -53.84 |
| 2008-12-17 | -52.53 |
| 2008-12-16 | -51.35 |
| 2008-12-15 | -50.40 |
| 2008-12-12 | -49.21 |
| 2008-12-11 | -49.21 |
| 2008-12-10 | -51.11 |
| 2008-12-09 | -52.30 |
| 2008-12-08 | -49.09 |
| 2008-12-05 | -44.23 |
| 2008-12-04 | -40.90 |
| 2008-12-03 | -40.90 |
| 2008-12-02 | -40.90 |
| 2008-12-01 | -40.90 |
| 2008-11-28 | -40.90 |
| 2008-11-27 | -43.04 |
| 2008-11-26 | -44.46 |
| 2008-11-25 | -46.60 |
| 2008-11-24 | -48.02 |
| 2008-11-21 | -50.16 |
| 2008-11-20 | -57.28 |
| 2008-11-19 | -64.40 |
| 2008-11-18 | -57.87 |
| 2008-11-17 | -58.47 |
| 2008-11-14 | -53.72 |
| 2008-11-13 | -52.41 |
| 2008-11-12 | -40.67 |
| 2008-11-11 | -40.67 |
| 2008-11-10 | -38.29 |
| 2008-11-07 | -33.55 |
| 2008-11-06 | -31.17 |
| 2008-11-05 | -29.27 |
| 2008-11-04 | -31.17 |
| 2008-11-03 | -32.36 |
| 2008-10-31 | -34.73 |
| 2008-10-30 | -35.33 |
| 2008-10-29 | -40.31 |
| 2008-10-28 | -42.92 |
| 2008-10-27 | -44.82 |
| 2008-10-24 | -44.34 |
| 2008-10-23 | -44.82 |
| 2008-10-22 | -45.41 |
| 2008-10-21 | -47.79 |
| 2008-10-20 | -47.79 |
| 2008-10-17 | -48.02 |
| 2008-10-16 | -48.02 |
| 2008-10-15 | -48.02 |
| 2008-10-14 | -44.82 |
| 2008-10-13 | -43.28 |
| 2008-10-10 | -38.41 |
| 2008-10-09 | -37.58 |
| 2008-10-08 | -34.73 |
| 2008-10-06 | -30.93 |
| 2008-10-03 | -30.93 |
| 2008-10-02 | -33.43 |
| 2008-09-30 | -33.55 |
| 2008-09-29 | -30.82 |
| 2008-09-26 | -30.82 |
| 2008-09-25 | -30.82 |
| 2008-09-24 | -31.17 |
| 2008-09-23 | -30.22 |
| 2008-09-22 | -29.99 |
| 2008-09-19 | -30.82 |
| 2008-09-18 | -31.05 |
| 2008-09-17 | -29.92 |
| 2008-09-16 | -27.10 |
| 2008-09-12 | -27.10 |
| 2008-09-11 | -28.23 |
| 2008-09-10 | -24.05 |
| 2008-09-09 | -22.92 |
| 2008-09-08 | -20.88 |
| 2008-09-05 | -24.16 |
| 2008-09-04 | -22.58 |
| 2008-09-03 | -20.88 |
| 2008-09-02 | -20.88 |
| 2008-09-01 | -20.88 |
| 2008-08-29 | -20.88 |
| 2008-08-28 | -20.32 |
| 2008-08-27 | -19.19 |
| 2008-08-26 | -19.19 |
| 2008-08-25 | -18.17 |
| 2008-08-21 | -18.17 |
| 2008-08-20 | -16.92 |
| 2008-08-19 | -16.59 |
| 2008-08-18 | -16.59 |
| 2008-08-15 | -16.59 |
| 2008-08-14 | -16.36 |
| 2008-08-13 | -16.36 |
| 2008-08-12 | -16.13 |
| 2008-08-11 | -15.23 |
| 2008-08-08 | -15.00 |
| 2008-08-07 | -14.10 |
| 2008-08-05 | -14.10 |
| 2008-08-04 | -11.84 |
| 2008-08-01 | -11.73 |
| 2008-07-31 | -10.93 |
| 2008-07-30 | -10.93 |
| 2008-07-29 | -11.50 |
| 2008-07-28 | -11.50 |
| 2008-07-25 | -11.84 |
| 2008-07-24 | -12.06 |
| 2008-07-23 | -13.53 |
| 2008-07-22 | -15.12 |
| 2008-07-21 | -16.13 |
| 2008-07-18 | -17.49 |
| 2008-07-17 | -18.17 |
| 2008-07-16 | -18.51 |
| 2008-07-15 | -18.39 |
| 2008-07-14 | -18.06 |
| 2008-07-11 | -18.39 |
| 2008-07-10 | -18.96 |
| 2008-07-09 | -19.52 |
| 2008-07-08 | -20.54 |
| 2008-07-07 | -20.20 |
| 2008-07-04 | -20.65 |
| 2008-07-03 | -20.88 |
| 2008-07-02 | -20.32 |
| 2008-06-30 | -20.88 |
| 2008-06-27 | -20.88 |
| 2008-06-26 | -20.43 |
| 2008-06-25 | -19.86 |
| 2008-06-24 | -21.22 |
| 2008-06-23 | -21.67 |
| 2008-06-20 | -21.67 |
| 2008-06-19 | -22.01 |
| 2008-06-18 | -22.01 |
| 2008-06-17 | -22.24 |
| 2008-06-16 | -22.58 |
| 2008-06-13 | -24.72 |
| 2008-06-12 | -24.27 |
| 2008-06-11 | -24.84 |
| 2008-06-10 | -24.84 |
| 2008-06-06 | -22.58 |
| 2008-06-05 | -22.58 |
| 2008-06-04 | -23.14 |
| 2008-06-03 | -23.14 |
| 2008-06-02 | -22.12 |
| 2008-05-30 | -22.12 |
| 2008-05-29 | -22.35 |
| 2008-05-28 | -21.22 |
| 2008-05-27 | -23.48 |
| 2008-05-26 | -23.48 |
| 2008-05-23 | -23.37 |
| 2008-05-22 | -23.37 |
| 2008-05-21 | -23.37 |
| 2008-05-20 | -23.37 |
| 2008-05-19 | -23.37 |
| 2008-05-16 | -23.37 |
| 2008-05-15 | -23.48 |
| 2008-05-14 | -23.14 |
| 2008-05-13 | -25.97 |
| 2008-05-09 | -27.10 |
| 2008-05-08 | -27.66 |
| 2008-05-07 | -26.53 |
| 2008-05-06 | -25.97 |
| 2008-05-05 | -28.11 |
| 2008-05-02 | -28.79 |
| 2008-04-30 | -28.79 |
| 2008-04-29 | -28.45 |
| 2008-04-28 | -27.66 |
| 2008-04-25 | -27.66 |
| 2008-04-24 | -28.11 |
| 2008-04-23 | -28.23 |
| 2008-04-22 | -29.81 |
| 2008-04-21 | -29.81 |
| 2008-04-18 | -30.71 |
| 2008-04-17 | -28.79 |
| 2008-04-16 | -28.79 |
| 2008-04-15 | -28.79 |
| 2008-04-14 | -29.92 |
| 2008-04-11 | -27.66 |
| 2008-04-10 | -29.92 |
| 2008-04-09 | -29.92 |
| 2008-04-08 | -28.79 |
| 2008-04-07 | -27.78 |
| 2008-04-03 | -28.23 |
| 2008-04-02 | -30.04 |
| 2008-04-01 | -30.83 |
| 2008-03-31 | -30.83 |
| 2008-03-28 | -28.79 |
| 2008-03-27 | -29.92 |
| 2008-03-26 | -31.62 |
| 2008-03-25 | -31.62 |
| 2008-03-20 | -33.54 |
| 2008-03-19 | -31.84 |
| 2008-03-18 | -30.83 |
| 2008-03-17 | -31.05 |
| 2008-03-14 | -28.23 |
| 2008-03-13 | -28.79 |
| 2008-03-12 | -23.03 |
| 2008-03-11 | -22.92 |
| 2008-03-10 | -20.88 |
| 2008-03-07 | -19.19 |
| 2008-03-06 | -18.06 |
| 2008-03-05 | -17.83 |
| 2008-03-04 | -17.83 |
| 2008-03-03 | -17.83 |
| 2008-02-29 | -17.49 |
| 2008-02-28 | -17.49 |
| 2008-02-27 | -15.79 |
| 2008-02-26 | -17.49 |
| 2008-02-25 | -16.92 |
| 2008-02-22 | -16.92 |
| 2008-02-21 | -17.49 |
| 2008-02-20 | -15.91 |
| 2008-02-19 | -16.59 |
| 2008-02-18 | -15.46 |
| 2008-02-15 | -15.23 |
| 2008-02-14 | -17.72 |
| 2008-02-13 | -17.26 |
| 2008-02-12 | -18.06 |
| 2008-02-11 | -16.36 |
| 2008-02-06 | -15.79 |
| 2008-02-05 | -15.79 |
| 2008-02-04 | -16.36 |
| 2008-02-01 | -15.46 |
| 2008-01-31 | -15.34 |
| 2008-01-30 | -16.92 |
| 2008-01-29 | -15.46 |
| 2008-01-28 | -16.92 |
| 2008-01-25 | -13.87 |
| 2008-01-24 | -13.87 |
| 2008-01-23 | -16.13 |
| 2008-01-22 | -11.84 |
| 2008-01-21 | -10.71 |
| 2008-01-18 | -11.84 |
| 2008-01-17 | -13.53 |
| 2008-01-16 | -13.53 |
| 2008-01-15 | -10.71 |
| 2008-01-14 | -9.58 |
| 2008-01-11 | -9.01 |
| 2008-01-10 | -9.01 |
| 2008-01-09 | -10.26 |
| 2008-01-08 | -9.35 |
| 2008-01-07 | -9.58 |
| 2008-01-04 | -8.45 |
| 2008-01-03 | -11.84 |
| 2008-01-02 | -8.45 |
| 2007-12-31 | -9.58 |
| 2007-12-28 | -9.58 |
| 2007-12-27 | -8.90 |
| 2007-12-24 | -8.00 |
| 2007-12-21 | -8.88 |
| 2007-12-20 | -9.10 |
| 2007-12-19 | -9.55 |
| 2007-12-18 | -9.10 |
| 2007-12-17 | -11.32 |
| 2007-12-14 | -10.55 |
| 2007-12-13 | -8.00 |
| 2007-12-12 | -3.45 |
| 2007-12-11 | -1.34 |
| 2007-12-10 | -3.01 |
| 2007-12-07 | -3.01 |
| 2007-12-06 | -2.45 |
| 2007-12-05 | -1.34 |
| 2007-12-04 | -1.34 |
| 2007-12-03 | -4.12 |
| 2007-11-30 | -3.56 |
| 2007-11-29 | -4.12 |
| 2007-11-28 | -3.56 |
| 2007-11-27 | -3.56 |
| 2007-11-26 | -5.45 |
| 2007-11-23 | -6.00 |
| 2007-11-22 | -5.56 |
| 2007-11-21 | -4.78 |
| 2007-11-20 | -4.67 |
| 2007-11-19 | -4.67 |
| 2007-11-16 | -4.67 |
| 2007-11-15 | -4.12 |
| 2007-11-14 | -4.12 |
| 2007-11-13 | -5.22 |
| 2007-11-12 | -5.22 |
| 2007-11-09 | -3.56 |
| 2007-11-08 | -3.56 |
| 2007-11-07 | -2.45 |
| 2007-11-06 | -3.01 |
| 2007-11-05 | -3.56 |
| 2007-11-02 | -1.34 |
| 2007-11-01 | -1.12 |
| 2007-10-31 | -0.35 |
| 2007-10-30 | -0.24 |
| 2007-10-29 | 0.87 |
| 2007-10-26 | -1.57 |
| 2007-10-25 | -0.35 |
| 2007-10-24 | -1.34 |
| 2007-10-23 | -1.34 |
| 2007-10-22 | -1.90 |
| 2007-10-18 | -1.34 |
| 2007-10-17 | -2.45 |
| 2007-10-16 | -0.79 |
| 2007-10-15 | 1.98 |
| 2007-10-12 | 2.31 |
| 2007-10-11 | 3.98 |
| 2007-10-10 | -1.34 |
| 2007-10-09 | -3.45 |
| 2007-10-08 | -3.01 |
| 2007-10-05 | -3.01 |
| 2007-10-04 | -6.33 |
| 2007-10-03 | -4.89 |
| 2007-10-02 | -4.67 |
| 2007-09-28 | -3.56 |
| 2007-09-27 | -2.45 |
| 2007-09-25 | -1.34 |
| 2007-09-24 | -1.34 |
| 2007-09-21 | -2.34 |
| 2007-09-20 | -3.01 |
| 2007-09-19 | -3.56 |
| 2007-09-18 | -4.23 |
| 2007-09-17 | -4.23 |
| 2007-09-14 | -4.89 |
| 2007-09-13 | -3.78 |
| 2007-09-12 | -3.56 |
| 2007-09-11 | -4.34 |
| 2007-09-10 | -4.89 |
| 2007-09-07 | -4.34 |
| 2007-09-06 | -4.67 |
| 2007-09-05 | -5.45 |
| 2007-09-04 | -3.01 |
| 2007-09-03 | -5.22 |
| 2007-08-31 | -3.01 |
| 2007-08-30 | -2.56 |
| 2007-08-29 | -5.78 |
| 2007-08-28 | -6.33 |
| 2007-08-27 | -5.45 |
| 2007-08-24 | -6.89 |
| 2007-08-23 | -6.89 |
| 2007-08-22 | -6.89 |
| 2007-08-21 | -7.44 |
| 2007-08-20 | -8.00 |
| 2007-08-17 | -11.53 |
| 2007-08-16 | -9.60 |
| 2007-08-15 | -8.00 |
| 2007-08-14 | -4.79 |
| 2007-08-13 | -4.79 |
| 2007-08-10 | -4.79 |
| 2007-08-09 | -3.07 |
| 2007-08-08 | -3.07 |
| 2007-08-07 | -3.40 |
| 2007-08-06 | -4.25 |
| 2007-08-03 | -2.22 |
| 2007-08-02 | -2.11 |
| 2007-08-01 | -0.51 |
| 2007-07-31 | 0.56 |
| 2007-07-30 | -1.26 |
| 2007-07-27 | -2.33 |
| 2007-07-26 | -0.51 |
| 2007-07-25 | -0.40 |
| 2007-07-24 | -0.83 |
| 2007-07-23 | -1.58 |
| 2007-07-20 | -2.00 |
| 2007-07-19 | -3.93 |
| 2007-07-18 | -5.32 |
| 2007-07-17 | -3.18 |
| 2007-07-16 | -2.86 |
| 2007-07-13 | -2.43 |
| 2007-07-12 | -3.40 |
| 2007-07-11 | -2.54 |
| 2007-07-10 | -3.72 |
| 2007-07-09 | -3.82 |
| 2007-07-06 | -6.50 |
| 2007-07-05 | -6.71 |
| 2007-07-04 | -7.67 |
| 2007-07-03 | -8.00 |
| 2007-06-29 | -8.85 |
| 2007-06-28 | -8.53 |
| 2007-06-27 | -8.00 |
| 2007-06-26 | -7.89 |
| 2007-06-25 | -7.03 |
| 2007-06-22 | -6.93 |
| 2007-06-21 | -6.71 |
| 2007-06-20 | -7.67 |
| 2007-06-18 | -7.78 |
| 2007-06-15 | -7.46 |
| 2007-06-14 | -5.86 |
| 2007-06-13 | -6.93 |
| 2007-06-12 | -6.07 |
| 2007-06-11 | -6.61 |
| 2007-06-08 | -6.07 |
| 2007-06-07 | -4.79 |
| 2007-06-06 | -3.82 |
| 2007-06-05 | -3.72 |
| 2007-06-04 | -2.86 |
| 2007-06-01 | -1.58 |
| 2007-05-31 | -4.36 |
| 2007-05-30 | -5.86 |
| 2007-05-29 | -7.14 |
| 2007-05-28 | -10.14 |
| 2007-05-25 | -13.02 |
| 2007-05-23 | -12.49 |
| 2007-05-22 | -13.13 |
| 2007-05-21 | -12.92 |
| 2007-05-18 | -13.13 |
| 2007-05-17 | -13.02 |
| 2007-05-16 | -13.24 |
| 2007-05-15 | -13.88 |
| 2007-05-14 | -13.34 |
| 2007-05-11 | -13.56 |
| 2007-05-10 | -12.92 |
| 2007-05-09 | -13.34 |
| 2007-05-08 | -13.24 |
| 2007-05-07 | -12.28 |
| 2007-05-04 | -11.95 |
| 2007-05-03 | -13.34 |
| 2007-05-02 | -13.34 |
| 2007-04-30 | -14.74 |
| 2007-04-27 | -14.41 |
| 2007-04-26 | -13.56 |
| 2007-04-25 | -14.95 |
| 2007-04-24 | -13.56 |
| 2007-04-23 | -14.09 |
| 2007-04-20 | -14.41 |
| 2007-04-19 | -14.84 |
| 2007-04-18 | -14.20 |
| 2007-04-17 | -14.31 |
| 2007-04-16 | -12.60 |
| 2007-04-13 | -12.28 |
| 2007-04-12 | -12.49 |
| 2007-04-11 | -12.38 |
| 2007-04-10 | -13.34 |
| 2007-04-04 | -13.56 |
| 2007-04-03 | -14.20 |
| 2007-04-02 | -14.63 |
| 2007-03-30 | -14.31 |
| 2007-03-29 | -14.52 |
| 2007-03-28 | -14.74 |
| 2007-03-27 | -15.70 |
| 2007-03-26 | -15.27 |
| 2007-03-23 | -15.38 |
| 2007-03-22 | -15.48 |
| 2007-03-21 | -15.06 |
| 2007-03-20 | -15.70 |
| 2007-03-19 | -15.48 |
| 2007-03-16 | -15.48 |
| 2007-03-15 | -14.84 |
| 2007-03-14 | -14.63 |
| 2007-03-13 | -14.20 |
| 2007-03-12 | -13.99 |
| 2007-03-09 | -13.99 |
| 2007-03-08 | -14.41 |
| 2007-03-07 | -14.84 |
| 2007-03-06 | -13.77 |
| 2007-03-05 | -16.98 |
| 2007-03-02 | -14.63 |
| 2007-03-01 | -13.34 |
| 2007-02-28 | -13.02 |
| 2007-02-27 | -10.46 |
| 2007-02-26 | -10.56 |
| 2007-02-23 | -10.67 |
| 2007-02-22 | -11.53 |
| 2007-02-21 | -12.70 |
| 2007-02-16 | -13.13 |
| 2007-02-15 | -12.81 |
| 2007-02-14 | -12.38 |
| 2007-02-13 | -12.49 |
| 2007-02-12 | -11.74 |
| 2007-02-09 | -11.74 |
| 2007-02-08 | -11.21 |
| 2007-02-07 | -10.78 |
| 2007-02-06 | -11.74 |
| 2007-02-05 | -11.85 |
| 2007-02-02 | -11.21 |
| 2007-02-01 | -12.28 |
| 2007-01-31 | -11.95 |
| 2007-01-30 | -11.63 |
| 2007-01-29 | -11.53 |
| 2007-01-26 | -11.21 |
| 2007-01-25 | -9.71 |
| 2007-01-24 | -9.28 |
| 2007-01-23 | -10.56 |
| 2007-01-22 | -11.63 |
| 2007-01-19 | -11.53 |
| 2007-01-18 | -11.95 |
| 2007-01-17 | -12.92 |
| 2007-01-16 | -14.74 |
| 2007-01-15 | -15.16 |
| 2007-01-12 | -15.48 |
| 2007-01-11 | -16.55 |
| 2007-01-10 | -16.34 |
| 2007-01-09 | -15.27 |
| 2007-01-08 | -16.77 |
| 2007-01-05 | -17.20 |
| 2007-01-04 | -17.09 |
| 2007-01-03 | -16.55 |
| 2007-01-02 | -15.81 |
| 2006-12-29 | -15.81 |
| 2006-12-28 | -15.48 |
| 2006-12-27 | -14.96 |
| 2006-12-22 | -14.75 |
| 2006-12-21 | -14.34 |
| 2006-12-20 | -14.23 |
| 2006-12-19 | -13.92 |
| 2006-12-18 | -14.34 |
| 2006-12-15 | -13.40 |
| 2006-12-14 | -13.08 |
| 2006-12-13 | -15.07 |
| 2006-12-12 | -12.35 |
| 2006-12-11 | -11.73 |
| 2006-12-08 | -6.82 |
| 2006-12-07 | -6.72 |
| 2006-12-06 | -7.24 |
| 2006-12-05 | -7.14 |
| 2006-12-04 | -6.82 |
| 2006-12-01 | -8.18 |
| 2006-11-30 | -8.70 |
| 2006-11-29 | -8.81 |
| 2006-11-28 | -8.39 |
| 2006-11-27 | -7.55 |
| 2006-11-24 | -8.18 |
| 2006-11-23 | -8.18 |
| 2006-11-22 | -8.18 |
| 2006-11-21 | -7.97 |
| 2006-11-20 | -8.18 |
| 2006-11-17 | -8.70 |
| 2006-11-16 | -9.12 |
| 2006-11-15 | -8.39 |
| 2006-11-14 | -7.66 |
| 2006-11-13 | -7.55 |
| 2006-11-10 | -7.66 |
| 2006-11-09 | -7.97 |
| 2006-11-08 | -8.29 |
| 2006-11-07 | -8.18 |
| 2006-11-06 | -8.70 |
| 2006-11-03 | -8.70 |
| 2006-11-02 | -7.76 |
| 2006-11-01 | -7.14 |
| 2006-10-31 | -6.62 |
| 2006-10-27 | -7.97 |
| 2006-10-26 | -6.82 |
| 2006-10-25 | -7.66 |
| 2006-10-24 | -7.14 |
| 2006-10-23 | -6.72 |
| 2006-10-20 | -6.62 |
| 2006-10-19 | -6.09 |
| 2006-10-18 | -6.20 |
| 2006-10-17 | -6.20 |
| 2006-10-16 | -6.20 |
| 2006-10-13 | -5.78 |
| 2006-10-12 | -5.78 |
| 2006-10-11 | -5.47 |
| 2006-10-10 | -5.26 |
| 2006-10-09 | -5.05 |
| 2006-10-06 | -5.78 |
| 2006-10-05 | -5.05 |
| 2006-10-04 | -5.05 |
| 2006-10-03 | -4.01 |
| 2006-09-29 | -5.78 |
| 2006-09-28 | -5.05 |
| 2006-09-27 | -4.74 |
| 2006-09-26 | -5.05 |
| 2006-09-25 | -5.26 |
| 2006-09-22 | -5.05 |
| 2006-09-21 | -4.01 |
| 2006-09-20 | -4.01 |
| 2006-09-19 | -3.59 |
| 2006-09-18 | -4.63 |
| 2006-09-15 | -4.63 |
| 2006-09-14 | -4.74 |
| 2006-09-13 | -4.95 |
| 2006-09-12 | -5.47 |
| 2006-09-11 | -4.01 |
| 2006-09-08 | -4.01 |
| 2006-09-07 | -3.49 |
| 2006-09-06 | -2.96 |
| 2006-09-05 | -2.76 |
| 2006-09-04 | -2.65 |
| 2006-09-01 | -3.07 |
| 2006-08-31 | -2.76 |
| 2006-08-30 | -3.80 |
| 2006-08-29 | -2.55 |
| 2006-08-28 | -2.13 |
| 2006-08-25 | -2.96 |
| 2006-08-24 | -2.96 |
| 2006-08-23 | -3.07 |
| 2006-08-22 | -3.07 |
| 2006-08-21 | -3.69 |
| 2006-08-18 | -4.42 |
| 2006-08-17 | -5.47 |
| 2006-08-16 | -5.05 |
| 2006-08-15 | -5.35 |
| 2006-08-14 | -5.05 |
| 2006-08-11 | -5.05 |
| 2006-08-10 | -4.65 |
| 2006-08-09 | -4.55 |
| 2006-08-08 | -5.56 |
| 2006-08-07 | -5.05 |
| 2006-08-04 | -5.05 |
| 2006-08-03 | -5.86 |
| 2006-08-02 | -5.96 |
| 2006-08-01 | -6.57 |
| 2006-07-31 | -6.06 |
| 2006-07-28 | -3.54 |
| 2006-07-27 | -2.53 |
| 2006-07-26 | -2.53 |
| 2006-07-25 | -4.04 |
| 2006-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy