Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-08-27 | -30.57 |
| 2025-08-26 | -41.30 |
| 2025-08-25 | -39.40 |
| 2025-08-22 | -46.98 |
| 2025-08-21 | -45.72 |
| 2025-08-20 | -45.08 |
| 2025-08-19 | -45.08 |
| 2025-08-18 | -45.08 |
| 2025-08-15 | -43.82 |
| 2025-08-14 | -43.82 |
| 2025-08-13 | -43.82 |
| 2025-08-12 | -43.19 |
| 2025-08-11 | -43.82 |
| 2025-08-08 | -43.82 |
| 2025-08-07 | -44.45 |
| 2025-08-06 | -44.45 |
| 2025-08-05 | -44.45 |
| 2025-08-04 | -44.45 |
| 2025-08-01 | -43.82 |
| 2025-07-31 | -45.08 |
| 2025-07-30 | -43.19 |
| 2025-07-29 | -41.93 |
| 2025-07-28 | -43.19 |
| 2025-07-25 | -43.82 |
| 2025-07-24 | -43.82 |
| 2025-07-23 | -44.45 |
| 2025-07-22 | -43.19 |
| 2025-07-21 | -41.93 |
| 2025-07-18 | -41.93 |
| 2025-07-17 | -41.93 |
| 2025-07-16 | -43.82 |
| 2025-07-15 | -43.19 |
| 2025-07-14 | -43.19 |
| 2025-07-11 | -45.08 |
| 2025-07-10 | -44.45 |
| 2025-07-09 | -43.82 |
| 2025-07-08 | -43.19 |
| 2025-07-07 | -44.45 |
| 2025-07-04 | -45.72 |
| 2025-07-03 | -47.61 |
| 2025-07-02 | -48.24 |
| 2025-06-30 | -49.50 |
| 2025-06-27 | -51.40 |
| 2025-06-26 | -50.76 |
| 2025-06-25 | -49.50 |
| 2025-06-24 | -49.50 |
| 2025-06-23 | -49.50 |
| 2025-06-20 | -46.35 |
| 2025-06-19 | -46.98 |
| 2025-06-18 | -43.82 |
| 2025-06-17 | -45.72 |
| 2025-06-16 | -43.82 |
| 2025-06-13 | -45.08 |
| 2025-06-12 | -43.82 |
| 2025-06-11 | -48.24 |
| 2025-06-10 | -53.29 |
| 2025-06-09 | -53.29 |
| 2025-06-06 | -56.45 |
| 2025-06-05 | -57.08 |
| 2025-06-04 | -58.97 |
| 2025-06-03 | -59.60 |
| 2025-06-02 | -58.97 |
| 2025-05-30 | -58.34 |
| 2025-05-29 | -58.97 |
| 2025-05-28 | -58.97 |
| 2025-05-27 | -58.97 |
| 2025-05-26 | -58.97 |
| 2025-05-23 | -58.34 |
| 2025-05-22 | -58.34 |
| 2025-05-21 | -59.60 |
| 2025-05-20 | -58.97 |
| 2025-05-19 | -58.97 |
| 2025-05-16 | -58.97 |
| 2025-05-15 | -58.97 |
| 2025-05-14 | -58.97 |
| 2025-05-13 | -58.97 |
| 2025-05-12 | -57.71 |
| 2025-05-09 | -58.97 |
| 2025-05-08 | -58.34 |
| 2025-05-07 | -57.71 |
| 2025-05-06 | -58.97 |
| 2025-05-02 | -54.55 |
| 2025-04-30 | -54.55 |
| 2025-04-29 | -53.29 |
| 2025-04-28 | -53.29 |
| 2025-04-25 | -54.55 |
| 2025-04-24 | -53.92 |
| 2025-04-23 | -53.29 |
| 2025-04-22 | -56.45 |
| 2025-04-17 | -54.55 |
| 2025-04-16 | -54.55 |
| 2025-04-15 | -53.92 |
| 2025-04-14 | -53.29 |
| 2025-04-11 | -53.92 |
| 2025-04-10 | -53.29 |
| 2025-04-09 | -55.81 |
| 2025-04-08 | -54.55 |
| 2025-04-07 | -56.45 |
| 2025-04-03 | -46.98 |
| 2025-04-02 | -46.98 |
| 2025-04-01 | -47.61 |
| 2025-03-31 | -47.61 |
| 2025-03-28 | -45.08 |
| 2025-03-27 | -45.72 |
| 2025-03-26 | -45.72 |
| 2025-03-25 | -45.08 |
| 2025-03-24 | -45.08 |
| 2025-03-21 | -43.82 |
| 2025-03-20 | -43.82 |
| 2025-03-19 | -44.45 |
| 2025-03-18 | -44.45 |
| 2025-03-17 | -44.45 |
| 2025-03-14 | -43.82 |
| 2025-03-13 | -44.45 |
| 2025-03-12 | -44.45 |
| 2025-03-11 | -43.19 |
| 2025-03-10 | -44.45 |
| 2025-03-07 | -44.45 |
| 2025-03-06 | -42.56 |
| 2025-03-05 | -43.19 |
| 2025-03-04 | -43.19 |
| 2025-03-03 | -42.56 |
| 2025-02-28 | -43.19 |
| 2025-02-27 | -40.67 |
| 2025-02-26 | -43.82 |
| 2025-02-25 | -46.35 |
| 2025-02-24 | -45.72 |
| 2025-02-21 | -43.19 |
| 2025-02-20 | -43.19 |
| 2025-02-19 | -41.30 |
| 2025-02-18 | -43.19 |
| 2025-02-17 | -41.93 |
| 2025-02-14 | -42.56 |
| 2025-02-13 | -42.56 |
| 2025-02-12 | -41.93 |
| 2025-02-11 | -41.30 |
| 2025-02-10 | -41.30 |
| 2025-02-07 | -40.67 |
| 2025-02-06 | -42.56 |
| 2025-02-05 | -41.30 |
| 2025-02-04 | -40.67 |
| 2025-02-03 | -40.67 |
| 2025-01-28 | -39.40 |
| 2025-01-27 | -40.67 |
| 2025-01-24 | -40.03 |
| 2025-01-23 | -39.40 |
| 2025-01-22 | -40.67 |
| 2025-01-21 | -41.93 |
| 2025-01-20 | -41.93 |
| 2025-01-17 | -41.30 |
| 2025-01-16 | -40.67 |
| 2025-01-15 | -41.30 |
| 2025-01-14 | -41.30 |
| 2025-01-13 | -43.19 |
| 2025-01-10 | -41.93 |
| 2025-01-09 | -41.93 |
| 2025-01-08 | -42.56 |
| 2025-01-07 | -39.40 |
| 2025-01-06 | -39.40 |
| 2025-01-03 | -40.67 |
| 2025-01-02 | -39.40 |
| 2024-12-31 | -38.77 |
| 2024-12-30 | -40.03 |
| 2024-12-27 | -43.82 |
| 2024-12-24 | -44.45 |
| 2024-12-23 | -46.35 |
| 2024-12-20 | -46.35 |
| 2024-12-19 | -45.72 |
| 2024-12-18 | -45.72 |
| 2024-12-17 | -45.08 |
| 2024-12-16 | -45.08 |
| 2024-12-13 | -44.45 |
| 2024-12-12 | -43.19 |
| 2024-12-11 | -44.45 |
| 2024-12-10 | -44.45 |
| 2024-12-09 | -41.93 |
| 2024-12-06 | -41.93 |
| 2024-12-05 | -41.30 |
| 2024-12-04 | -43.19 |
| 2024-12-03 | -43.19 |
| 2024-12-02 | -43.19 |
| 2024-11-29 | -43.19 |
| 2024-11-28 | -42.56 |
| 2024-11-27 | -41.30 |
| 2024-11-26 | -41.30 |
| 2024-11-25 | -42.56 |
| 2024-11-22 | -47.61 |
| 2024-11-21 | -47.61 |
| 2024-11-20 | -50.13 |
| 2024-11-19 | -49.50 |
| 2024-11-18 | -48.87 |
| 2024-11-15 | -48.24 |
| 2024-11-14 | -48.24 |
| 2024-11-13 | -46.35 |
| 2024-11-12 | -45.72 |
| 2024-11-11 | -43.19 |
| 2024-11-08 | -42.56 |
| 2024-11-07 | -43.82 |
| 2024-11-06 | -43.19 |
| 2024-11-05 | -44.45 |
| 2024-11-04 | -44.45 |
| 2024-11-01 | -43.82 |
| 2024-10-31 | -40.67 |
| 2024-10-30 | -41.93 |
| 2024-10-29 | -43.82 |
| 2024-10-28 | -41.30 |
| 2024-10-25 | -41.30 |
| 2024-10-24 | -46.98 |
| 2024-10-23 | -43.82 |
| 2024-10-22 | -47.61 |
| 2024-10-21 | -48.87 |
| 2024-10-18 | -48.87 |
| 2024-10-17 | -50.13 |
| 2024-10-16 | -50.13 |
| 2024-10-15 | -49.50 |
| 2024-10-14 | -47.61 |
| 2024-10-10 | -48.87 |
| 2024-10-09 | -49.50 |
| 2024-10-08 | -46.35 |
| 2024-10-07 | -37.51 |
| 2024-10-04 | -45.72 |
| 2024-10-03 | -50.76 |
| 2024-10-02 | -45.08 |
| 2024-09-30 | -46.98 |
| 2024-09-27 | -51.40 |
| 2024-09-26 | -54.55 |
| 2024-09-25 | -57.71 |
| 2024-09-24 | -57.08 |
| 2024-09-23 | -58.97 |
| 2024-09-20 | -58.34 |
| 2024-09-19 | -58.97 |
| 2024-09-17 | -58.97 |
| 2024-09-16 | -58.97 |
| 2024-09-13 | -59.60 |
| 2024-09-12 | -58.34 |
| 2024-09-11 | -59.60 |
| 2024-09-10 | -58.34 |
| 2024-09-09 | -58.34 |
| 2024-09-05 | -57.08 |
| 2024-09-04 | -55.81 |
| 2024-09-03 | -55.18 |
| 2024-09-02 | -56.45 |
| 2024-08-30 | -55.81 |
| 2024-08-29 | -55.81 |
| 2024-08-28 | -57.08 |
| 2024-08-27 | -57.08 |
| 2024-08-26 | -58.34 |
| 2024-08-23 | -57.71 |
| 2024-08-22 | -59.60 |
| 2024-08-21 | -59.60 |
| 2024-08-20 | -59.60 |
| 2024-08-19 | -58.97 |
| 2024-08-16 | -58.97 |
| 2024-08-15 | -59.60 |
| 2024-08-14 | -59.60 |
| 2024-08-13 | -58.97 |
| 2024-08-12 | -58.34 |
| 2024-08-09 | -57.71 |
| 2024-08-08 | -58.34 |
| 2024-08-07 | -58.34 |
| 2024-08-06 | -58.97 |
| 2024-08-05 | -59.60 |
| 2024-08-02 | -57.71 |
| 2024-08-01 | -57.08 |
| 2024-07-31 | -57.71 |
| 2024-07-30 | -54.55 |
| 2024-07-29 | -53.92 |
| 2024-07-26 | -55.18 |
| 2024-07-25 | -54.55 |
| 2024-07-24 | -54.55 |
| 2024-07-23 | -53.92 |
| 2024-07-22 | -51.40 |
| 2024-07-19 | -52.03 |
| 2024-07-18 | -50.76 |
| 2024-07-17 | -50.13 |
| 2024-07-16 | -50.13 |
| 2024-07-15 | -52.03 |
| 2024-07-12 | -52.03 |
| 2024-07-11 | -51.40 |
| 2024-07-10 | -49.50 |
| 2024-07-09 | -50.13 |
| 2024-07-08 | -49.50 |
| 2024-07-05 | -41.30 |
| 2024-07-04 | -40.67 |
| 2024-07-03 | -40.03 |
| 2024-07-02 | -40.67 |
| 2024-06-28 | -39.40 |
| 2024-06-27 | -38.77 |
| 2024-06-26 | -38.14 |
| 2024-06-25 | -37.51 |
| 2024-06-24 | -43.82 |
| 2024-06-21 | -44.45 |
| 2024-06-20 | -46.35 |
| 2024-06-19 | -45.72 |
| 2024-06-18 | -46.35 |
| 2024-06-17 | -46.35 |
| 2024-06-14 | -45.08 |
| 2024-06-13 | -44.45 |
| 2024-06-12 | -46.35 |
| 2024-06-11 | -44.45 |
| 2024-06-07 | -44.45 |
| 2024-06-06 | -43.19 |
| 2024-06-05 | -43.19 |
| 2024-06-04 | -42.56 |
| 2024-06-03 | -40.67 |
| 2024-05-31 | -39.40 |
| 2024-05-30 | -38.14 |
| 2024-05-29 | -39.40 |
| 2024-05-28 | -39.40 |
| 2024-05-27 | -42.56 |
| 2024-05-24 | -41.30 |
| 2024-05-23 | -38.77 |
| 2024-05-22 | -38.77 |
| 2024-05-21 | -46.35 |
| 2024-05-20 | -43.82 |
| 2024-05-17 | -45.72 |
| 2024-05-16 | -46.35 |
| 2024-05-14 | -43.82 |
| 2024-05-13 | -43.82 |
| 2024-05-10 | -51.40 |
| 2024-05-09 | -53.92 |
| 2024-05-08 | -58.34 |
| 2024-05-07 | -57.08 |
| 2024-05-06 | -58.97 |
| 2024-05-03 | -58.97 |
| 2024-05-02 | -58.97 |
| 2024-04-30 | -58.97 |
| 2024-04-29 | -59.60 |
| 2024-04-26 | -60.86 |
| 2024-04-25 | -60.86 |
| 2024-04-24 | -59.60 |
| 2024-04-23 | -58.97 |
| 2024-04-22 | -62.13 |
| 2024-04-19 | -60.86 |
| 2024-04-18 | -60.23 |
| 2024-04-17 | -59.60 |
| 2024-04-16 | -58.34 |
| 2024-04-15 | -57.71 |
| 2024-04-12 | -57.71 |
| 2024-04-11 | -56.45 |
| 2024-04-10 | -55.18 |
| 2024-04-09 | -55.81 |
| 2024-04-08 | -55.81 |
| 2024-04-05 | -55.18 |
| 2024-04-03 | -54.55 |
| 2024-04-02 | -53.92 |
| 2024-03-28 | -55.18 |
| 2024-03-27 | -55.18 |
| 2024-03-26 | -55.81 |
| 2024-03-25 | -55.18 |
| 2024-03-22 | -55.18 |
| 2024-03-21 | -53.92 |
| 2024-03-20 | -54.55 |
| 2024-03-19 | -53.29 |
| 2024-03-18 | -54.55 |
| 2024-03-15 | -55.18 |
| 2024-03-14 | -53.29 |
| 2024-03-13 | -52.66 |
| 2024-03-12 | -52.03 |
| 2024-03-11 | -53.29 |
| 2024-03-08 | -54.55 |
| 2024-03-07 | -55.18 |
| 2024-03-06 | -53.92 |
| 2024-03-05 | -53.29 |
| 2024-03-04 | -52.66 |
| 2024-03-01 | -52.03 |
| 2024-02-29 | -51.40 |
| 2024-02-28 | -51.40 |
| 2024-02-27 | -51.40 |
| 2024-02-26 | -52.03 |
| 2024-02-23 | -51.40 |
| 2024-02-22 | -50.76 |
| 2024-02-21 | -51.40 |
| 2024-02-20 | -51.40 |
| 2024-02-19 | -52.03 |
| 2024-02-16 | -51.40 |
| 2024-02-15 | -53.92 |
| 2024-02-14 | -53.29 |
| 2024-02-09 | -52.66 |
| 2024-02-08 | -52.66 |
| 2024-02-07 | -52.66 |
| 2024-02-06 | -52.66 |
| 2024-02-05 | -54.55 |
| 2024-02-02 | -54.55 |
| 2024-02-01 | -54.55 |
| 2024-01-31 | -54.55 |
| 2024-01-30 | -53.29 |
| 2024-01-29 | -52.03 |
| 2024-01-26 | -53.29 |
| 2024-01-25 | -48.87 |
| 2024-01-24 | -51.40 |
| 2024-01-23 | -52.66 |
| 2024-01-22 | -53.29 |
| 2024-01-19 | -51.40 |
| 2024-01-18 | -50.13 |
| 2024-01-17 | -52.66 |
| 2024-01-16 | -54.55 |
| 2024-01-15 | -45.72 |
| 2024-01-12 | -45.72 |
| 2024-01-11 | -46.98 |
| 2024-01-10 | -48.87 |
| 2024-01-09 | -45.72 |
| 2024-01-08 | -46.98 |
| 2024-01-05 | -50.76 |
| 2024-01-04 | -52.66 |
| 2024-01-03 | -53.29 |
| 2024-01-02 | -53.29 |
| 2023-12-29 | -53.29 |
| 2023-12-28 | -57.71 |
| 2023-12-27 | -60.23 |
| 2023-12-22 | -57.71 |
| 2023-12-21 | -56.45 |
| 2023-12-20 | -55.81 |
| 2023-12-19 | -55.81 |
| 2023-12-18 | -54.55 |
| 2023-12-15 | -55.18 |
| 2023-12-14 | -55.81 |
| 2023-12-13 | -55.18 |
| 2023-12-12 | -53.92 |
| 2023-12-11 | -54.55 |
| 2023-12-08 | -54.55 |
| 2023-12-07 | -53.92 |
| 2023-12-06 | -53.92 |
| 2023-12-05 | -54.55 |
| 2023-12-04 | -53.92 |
| 2023-12-01 | -52.03 |
| 2023-11-30 | -52.66 |
| 2023-11-29 | -52.03 |
| 2023-11-28 | -48.87 |
| 2023-11-27 | -48.87 |
| 2023-11-24 | -46.98 |
| 2023-11-23 | -46.35 |
| 2023-11-22 | -48.24 |
| 2023-11-21 | -49.50 |
| 2023-11-20 | -47.61 |
| 2023-11-17 | -52.03 |
| 2023-11-16 | -49.50 |
| 2023-11-15 | -50.13 |
| 2023-11-14 | -48.87 |
| 2023-11-13 | -47.61 |
| 2023-11-10 | -46.35 |
| 2023-11-09 | -45.08 |
| 2023-11-08 | -46.35 |
| 2023-11-07 | -45.72 |
| 2023-11-06 | -44.45 |
| 2023-11-03 | -45.72 |
| 2023-11-02 | -46.35 |
| 2023-11-01 | -45.72 |
| 2023-10-31 | -45.72 |
| 2023-10-30 | -45.08 |
| 2023-10-27 | -43.19 |
| 2023-10-26 | -44.45 |
| 2023-10-25 | -45.72 |
| 2023-10-24 | -45.72 |
| 2023-10-20 | -42.56 |
| 2023-10-19 | -41.93 |
| 2023-10-18 | -41.30 |
| 2023-10-17 | -41.30 |
| 2023-10-16 | -40.03 |
| 2023-10-13 | -38.77 |
| 2023-10-12 | -38.77 |
| 2023-10-11 | -40.03 |
| 2023-10-10 | -40.67 |
| 2023-10-09 | -40.67 |
| 2023-10-06 | -40.03 |
| 2023-10-05 | -40.03 |
| 2023-10-04 | -40.03 |
| 2023-10-03 | -40.67 |
| 2023-09-29 | -39.40 |
| 2023-09-28 | -39.40 |
| 2023-09-27 | -38.14 |
| 2023-09-26 | -39.40 |
| 2023-09-25 | -39.40 |
| 2023-09-22 | -38.77 |
| 2023-09-21 | -39.40 |
| 2023-09-20 | -38.14 |
| 2023-09-19 | -39.40 |
| 2023-09-18 | -39.40 |
| 2023-09-15 | -37.51 |
| 2023-09-14 | -38.14 |
| 2023-09-13 | -37.51 |
| 2023-09-12 | -36.88 |
| 2023-09-11 | -34.35 |
| 2023-09-07 | -34.35 |
| 2023-09-06 | -34.35 |
| 2023-09-05 | -36.88 |
| 2023-09-04 | -36.88 |
| 2023-08-31 | -37.51 |
| 2023-08-30 | -39.40 |
| 2023-08-29 | -36.88 |
| 2023-08-28 | -33.09 |
| 2023-08-25 | -31.83 |
| 2023-08-24 | -30.57 |
| 2023-08-23 | -33.09 |
| 2023-08-22 | -31.83 |
| 2023-08-21 | -31.83 |
| 2023-08-18 | -28.04 |
| 2023-08-17 | -26.78 |
| 2023-08-16 | -26.78 |
| 2023-08-15 | -26.78 |
| 2023-08-14 | -26.78 |
| 2023-08-11 | -24.25 |
| 2023-08-10 | -24.25 |
| 2023-08-09 | -24.25 |
| 2023-08-08 | -25.52 |
| 2023-08-07 | -21.73 |
| 2023-08-04 | -20.47 |
| 2023-08-03 | -16.68 |
| 2023-08-02 | -16.68 |
| 2023-08-01 | -15.42 |
| 2023-07-31 | -24.25 |
| 2023-07-28 | -29.30 |
| 2023-07-27 | -26.78 |
| 2023-07-26 | -25.52 |
| 2023-07-25 | -26.78 |
| 2023-07-24 | -26.78 |
| 2023-07-21 | -24.25 |
| 2023-07-20 | -24.25 |
| 2023-07-19 | -25.52 |
| 2023-07-18 | -28.04 |
| 2023-07-14 | -28.04 |
| 2023-07-13 | -29.30 |
| 2023-07-12 | -29.30 |
| 2023-07-11 | -30.57 |
| 2023-07-10 | -29.30 |
| 2023-07-07 | -28.04 |
| 2023-07-06 | -26.78 |
| 2023-07-05 | -29.30 |
| 2023-07-04 | -29.30 |
| 2023-07-03 | -30.57 |
| 2023-06-30 | -33.09 |
| 2023-06-29 | -31.83 |
| 2023-06-28 | -31.83 |
| 2023-06-27 | -31.83 |
| 2023-06-26 | -34.35 |
| 2023-06-23 | -33.09 |
| 2023-06-21 | -31.83 |
| 2023-06-20 | -21.73 |
| 2023-06-19 | -22.99 |
| 2023-06-16 | -29.30 |
| 2023-06-15 | -38.14 |
| 2023-06-14 | -39.40 |
| 2023-06-13 | -38.14 |
| 2023-06-12 | -39.40 |
| 2023-06-09 | -40.67 |
| 2023-06-08 | -41.30 |
| 2023-06-07 | -38.77 |
| 2023-06-06 | -38.14 |
| 2023-06-05 | -36.88 |
| 2023-06-02 | -35.62 |
| 2023-06-01 | -36.88 |
| 2023-05-31 | -35.62 |
| 2023-05-30 | -34.35 |
| 2023-05-29 | -34.35 |
| 2023-05-25 | -30.57 |
| 2023-05-24 | -28.04 |
| 2023-05-23 | -26.78 |
| 2023-05-22 | -25.52 |
| 2023-05-19 | -26.78 |
| 2023-05-18 | -29.30 |
| 2023-05-17 | -28.04 |
| 2023-05-16 | -25.52 |
| 2023-05-15 | -22.99 |
| 2023-05-12 | -21.73 |
| 2023-05-11 | -19.20 |
| 2023-05-10 | -22.99 |
| 2023-05-09 | -15.42 |
| 2023-05-08 | -33.09 |
| 2023-05-05 | -33.09 |
| 2023-05-04 | -36.88 |
| 2023-05-03 | -37.51 |
| 2023-05-02 | -34.35 |
| 2023-04-28 | -34.35 |
| 2023-04-27 | -31.83 |
| 2023-04-26 | -30.57 |
| 2023-04-25 | -34.35 |
| 2023-04-24 | -31.83 |
| 2023-04-21 | -31.83 |
| 2023-04-20 | -26.78 |
| 2023-04-19 | -25.52 |
| 2023-04-18 | -21.73 |
| 2023-04-17 | -17.94 |
| 2023-04-14 | -21.73 |
| 2023-04-13 | -25.52 |
| 2023-04-12 | -21.73 |
| 2023-04-11 | -21.73 |
| 2023-04-06 | -20.47 |
| 2023-04-04 | -16.68 |
| 2023-04-03 | -12.89 |
| 2023-03-31 | -15.42 |
| 2023-03-30 | -19.20 |
| 2023-03-29 | -15.42 |
| 2023-03-28 | -14.15 |
| 2023-03-27 | -11.63 |
| 2023-03-24 | -7.84 |
| 2023-03-23 | -6.58 |
| 2023-03-22 | -2.79 |
| 2023-03-21 | -2.79 |
| 2023-03-20 | -7.84 |
| 2023-03-17 | 2.26 |
| 2023-03-16 | 7.31 |
| 2023-03-15 | 6.04 |
| 2023-03-14 | 4.78 |
| 2023-03-13 | 12.36 |
| 2023-03-10 | 12.36 |
| 2023-03-09 | 17.41 |
| 2023-03-08 | 26.24 |
| 2023-03-07 | 28.77 |
| 2023-03-06 | 30.03 |
| 2023-03-03 | 32.56 |
| 2023-03-02 | 30.03 |
| 2023-03-01 | 32.56 |
| 2023-02-28 | 30.03 |
| 2023-02-27 | 28.77 |
| 2023-02-24 | 27.51 |
| 2023-02-23 | 32.56 |
| 2023-02-22 | 35.08 |
| 2023-02-21 | 33.82 |
| 2023-02-20 | 35.08 |
| 2023-02-17 | 32.56 |
| 2023-02-16 | 33.82 |
| 2023-02-15 | 32.56 |
| 2023-02-14 | 36.34 |
| 2023-02-13 | 37.61 |
| 2023-02-10 | 37.61 |
| 2023-02-09 | 41.39 |
| 2023-02-08 | 38.87 |
| 2023-02-07 | 43.92 |
| 2023-02-06 | 45.18 |
| 2023-02-03 | 50.23 |
| 2023-02-02 | 50.23 |
| 2023-02-01 | 57.80 |
| 2023-01-31 | 47.71 |
| 2023-01-30 | 51.49 |
| 2023-01-27 | 55.28 |
| 2023-01-26 | 57.80 |
| 2023-01-20 | 55.28 |
| 2023-01-19 | 51.49 |
| 2023-01-18 | 50.23 |
| 2023-01-17 | 46.44 |
| 2023-01-16 | 50.23 |
| 2023-01-13 | 52.76 |
| 2023-01-12 | 59.07 |
| 2023-01-11 | 66.64 |
| 2023-01-10 | 66.64 |
| 2023-01-09 | 66.64 |
| 2023-01-06 | 71.69 |
| 2023-01-05 | 67.90 |
| 2023-01-04 | 64.12 |
| 2023-01-03 | 69.17 |
| 2022-12-30 | 61.59 |
| 2022-12-29 | 57.80 |
| 2022-12-28 | 62.85 |
| 2022-12-23 | 52.76 |
| 2022-12-22 | 51.49 |
| 2022-12-21 | 47.71 |
| 2022-12-20 | 52.76 |
| 2022-12-19 | 60.33 |
| 2022-12-16 | 70.43 |
| 2022-12-15 | 41.39 |
| 2022-12-14 | 54.02 |
| 2022-12-13 | 50.23 |
| 2022-12-12 | 54.02 |
| 2022-12-09 | 33.82 |
| 2022-12-08 | 33.82 |
| 2022-12-07 | 30.03 |
| 2022-12-06 | 38.87 |
| 2022-12-05 | 45.18 |
| 2022-12-02 | 42.66 |
| 2022-12-01 | 46.44 |
| 2022-11-30 | 46.44 |
| 2022-11-29 | 45.18 |
| 2022-11-28 | 42.66 |
| 2022-11-25 | 45.18 |
| 2022-11-24 | 45.18 |
| 2022-11-23 | 51.49 |
| 2022-11-22 | 51.49 |
| 2022-11-21 | 62.85 |
| 2022-11-18 | 38.87 |
| 2022-11-17 | 47.71 |
| 2022-11-16 | 54.02 |
| 2022-11-15 | 57.80 |
| 2022-11-14 | 31.29 |
| 2022-11-11 | -9.10 |
| 2022-11-10 | -12.89 |
| 2022-11-09 | -11.63 |
| 2022-11-08 | -11.63 |
| 2022-11-07 | -10.37 |
| 2022-11-04 | -15.42 |
| 2022-11-03 | -16.68 |
| 2022-11-02 | -7.84 |
| 2022-11-01 | -28.04 |
| 2022-10-31 | -33.09 |
| 2022-10-28 | -14.15 |
| 2022-10-27 | -9.10 |
| 2022-10-26 | -11.63 |
| 2022-10-25 | -11.63 |
| 2022-10-24 | -16.68 |
| 2022-10-21 | -6.58 |
| 2022-10-20 | -24.25 |
| 2022-10-19 | -11.63 |
| 2022-10-18 | -1.53 |
| 2022-10-17 | -4.05 |
| 2022-10-14 | -1.53 |
| 2022-10-13 | 1.00 |
| 2022-10-12 | -6.58 |
| 2022-10-11 | 51.49 |
| 2022-10-10 | 76.74 |
| 2022-10-07 | 94.42 |
| 2022-10-06 | 104.52 |
| 2022-10-05 | 104.52 |
| 2022-10-03 | 99.47 |
| 2022-09-30 | 117.14 |
| 2022-09-29 | 99.47 |
| 2022-09-28 | 96.94 |
| 2022-09-27 | 119.66 |
| 2022-09-26 | 51.49 |
| 2022-09-23 | 56.54 |
| 2022-09-22 | 59.07 |
| 2022-09-21 | 69.17 |
| 2022-09-20 | 79.27 |
| 2022-09-19 | 64.12 |
| 2022-09-16 | 76.74 |
| 2022-09-15 | 74.22 |
| 2022-09-14 | 86.84 |
| 2022-09-13 | 89.37 |
| 2022-09-09 | 109.56 |
| 2022-09-08 | 114.61 |
| 2022-09-07 | 99.47 |
| 2022-09-06 | 84.32 |
| 2022-09-05 | 81.79 |
| 2022-09-02 | 114.61 |
| 2022-09-01 | 114.61 |
| 2022-08-31 | 122.19 |
| 2022-08-30 | 170.16 |
| 2022-08-29 | 190.36 |
| 2022-08-26 | 210.56 |
| 2022-08-25 | 205.51 |
| 2022-08-24 | 192.89 |
| 2022-08-23 | 215.61 |
| 2022-08-22 | 210.56 |
| 2022-08-19 | 187.84 |
| 2022-08-18 | 185.31 |
| 2022-08-17 | 233.28 |
| 2022-08-16 | 240.86 |
| 2022-08-15 | 233.28 |
| 2022-08-12 | 230.76 |
| 2022-08-11 | 235.81 |
| 2022-08-10 | 238.33 |
| 2022-08-09 | 243.38 |
| 2022-08-08 | 248.43 |
| 2022-08-05 | 238.33 |
| 2022-08-04 | 238.33 |
| 2022-08-03 | 233.28 |
| 2022-08-02 | 225.71 |
| 2022-08-01 | 238.33 |
| 2022-07-29 | 261.06 |
| 2022-07-28 | 248.43 |
| 2022-07-27 | 334.28 |
| 2022-07-26 | 334.28 |
| 2022-07-25 | 329.23 |
| 2022-07-22 | 329.23 |
| 2022-07-21 | 341.85 |
| 2022-07-20 | 349.43 |
| 2022-07-19 | 339.33 |
| 2022-07-18 | 329.23 |
| 2022-07-15 | 326.70 |
| 2022-07-14 | 410.03 |
| 2022-07-13 | 420.13 |
| 2022-07-12 | 417.60 |
| 2022-07-11 | 447.90 |
| 2022-07-08 | 435.27 |
| 2022-07-07 | 422.65 |
| 2022-07-06 | 440.32 |
| 2022-07-05 | 420.13 |
| 2022-07-04 | 412.55 |
| 2022-06-30 | 410.03 |
| 2022-06-29 | 407.50 |
| 2022-06-28 | 440.32 |
| 2022-06-27 | 402.45 |
| 2022-06-24 | 374.68 |
| 2022-06-23 | 326.70 |
| 2022-06-22 | 324.18 |
| 2022-06-21 | 334.28 |
| 2022-06-20 | 336.80 |
| 2022-06-17 | 316.61 |
| 2022-06-16 | 329.23 |
| 2022-06-15 | 331.75 |
| 2022-06-14 | 329.23 |
| 2022-06-13 | 344.38 |
| 2022-06-10 | 367.10 |
| 2022-06-09 | 346.90 |
| 2022-06-08 | 364.58 |
| 2022-06-07 | 351.95 |
| 2022-06-06 | 341.85 |
| 2022-06-02 | 301.46 |
| 2022-06-01 | 309.03 |
| 2022-05-31 | 296.41 |
| 2022-05-30 | 230.76 |
| 2022-05-27 | 233.28 |
| 2022-05-26 | 240.86 |
| 2022-05-25 | 240.86 |
| 2022-05-24 | 228.23 |
| 2022-05-23 | 248.43 |
| 2022-05-20 | 233.28 |
| 2022-05-19 | 223.18 |
| 2022-05-18 | 225.71 |
| 2022-05-17 | 223.18 |
| 2022-05-16 | 200.46 |
| 2022-05-13 | 202.99 |
| 2022-05-12 | 180.26 |
| 2022-05-11 | 202.99 |
| 2022-05-10 | 197.94 |
| 2022-05-06 | 218.13 |
| 2022-05-05 | 233.28 |
| 2022-05-04 | 245.91 |
| 2022-05-03 | 256.01 |
| 2022-04-29 | 248.43 |
| 2022-04-28 | 243.38 |
| 2022-04-27 | 223.18 |
| 2022-04-26 | 223.18 |
| 2022-04-25 | 235.81 |
| 2022-04-22 | 256.01 |
| 2022-04-21 | 263.58 |
| 2022-04-20 | 281.26 |
| 2022-04-19 | 286.31 |
| 2022-04-14 | 291.36 |
| 2022-04-13 | 283.78 |
| 2022-04-12 | 303.98 |
| 2022-04-11 | 281.26 |
| 2022-04-08 | 286.31 |
| 2022-04-07 | 283.78 |
| 2022-04-06 | 293.88 |
| 2022-04-04 | 306.51 |
| 2022-04-01 | 309.03 |
| 2022-03-31 | 314.08 |
| 2022-03-30 | 331.75 |
| 2022-03-29 | 324.18 |
| 2022-03-28 | 326.70 |
| 2022-03-25 | 321.65 |
| 2022-03-24 | 334.28 |
| 2022-03-23 | 334.28 |
| 2022-03-22 | 331.75 |
| 2022-03-21 | 334.28 |
| 2022-03-18 | 354.48 |
| 2022-03-17 | 324.18 |
| 2022-03-16 | 329.23 |
| 2022-03-15 | 286.31 |
| 2022-03-14 | 329.23 |
| 2022-03-11 | 387.30 |
| 2022-03-10 | 422.65 |
| 2022-03-09 | 412.55 |
| 2022-03-08 | 377.20 |
| 2022-03-07 | 387.30 |
| 2022-03-04 | 389.83 |
| 2022-03-03 | 422.65 |
| 2022-03-02 | 450.42 |
| 2022-03-01 | 392.35 |
| 2022-02-28 | 334.28 |
| 2022-02-25 | 344.38 |
| 2022-02-24 | 321.65 |
| 2022-02-23 | 331.75 |
| 2022-02-22 | 319.13 |
| 2022-02-21 | 329.23 |
| 2022-02-18 | 334.28 |
| 2022-02-17 | 344.38 |
| 2022-02-16 | 339.33 |
| 2022-02-15 | 331.75 |
| 2022-02-14 | 329.23 |
| 2022-02-11 | 354.48 |
| 2022-02-10 | 369.63 |
| 2022-02-09 | 354.48 |
| 2022-02-08 | 357.00 |
| 2022-02-07 | 367.10 |
| 2022-02-04 | 329.23 |
| 2022-01-31 | 336.80 |
| 2022-01-28 | 306.51 |
| 2022-01-27 | 324.18 |
| 2022-01-26 | 364.58 |
| 2022-01-25 | 359.53 |
| 2022-01-24 | 397.40 |
| 2022-01-21 | 417.60 |
| 2022-01-20 | 412.55 |
| 2022-01-19 | 407.50 |
| 2022-01-18 | 417.60 |
| 2022-01-17 | 412.55 |
| 2022-01-14 | 417.60 |
| 2022-01-13 | 420.13 |
| 2022-01-12 | 422.65 |
| 2022-01-11 | 412.55 |
| 2022-01-10 | 425.17 |
| 2022-01-07 | 425.17 |
| 2022-01-06 | 430.22 |
| 2022-01-05 | 465.57 |
| 2022-01-04 | 511.02 |
| 2022-01-03 | 528.69 |
| 2021-12-31 | 500.92 |
| 2021-12-30 | 488.30 |
| 2021-12-29 | 493.35 |
| 2021-12-28 | 513.55 |
| 2021-12-24 | 528.69 |
| 2021-12-23 | 518.60 |
| 2021-12-22 | 523.65 |
| 2021-12-21 | 518.60 |
| 2021-12-20 | 526.17 |
| 2021-12-17 | 543.84 |
| 2021-12-16 | 513.55 |
| 2021-12-15 | 528.69 |
| 2021-12-14 | 528.69 |
| 2021-12-13 | 523.65 |
| 2021-12-10 | 511.02 |
| 2021-12-09 | 528.69 |
| 2021-12-08 | 521.12 |
| 2021-12-07 | 526.17 |
| 2021-12-06 | 521.12 |
| 2021-12-03 | 556.47 |
| 2021-12-02 | 581.72 |
| 2021-12-01 | 632.21 |
| 2021-11-30 | 682.71 |
| 2021-11-29 | 619.59 |
| 2021-11-26 | 632.21 |
| 2021-11-25 | 657.46 |
| 2021-11-24 | 657.46 |
| 2021-11-23 | 670.09 |
| 2021-11-22 | 657.46 |
| 2021-11-19 | 670.09 |
| 2021-11-18 | 695.34 |
| 2021-11-17 | 682.71 |
| 2021-11-16 | 695.34 |
| 2021-11-15 | 695.34 |
| 2021-11-12 | 707.96 |
| 2021-11-11 | 682.71 |
| 2021-11-10 | 670.09 |
| 2021-11-09 | 695.34 |
| 2021-11-08 | 682.71 |
| 2021-11-05 | 707.96 |
| 2021-11-04 | 745.83 |
| 2021-11-03 | 733.21 |
| 2021-11-02 | 771.08 |
| 2021-11-01 | 808.96 |
| 2021-10-29 | 821.58 |
| 2021-10-28 | 808.96 |
| 2021-10-27 | 796.33 |
| 2021-10-26 | 796.33 |
| 2021-10-25 | 808.96 |
| 2021-10-22 | 783.71 |
| 2021-10-21 | 771.08 |
| 2021-10-20 | 808.96 |
| 2021-10-19 | 821.58 |
| 2021-10-18 | 771.08 |
| 2021-10-15 | 720.59 |
| 2021-10-12 | 657.46 |
| 2021-10-11 | 657.46 |
| 2021-10-08 | 644.84 |
| 2021-10-07 | 657.46 |
| 2021-10-06 | 657.46 |
| 2021-10-05 | 670.09 |
| 2021-10-04 | 682.71 |
| 2021-09-30 | 657.46 |
| 2021-09-29 | 657.46 |
| 2021-09-28 | 657.46 |
| 2021-09-27 | 644.84 |
| 2021-09-24 | 707.96 |
| 2021-09-23 | 758.46 |
| 2021-09-21 | 720.59 |
| 2021-09-20 | 733.21 |
| 2021-09-17 | 758.46 |
| 2021-09-16 | 720.59 |
| 2021-09-15 | 745.83 |
| 2021-09-14 | 758.46 |
| 2021-09-13 | 783.71 |
| 2021-09-10 | 771.08 |
| 2021-09-09 | 783.71 |
| 2021-09-08 | 808.96 |
| 2021-09-07 | 821.58 |
| 2021-09-06 | 834.21 |
| 2021-09-03 | 808.96 |
| 2021-09-02 | 771.08 |
| 2021-09-01 | 758.46 |
| 2021-08-31 | 783.71 |
| 2021-08-30 | 796.33 |
| 2021-08-27 | 745.83 |
| 2021-08-26 | 783.71 |
| 2021-08-25 | 783.71 |
| 2021-08-24 | 733.21 |
| 2021-08-23 | 733.21 |
| 2021-08-20 | 695.34 |
| 2021-08-19 | 733.21 |
| 2021-08-18 | 745.83 |
| 2021-08-17 | 758.46 |
| 2021-08-16 | 783.71 |
| 2021-08-13 | 771.08 |
| 2021-08-12 | 796.33 |
| 2021-08-11 | 834.21 |
| 2021-08-10 | 771.08 |
| 2021-08-09 | 783.71 |
| 2021-08-06 | 834.21 |
| 2021-08-05 | 884.70 |
| 2021-08-04 | 897.33 |
| 2021-08-03 | 897.33 |
| 2021-08-02 | 947.82 |
| 2021-07-30 | 834.21 |
| 2021-07-29 | 821.58 |
| 2021-07-28 | 796.33 |
| 2021-07-27 | 733.21 |
| 2021-07-26 | 808.96 |
| 2021-07-23 | 796.33 |
| 2021-07-22 | 859.45 |
| 2021-07-21 | 758.46 |
| 2021-07-20 | 720.59 |
| 2021-07-19 | 745.83 |
| 2021-07-16 | 758.46 |
| 2021-07-15 | 758.46 |
| 2021-07-14 | 783.71 |
| 2021-07-13 | 745.83 |
| 2021-07-12 | 644.84 |
| 2021-07-09 | 619.59 |
| 2021-07-08 | 632.21 |
| 2021-07-07 | 632.21 |
| 2021-07-06 | 619.59 |
| 2021-07-05 | 581.72 |
| 2021-07-02 | 606.97 |
| 2021-06-30 | 632.21 |
| 2021-06-29 | 632.21 |
| 2021-06-28 | 606.97 |
| 2021-06-25 | 619.59 |
| 2021-06-24 | 543.84 |
| 2021-06-23 | 556.47 |
| 2021-06-22 | 511.02 |
| 2021-06-21 | 516.07 |
| 2021-06-18 | 493.35 |
| 2021-06-17 | 455.47 |
| 2021-06-16 | 435.27 |
| 2021-06-15 | 447.90 |
| 2021-06-11 | 450.42 |
| 2021-06-10 | 445.37 |
| 2021-06-09 | 463.05 |
| 2021-06-08 | 460.52 |
| 2021-06-07 | 475.67 |
| 2021-06-04 | 452.95 |
| 2021-06-03 | 465.57 |
| 2021-06-02 | 463.05 |
| 2021-06-01 | 478.20 |
| 2021-05-31 | 480.72 |
| 2021-05-28 | 498.40 |
| 2021-05-27 | 511.02 |
| 2021-05-26 | 500.92 |
| 2021-05-25 | 480.72 |
| 2021-05-24 | 480.72 |
| 2021-05-21 | 528.69 |
| 2021-05-20 | 500.92 |
| 2021-05-18 | 475.67 |
| 2021-05-17 | 503.45 |
| 2021-05-14 | 455.47 |
| 2021-05-13 | 437.80 |
| 2021-05-12 | 432.75 |
| 2021-05-11 | 417.60 |
| 2021-05-10 | 435.27 |
| 2021-05-07 | 415.08 |
| 2021-05-06 | 458.00 |
| 2021-05-05 | 475.67 |
| 2021-05-04 | 475.67 |
| 2021-05-03 | 488.30 |
| 2021-04-30 | 478.20 |
| 2021-04-29 | 488.30 |
| 2021-04-28 | 495.87 |
| 2021-04-27 | 523.65 |
| 2021-04-26 | 508.50 |
| 2021-04-23 | 543.84 |
| 2021-04-22 | 503.45 |
| 2021-04-21 | 483.25 |
| 2021-04-20 | 503.45 |
| 2021-04-19 | 543.84 |
| 2021-04-16 | 516.07 |
| 2021-04-15 | 503.45 |
| 2021-04-14 | 528.69 |
| 2021-04-13 | 543.84 |
| 2021-04-12 | 543.84 |
| 2021-04-09 | 632.21 |
| 2021-04-08 | 644.84 |
| 2021-04-07 | 657.46 |
| 2021-04-01 | 644.84 |
| 2021-03-31 | 644.84 |
| 2021-03-30 | 670.09 |
| 2021-03-29 | 670.09 |
| 2021-03-26 | 707.96 |
| 2021-03-25 | 657.46 |
| 2021-03-24 | 670.09 |
| 2021-03-23 | 758.46 |
| 2021-03-22 | 745.83 |
| 2021-03-19 | 758.46 |
| 2021-03-18 | 745.83 |
| 2021-03-17 | 707.96 |
| 2021-03-16 | 670.09 |
| 2021-03-15 | 695.34 |
| 2021-03-12 | 632.21 |
| 2021-03-11 | 632.21 |
| 2021-03-10 | 569.09 |
| 2021-03-09 | 531.22 |
| 2021-03-08 | 500.92 |
| 2021-03-05 | 670.09 |
| 2021-03-04 | 758.46 |
| 2021-03-03 | 821.58 |
| 2021-03-02 | 783.71 |
| 2021-03-01 | 846.83 |
| 2021-02-26 | 846.83 |
| 2021-02-25 | 859.45 |
| 2021-02-24 | 758.46 |
| 2021-02-23 | 846.83 |
| 2021-02-22 | 897.33 |
| 2021-02-19 | 985.70 |
| 2021-02-18 | 973.07 |
| 2021-02-17 | 1,099.32 |
| 2021-02-16 | 1,099.32 |
| 2021-02-11 | 1,086.69 |
| 2021-02-10 | 1,124.57 |
| 2021-02-09 | 1,238.19 |
| 2021-02-08 | 1,162.44 |
| 2021-02-05 | 872.08 |
| 2021-02-04 | 884.70 |
| 2021-02-03 | 834.21 |
| 2021-02-02 | 897.33 |
| 2021-02-01 | 720.59 |
| 2021-01-29 | 846.83 |
| 2021-01-28 | 846.83 |
| 2021-01-27 | 935.20 |
| 2021-01-26 | 1,036.20 |
| 2021-01-25 | 1,010.95 |
| 2021-01-22 | 821.58 |
| 2021-01-21 | 695.34 |
| 2021-01-20 | 682.71 |
| 2021-01-19 | 707.96 |
| 2021-01-18 | 682.71 |
| 2021-01-15 | 632.21 |
| 2021-01-14 | 644.84 |
| 2021-01-13 | 606.97 |
| 2021-01-12 | 632.21 |
| 2021-01-11 | 644.84 |
| 2021-01-08 | 707.96 |
| 2021-01-07 | 720.59 |
| 2021-01-06 | 644.84 |
| 2021-01-05 | 670.09 |
| 2021-01-04 | 707.96 |
| 2020-12-31 | 695.34 |
| 2020-12-30 | 695.34 |
| 2020-12-29 | 783.71 |
| 2020-12-28 | 758.46 |
| 2020-12-24 | 594.34 |
| 2020-12-23 | 632.21 |
| 2020-12-22 | 437.80 |
| 2020-12-21 | 511.02 |
| 2020-12-18 | 543.84 |
| 2020-12-17 | 531.22 |
| 2020-12-16 | 518.60 |
| 2020-12-15 | 543.84 |
| 2020-12-14 | 483.25 |
| 2020-12-11 | 473.15 |
| 2020-12-10 | 450.42 |
| 2020-12-09 | 435.27 |
| 2020-12-08 | 493.35 |
| 2020-12-07 | 475.67 |
| 2020-12-04 | 306.51 |
| 2020-12-03 | 314.08 |
| 2020-12-02 | 321.65 |
| 2020-12-01 | 334.28 |
| 2020-11-30 | 326.70 |
| 2020-11-27 | 276.21 |
| 2020-11-26 | 291.36 |
| 2020-11-25 | 321.65 |
| 2020-11-24 | 316.61 |
| 2020-11-23 | 268.63 |
| 2020-11-20 | 240.86 |
| 2020-11-19 | 235.81 |
| 2020-11-18 | 225.71 |
| 2020-11-17 | 213.09 |
| 2020-11-16 | 215.61 |
| 2020-11-13 | 218.13 |
| 2020-11-12 | 215.61 |
| 2020-11-11 | 213.09 |
| 2020-11-10 | 225.71 |
| 2020-11-09 | 218.13 |
| 2020-11-06 | 195.41 |
| 2020-11-05 | 192.89 |
| 2020-11-04 | 185.31 |
| 2020-11-03 | 180.26 |
| 2020-11-02 | 187.84 |
| 2020-10-30 | 187.84 |
| 2020-10-29 | 202.99 |
| 2020-10-28 | 195.41 |
| 2020-10-27 | 205.51 |
| 2020-10-23 | 220.66 |
| 2020-10-22 | 202.99 |
| 2020-10-21 | 213.09 |
| 2020-10-20 | 202.99 |
| 2020-10-19 | 202.99 |
| 2020-10-16 | 195.41 |
| 2020-10-15 | 197.94 |
| 2020-10-14 | 225.71 |
| 2020-10-12 | 253.48 |
| 2020-10-09 | 278.73 |
| 2020-10-08 | 306.51 |
| 2020-10-07 | 273.68 |
| 2020-10-06 | 281.26 |
| 2020-10-05 | 248.43 |
| 2020-09-30 | 200.46 |
| 2020-09-29 | 177.74 |
| 2020-09-28 | 177.74 |
| 2020-09-25 | 177.74 |
| 2020-09-24 | 195.41 |
| 2020-09-23 | 195.41 |
| 2020-09-22 | 205.51 |
| 2020-09-21 | 195.41 |
| 2020-09-18 | 225.71 |
| 2020-09-17 | 235.81 |
| 2020-09-16 | 235.81 |
| 2020-09-15 | 250.96 |
| 2020-09-14 | 250.96 |
| 2020-09-11 | 250.96 |
| 2020-09-10 | 238.33 |
| 2020-09-09 | 243.38 |
| 2020-09-08 | 240.86 |
| 2020-09-07 | 256.01 |
| 2020-09-04 | 253.48 |
| 2020-09-03 | 248.43 |
| 2020-09-02 | 243.38 |
| 2020-09-01 | 250.96 |
| 2020-08-31 | 261.06 |
| 2020-08-28 | 281.26 |
| 2020-08-27 | 278.73 |
| 2020-08-26 | 281.26 |
| 2020-08-25 | 286.31 |
| 2020-08-24 | 286.31 |
| 2020-08-21 | 306.51 |
| 2020-08-20 | 301.46 |
| 2020-08-19 | 261.06 |
| 2020-08-18 | 278.73 |
| 2020-08-17 | 301.46 |
| 2020-08-14 | 301.46 |
| 2020-08-13 | 336.80 |
| 2020-08-12 | 331.75 |
| 2020-08-11 | 331.75 |
| 2020-08-10 | 245.91 |
| 2020-08-07 | 248.43 |
| 2020-08-06 | 258.53 |
| 2020-08-05 | 225.71 |
| 2020-08-04 | 220.66 |
| 2020-08-03 | 223.18 |
| 2020-07-31 | 208.04 |
| 2020-07-30 | 197.94 |
| 2020-07-29 | 185.31 |
| 2020-07-28 | 177.74 |
| 2020-07-27 | 167.64 |
| 2020-07-24 | 167.64 |
| 2020-07-23 | 182.79 |
| 2020-07-22 | 180.26 |
| 2020-07-21 | 190.36 |
| 2020-07-20 | 202.99 |
| 2020-07-17 | 200.46 |
| 2020-07-16 | 197.94 |
| 2020-07-15 | 202.99 |
| 2020-07-14 | 200.46 |
| 2020-07-13 | 208.04 |
| 2020-07-10 | 202.99 |
| 2020-07-09 | 208.04 |
| 2020-07-08 | 182.79 |
| 2020-07-07 | 182.79 |
| 2020-07-06 | 182.79 |
| 2020-07-03 | 172.69 |
| 2020-07-02 | 177.74 |
| 2020-06-30 | 177.74 |
| 2020-06-29 | 172.69 |
| 2020-06-26 | 192.89 |
| 2020-06-24 | 172.69 |
| 2020-06-23 | 167.64 |
| 2020-06-22 | 167.64 |
| 2020-06-19 | 160.06 |
| 2020-06-18 | 167.64 |
| 2020-06-17 | 170.16 |
| 2020-06-16 | 172.69 |
| 2020-06-15 | 165.11 |
| 2020-06-12 | 160.06 |
| 2020-06-11 | 165.11 |
| 2020-06-10 | 165.11 |
| 2020-06-09 | 170.16 |
| 2020-06-08 | 155.01 |
| 2020-06-05 | 155.01 |
| 2020-06-04 | 139.86 |
| 2020-06-03 | 139.86 |
| 2020-06-02 | 139.86 |
| 2020-06-01 | 134.81 |
| 2020-05-29 | 132.29 |
| 2020-05-28 | 144.91 |
| 2020-05-27 | 149.96 |
| 2020-05-26 | 152.49 |
| 2020-05-25 | 149.96 |
| 2020-05-22 | 155.01 |
| 2020-05-21 | 167.64 |
| 2020-05-20 | 170.16 |
| 2020-05-19 | 162.59 |
| 2020-05-18 | 160.06 |
| 2020-05-15 | 157.54 |
| 2020-05-14 | 160.06 |
| 2020-05-13 | 165.11 |
| 2020-05-12 | 167.64 |
| 2020-05-11 | 167.64 |
| 2020-05-08 | 167.64 |
| 2020-05-07 | 160.06 |
| 2020-05-06 | 165.11 |
| 2020-05-05 | 162.59 |
| 2020-05-04 | 160.06 |
| 2020-04-29 | 172.69 |
| 2020-04-28 | 175.21 |
| 2020-04-27 | 165.11 |
| 2020-04-24 | 165.11 |
| 2020-04-23 | 162.59 |
| 2020-04-22 | 155.01 |
| 2020-04-21 | 162.59 |
| 2020-04-20 | 167.64 |
| 2020-04-17 | 167.64 |
| 2020-04-16 | 165.11 |
| 2020-04-15 | 170.16 |
| 2020-04-14 | 175.21 |
| 2020-04-09 | 180.26 |
| 2020-04-08 | 172.69 |
| 2020-04-07 | 167.64 |
| 2020-04-06 | 162.59 |
| 2020-04-03 | 165.11 |
| 2020-04-02 | 170.16 |
| 2020-04-01 | 162.59 |
| 2020-03-31 | 172.69 |
| 2020-03-30 | 175.21 |
| 2020-03-27 | 177.74 |
| 2020-03-26 | 177.74 |
| 2020-03-25 | 180.26 |
| 2020-03-24 | 172.69 |
| 2020-03-23 | 165.11 |
| 2020-03-20 | 175.21 |
| 2020-03-19 | 165.11 |
| 2020-03-18 | 172.69 |
| 2020-03-17 | 180.26 |
| 2020-03-16 | 182.79 |
| 2020-03-13 | 208.04 |
| 2020-03-12 | 210.56 |
| 2020-03-11 | 228.23 |
| 2020-03-10 | 225.71 |
| 2020-03-09 | 220.66 |
| 2020-03-06 | 250.96 |
| 2020-03-05 | 253.48 |
| 2020-03-04 | 248.43 |
| 2020-03-03 | 245.91 |
| 2020-03-02 | 243.38 |
| 2020-02-28 | 253.48 |
| 2020-02-27 | 263.58 |
| 2020-02-26 | 268.63 |
| 2020-02-25 | 263.58 |
| 2020-02-24 | 266.11 |
| 2020-02-21 | 278.73 |
| 2020-02-20 | 286.31 |
| 2020-02-19 | 281.26 |
| 2020-02-18 | 273.68 |
| 2020-02-17 | 281.26 |
| 2020-02-14 | 278.73 |
| 2020-02-13 | 283.78 |
| 2020-02-12 | 306.51 |
| 2020-02-11 | 286.31 |
| 2020-02-10 | 263.58 |
| 2020-02-07 | 271.16 |
| 2020-02-06 | 271.16 |
| 2020-02-05 | 258.53 |
| 2020-02-04 | 261.06 |
| 2020-02-03 | 248.43 |
| 2020-01-31 | 253.48 |
| 2020-01-30 | 266.11 |
| 2020-01-29 | 301.46 |
| 2020-01-24 | 321.65 |
| 2020-01-23 | 321.65 |
| 2020-01-22 | 336.80 |
| 2020-01-21 | 331.75 |
| 2020-01-20 | 359.53 |
| 2020-01-17 | 344.38 |
| 2020-01-16 | 334.28 |
| 2020-01-15 | 326.70 |
| 2020-01-14 | 334.28 |
| 2020-01-13 | 324.18 |
| 2020-01-10 | 311.56 |
| 2020-01-09 | 311.56 |
| 2020-01-08 | 301.46 |
| 2020-01-07 | 311.56 |
| 2020-01-06 | 306.51 |
| 2020-01-03 | 314.08 |
| 2020-01-02 | 309.03 |
| 2019-12-31 | 298.93 |
| 2019-12-30 | 293.88 |
| 2019-12-27 | 283.78 |
| 2019-12-24 | 283.78 |
| 2019-12-23 | 293.88 |
| 2019-12-20 | 286.31 |
| 2019-12-19 | 334.28 |
| 2019-12-18 | 336.80 |
| 2019-12-17 | 349.43 |
| 2019-12-16 | 339.33 |
| 2019-12-13 | 331.75 |
| 2019-12-12 | 321.65 |
| 2019-12-11 | 319.13 |
| 2019-12-10 | 326.70 |
| 2019-12-09 | 326.70 |
| 2019-12-06 | 326.70 |
| 2019-12-05 | 311.56 |
| 2019-12-04 | 303.98 |
| 2019-12-03 | 314.08 |
| 2019-12-02 | 311.56 |
| 2019-11-29 | 339.33 |
| 2019-11-28 | 336.80 |
| 2019-11-27 | 354.48 |
| 2019-11-26 | 377.20 |
| 2019-11-25 | 367.10 |
| 2019-11-22 | 379.73 |
| 2019-11-21 | 374.68 |
| 2019-11-20 | 435.27 |
| 2019-11-19 | 455.47 |
| 2019-11-18 | 493.35 |
| 2019-11-15 | 521.12 |
| 2019-11-14 | 528.69 |
| 2019-11-13 | 543.84 |
| 2019-11-12 | 531.22 |
| 2019-11-11 | 531.22 |
| 2019-11-08 | 543.84 |
| 2019-11-07 | 556.47 |
| 2019-11-06 | 556.47 |
| 2019-11-05 | 556.47 |
| 2019-11-04 | 543.84 |
| 2019-11-01 | 543.84 |
| 2019-10-31 | 543.84 |
| 2019-10-30 | 556.47 |
| 2019-10-29 | 569.09 |
| 2019-10-28 | 569.09 |
| 2019-10-25 | 569.09 |
| 2019-10-24 | 569.09 |
| 2019-10-23 | 543.84 |
| 2019-10-22 | 569.09 |
| 2019-10-21 | 594.34 |
| 2019-10-18 | 581.72 |
| 2019-10-17 | 594.34 |
| 2019-10-16 | 581.72 |
| 2019-10-15 | 594.34 |
| 2019-10-14 | 619.59 |
| 2019-10-11 | 594.34 |
| 2019-10-10 | 606.97 |
| 2019-10-09 | 581.72 |
| 2019-10-08 | 594.34 |
| 2019-10-04 | 569.09 |
| 2019-10-03 | 581.72 |
| 2019-10-02 | 581.72 |
| 2019-09-30 | 606.97 |
| 2019-09-27 | 594.34 |
| 2019-09-26 | 644.84 |
| 2019-09-25 | 619.59 |
| 2019-09-24 | 632.21 |
| 2019-09-23 | 606.97 |
| 2019-09-20 | 644.84 |
| 2019-09-19 | 632.21 |
| 2019-09-18 | 632.21 |
| 2019-09-17 | 606.97 |
| 2019-09-16 | 619.59 |
| 2019-09-13 | 644.84 |
| 2019-09-12 | 644.84 |
| 2019-09-11 | 594.34 |
| 2019-09-10 | 569.09 |
| 2019-09-09 | 581.72 |
| 2019-09-06 | 569.09 |
| 2019-09-05 | 581.72 |
| 2019-09-04 | 594.34 |
| 2019-09-03 | 581.72 |
| 2019-09-02 | 581.72 |
| 2019-08-30 | 569.09 |
| 2019-08-29 | 556.47 |
| 2019-08-28 | 543.84 |
| 2019-08-27 | 531.22 |
| 2019-08-26 | 569.09 |
| 2019-08-23 | 594.34 |
| 2019-08-22 | 594.34 |
| 2019-08-21 | 619.59 |
| 2019-08-20 | 606.97 |
| 2019-08-19 | 594.34 |
| 2019-08-16 | 581.72 |
| 2019-08-15 | 581.72 |
| 2019-08-14 | 594.34 |
| 2019-08-13 | 594.34 |
| 2019-08-12 | 657.46 |
| 2019-08-09 | 682.71 |
| 2019-08-08 | 682.71 |
| 2019-08-07 | 632.21 |
| 2019-08-06 | 619.59 |
| 2019-08-05 | 606.97 |
| 2019-08-02 | 644.84 |
| 2019-08-01 | 644.84 |
| 2019-07-31 | 657.46 |
| 2019-07-30 | 670.09 |
| 2019-07-29 | 670.09 |
| 2019-07-26 | 695.34 |
| 2019-07-25 | 707.96 |
| 2019-07-24 | 707.96 |
| 2019-07-23 | 720.59 |
| 2019-07-22 | 720.59 |
| 2019-07-19 | 707.96 |
| 2019-07-18 | 695.34 |
| 2019-07-17 | 720.59 |
| 2019-07-16 | 720.59 |
| 2019-07-15 | 720.59 |
| 2019-07-12 | 733.21 |
| 2019-07-11 | 720.59 |
| 2019-07-10 | 745.83 |
| 2019-07-09 | 720.59 |
| 2019-07-08 | 720.59 |
| 2019-07-05 | 707.96 |
| 2019-07-04 | 720.59 |
| 2019-07-03 | 707.96 |
| 2019-07-02 | 695.34 |
| 2019-06-28 | 657.46 |
| 2019-06-27 | 682.71 |
| 2019-06-26 | 695.34 |
| 2019-06-25 | 695.34 |
| 2019-06-24 | 707.96 |
| 2019-06-21 | 695.34 |
| 2019-06-20 | 657.46 |
| 2019-06-19 | 632.21 |
| 2019-06-18 | 594.34 |
| 2019-06-17 | 581.72 |
| 2019-06-14 | 632.21 |
| 2019-06-13 | 657.46 |
| 2019-06-12 | 657.46 |
| 2019-06-11 | 632.21 |
| 2019-06-10 | 657.46 |
| 2019-06-06 | 670.09 |
| 2019-06-05 | 644.84 |
| 2019-06-04 | 531.22 |
| 2019-06-03 | 531.22 |
| 2019-05-31 | 531.22 |
| 2019-05-30 | 543.84 |
| 2019-05-29 | 531.22 |
| 2019-05-28 | 531.22 |
| 2019-05-27 | 556.47 |
| 2019-05-24 | 581.72 |
| 2019-05-23 | 569.09 |
| 2019-05-22 | 569.09 |
| 2019-05-21 | 569.09 |
| 2019-05-20 | 581.72 |
| 2019-05-17 | 581.72 |
| 2019-05-16 | 594.34 |
| 2019-05-15 | 569.09 |
| 2019-05-14 | 569.09 |
| 2019-05-10 | 606.97 |
| 2019-05-09 | 594.34 |
| 2019-05-08 | 581.72 |
| 2019-05-07 | 606.97 |
| 2019-05-06 | 581.72 |
| 2019-05-03 | 619.59 |
| 2019-05-02 | 632.21 |
| 2019-04-30 | 644.84 |
| 2019-04-29 | 606.97 |
| 2019-04-26 | 632.21 |
| 2019-04-25 | 632.21 |
| 2019-04-24 | 657.46 |
| 2019-04-23 | 695.34 |
| 2019-04-18 | 720.59 |
| 2019-04-17 | 733.21 |
| 2019-04-16 | 733.21 |
| 2019-04-15 | 733.21 |
| 2019-04-12 | 720.59 |
| 2019-04-11 | 695.34 |
| 2019-04-10 | 733.21 |
| 2019-04-09 | 745.83 |
| 2019-04-08 | 758.46 |
| 2019-04-04 | 733.21 |
| 2019-04-03 | 733.21 |
| 2019-04-02 | 771.08 |
| 2019-04-01 | 733.21 |
| 2019-03-29 | 758.46 |
| 2019-03-28 | 783.71 |
| 2019-03-27 | 783.71 |
| 2019-03-26 | 771.08 |
| 2019-03-25 | 745.83 |
| 2019-03-22 | 783.71 |
| 2019-03-21 | 771.08 |
| 2019-03-20 | 758.46 |
| 2019-03-19 | 745.83 |
| 2019-03-18 | 771.08 |
| 2019-03-15 | 771.08 |
| 2019-03-14 | 771.08 |
| 2019-03-13 | 758.46 |
| 2019-03-12 | 771.08 |
| 2019-03-11 | 783.71 |
| 2019-03-08 | 733.21 |
| 2019-03-07 | 796.33 |
| 2019-03-06 | 821.58 |
| 2019-03-05 | 834.21 |
| 2019-03-04 | 846.83 |
| 2019-03-01 | 821.58 |
| 2019-02-28 | 834.21 |
| 2019-02-27 | 821.58 |
| 2019-02-26 | 884.70 |
| 2019-02-25 | 922.58 |
| 2019-02-22 | 947.82 |
| 2019-02-21 | 897.33 |
| 2019-02-20 | 859.45 |
| 2019-02-19 | 859.45 |
| 2019-02-18 | 859.45 |
| 2019-02-15 | 808.96 |
| 2019-02-14 | 821.58 |
| 2019-02-13 | 733.21 |
| 2019-02-12 | 745.83 |
| 2019-02-11 | 720.59 |
| 2019-02-08 | 733.21 |
| 2019-02-04 | 758.46 |
| 2019-02-01 | 745.83 |
| 2019-01-31 | 720.59 |
| 2019-01-30 | 644.84 |
| 2019-01-29 | 657.46 |
| 2019-01-28 | 644.84 |
| 2019-01-25 | 644.84 |
| 2019-01-24 | 632.21 |
| 2019-01-23 | 606.97 |
| 2019-01-22 | 632.21 |
| 2019-01-21 | 644.84 |
| 2019-01-18 | 632.21 |
| 2019-01-17 | 632.21 |
| 2019-01-16 | 619.59 |
| 2019-01-15 | 644.84 |
| 2019-01-14 | 619.59 |
| 2019-01-11 | 632.21 |
| 2019-01-10 | 657.46 |
| 2019-01-09 | 657.46 |
| 2019-01-08 | 644.84 |
| 2019-01-07 | 644.84 |
| 2019-01-04 | 644.84 |
| 2019-01-03 | 644.84 |
| 2019-01-02 | 644.84 |
| 2018-12-31 | 644.84 |
| 2018-12-28 | 657.46 |
| 2018-12-27 | 644.84 |
| 2018-12-24 | 670.09 |
| 2018-12-21 | 644.84 |
| 2018-12-20 | 644.84 |
| 2018-12-19 | 632.21 |
| 2018-12-18 | 632.21 |
| 2018-12-17 | 644.84 |
| 2018-12-14 | 632.21 |
| 2018-12-13 | 644.84 |
| 2018-12-12 | 619.59 |
| 2018-12-11 | 619.59 |
| 2018-12-10 | 619.59 |
| 2018-12-07 | 632.21 |
| 2018-12-06 | 632.21 |
| 2018-12-05 | 619.59 |
| 2018-12-04 | 632.21 |
| 2018-12-03 | 644.84 |
| 2018-11-30 | 632.21 |
| 2018-11-29 | 619.59 |
| 2018-11-28 | 619.59 |
| 2018-11-27 | 594.34 |
| 2018-11-26 | 606.97 |
| 2018-11-23 | 619.59 |
| 2018-11-22 | 632.21 |
| 2018-11-21 | 632.21 |
| 2018-11-20 | 632.21 |
| 2018-11-19 | 644.84 |
| 2018-11-16 | 644.84 |
| 2018-11-15 | 644.84 |
| 2018-11-14 | 632.21 |
| 2018-11-13 | 657.46 |
| 2018-11-12 | 644.84 |
| 2018-11-09 | 606.97 |
| 2018-11-08 | 632.21 |
| 2018-11-07 | 644.84 |
| 2018-11-06 | 644.84 |
| 2018-11-05 | 670.09 |
| 2018-11-02 | 594.34 |
| 2018-11-01 | 569.09 |
| 2018-10-31 | 556.47 |
| 2018-10-30 | 531.22 |
| 2018-10-29 | 531.22 |
| 2018-10-26 | 543.84 |
| 2018-10-25 | 543.84 |
| 2018-10-24 | 569.09 |
| 2018-10-23 | 543.84 |
| 2018-10-22 | 543.84 |
| 2018-10-19 | 528.69 |
| 2018-10-18 | 523.65 |
| 2018-10-16 | 543.84 |
| 2018-10-15 | 543.84 |
| 2018-10-12 | 531.22 |
| 2018-10-11 | 531.22 |
| 2018-10-10 | 569.09 |
| 2018-10-09 | 594.34 |
| 2018-10-08 | 581.72 |
| 2018-10-05 | 594.34 |
| 2018-10-04 | 606.97 |
| 2018-10-03 | 594.34 |
| 2018-10-02 | 606.97 |
| 2018-09-28 | 606.97 |
| 2018-09-27 | 644.84 |
| 2018-09-26 | 581.72 |
| 2018-09-24 | 594.34 |
| 2018-09-21 | 594.34 |
| 2018-09-20 | 581.72 |
| 2018-09-19 | 594.34 |
| 2018-09-18 | 569.09 |
| 2018-09-17 | 556.47 |
| 2018-09-14 | 569.09 |
| 2018-09-13 | 581.72 |
| 2018-09-12 | 581.72 |
| 2018-09-11 | 581.72 |
| 2018-09-10 | 594.34 |
| 2018-09-07 | 581.72 |
| 2018-09-06 | 594.34 |
| 2018-09-05 | 594.34 |
| 2018-09-04 | 619.59 |
| 2018-09-03 | 644.84 |
| 2018-08-31 | 644.84 |
| 2018-08-30 | 632.21 |
| 2018-08-29 | 657.46 |
| 2018-08-28 | 657.46 |
| 2018-08-27 | 657.46 |
| 2018-08-24 | 644.84 |
| 2018-08-23 | 657.46 |
| 2018-08-22 | 632.21 |
| 2018-08-21 | 632.21 |
| 2018-08-20 | 632.21 |
| 2018-08-17 | 632.21 |
| 2018-08-16 | 606.97 |
| 2018-08-15 | 644.84 |
| 2018-08-14 | 670.09 |
| 2018-08-13 | 682.71 |
| 2018-08-10 | 670.09 |
| 2018-08-09 | 682.71 |
| 2018-08-08 | 670.09 |
| 2018-08-07 | 695.34 |
| 2018-08-06 | 657.46 |
| 2018-08-03 | 695.34 |
| 2018-08-02 | 695.34 |
| 2018-08-01 | 745.83 |
| 2018-07-31 | 771.08 |
| 2018-07-30 | 758.46 |
| 2018-07-27 | 771.08 |
| 2018-07-26 | 771.08 |
| 2018-07-25 | 796.33 |
| 2018-07-24 | 783.71 |
| 2018-07-23 | 682.71 |
| 2018-07-20 | 695.34 |
| 2018-07-19 | 695.34 |
| 2018-07-18 | 670.09 |
| 2018-07-17 | 657.46 |
| 2018-07-16 | 670.09 |
| 2018-07-13 | 657.46 |
| 2018-07-12 | 657.46 |
| 2018-07-11 | 670.09 |
| 2018-07-10 | 670.09 |
| 2018-07-09 | 670.09 |
| 2018-07-06 | 670.09 |
| 2018-07-05 | 657.46 |
| 2018-07-04 | 657.46 |
| 2018-07-03 | 695.34 |
| 2018-06-29 | 707.96 |
| 2018-06-28 | 695.34 |
| 2018-06-27 | 733.21 |
| 2018-06-26 | 758.46 |
| 2018-06-25 | 771.08 |
| 2018-06-22 | 796.33 |
| 2018-06-21 | 796.33 |
| 2018-06-20 | 808.96 |
| 2018-06-19 | 808.96 |
| 2018-06-15 | 859.45 |
| 2018-06-14 | 872.08 |
| 2018-06-13 | 846.83 |
| 2018-06-12 | 846.83 |
| 2018-06-11 | 821.58 |
| 2018-06-08 | 808.96 |
| 2018-06-07 | 846.83 |
| 2018-06-06 | 846.83 |
| 2018-06-05 | 796.33 |
| 2018-06-04 | 821.58 |
| 2018-06-01 | 960.45 |
| 2018-05-31 | 973.07 |
| 2018-05-30 | 922.58 |
| 2018-05-29 | 960.45 |
| 2018-05-28 | 985.70 |
| 2018-05-25 | 1,023.57 |
| 2018-05-24 | 1,023.57 |
| 2018-05-23 | 1,010.95 |
| 2018-05-21 | 1,036.20 |
| 2018-05-18 | 985.70 |
| 2018-05-17 | 1,036.20 |
| 2018-05-16 | 1,023.57 |
| 2018-05-15 | 985.70 |
| 2018-05-14 | 973.07 |
| 2018-05-11 | 973.07 |
| 2018-05-10 | 960.45 |
| 2018-05-09 | 960.45 |
| 2018-05-08 | 960.45 |
| 2018-05-07 | 947.82 |
| 2018-05-04 | 960.45 |
| 2018-05-03 | 1,010.95 |
| 2018-05-02 | 1,010.95 |
| 2018-04-30 | 1,010.95 |
| 2018-04-27 | 1,010.95 |
| 2018-04-26 | 985.70 |
| 2018-04-25 | 1,023.57 |
| 2018-04-24 | 1,023.57 |
| 2018-04-23 | 1,061.44 |
| 2018-04-20 | 1,048.82 |
| 2018-04-19 | 1,023.57 |
| 2018-04-18 | 1,036.20 |
| 2018-04-17 | 1,036.20 |
| 2018-04-16 | 1,074.07 |
| 2018-04-13 | 1,086.69 |
| 2018-04-12 | 1,124.57 |
| 2018-04-11 | 1,124.57 |
| 2018-04-10 | 1,099.32 |
| 2018-04-09 | 1,074.07 |
| 2018-04-06 | 1,048.82 |
| 2018-04-04 | 1,061.44 |
| 2018-04-03 | 1,061.44 |
| 2018-03-29 | 1,023.57 |
| 2018-03-28 | 1,074.07 |
| 2018-03-27 | 1,086.69 |
| 2018-03-26 | 1,074.07 |
| 2018-03-23 | 1,048.82 |
| 2018-03-22 | 1,099.32 |
| 2018-03-21 | 1,124.57 |
| 2018-03-20 | 1,187.69 |
| 2018-03-19 | 1,212.94 |
| 2018-03-16 | 1,263.43 |
| 2018-03-15 | 1,238.19 |
| 2018-03-14 | 1,212.94 |
| 2018-03-13 | 1,212.94 |
| 2018-03-12 | 1,187.69 |
| 2018-03-09 | 1,137.19 |
| 2018-03-08 | 1,086.69 |
| 2018-03-07 | 1,099.32 |
| 2018-03-06 | 1,111.94 |
| 2018-03-05 | 1,086.69 |
| 2018-03-02 | 1,124.57 |
| 2018-03-01 | 1,149.82 |
| 2018-02-28 | 1,137.19 |
| 2018-02-27 | 1,124.57 |
| 2018-02-26 | 1,149.82 |
| 2018-02-23 | 1,162.44 |
| 2018-02-22 | 1,149.82 |
| 2018-02-21 | 1,162.44 |
| 2018-02-20 | 1,099.32 |
| 2018-02-15 | 1,074.07 |
| 2018-02-14 | 1,048.82 |
| 2018-02-13 | 1,048.82 |
| 2018-02-12 | 1,023.57 |
| 2018-02-09 | 1,036.20 |
| 2018-02-08 | 1,086.69 |
| 2018-02-07 | 1,099.32 |
| 2018-02-06 | 1,086.69 |
| 2018-02-05 | 1,263.43 |
| 2018-02-02 | 1,288.68 |
| 2018-02-01 | 1,288.68 |
| 2018-01-31 | 1,339.18 |
| 2018-01-30 | 1,364.43 |
| 2018-01-29 | 1,339.18 |
| 2018-01-26 | 1,339.18 |
| 2018-01-25 | 1,288.68 |
| 2018-01-24 | 1,339.18 |
| 2018-01-23 | 1,364.43 |
| 2018-01-22 | 1,313.93 |
| 2018-01-19 | 1,339.18 |
| 2018-01-18 | 1,364.43 |
| 2018-01-17 | 1,414.93 |
| 2018-01-16 | 1,440.18 |
| 2018-01-15 | 1,414.93 |
| 2018-01-12 | 1,490.67 |
| 2018-01-11 | 1,490.67 |
| 2018-01-10 | 1,490.67 |
| 2018-01-09 | 1,490.67 |
| 2018-01-08 | 1,389.68 |
| 2018-01-05 | 1,440.18 |
| 2018-01-04 | 1,465.43 |
| 2018-01-03 | 1,414.93 |
| 2018-01-02 | 1,364.43 |
| 2017-12-29 | 1,288.68 |
| 2017-12-28 | 1,339.18 |
| 2017-12-27 | 1,313.93 |
| 2017-12-22 | 1,339.18 |
| 2017-12-21 | 1,313.93 |
| 2017-12-20 | 1,263.43 |
| 2017-12-19 | 1,212.94 |
| 2017-12-18 | 1,238.19 |
| 2017-12-15 | 1,212.94 |
| 2017-12-14 | 1,288.68 |
| 2017-12-13 | 1,313.93 |
| 2017-12-12 | 1,212.94 |
| 2017-12-11 | 1,313.93 |
| 2017-12-08 | 1,288.68 |
| 2017-12-07 | 1,238.19 |
| 2017-12-06 | 1,339.18 |
| 2017-12-05 | 1,288.68 |
| 2017-12-04 | 1,440.18 |
| 2017-12-01 | 1,541.17 |
| 2017-11-30 | 1,490.67 |
| 2017-11-29 | 1,591.67 |
| 2017-11-28 | 1,642.17 |
| 2017-11-27 | 1,667.42 |
| 2017-11-24 | 1,768.41 |
| 2017-11-23 | 1,642.17 |
| 2017-11-22 | 1,465.43 |
| 2017-11-21 | 1,465.43 |
| 2017-11-20 | 1,440.18 |
| 2017-11-17 | 1,414.93 |
| 2017-11-16 | 1,465.43 |
| 2017-11-15 | 1,414.93 |
| 2017-11-14 | 1,515.92 |
| 2017-11-13 | 1,414.93 |
| 2017-11-10 | 1,313.93 |
| 2017-11-09 | 1,238.19 |
| 2017-11-08 | 1,288.68 |
| 2017-11-07 | 1,288.68 |
| 2017-11-06 | 1,288.68 |
| 2017-11-03 | 1,263.43 |
| 2017-11-02 | 1,263.43 |
| 2017-11-01 | 1,313.93 |
| 2017-10-31 | 1,339.18 |
| 2017-10-30 | 1,313.93 |
| 2017-10-27 | 1,389.68 |
| 2017-10-26 | 1,414.93 |
| 2017-10-25 | 1,339.18 |
| 2017-10-24 | 1,288.68 |
| 2017-10-23 | 1,288.68 |
| 2017-10-20 | 1,238.19 |
| 2017-10-19 | 1,263.43 |
| 2017-10-18 | 1,339.18 |
| 2017-10-17 | 1,288.68 |
| 2017-10-16 | 1,339.18 |
| 2017-10-13 | 1,364.43 |
| 2017-10-12 | 1,364.43 |
| 2017-10-11 | 1,263.43 |
| 2017-10-10 | 1,288.68 |
| 2017-10-09 | 1,212.94 |
| 2017-10-06 | 1,238.19 |
| 2017-10-04 | 1,238.19 |
| 2017-10-03 | 1,187.69 |
| 2017-09-29 | 1,212.94 |
| 2017-09-28 | 1,187.69 |
| 2017-09-27 | 1,263.43 |
| 2017-09-26 | 1,187.69 |
| 2017-09-25 | 1,187.69 |
| 2017-09-22 | 1,313.93 |
| 2017-09-21 | 1,288.68 |
| 2017-09-20 | 1,339.18 |
| 2017-09-19 | 1,339.18 |
| 2017-09-18 | 1,162.44 |
| 2017-09-15 | 1,111.94 |
| 2017-09-14 | 1,061.44 |
| 2017-09-13 | 985.70 |
| 2017-09-12 | 985.70 |
| 2017-09-11 | 998.32 |
| 2017-09-08 | 1,010.95 |
| 2017-09-07 | 985.70 |
| 2017-09-06 | 985.70 |
| 2017-09-05 | 1,010.95 |
| 2017-09-04 | 985.70 |
| 2017-09-01 | 998.32 |
| 2017-08-31 | 973.07 |
| 2017-08-30 | 973.07 |
| 2017-08-29 | 973.07 |
| 2017-08-28 | 985.70 |
| 2017-08-25 | 960.45 |
| 2017-08-24 | 973.07 |
| 2017-08-22 | 960.45 |
| 2017-08-21 | 973.07 |
| 2017-08-18 | 998.32 |
| 2017-08-17 | 821.58 |
| 2017-08-16 | 821.58 |
| 2017-08-15 | 834.21 |
| 2017-08-14 | 808.96 |
| 2017-08-11 | 796.33 |
| 2017-08-10 | 834.21 |
| 2017-08-09 | 859.45 |
| 2017-08-08 | 834.21 |
| 2017-08-07 | 808.96 |
| 2017-08-04 | 808.96 |
| 2017-08-03 | 796.33 |
| 2017-08-02 | 796.33 |
| 2017-08-01 | 796.33 |
| 2017-07-31 | 808.96 |
| 2017-07-28 | 834.21 |
| 2017-07-27 | 846.83 |
| 2017-07-26 | 821.58 |
| 2017-07-25 | 846.83 |
| 2017-07-24 | 834.21 |
| 2017-07-21 | 846.83 |
| 2017-07-20 | 834.21 |
| 2017-07-19 | 846.83 |
| 2017-07-18 | 796.33 |
| 2017-07-17 | 796.33 |
| 2017-07-14 | 821.58 |
| 2017-07-13 | 821.58 |
| 2017-07-12 | 821.58 |
| 2017-07-11 | 834.21 |
| 2017-07-10 | 846.83 |
| 2017-07-07 | 859.45 |
| 2017-07-06 | 859.45 |
| 2017-07-05 | 846.83 |
| 2017-07-04 | 821.58 |
| 2017-07-03 | 859.45 |
| 2017-06-30 | 872.08 |
| 2017-06-29 | 884.70 |
| 2017-06-28 | 872.08 |
| 2017-06-27 | 859.45 |
| 2017-06-26 | 884.70 |
| 2017-06-23 | 859.45 |
| 2017-06-22 | 834.21 |
| 2017-06-21 | 821.58 |
| 2017-06-20 | 846.83 |
| 2017-06-19 | 796.33 |
| 2017-06-16 | 758.46 |
| 2017-06-15 | 808.96 |
| 2017-06-14 | 821.58 |
| 2017-06-13 | 859.45 |
| 2017-06-12 | 859.45 |
| 2017-06-09 | 859.45 |
| 2017-06-08 | 821.58 |
| 2017-06-07 | 821.58 |
| 2017-06-06 | 821.58 |
| 2017-06-05 | 796.33 |
| 2017-06-02 | 783.71 |
| 2017-06-01 | 783.71 |
| 2017-05-31 | 808.96 |
| 2017-05-29 | 758.46 |
| 2017-05-26 | 771.08 |
| 2017-05-25 | 771.08 |
| 2017-05-24 | 796.33 |
| 2017-05-23 | 808.96 |
| 2017-05-22 | 821.58 |
| 2017-05-19 | 821.58 |
| 2017-05-18 | 821.58 |
| 2017-05-17 | 859.45 |
| 2017-05-16 | 872.08 |
| 2017-05-15 | 859.45 |
| 2017-05-12 | 884.70 |
| 2017-05-11 | 884.70 |
| 2017-05-10 | 884.70 |
| 2017-05-09 | 909.95 |
| 2017-05-08 | 897.33 |
| 2017-05-05 | 909.95 |
| 2017-05-04 | 935.20 |
| 2017-05-02 | 947.82 |
| 2017-04-28 | 922.58 |
| 2017-04-27 | 884.70 |
| 2017-04-26 | 884.70 |
| 2017-04-25 | 909.95 |
| 2017-04-24 | 897.33 |
| 2017-04-21 | 909.95 |
| 2017-04-20 | 909.95 |
| 2017-04-19 | 935.20 |
| 2017-04-18 | 935.20 |
| 2017-04-13 | 960.45 |
| 2017-04-12 | 960.45 |
| 2017-04-11 | 960.45 |
| 2017-04-10 | 947.82 |
| 2017-04-07 | 935.20 |
| 2017-04-06 | 947.82 |
| 2017-04-05 | 973.07 |
| 2017-04-03 | 985.70 |
| 2017-03-31 | 985.70 |
| 2017-03-30 | 985.70 |
| 2017-03-29 | 1,023.57 |
| 2017-03-28 | 998.32 |
| 2017-03-27 | 1,010.95 |
| 2017-03-24 | 1,061.44 |
| 2017-03-23 | 1,061.44 |
| 2017-03-22 | 1,036.20 |
| 2017-03-21 | 1,074.07 |
| 2017-03-20 | 1,048.82 |
| 2017-03-17 | 1,048.82 |
| 2017-03-16 | 985.70 |
| 2017-03-15 | 985.70 |
| 2017-03-14 | 960.45 |
| 2017-03-13 | 935.20 |
| 2017-03-10 | 922.58 |
| 2017-03-09 | 897.33 |
| 2017-03-08 | 897.33 |
| 2017-03-07 | 922.58 |
| 2017-03-06 | 909.95 |
| 2017-03-03 | 884.70 |
| 2017-03-02 | 909.95 |
| 2017-03-01 | 909.95 |
| 2017-02-28 | 897.33 |
| 2017-02-27 | 909.95 |
| 2017-02-24 | 922.58 |
| 2017-02-23 | 947.82 |
| 2017-02-22 | 947.82 |
| 2017-02-21 | 935.20 |
| 2017-02-20 | 935.20 |
| 2017-02-17 | 973.07 |
| 2017-02-16 | 998.32 |
| 2017-02-15 | 1,023.57 |
| 2017-02-14 | 985.70 |
| 2017-02-13 | 973.07 |
| 2017-02-10 | 960.45 |
| 2017-02-09 | 960.45 |
| 2017-02-08 | 973.07 |
| 2017-02-07 | 947.82 |
| 2017-02-06 | 935.20 |
| 2017-02-03 | 897.33 |
| 2017-02-02 | 897.33 |
| 2017-02-01 | 909.95 |
| 2017-01-27 | 909.95 |
| 2017-01-26 | 922.58 |
| 2017-01-25 | 872.08 |
| 2017-01-24 | 884.70 |
| 2017-01-23 | 897.33 |
| 2017-01-20 | 897.33 |
| 2017-01-19 | 897.33 |
| 2017-01-18 | 909.95 |
| 2017-01-17 | 909.95 |
| 2017-01-16 | 909.95 |
| 2017-01-13 | 897.33 |
| 2017-01-12 | 909.95 |
| 2017-01-11 | 909.95 |
| 2017-01-10 | 922.58 |
| 2017-01-09 | 922.58 |
| 2017-01-06 | 935.20 |
| 2017-01-05 | 947.82 |
| 2017-01-04 | 960.45 |
| 2017-01-03 | 985.70 |
| 2016-12-30 | 1,048.82 |
| 2016-12-29 | 935.20 |
| 2016-12-28 | 922.58 |
| 2016-12-23 | 909.95 |
| 2016-12-22 | 909.95 |
| 2016-12-21 | 922.58 |
| 2016-12-20 | 909.95 |
| 2016-12-19 | 935.20 |
| 2016-12-16 | 960.45 |
| 2016-12-15 | 947.82 |
| 2016-12-14 | 960.45 |
| 2016-12-13 | 973.07 |
| 2016-12-12 | 960.45 |
| 2016-12-09 | 985.70 |
| 2016-12-08 | 1,010.95 |
| 2016-12-07 | 1,010.95 |
| 2016-12-06 | 1,036.20 |
| 2016-12-05 | 1,010.95 |
| 2016-12-02 | 1,074.07 |
| 2016-12-01 | 1,061.44 |
| 2016-11-30 | 1,061.44 |
| 2016-11-29 | 1,074.07 |
| 2016-11-28 | 1,099.32 |
| 2016-11-25 | 985.70 |
| 2016-11-24 | 1,010.95 |
| 2016-11-23 | 985.70 |
| 2016-11-22 | 985.70 |
| 2016-11-21 | 998.32 |
| 2016-11-18 | 985.70 |
| 2016-11-17 | 1,023.57 |
| 2016-11-16 | 998.32 |
| 2016-11-15 | 985.70 |
| 2016-11-14 | 985.70 |
| 2016-11-11 | 973.07 |
| 2016-11-10 | 998.32 |
| 2016-11-09 | 973.07 |
| 2016-11-08 | 1,023.57 |
| 2016-11-07 | 1,023.57 |
| 2016-11-04 | 1,023.57 |
| 2016-11-03 | 985.70 |
| 2016-11-02 | 973.07 |
| 2016-11-01 | 1,036.20 |
| 2016-10-31 | 1,074.07 |
| 2016-10-28 | 1,111.94 |
| 2016-10-27 | 1,086.69 |
| 2016-10-26 | 1,061.44 |
| 2016-10-25 | 1,086.69 |
| 2016-10-24 | 1,099.32 |
| 2016-10-20 | 1,099.32 |
| 2016-10-19 | 1,124.57 |
| 2016-10-18 | 1,149.82 |
| 2016-10-17 | 1,137.19 |
| 2016-10-14 | 1,111.94 |
| 2016-10-13 | 1,074.07 |
| 2016-10-12 | 1,074.07 |
| 2016-10-11 | 1,086.69 |
| 2016-10-07 | 1,162.44 |
| 2016-10-06 | 1,187.69 |
| 2016-10-05 | 1,061.44 |
| 2016-10-04 | 998.32 |
| 2016-10-03 | 1,010.95 |
| 2016-09-30 | 1,023.57 |
| 2016-09-29 | 1,149.82 |
| 2016-09-28 | 1,137.19 |
| 2016-09-27 | 1,149.82 |
| 2016-09-26 | 1,111.94 |
| 2016-09-23 | 1,187.69 |
| 2016-09-22 | 1,187.69 |
| 2016-09-21 | 1,187.69 |
| 2016-09-20 | 1,162.44 |
| 2016-09-19 | 1,162.44 |
| 2016-09-15 | 1,099.32 |
| 2016-09-14 | 1,086.69 |
| 2016-09-13 | 1,137.19 |
| 2016-09-12 | 1,187.69 |
| 2016-09-09 | 1,212.94 |
| 2016-09-08 | 1,162.44 |
| 2016-09-07 | 985.70 |
| 2016-09-06 | 985.70 |
| 2016-09-05 | 947.82 |
| 2016-09-02 | 935.20 |
| 2016-09-01 | 909.95 |
| 2016-08-31 | 922.58 |
| 2016-08-30 | 935.20 |
| 2016-08-29 | 935.20 |
| 2016-08-26 | 935.20 |
| 2016-08-25 | 960.45 |
| 2016-08-24 | 960.45 |
| 2016-08-23 | 935.20 |
| 2016-08-22 | 935.20 |
| 2016-08-19 | 909.95 |
| 2016-08-18 | 922.58 |
| 2016-08-17 | 973.07 |
| 2016-08-16 | 884.70 |
| 2016-08-15 | 808.96 |
| 2016-08-12 | 796.33 |
| 2016-08-11 | 745.83 |
| 2016-08-10 | 720.59 |
| 2016-08-09 | 733.21 |
| 2016-08-08 | 758.46 |
| 2016-08-05 | 758.46 |
| 2016-08-04 | 758.46 |
| 2016-08-03 | 758.46 |
| 2016-08-01 | 771.08 |
| 2016-07-29 | 758.46 |
| 2016-07-28 | 783.71 |
| 2016-07-27 | 783.71 |
| 2016-07-26 | 771.08 |
| 2016-07-25 | 771.08 |
| 2016-07-22 | 771.08 |
| 2016-07-21 | 783.71 |
| 2016-07-20 | 783.71 |
| 2016-07-19 | 783.71 |
| 2016-07-18 | 733.21 |
| 2016-07-15 | 745.83 |
| 2016-07-14 | 733.21 |
| 2016-07-13 | 733.21 |
| 2016-07-12 | 733.21 |
| 2016-07-11 | 720.59 |
| 2016-07-08 | 733.21 |
| 2016-07-07 | 745.83 |
| 2016-07-06 | 745.83 |
| 2016-07-05 | 695.34 |
| 2016-07-04 | 707.96 |
| 2016-06-30 | 745.83 |
| 2016-06-29 | 733.21 |
| 2016-06-28 | 745.83 |
| 2016-06-27 | 745.83 |
| 2016-06-24 | 733.21 |
| 2016-06-23 | 783.71 |
| 2016-06-22 | 758.46 |
| 2016-06-21 | 745.83 |
| 2016-06-20 | 758.46 |
| 2016-06-17 | 771.08 |
| 2016-06-16 | 720.59 |
| 2016-06-15 | 695.34 |
| 2016-06-14 | 682.71 |
| 2016-06-13 | 682.71 |
| 2016-06-10 | 733.21 |
| 2016-06-08 | 758.46 |
| 2016-06-07 | 758.46 |
| 2016-06-06 | 745.83 |
| 2016-06-03 | 783.71 |
| 2016-06-02 | 783.71 |
| 2016-06-01 | 745.83 |
| 2016-05-31 | 733.21 |
| 2016-05-30 | 745.83 |
| 2016-05-27 | 745.83 |
| 2016-05-26 | 758.46 |
| 2016-05-25 | 771.08 |
| 2016-05-24 | 758.46 |
| 2016-05-23 | 758.46 |
| 2016-05-20 | 745.83 |
| 2016-05-19 | 745.83 |
| 2016-05-18 | 733.21 |
| 2016-05-17 | 758.46 |
| 2016-05-16 | 783.71 |
| 2016-05-13 | 771.08 |
| 2016-05-12 | 796.33 |
| 2016-05-11 | 821.58 |
| 2016-05-10 | 821.58 |
| 2016-05-09 | 834.21 |
| 2016-05-06 | 846.83 |
| 2016-05-05 | 834.21 |
| 2016-05-04 | 872.08 |
| 2016-05-03 | 834.21 |
| 2016-04-29 | 872.08 |
| 2016-04-28 | 884.70 |
| 2016-04-27 | 859.45 |
| 2016-04-26 | 872.08 |
| 2016-04-25 | 897.33 |
| 2016-04-22 | 909.95 |
| 2016-04-21 | 935.20 |
| 2016-04-20 | 922.58 |
| 2016-04-19 | 922.58 |
| 2016-04-18 | 909.95 |
| 2016-04-15 | 922.58 |
| 2016-04-14 | 909.95 |
| 2016-04-13 | 922.58 |
| 2016-04-12 | 897.33 |
| 2016-04-11 | 884.70 |
| 2016-04-08 | 897.33 |
| 2016-04-07 | 897.33 |
| 2016-04-06 | 935.20 |
| 2016-04-05 | 947.82 |
| 2016-04-01 | 973.07 |
| 2016-03-31 | 960.45 |
| 2016-03-30 | 998.32 |
| 2016-03-29 | 985.70 |
| 2016-03-24 | 985.70 |
| 2016-03-23 | 1,010.95 |
| 2016-03-22 | 1,036.20 |
| 2016-03-21 | 973.07 |
| 2016-03-18 | 1,010.95 |
| 2016-03-17 | 935.20 |
| 2016-03-16 | 935.20 |
| 2016-03-15 | 947.82 |
| 2016-03-14 | 960.45 |
| 2016-03-11 | 935.20 |
| 2016-03-10 | 922.58 |
| 2016-03-09 | 947.82 |
| 2016-03-08 | 1,036.20 |
| 2016-03-07 | 1,048.82 |
| 2016-03-04 | 1,061.44 |
| 2016-03-03 | 1,036.20 |
| 2016-03-02 | 1,036.20 |
| 2016-03-01 | 998.32 |
| 2016-02-29 | 998.32 |
| 2016-02-26 | 973.07 |
| 2016-02-25 | 960.45 |
| 2016-02-24 | 985.70 |
| 2016-02-23 | 973.07 |
| 2016-02-22 | 973.07 |
| 2016-02-19 | 960.45 |
| 2016-02-18 | 947.82 |
| 2016-02-17 | 872.08 |
| 2016-02-16 | 872.08 |
| 2016-02-15 | 834.21 |
| 2016-02-12 | 808.96 |
| 2016-02-11 | 796.33 |
| 2016-02-05 | 897.33 |
| 2016-02-04 | 897.33 |
| 2016-02-03 | 859.45 |
| 2016-02-02 | 846.83 |
| 2016-02-01 | 872.08 |
| 2016-01-29 | 859.45 |
| 2016-01-28 | 796.33 |
| 2016-01-27 | 783.71 |
| 2016-01-26 | 796.33 |
| 2016-01-25 | 796.33 |
| 2016-01-22 | 796.33 |
| 2016-01-21 | 758.46 |
| 2016-01-20 | 859.45 |
| 2016-01-19 | 897.33 |
| 2016-01-18 | 846.83 |
| 2016-01-15 | 859.45 |
| 2016-01-14 | 922.58 |
| 2016-01-13 | 947.82 |
| 2016-01-12 | 973.07 |
| 2016-01-11 | 947.82 |
| 2016-01-08 | 1,010.95 |
| 2016-01-07 | 985.70 |
| 2016-01-06 | 1,036.20 |
| 2016-01-05 | 1,048.82 |
| 2016-01-04 | 1,023.57 |
| 2015-12-31 | 1,048.82 |
| 2015-12-30 | 1,061.44 |
| 2015-12-29 | 1,074.07 |
| 2015-12-28 | 1,063.74 |
| 2015-12-24 | 1,051.23 |
| 2015-12-23 | 1,051.23 |
| 2015-12-22 | 1,051.23 |
| 2015-12-21 | 1,063.74 |
| 2015-12-18 | 1,088.77 |
| 2015-12-17 | 1,101.28 |
| 2015-12-16 | 1,051.23 |
| 2015-12-15 | 1,176.36 |
| 2015-12-14 | 1,176.36 |
| 2015-12-11 | 1,176.36 |
| 2015-12-10 | 1,176.36 |
| 2015-12-09 | 1,201.39 |
| 2015-12-08 | 1,176.36 |
| 2015-12-07 | 1,176.36 |
| 2015-12-04 | 1,151.33 |
| 2015-12-03 | 1,151.33 |
| 2015-12-02 | 1,201.39 |
| 2015-12-01 | 1,151.33 |
| 2015-11-30 | 1,138.82 |
| 2015-11-27 | 1,138.82 |
| 2015-11-26 | 1,176.36 |
| 2015-11-25 | 1,176.36 |
| 2015-11-24 | 1,226.41 |
| 2015-11-23 | 1,251.44 |
| 2015-11-20 | 1,226.41 |
| 2015-11-19 | 1,251.44 |
| 2015-11-18 | 1,201.39 |
| 2015-11-17 | 1,176.36 |
| 2015-11-16 | 1,176.36 |
| 2015-11-13 | 1,226.41 |
| 2015-11-12 | 1,251.44 |
| 2015-11-11 | 1,251.44 |
| 2015-11-10 | 1,251.44 |
| 2015-11-09 | 1,251.44 |
| 2015-11-06 | 1,276.47 |
| 2015-11-05 | 1,301.49 |
| 2015-11-04 | 1,351.55 |
| 2015-11-03 | 1,276.47 |
| 2015-11-02 | 1,251.44 |
| 2015-10-30 | 1,326.52 |
| 2015-10-29 | 1,351.55 |
| 2015-10-28 | 1,376.57 |
| 2015-10-27 | 1,351.55 |
| 2015-10-26 | 1,401.60 |
| 2015-10-23 | 1,451.65 |
| 2015-10-22 | 1,476.68 |
| 2015-10-20 | 1,451.65 |
| 2015-10-19 | 1,501.71 |
| 2015-10-16 | 1,501.71 |
| 2015-10-15 | 1,526.73 |
| 2015-10-14 | 1,451.65 |
| 2015-10-13 | 1,326.52 |
| 2015-10-12 | 1,376.57 |
| 2015-10-09 | 1,351.55 |
| 2015-10-08 | 1,351.55 |
| 2015-10-07 | 1,376.57 |
| 2015-10-06 | 1,301.49 |
| 2015-10-05 | 1,276.47 |
| 2015-10-02 | 1,276.47 |
| 2015-09-30 | 1,226.41 |
| 2015-09-29 | 1,201.39 |
| 2015-09-25 | 1,276.47 |
| 2015-09-24 | 1,276.47 |
| 2015-09-23 | 1,251.44 |
| 2015-09-22 | 1,351.55 |
| 2015-09-21 | 1,176.36 |
| 2015-09-18 | 1,176.36 |
| 2015-09-17 | 1,201.39 |
| 2015-09-16 | 1,176.36 |
| 2015-09-15 | 1,151.33 |
| 2015-09-14 | 1,201.39 |
| 2015-09-11 | 1,201.39 |
| 2015-09-10 | 1,151.33 |
| 2015-09-09 | 1,201.39 |
| 2015-09-08 | 1,113.79 |
| 2015-09-07 | 963.63 |
| 2015-09-04 | 976.15 |
| 2015-09-02 | 988.66 |
| 2015-09-01 | 1,013.69 |
| 2015-08-31 | 1,076.25 |
| 2015-08-28 | 1,113.79 |
| 2015-08-27 | 1,126.31 |
| 2015-08-26 | 1,088.77 |
| 2015-08-25 | 1,088.77 |
| 2015-08-24 | 1,176.36 |
| 2015-08-21 | 1,301.49 |
| 2015-08-20 | 1,301.49 |
| 2015-08-19 | 1,301.49 |
| 2015-08-18 | 1,251.44 |
| 2015-08-17 | 1,301.49 |
| 2015-08-14 | 1,351.55 |
| 2015-08-13 | 1,401.60 |
| 2015-08-12 | 1,401.60 |
| 2015-08-11 | 1,426.63 |
| 2015-08-10 | 1,301.49 |
| 2015-08-07 | 1,276.47 |
| 2015-08-06 | 1,226.41 |
| 2015-08-05 | 1,276.47 |
| 2015-08-04 | 1,276.47 |
| 2015-08-03 | 1,226.41 |
| 2015-07-31 | 1,301.49 |
| 2015-07-30 | 1,276.47 |
| 2015-07-29 | 1,301.49 |
| 2015-07-28 | 1,251.44 |
| 2015-07-27 | 1,176.36 |
| 2015-07-24 | 1,351.55 |
| 2015-07-23 | 1,376.57 |
| 2015-07-22 | 1,376.57 |
| 2015-07-21 | 1,426.63 |
| 2015-07-20 | 1,426.63 |
| 2015-07-17 | 1,426.63 |
| 2015-07-16 | 1,401.60 |
| 2015-07-15 | 1,426.63 |
| 2015-07-14 | 1,451.65 |
| 2015-07-13 | 1,476.68 |
| 2015-07-10 | 1,426.63 |
| 2015-07-09 | 1,276.47 |
| 2015-07-08 | 876.04 |
| 2015-07-07 | 1,026.20 |
| 2015-07-06 | 1,176.36 |
| 2015-07-03 | 1,451.65 |
| 2015-07-02 | 1,551.76 |
| 2015-06-30 | 1,601.81 |
| 2015-06-29 | 1,601.81 |
| 2015-06-26 | 1,751.97 |
| 2015-06-25 | 1,827.05 |
| 2015-06-24 | 1,827.05 |
| 2015-06-23 | 1,902.13 |
| 2015-06-22 | 1,877.11 |
| 2015-06-19 | 1,927.16 |
| 2015-06-18 | 1,777.00 |
| 2015-06-17 | 1,777.00 |
| 2015-06-16 | 1,802.03 |
| 2015-06-15 | 1,877.11 |
| 2015-06-12 | 1,927.16 |
| 2015-06-11 | 1,952.19 |
| 2015-06-10 | 1,877.11 |
| 2015-06-09 | 1,927.16 |
| 2015-06-08 | 2,002.24 |
| 2015-06-05 | 2,052.29 |
| 2015-06-04 | 2,127.37 |
| 2015-06-03 | 2,152.40 |
| 2015-06-02 | 2,377.64 |
| 2015-06-01 | 2,452.72 |
| 2015-05-29 | 2,102.35 |
| 2015-05-28 | 2,027.27 |
| 2015-05-27 | 2,077.32 |
| 2015-05-26 | 2,077.32 |
| 2015-05-22 | 2,102.35 |
| 2015-05-21 | 2,052.29 |
| 2015-05-20 | 1,977.21 |
| 2015-05-19 | 2,077.32 |
| 2015-05-18 | 1,977.21 |
| 2015-05-15 | 2,052.29 |
| 2015-05-14 | 2,077.32 |
| 2015-05-13 | 2,152.40 |
| 2015-05-12 | 2,127.37 |
| 2015-05-11 | 2,327.59 |
| 2015-05-08 | 2,327.59 |
| 2015-05-07 | 2,327.59 |
| 2015-05-06 | 2,427.69 |
| 2015-05-05 | 2,402.67 |
| 2015-05-04 | 2,427.69 |
| 2015-04-30 | 2,527.80 |
| 2015-04-29 | 2,627.91 |
| 2015-04-28 | 2,552.83 |
| 2015-04-27 | 2,778.07 |
| 2015-04-24 | 2,377.64 |
| 2015-04-23 | 2,402.67 |
| 2015-04-22 | 2,302.56 |
| 2015-04-21 | 2,352.61 |
| 2015-04-20 | 2,327.59 |
| 2015-04-17 | 2,527.80 |
| 2015-04-16 | 2,577.85 |
| 2015-04-15 | 2,577.85 |
| 2015-04-14 | 2,627.91 |
| 2015-04-13 | 2,828.12 |
| 2015-04-10 | 2,828.12 |
| 2015-04-09 | 2,728.01 |
| 2015-04-08 | 2,577.85 |
| 2015-04-02 | 2,377.64 |
| 2015-04-01 | 2,302.56 |
| 2015-03-31 | 2,352.61 |
| 2015-03-30 | 2,427.69 |
| 2015-03-27 | 2,302.56 |
| 2015-03-26 | 2,302.56 |
| 2015-03-25 | 2,377.64 |
| 2015-03-24 | 2,427.69 |
| 2015-03-23 | 2,502.77 |
| 2015-03-20 | 2,377.64 |
| 2015-03-19 | 2,402.67 |
| 2015-03-18 | 2,402.67 |
| 2015-03-17 | 2,277.53 |
| 2015-03-16 | 2,327.59 |
| 2015-03-13 | 2,302.56 |
| 2015-03-12 | 2,252.51 |
| 2015-03-11 | 2,377.64 |
| 2015-03-10 | 2,502.77 |
| 2015-03-09 | 2,502.77 |
| 2015-03-06 | 2,527.80 |
| 2015-03-05 | 2,477.75 |
| 2015-03-04 | 2,377.64 |
| 2015-03-03 | 2,502.77 |
| 2015-03-02 | 2,277.53 |
| 2015-02-27 | 1,827.05 |
| 2015-02-26 | 1,802.03 |
| 2015-02-25 | 1,777.00 |
| 2015-02-24 | 1,751.97 |
| 2015-02-23 | 1,802.03 |
| 2015-02-18 | 1,802.03 |
| 2015-02-17 | 1,751.97 |
| 2015-02-16 | 1,751.97 |
| 2015-02-13 | 1,777.00 |
| 2015-02-12 | 1,701.92 |
| 2015-02-11 | 1,802.03 |
| 2015-02-10 | 1,827.05 |
| 2015-02-09 | 1,751.97 |
| 2015-02-06 | 1,827.05 |
| 2015-02-05 | 1,902.13 |
| 2015-02-04 | 2,002.24 |
| 2015-02-03 | 2,002.24 |
| 2015-02-02 | 2,002.24 |
| 2015-01-30 | 2,177.43 |
| 2015-01-29 | 2,152.40 |
| 2015-01-28 | 2,152.40 |
| 2015-01-27 | 2,177.43 |
| 2015-01-26 | 2,177.43 |
| 2015-01-23 | 2,177.43 |
| 2015-01-22 | 2,252.51 |
| 2015-01-21 | 2,302.56 |
| 2015-01-20 | 2,252.51 |
| 2015-01-19 | 2,127.37 |
| 2015-01-16 | 2,277.53 |
| 2015-01-15 | 2,302.56 |
| 2015-01-14 | 2,352.61 |
| 2015-01-13 | 2,302.56 |
| 2015-01-12 | 2,302.56 |
| 2015-01-09 | 2,352.61 |
| 2015-01-08 | 2,402.67 |
| 2015-01-07 | 2,202.45 |
| 2015-01-06 | 2,102.35 |
| 2015-01-05 | 2,002.24 |
| 2015-01-02 | 1,877.11 |
| 2014-12-31 | 1,902.13 |
| 2014-12-30 | 1,952.19 |
| 2014-12-29 | 2,077.32 |
| 2014-12-24 | 2,127.37 |
| 2014-12-23 | 2,127.37 |
| 2014-12-22 | 2,152.40 |
| 2014-12-19 | 1,927.16 |
| 2014-12-18 | 1,777.00 |
| 2014-12-17 | 2,402.67 |
| 2014-12-16 | 2,652.93 |
| 2014-12-15 | 2,527.80 |
| 2014-12-12 | 2,878.17 |
| 2014-12-11 | 2,878.17 |
| 2014-12-10 | 2,903.20 |
| 2014-12-09 | 2,677.96 |
| 2014-12-08 | 3,028.33 |
| 2014-12-05 | 3,153.47 |
| 2014-12-04 | 3,128.44 |
| 2014-12-03 | 2,903.20 |
| 2014-12-02 | 2,928.23 |
| 2014-12-01 | 3,028.33 |
| 2014-11-28 | 3,003.31 |
| 2014-11-27 | 2,753.04 |
| 2014-11-26 | 2,903.20 |
| 2014-11-25 | 2,978.28 |
| 2014-11-24 | 3,178.49 |
| 2014-11-21 | 3,178.49 |
| 2014-11-20 | 3,153.47 |
| 2014-11-19 | 3,228.55 |
| 2014-11-18 | 2,903.20 |
| 2014-11-17 | 3,034.59 |
| 2014-11-14 | 3,084.64 |
| 2014-11-13 | 3,115.93 |
| 2014-11-12 | 3,072.13 |
| 2014-11-11 | 2,928.23 |
| 2014-11-10 | 2,809.35 |
| 2014-11-07 | 3,140.95 |
| 2014-11-06 | 3,115.93 |
| 2014-11-05 | 3,147.21 |
| 2014-11-04 | 3,103.41 |
| 2014-11-03 | 3,184.75 |
| 2014-10-31 | 3,203.52 |
| 2014-10-30 | 3,241.06 |
| 2014-10-29 | 3,241.06 |
| 2014-10-28 | 3,234.80 |
| 2014-10-27 | 2,978.28 |
| 2014-10-24 | 2,728.01 |
| 2014-10-23 | 2,871.92 |
| 2014-10-22 | 2,865.66 |
| 2014-10-21 | 2,627.91 |
| 2014-10-20 | 2,358.87 |
| 2014-10-17 | 1,983.47 |
| 2014-10-16 | 1,952.19 |
| 2014-10-15 | 1,995.98 |
| 2014-10-14 | 1,958.44 |
| 2014-10-13 | 1,927.16 |
| 2014-10-10 | 1,914.65 |
| 2014-10-09 | 2,002.24 |
| 2014-10-08 | 1,877.11 |
| 2014-10-07 | 1,952.19 |
| 2014-10-06 | 1,889.62 |
| 2014-10-03 | 1,777.00 |
| 2014-09-30 | 1,689.41 |
| 2014-09-29 | 1,770.74 |
| 2014-09-26 | 1,770.74 |
| 2014-09-25 | 1,733.20 |
| 2014-09-24 | 1,733.20 |
| 2014-09-23 | 1,601.81 |
| 2014-09-22 | 1,532.99 |
| 2014-09-19 | 1,526.73 |
| 2014-09-18 | 1,558.02 |
| 2014-09-17 | 1,576.79 |
| 2014-09-16 | 1,595.56 |
| 2014-09-15 | 1,614.33 |
| 2014-09-12 | 1,476.68 |
| 2014-09-11 | 1,608.07 |
| 2014-09-10 | 1,701.92 |
| 2014-09-08 | 1,576.79 |
| 2014-09-05 | 1,295.24 |
| 2014-09-04 | 1,232.67 |
| 2014-09-03 | 1,220.16 |
| 2014-09-02 | 1,195.13 |
| 2014-09-01 | 1,044.97 |
| 2014-08-29 | 1,007.43 |
| 2014-08-28 | 1,001.17 |
| 2014-08-27 | 1,044.97 |
| 2014-08-26 | 1,007.43 |
| 2014-08-25 | 1,032.46 |
| 2014-08-22 | 1,026.20 |
| 2014-08-21 | 1,026.20 |
| 2014-08-20 | 1,057.48 |
| 2014-08-19 | 1,070.00 |
| 2014-08-18 | 1,051.23 |
| 2014-08-15 | 1,082.51 |
| 2014-08-14 | 1,051.23 |
| 2014-08-13 | 1,038.71 |
| 2014-08-12 | 1,063.74 |
| 2014-08-11 | 1,057.48 |
| 2014-08-08 | 1,038.71 |
| 2014-08-07 | 1,082.51 |
| 2014-08-06 | 1,088.77 |
| 2014-08-05 | 1,088.77 |
| 2014-08-04 | 1,076.25 |
| 2014-08-01 | 1,088.77 |
| 2014-07-31 | 1,107.54 |
| 2014-07-30 | 1,107.54 |
| 2014-07-29 | 1,145.08 |
| 2014-07-28 | 1,151.33 |
| 2014-07-25 | 1,151.33 |
| 2014-07-24 | 1,138.82 |
| 2014-07-23 | 1,151.33 |
| 2014-07-22 | 1,157.59 |
| 2014-07-21 | 1,051.23 |
| 2014-07-18 | 1,019.94 |
| 2014-07-17 | 1,026.20 |
| 2014-07-16 | 1,026.20 |
| 2014-07-15 | 1,026.20 |
| 2014-07-14 | 1,026.20 |
| 2014-07-11 | 1,001.17 |
| 2014-07-10 | 1,007.43 |
| 2014-07-09 | 1,013.69 |
| 2014-07-08 | 1,088.77 |
| 2014-07-07 | 1,120.05 |
| 2014-07-04 | 1,145.08 |
| 2014-07-03 | 1,151.33 |
| 2014-07-02 | 1,057.48 |
| 2014-06-30 | 1,213.90 |
| 2014-06-27 | 1,251.44 |
| 2014-06-26 | 1,263.95 |
| 2014-06-25 | 1,130.48 |
| 2014-06-24 | 1,103.37 |
| 2014-06-23 | 1,111.71 |
| 2014-06-20 | 1,047.06 |
| 2014-06-19 | 1,042.88 |
| 2014-06-18 | 1,047.06 |
| 2014-06-17 | 1,047.06 |
| 2014-06-16 | 1,070.00 |
| 2014-06-13 | 1,113.79 |
| 2014-06-12 | 1,165.93 |
| 2014-06-11 | 1,142.99 |
| 2014-06-10 | 1,226.41 |
| 2014-06-09 | 1,120.05 |
| 2014-06-06 | 1,120.05 |
| 2014-06-05 | 1,117.96 |
| 2014-06-04 | 864.57 |
| 2014-06-03 | 863.53 |
| 2014-05-30 | 900.02 |
| 2014-05-29 | 880.21 |
| 2014-05-28 | 896.90 |
| 2014-05-27 | 917.75 |
| 2014-05-26 | 890.64 |
| 2014-05-23 | 811.39 |
| 2014-05-22 | 847.88 |
| 2014-05-21 | 848.93 |
| 2014-05-20 | 875.00 |
| 2014-05-19 | 885.42 |
| 2014-05-16 | 869.78 |
| 2014-05-15 | 890.64 |
| 2014-05-14 | 898.98 |
| 2014-05-13 | 838.50 |
| 2014-05-12 | 912.54 |
| 2014-05-09 | 932.35 |
| 2014-05-08 | 940.69 |
| 2014-05-07 | 932.35 |
| 2014-05-05 | 932.35 |
| 2014-05-02 | 942.78 |
| 2014-04-30 | 875.00 |
| 2014-04-29 | 890.64 |
| 2014-04-28 | 942.78 |
| 2014-04-25 | 951.12 |
| 2014-04-24 | 942.78 |
| 2014-04-23 | 974.06 |
| 2014-04-22 | 971.98 |
| 2014-04-17 | 1,028.29 |
| 2014-04-16 | 955.29 |
| 2014-04-15 | 942.78 |
| 2014-04-14 | 942.78 |
| 2014-04-11 | 941.73 |
| 2014-04-10 | 944.86 |
| 2014-04-09 | 938.61 |
| 2014-04-08 | 946.95 |
| 2014-04-07 | 949.03 |
| 2014-04-04 | 1,015.77 |
| 2014-04-03 | 1,026.20 |
| 2014-04-02 | 1,034.54 |
| 2014-04-01 | 1,120.05 |
| 2014-03-31 | 1,109.62 |
| 2014-03-28 | 1,266.04 |
| 2014-03-27 | 1,305.66 |
| 2014-03-26 | 1,347.38 |
| 2014-03-25 | 1,274.38 |
| 2014-03-24 | 1,203.47 |
| 2014-03-21 | 1,188.87 |
| 2014-03-20 | 1,182.62 |
| 2014-03-19 | 1,157.59 |
| 2014-03-18 | 1,140.91 |
| 2014-03-17 | 1,149.25 |
| 2014-03-14 | 1,099.19 |
| 2014-03-13 | 1,111.71 |
| 2014-03-12 | 1,067.91 |
| 2014-03-11 | 1,038.71 |
| 2014-03-10 | 978.23 |
| 2014-03-07 | 969.89 |
| 2014-03-06 | 949.03 |
| 2014-03-05 | 937.56 |
| 2014-03-04 | 942.78 |
| 2014-03-03 | 959.46 |
| 2014-02-28 | 974.06 |
| 2014-02-27 | 974.06 |
| 2014-02-26 | 969.89 |
| 2014-02-25 | 953.21 |
| 2014-02-24 | 961.55 |
| 2014-02-21 | 963.63 |
| 2014-02-20 | 961.55 |
| 2014-02-19 | 1,019.94 |
| 2014-02-18 | 969.89 |
| 2014-02-17 | 1,044.97 |
| 2014-02-14 | 1,113.79 |
| 2014-02-13 | 1,307.75 |
| 2014-02-12 | 1,307.75 |
| 2014-02-11 | 1,263.95 |
| 2014-02-10 | 1,149.25 |
| 2014-02-07 | 1,161.76 |
| 2014-02-06 | 1,161.76 |
| 2014-02-05 | 1,159.68 |
| 2014-02-04 | 994.92 |
| 2014-01-30 | 980.32 |
| 2014-01-29 | 980.32 |
| 2014-01-28 | 884.38 |
| 2014-01-27 | 838.50 |
| 2014-01-24 | 853.10 |
| 2014-01-23 | 840.59 |
| 2014-01-22 | 831.20 |
| 2014-01-21 | 748.82 |
| 2014-01-20 | 951.12 |
| 2014-01-17 | 959.46 |
| 2014-01-16 | 929.22 |
| 2014-01-15 | 921.92 |
| 2014-01-14 | 869.78 |
| 2014-01-13 | 859.36 |
| 2014-01-10 | 786.36 |
| 2014-01-09 | 710.24 |
| 2014-01-08 | 701.90 |
| 2014-01-07 | 745.69 |
| 2014-01-06 | 990.75 |
| 2014-01-03 | 994.92 |
| 2014-01-02 | 1,042.88 |
| 2013-12-31 | 1,047.06 |
| 2013-12-30 | 1,047.06 |
| 2013-12-27 | 1,063.74 |
| 2013-12-24 | 1,047.06 |
| 2013-12-23 | 1,005.34 |
| 2013-12-20 | 1,063.74 |
| 2013-12-19 | 1,026.20 |
| 2013-12-18 | 1,065.83 |
| 2013-12-17 | 1,047.06 |
| 2013-12-16 | 1,088.77 |
| 2013-12-13 | 1,130.48 |
| 2013-12-12 | 1,149.25 |
| 2013-12-11 | 1,132.56 |
| 2013-12-10 | 1,172.19 |
| 2013-12-09 | 1,161.76 |
| 2013-12-06 | 1,163.85 |
| 2013-12-05 | 1,188.87 |
| 2013-12-04 | 1,153.42 |
| 2013-12-03 | 1,151.33 |
| 2013-12-02 | 1,170.10 |
| 2013-11-29 | 1,218.07 |
| 2013-11-28 | 1,261.87 |
| 2013-11-27 | 1,347.38 |
| 2013-11-26 | 1,370.32 |
| 2013-11-25 | 1,370.32 |
| 2013-11-22 | 1,307.75 |
| 2013-11-21 | 1,251.44 |
| 2013-11-20 | 1,345.29 |
| 2013-11-19 | 1,359.89 |
| 2013-11-18 | 1,380.74 |
| 2013-11-15 | 1,339.03 |
| 2013-11-14 | 1,288.98 |
| 2013-11-13 | 1,213.90 |
| 2013-11-12 | 1,078.34 |
| 2013-11-11 | 1,024.11 |
| 2013-11-08 | 963.63 |
| 2013-11-07 | 961.55 |
| 2013-11-06 | 965.72 |
| 2013-11-05 | 963.63 |
| 2013-11-04 | 961.55 |
| 2013-11-01 | 925.05 |
| 2013-10-31 | 912.54 |
| 2013-10-30 | 838.50 |
| 2013-10-29 | 688.34 |
| 2013-10-28 | 686.25 |
| 2013-10-25 | 656.01 |
| 2013-10-24 | 608.05 |
| 2013-10-23 | 584.06 |
| 2013-10-22 | 580.93 |
| 2013-10-21 | 576.76 |
| 2013-10-18 | 584.06 |
| 2013-10-17 | 632.03 |
| 2013-10-16 | 629.94 |
| 2013-10-15 | 576.76 |
| 2013-10-11 | 622.64 |
| 2013-10-10 | 619.52 |
| 2013-10-09 | 692.51 |
| 2013-10-08 | 701.90 |
| 2013-10-07 | 707.11 |
| 2013-10-04 | 746.74 |
| 2013-10-03 | 755.08 |
| 2013-10-02 | 723.79 |
| 2013-09-30 | 705.02 |
| 2013-09-27 | 707.11 |
| 2013-09-26 | 687.30 |
| 2013-09-25 | 682.08 |
| 2013-09-24 | 675.83 |
| 2013-09-23 | 670.61 |
| 2013-09-19 | 661.23 |
| 2013-09-18 | 659.14 |
| 2013-09-17 | 656.01 |
| 2013-09-16 | 645.59 |
| 2013-09-13 | 639.33 |
| 2013-09-12 | 636.20 |
| 2013-09-11 | 629.94 |
| 2013-09-10 | 641.41 |
| 2013-09-09 | 627.86 |
| 2013-09-06 | 627.86 |
| 2013-09-05 | 615.35 |
| 2013-09-04 | 612.22 |
| 2013-09-03 | 616.39 |
| 2013-09-02 | 596.58 |
| 2013-08-30 | 597.62 |
| 2013-08-29 | 591.36 |
| 2013-08-28 | 581.98 |
| 2013-08-27 | 592.40 |
| 2013-08-26 | 597.62 |
| 2013-08-23 | 593.45 |
| 2013-08-22 | 586.15 |
| 2013-08-21 | 576.76 |
| 2013-08-20 | 578.85 |
| 2013-08-19 | 583.02 |
| 2013-08-16 | 591.36 |
| 2013-08-15 | 586.15 |
| 2013-08-13 | 581.98 |
| 2013-08-12 | 578.85 |
| 2013-08-09 | 584.06 |
| 2013-08-08 | 586.15 |
| 2013-08-07 | 588.23 |
| 2013-08-06 | 546.52 |
| 2013-08-05 | 542.35 |
| 2013-08-02 | 539.22 |
| 2013-08-01 | 541.31 |
| 2013-07-31 | 542.35 |
| 2013-07-30 | 542.35 |
| 2013-07-29 | 544.44 |
| 2013-07-26 | 544.44 |
| 2013-07-25 | 541.31 |
| 2013-07-24 | 552.78 |
| 2013-07-23 | 551.74 |
| 2013-07-22 | 552.78 |
| 2013-07-19 | 543.39 |
| 2013-07-18 | 550.69 |
| 2013-07-17 | 550.69 |
| 2013-07-16 | 547.56 |
| 2013-07-15 | 547.56 |
| 2013-07-12 | 546.52 |
| 2013-07-11 | 543.39 |
| 2013-07-10 | 541.31 |
| 2013-07-09 | 541.31 |
| 2013-07-08 | 543.39 |
| 2013-07-05 | 543.39 |
| 2013-07-04 | 542.35 |
| 2013-07-03 | 541.31 |
| 2013-07-02 | 553.82 |
| 2013-06-28 | 553.82 |
| 2013-06-27 | 553.82 |
| 2013-06-26 | 551.74 |
| 2013-06-25 | 541.31 |
| 2013-06-24 | 545.48 |
| 2013-06-21 | 546.52 |
| 2013-06-20 | 562.16 |
| 2013-06-19 | 567.38 |
| 2013-06-18 | 570.51 |
| 2013-06-17 | 567.38 |
| 2013-06-14 | 562.16 |
| 2013-06-13 | 556.95 |
| 2013-06-11 | 567.38 |
| 2013-06-10 | 591.36 |
| 2013-06-07 | 573.63 |
| 2013-06-06 | 560.08 |
| 2013-06-05 | 554.86 |
| 2013-06-04 | 591.36 |
| 2013-06-03 | 608.05 |
| 2013-05-31 | 625.77 |
| 2013-05-30 | 625.77 |
| 2013-05-29 | 625.77 |
| 2013-05-28 | 641.41 |
| 2013-05-27 | 644.54 |
| 2013-05-24 | 645.59 |
| 2013-05-23 | 610.13 |
| 2013-05-22 | 619.52 |
| 2013-05-21 | 602.83 |
| 2013-05-20 | 682.08 |
| 2013-05-16 | 532.97 |
| 2013-05-15 | 531.92 |
| 2013-05-14 | 523.58 |
| 2013-05-13 | 523.58 |
| 2013-05-10 | 530.88 |
| 2013-05-09 | 510.02 |
| 2013-05-08 | 486.04 |
| 2013-05-07 | 486.04 |
| 2013-05-06 | 463.10 |
| 2013-05-03 | 458.93 |
| 2013-05-02 | 448.50 |
| 2013-04-30 | 444.33 |
| 2013-04-29 | 438.07 |
| 2013-04-26 | 475.61 |
| 2013-04-25 | 471.44 |
| 2013-04-24 | 462.06 |
| 2013-04-23 | 450.59 |
| 2013-04-22 | 456.84 |
| 2013-04-19 | 469.36 |
| 2013-04-18 | 513.15 |
| 2013-04-17 | 525.67 |
| 2013-04-16 | 463.10 |
| 2013-04-15 | 442.24 |
| 2013-04-12 | 478.74 |
| 2013-04-11 | 493.34 |
| 2013-04-10 | 496.47 |
| 2013-04-09 | 556.95 |
| 2013-04-08 | 579.89 |
| 2013-04-05 | 667.48 |
| 2013-04-03 | 667.48 |
| 2013-04-02 | 667.48 |
| 2013-03-28 | 583.02 |
| 2013-03-27 | 567.38 |
| 2013-03-26 | 504.81 |
| 2013-03-25 | 525.67 |
| 2013-03-22 | 523.58 |
| 2013-03-21 | 525.67 |
| 2013-03-20 | 537.14 |
| 2013-03-19 | 537.14 |
| 2013-03-18 | 588.23 |
| 2013-03-15 | 588.23 |
| 2013-03-14 | 602.83 |
| 2013-03-13 | 609.09 |
| 2013-03-12 | 628.90 |
| 2013-03-11 | 591.36 |
| 2013-03-08 | 544.44 |
| 2013-03-07 | 544.44 |
| 2013-03-06 | 548.61 |
| 2013-03-05 | 535.05 |
| 2013-03-04 | 535.05 |
| 2013-03-01 | 535.05 |
| 2013-02-28 | 536.09 |
| 2013-02-27 | 527.75 |
| 2013-02-26 | 531.92 |
| 2013-02-25 | 535.05 |
| 2013-02-22 | 531.92 |
| 2013-02-21 | 531.92 |
| 2013-02-20 | 534.01 |
| 2013-02-19 | 534.01 |
| 2013-02-18 | 538.18 |
| 2013-02-15 | 540.27 |
| 2013-02-14 | 535.05 |
| 2013-02-08 | 538.18 |
| 2013-02-07 | 534.01 |
| 2013-02-06 | 540.27 |
| 2013-02-05 | 531.92 |
| 2013-02-04 | 536.09 |
| 2013-02-01 | 531.92 |
| 2013-01-31 | 556.95 |
| 2013-01-30 | 556.95 |
| 2013-01-29 | 550.69 |
| 2013-01-28 | 549.65 |
| 2013-01-25 | 548.61 |
| 2013-01-24 | 541.31 |
| 2013-01-23 | 540.27 |
| 2013-01-22 | 542.35 |
| 2013-01-21 | 535.05 |
| 2013-01-18 | 534.01 |
| 2013-01-17 | 539.22 |
| 2013-01-16 | 545.48 |
| 2013-01-15 | 544.44 |
| 2013-01-14 | 548.61 |
| 2013-01-11 | 550.69 |
| 2013-01-10 | 557.99 |
| 2013-01-09 | 556.95 |
| 2013-01-08 | 563.21 |
| 2013-01-07 | 562.16 |
| 2013-01-04 | 561.12 |
| 2013-01-03 | 565.29 |
| 2013-01-02 | 560.08 |
| 2012-12-31 | 555.91 |
| 2012-12-28 | 559.04 |
| 2012-12-27 | 550.69 |
| 2012-12-24 | 546.52 |
| 2012-12-21 | 543.39 |
| 2012-12-20 | 546.52 |
| 2012-12-19 | 544.44 |
| 2012-12-18 | 544.44 |
| 2012-12-17 | 543.39 |
| 2012-12-14 | 543.39 |
| 2012-12-13 | 544.44 |
| 2012-12-12 | 545.48 |
| 2012-12-11 | 545.48 |
| 2012-12-10 | 553.82 |
| 2012-12-07 | 556.95 |
| 2012-12-06 | 549.65 |
| 2012-12-05 | 552.78 |
| 2012-12-04 | 547.56 |
| 2012-12-03 | 548.61 |
| 2012-11-30 | 556.95 |
| 2012-11-29 | 565.29 |
| 2012-11-28 | 565.29 |
| 2012-11-27 | 567.38 |
| 2012-11-26 | 567.38 |
| 2012-11-23 | 557.99 |
| 2012-11-22 | 551.74 |
| 2012-11-21 | 555.91 |
| 2012-11-20 | 560.08 |
| 2012-11-19 | 561.12 |
| 2012-11-16 | 561.12 |
| 2012-11-15 | 561.12 |
| 2012-11-14 | 567.38 |
| 2012-11-13 | 563.21 |
| 2012-11-12 | 563.21 |
| 2012-11-09 | 563.21 |
| 2012-11-08 | 568.42 |
| 2012-11-07 | 577.81 |
| 2012-11-06 | 567.38 |
| 2012-11-05 | 543.39 |
| 2012-11-02 | 544.44 |
| 2012-11-01 | 548.61 |
| 2012-10-31 | 553.82 |
| 2012-10-30 | 557.99 |
| 2012-10-29 | 566.33 |
| 2012-10-26 | 568.42 |
| 2012-10-25 | 572.59 |
| 2012-10-24 | 567.38 |
| 2012-10-22 | 573.63 |
| 2012-10-19 | 576.76 |
| 2012-10-18 | 579.89 |
| 2012-10-17 | 578.85 |
| 2012-10-16 | 578.85 |
| 2012-10-15 | 585.10 |
| 2012-10-12 | 585.10 |
| 2012-10-11 | 591.36 |
| 2012-10-10 | 594.49 |
| 2012-10-09 | 603.87 |
| 2012-10-08 | 607.00 |
| 2012-10-05 | 609.09 |
| 2012-10-04 | 562.16 |
| 2012-10-03 | 548.61 |
| 2012-09-28 | 543.39 |
| 2012-09-27 | 545.48 |
| 2012-09-26 | 546.52 |
| 2012-09-25 | 546.52 |
| 2012-09-24 | 547.56 |
| 2012-09-21 | 552.78 |
| 2012-09-20 | 555.91 |
| 2012-09-19 | 562.16 |
| 2012-09-18 | 560.08 |
| 2012-09-17 | 562.16 |
| 2012-09-14 | 570.51 |
| 2012-09-13 | 566.33 |
| 2012-09-12 | 561.12 |
| 2012-09-11 | 561.12 |
| 2012-09-10 | 561.12 |
| 2012-09-07 | 563.21 |
| 2012-09-06 | 562.16 |
| 2012-09-05 | 563.21 |
| 2012-09-04 | 564.25 |
| 2012-09-03 | 567.38 |
| 2012-08-31 | 562.16 |
| 2012-08-30 | 562.16 |
| 2012-08-29 | 573.63 |
| 2012-08-28 | 577.81 |
| 2012-08-27 | 580.93 |
| 2012-08-24 | 579.89 |
| 2012-08-23 | 584.06 |
| 2012-08-22 | 585.10 |
| 2012-08-21 | 581.98 |
| 2012-08-20 | 594.49 |
| 2012-08-17 | 581.98 |
| 2012-08-16 | 587.19 |
| 2012-08-15 | 589.28 |
| 2012-08-14 | 599.70 |
| 2012-08-13 | 598.66 |
| 2012-08-10 | 600.75 |
| 2012-08-09 | 598.66 |
| 2012-08-08 | 592.40 |
| 2012-08-07 | 581.98 |
| 2012-08-06 | 584.06 |
| 2012-08-03 | 564.25 |
| 2012-08-02 | 586.15 |
| 2012-08-01 | 603.87 |
| 2012-07-31 | 619.52 |
| 2012-07-30 | 628.90 |
| 2012-07-27 | 629.94 |
| 2012-07-26 | 622.64 |
| 2012-07-25 | 657.06 |
| 2012-07-24 | 676.87 |
| 2012-07-23 | 665.40 |
| 2012-07-20 | 671.66 |
| 2012-07-19 | 620.56 |
| 2012-07-18 | 614.30 |
| 2012-07-17 | 612.22 |
| 2012-07-16 | 608.05 |
| 2012-07-13 | 596.58 |
| 2012-07-12 | 566.33 |
| 2012-07-11 | 541.31 |
| 2012-07-10 | 536.09 |
| 2012-07-09 | 536.09 |
| 2012-07-06 | 531.92 |
| 2012-07-05 | 544.44 |
| 2012-07-04 | 526.71 |
| 2012-07-03 | 506.90 |
| 2012-06-29 | 510.02 |
| 2012-06-28 | 527.75 |
| 2012-06-27 | 471.44 |
| 2012-06-26 | 421.39 |
| 2012-06-25 | 398.45 |
| 2012-06-22 | 369.25 |
| 2012-06-21 | 351.52 |
| 2012-06-20 | 345.27 |
| 2012-06-19 | 329.62 |
| 2012-06-18 | 327.54 |
| 2012-06-15 | 324.41 |
| 2012-06-14 | 323.37 |
| 2012-06-13 | 334.84 |
| 2012-06-12 | 337.97 |
| 2012-06-11 | 312.94 |
| 2012-06-08 | 316.07 |
| 2012-06-07 | 317.11 |
| 2012-06-06 | 319.20 |
| 2012-06-05 | 319.20 |
| 2012-06-04 | 310.85 |
| 2012-06-01 | 320.24 |
| 2012-05-31 | 323.37 |
| 2012-05-30 | 326.50 |
| 2012-05-29 | 334.84 |
| 2012-05-28 | 330.67 |
| 2012-05-25 | 322.32 |
| 2012-05-24 | 319.20 |
| 2012-05-23 | 317.11 |
| 2012-05-22 | 317.11 |
| 2012-05-21 | 327.54 |
| 2012-05-18 | 335.88 |
| 2012-05-17 | 356.74 |
| 2012-05-16 | 348.39 |
| 2012-05-15 | 369.25 |
| 2012-05-14 | 341.09 |
| 2012-05-11 | 335.88 |
| 2012-05-10 | 331.71 |
| 2012-05-09 | 324.41 |
| 2012-05-08 | 306.68 |
| 2012-05-07 | 298.34 |
| 2012-05-04 | 306.68 |
| 2012-05-03 | 308.77 |
| 2012-05-02 | 304.60 |
| 2012-04-30 | 300.43 |
| 2012-04-27 | 293.13 |
| 2012-04-26 | 306.68 |
| 2012-04-25 | 296.26 |
| 2012-04-24 | 294.17 |
| 2012-04-23 | 288.96 |
| 2012-04-20 | 290.00 |
| 2012-04-19 | 292.08 |
| 2012-04-18 | 306.68 |
| 2012-04-17 | 294.17 |
| 2012-04-16 | 286.87 |
| 2012-04-13 | 285.83 |
| 2012-04-12 | 285.83 |
| 2012-04-11 | 303.55 |
| 2012-04-10 | 298.34 |
| 2012-04-05 | 304.60 |
| 2012-04-03 | 304.60 |
| 2012-04-02 | 298.34 |
| 2012-03-30 | 294.17 |
| 2012-03-29 | 313.98 |
| 2012-03-28 | 309.81 |
| 2012-03-27 | 317.11 |
| 2012-03-26 | 308.77 |
| 2012-03-23 | 301.47 |
| 2012-03-22 | 332.75 |
| 2012-03-21 | 348.39 |
| 2012-03-20 | 358.82 |
| 2012-03-19 | 367.16 |
| 2012-03-16 | 367.16 |
| 2012-03-15 | 364.04 |
| 2012-03-14 | 369.25 |
| 2012-03-13 | 377.59 |
| 2012-03-12 | 374.46 |
| 2012-03-09 | 371.34 |
| 2012-03-08 | 370.29 |
| 2012-03-07 | 369.25 |
| 2012-03-06 | 374.46 |
| 2012-03-05 | 375.51 |
| 2012-03-02 | 383.85 |
| 2012-03-01 | 374.46 |
| 2012-02-29 | 367.16 |
| 2012-02-28 | 355.69 |
| 2012-02-27 | 355.69 |
| 2012-02-24 | 354.65 |
| 2012-02-23 | 378.63 |
| 2012-02-22 | 362.99 |
| 2012-02-21 | 368.21 |
| 2012-02-20 | 326.50 |
| 2012-02-17 | 296.26 |
| 2012-02-16 | 325.45 |
| 2012-02-15 | 330.67 |
| 2012-02-14 | 331.71 |
| 2012-02-13 | 332.75 |
| 2012-02-10 | 332.75 |
| 2012-02-09 | 315.03 |
| 2012-02-08 | 284.78 |
| 2012-02-07 | 247.24 |
| 2012-02-06 | 245.16 |
| 2012-02-03 | 245.16 |
| 2012-02-02 | 245.16 |
| 2012-02-01 | 245.16 |
| 2012-01-31 | 244.12 |
| 2012-01-30 | 244.12 |
| 2012-01-27 | 244.12 |
| 2012-01-26 | 244.12 |
| 2012-01-20 | 244.12 |
| 2012-01-19 | 264.97 |
| 2012-01-18 | 285.83 |
| 2012-01-17 | 285.83 |
| 2012-01-16 | 286.87 |
| 2012-01-13 | 286.87 |
| 2012-01-12 | 286.87 |
| 2012-01-11 | 285.83 |
| 2012-01-10 | 244.12 |
| 2012-01-09 | 212.83 |
| 2012-01-06 | 212.83 |
| 2012-01-05 | 212.83 |
| 2012-01-04 | 212.83 |
| 2012-01-03 | 212.83 |
| 2011-12-30 | 212.83 |
| 2011-12-29 | 207.62 |
| 2011-12-28 | 207.62 |
| 2011-12-23 | 207.62 |
| 2011-12-22 | 207.62 |
| 2011-12-21 | 207.62 |
| 2011-12-20 | 207.62 |
| 2011-12-19 | 207.62 |
| 2011-12-16 | 207.62 |
| 2011-12-15 | 207.62 |
| 2011-12-14 | 207.62 |
| 2011-12-13 | 214.92 |
| 2011-12-12 | 214.92 |
| 2011-12-09 | 214.92 |
| 2011-12-08 | 214.92 |
| 2011-12-07 | 214.92 |
| 2011-12-06 | 214.92 |
| 2011-12-05 | 214.92 |
| 2011-12-02 | 214.92 |
| 2011-12-01 | 214.92 |
| 2011-11-30 | 214.92 |
| 2011-11-29 | 214.92 |
| 2011-11-28 | 214.92 |
| 2011-11-25 | 214.92 |
| 2011-11-24 | 221.18 |
| 2011-11-23 | 212.83 |
| 2011-11-22 | 244.12 |
| 2011-11-21 | 244.12 |
| 2011-11-18 | 254.54 |
| 2011-11-17 | 254.54 |
| 2011-11-16 | 254.54 |
| 2011-11-15 | 254.54 |
| 2011-11-14 | 285.83 |
| 2011-11-11 | 285.83 |
| 2011-11-10 | 285.83 |
| 2011-11-09 | 285.83 |
| 2011-11-08 | 285.83 |
| 2011-11-07 | 285.83 |
| 2011-11-04 | 311.90 |
| 2011-11-03 | 308.77 |
| 2011-11-02 | 308.77 |
| 2011-11-01 | 308.77 |
| 2011-10-31 | 308.77 |
| 2011-10-28 | 301.47 |
| 2011-10-27 | 296.26 |
| 2011-10-26 | 296.26 |
| 2011-10-25 | 296.26 |
| 2011-10-24 | 300.43 |
| 2011-10-21 | 291.04 |
| 2011-10-20 | 291.04 |
| 2011-10-19 | 273.31 |
| 2011-10-18 | 277.49 |
| 2011-10-17 | 277.49 |
| 2011-10-14 | 277.49 |
| 2011-10-13 | 301.47 |
| 2011-10-12 | 254.54 |
| 2011-10-11 | 264.97 |
| 2011-10-10 | 253.50 |
| 2011-10-07 | 276.44 |
| 2011-10-06 | 280.61 |
| 2011-10-04 | 251.42 |
| 2011-10-03 | 367.16 |
| 2011-09-30 | 400.53 |
| 2011-09-28 | 408.88 |
| 2011-09-27 | 408.88 |
| 2011-09-26 | 408.88 |
| 2011-09-23 | 410.96 |
| 2011-09-22 | 410.96 |
| 2011-09-21 | 410.96 |
| 2011-09-20 | 410.96 |
| 2011-09-19 | 410.96 |
| 2011-09-16 | 450.59 |
| 2011-09-15 | 452.67 |
| 2011-09-14 | 452.67 |
| 2011-09-12 | 473.53 |
| 2011-09-09 | 504.81 |
| 2011-09-08 | 504.81 |
| 2011-09-07 | 437.03 |
| 2011-09-06 | 437.03 |
| 2011-09-05 | 437.03 |
| 2011-09-02 | 520.45 |
| 2011-09-01 | 577.81 |
| 2011-08-31 | 577.81 |
| 2011-08-30 | 536.09 |
| 2011-08-29 | 515.24 |
| 2011-08-26 | 515.24 |
| 2011-08-25 | 541.31 |
| 2011-08-24 | 525.67 |
| 2011-08-23 | 546.52 |
| 2011-08-22 | 556.95 |
| 2011-08-19 | 598.66 |
| 2011-08-18 | 619.52 |
| 2011-08-17 | 619.52 |
| 2011-08-16 | 619.52 |
| 2011-08-15 | 623.69 |
| 2011-08-12 | 623.69 |
| 2011-08-11 | 623.69 |
| 2011-08-10 | 623.69 |
| 2011-08-09 | 629.94 |
| 2011-08-08 | 629.94 |
| 2011-08-05 | 629.94 |
| 2011-08-04 | 652.89 |
| 2011-08-03 | 652.89 |
| 2011-08-02 | 652.89 |
| 2011-08-01 | 652.89 |
| 2011-07-29 | 629.94 |
| 2011-07-28 | 609.09 |
| 2011-07-27 | 576.76 |
| 2011-07-26 | 560.08 |
| 2011-07-25 | 608.05 |
| 2011-07-22 | 608.05 |
| 2011-07-21 | 614.30 |
| 2011-07-20 | 624.73 |
| 2011-07-19 | 683.13 |
| 2011-07-18 | 730.05 |
| 2011-07-15 | 754.03 |
| 2011-07-14 | 755.08 |
| 2011-07-13 | 755.08 |
| 2011-07-12 | 661.23 |
| 2011-07-11 | 629.94 |
| 2011-07-08 | 573.63 |
| 2011-07-07 | 567.38 |
| 2011-07-06 | 588.23 |
| 2011-07-05 | 588.23 |
| 2011-07-04 | 561.12 |
| 2011-06-30 | 503.77 |
| 2011-06-29 | 372.38 |
| 2011-06-28 | 329.62 |
| 2011-06-27 | 369.25 |
| 2011-06-24 | 398.45 |
| 2011-06-23 | 400.53 |
| 2011-06-22 | 426.60 |
| 2011-06-21 | 463.10 |
| 2011-06-20 | 504.81 |
| 2011-06-17 | 463.10 |
| 2011-06-16 | 442.24 |
| 2011-06-15 | 442.24 |
| 2011-06-14 | 442.24 |
| 2011-06-13 | 440.16 |
| 2011-06-10 | 463.10 |
| 2011-06-09 | 473.53 |
| 2011-06-08 | 458.93 |
| 2011-06-07 | 504.81 |
| 2011-06-03 | 525.67 |
| 2011-06-02 | 556.95 |
| 2011-06-01 | 593.45 |
| 2011-05-31 | 609.09 |
| 2011-05-30 | 609.09 |
| 2011-05-27 | 619.52 |
| 2011-05-26 | 583.02 |
| 2011-05-25 | 598.66 |
| 2011-05-24 | 619.52 |
| 2011-05-23 | 634.12 |
| 2011-05-20 | 634.12 |
| 2011-05-19 | 634.12 |
| 2011-05-18 | 632.03 |
| 2011-05-17 | 619.52 |
| 2011-05-16 | 620.56 |
| 2011-05-13 | 640.37 |
| 2011-05-12 | 629.94 |
| 2011-05-11 | 619.52 |
| 2011-05-09 | 536.09 |
| 2011-05-06 | 525.67 |
| 2011-05-05 | 525.67 |
| 2011-05-04 | 536.09 |
| 2011-05-03 | 525.67 |
| 2011-04-29 | 530.88 |
| 2011-04-28 | 546.52 |
| 2011-04-27 | 559.04 |
| 2011-04-26 | 567.38 |
| 2011-04-21 | 598.66 |
| 2011-04-20 | 590.32 |
| 2011-04-19 | 629.94 |
| 2011-04-18 | 691.47 |
| 2011-04-15 | 736.31 |
| 2011-04-14 | 869.78 |
| 2011-04-13 | 854.14 |
| 2011-04-12 | 843.71 |
| 2011-04-11 | 747.78 |
| 2011-04-08 | 734.22 |
| 2011-04-07 | 577.81 |
| 2011-04-06 | 556.95 |
| 2011-04-04 | 556.95 |
| 2011-04-01 | 544.44 |
| 2011-03-31 | 561.12 |
| 2011-03-30 | 565.29 |
| 2011-03-29 | 564.25 |
| 2011-03-28 | 559.04 |
| 2011-03-25 | 552.78 |
| 2011-03-24 | 577.81 |
| 2011-03-23 | 546.52 |
| 2011-03-22 | 546.52 |
| 2011-03-21 | 546.52 |
| 2011-03-18 | 546.52 |
| 2011-03-17 | 410.96 |
| 2011-03-16 | 388.02 |
| 2011-03-15 | 317.11 |
| 2011-03-14 | 317.11 |
| 2011-03-11 | 317.11 |
| 2011-03-10 | 317.11 |
| 2011-03-09 | 322.32 |
| 2011-03-08 | 335.88 |
| 2011-03-07 | 335.88 |
| 2011-03-04 | 335.88 |
| 2011-03-03 | 353.61 |
| 2011-03-02 | 353.61 |
| 2011-03-01 | 337.97 |
| 2011-02-28 | 337.97 |
| 2011-02-25 | 356.74 |
| 2011-02-24 | 327.54 |
| 2011-02-23 | 317.11 |
| 2011-02-22 | 322.32 |
| 2011-02-21 | 308.77 |
| 2011-02-18 | 308.77 |
| 2011-02-17 | 308.77 |
| 2011-02-16 | 308.77 |
| 2011-02-15 | 308.77 |
| 2011-02-14 | 308.77 |
| 2011-02-11 | 308.77 |
| 2011-02-10 | 308.77 |
| 2011-02-09 | 301.47 |
| 2011-02-08 | 301.47 |
| 2011-02-07 | 301.47 |
| 2011-02-02 | 301.47 |
| 2011-02-01 | 301.47 |
| 2011-01-31 | 301.47 |
| 2011-01-28 | 301.47 |
| 2011-01-27 | 301.47 |
| 2011-01-26 | 301.47 |
| 2011-01-25 | 301.47 |
| 2011-01-24 | 296.26 |
| 2011-01-21 | 303.55 |
| 2011-01-20 | 303.55 |
| 2011-01-19 | 301.47 |
| 2011-01-18 | 317.11 |
| 2011-01-17 | 317.11 |
| 2011-01-14 | 317.11 |
| 2011-01-13 | 317.11 |
| 2011-01-12 | 317.11 |
| 2011-01-11 | 313.98 |
| 2011-01-10 | 313.98 |
| 2011-01-07 | 315.03 |
| 2011-01-06 | 298.34 |
| 2011-01-05 | 296.26 |
| 2011-01-04 | 296.26 |
| 2011-01-03 | 296.26 |
| 2010-12-31 | 296.26 |
| 2010-12-30 | 296.26 |
| 2010-12-29 | 296.26 |
| 2010-12-28 | 306.68 |
| 2010-12-24 | 301.47 |
| 2010-12-23 | 301.47 |
| 2010-12-22 | 301.47 |
| 2010-12-21 | 301.47 |
| 2010-12-20 | 291.04 |
| 2010-12-17 | 308.77 |
| 2010-12-16 | 308.77 |
| 2010-12-15 | 306.68 |
| 2010-12-14 | 303.55 |
| 2010-12-13 | 304.60 |
| 2010-12-10 | 307.73 |
| 2010-12-09 | 323.37 |
| 2010-12-08 | 327.54 |
| 2010-12-07 | 332.75 |
| 2010-12-06 | 332.75 |
| 2010-12-03 | 317.11 |
| 2010-12-02 | 308.77 |
| 2010-12-01 | 296.26 |
| 2010-11-30 | 322.32 |
| 2010-11-29 | 327.54 |
| 2010-11-26 | 310.85 |
| 2010-11-25 | 306.68 |
| 2010-11-24 | 275.40 |
| 2010-11-23 | 275.40 |
| 2010-11-22 | 305.64 |
| 2010-11-19 | 295.21 |
| 2010-11-18 | 276.44 |
| 2010-11-17 | 249.33 |
| 2010-11-16 | 271.23 |
| 2010-11-15 | 264.97 |
| 2010-11-12 | 273.31 |
| 2010-11-11 | 297.30 |
| 2010-11-10 | 281.66 |
| 2010-11-09 | 181.55 |
| 2010-11-08 | 181.55 |
| 2010-11-05 | 181.55 |
| 2010-11-04 | 202.41 |
| 2010-11-03 | 202.41 |
| 2010-11-02 | 191.98 |
| 2010-11-01 | 160.69 |
| 2010-10-29 | 160.69 |
| 2010-10-28 | 146.10 |
| 2010-10-27 | 146.10 |
| 2010-10-26 | 171.12 |
| 2010-10-25 | 171.12 |
| 2010-10-22 | 134.62 |
| 2010-10-21 | 134.62 |
| 2010-10-20 | 134.62 |
| 2010-10-19 | 134.62 |
| 2010-10-18 | 124.20 |
| 2010-10-15 | 155.48 |
| 2010-10-14 | 155.48 |
| 2010-10-13 | 155.48 |
| 2010-10-12 | 155.48 |
| 2010-10-11 | 155.48 |
| 2010-10-08 | 155.48 |
| 2010-10-07 | 155.48 |
| 2010-10-06 | 155.48 |
| 2010-10-05 | 155.48 |
| 2010-10-04 | 155.48 |
| 2010-09-30 | 155.48 |
| 2010-09-29 | 155.48 |
| 2010-09-28 | 155.48 |
| 2010-09-27 | 155.48 |
| 2010-09-24 | 155.48 |
| 2010-09-22 | 155.48 |
| 2010-09-21 | 155.48 |
| 2010-09-20 | 155.48 |
| 2010-09-17 | 155.48 |
| 2010-09-16 | 155.48 |
| 2010-09-15 | 155.48 |
| 2010-09-14 | 155.48 |
| 2010-09-13 | 191.98 |
| 2010-09-10 | 109.60 |
| 2010-09-09 | 109.60 |
| 2010-09-08 | 109.60 |
| 2010-09-07 | 109.60 |
| 2010-09-06 | 109.60 |
| 2010-09-03 | 109.60 |
| 2010-09-02 | 109.60 |
| 2010-09-01 | 110.64 |
| 2010-08-31 | 110.64 |
| 2010-08-30 | 110.64 |
| 2010-08-27 | 110.64 |
| 2010-08-26 | 110.64 |
| 2010-08-25 | 110.64 |
| 2010-08-24 | 110.64 |
| 2010-08-23 | 110.64 |
| 2010-08-20 | 110.64 |
| 2010-08-19 | 110.64 |
| 2010-08-18 | 110.64 |
| 2010-08-17 | 110.64 |
| 2010-08-16 | 111.68 |
| 2010-08-13 | 111.68 |
| 2010-08-12 | 111.68 |
| 2010-08-11 | 111.68 |
| 2010-08-10 | 111.68 |
| 2010-08-09 | 111.68 |
| 2010-08-06 | 109.60 |
| 2010-08-05 | 123.15 |
| 2010-08-04 | 123.15 |
| 2010-08-03 | 123.15 |
| 2010-08-02 | 123.15 |
| 2010-07-30 | 131.50 |
| 2010-07-29 | 131.50 |
| 2010-07-28 | 131.50 |
| 2010-07-27 | 131.50 |
| 2010-07-26 | 130.45 |
| 2010-07-23 | 129.41 |
| 2010-07-22 | 129.41 |
| 2010-07-21 | 129.41 |
| 2010-07-20 | 129.41 |
| 2010-07-19 | 129.41 |
| 2010-07-16 | 129.41 |
| 2010-07-15 | 145.05 |
| 2010-07-14 | 145.05 |
| 2010-07-13 | 145.05 |
| 2010-07-12 | 145.05 |
| 2010-07-09 | 145.05 |
| 2010-07-08 | 170.08 |
| 2010-07-07 | 171.12 |
| 2010-07-06 | 171.12 |
| 2010-07-05 | 171.12 |
| 2010-07-02 | 171.12 |
| 2010-06-30 | 171.12 |
| 2010-06-29 | 171.12 |
| 2010-06-28 | 159.65 |
| 2010-06-25 | 148.18 |
| 2010-06-24 | 148.18 |
| 2010-06-23 | 161.74 |
| 2010-06-22 | 161.74 |
| 2010-06-21 | 161.74 |
| 2010-06-18 | 161.74 |
| 2010-06-17 | 161.74 |
| 2010-06-15 | 161.74 |
| 2010-06-14 | 161.74 |
| 2010-06-11 | 185.72 |
| 2010-06-10 | 185.72 |
| 2010-06-09 | 185.72 |
| 2010-06-08 | 185.72 |
| 2010-06-07 | 185.72 |
| 2010-06-04 | 185.72 |
| 2010-06-03 | 185.72 |
| 2010-06-02 | 185.72 |
| 2010-06-01 | 185.72 |
| 2010-05-31 | 185.72 |
| 2010-05-28 | 185.72 |
| 2010-05-27 | 185.72 |
| 2010-05-26 | 171.12 |
| 2010-05-25 | 160.69 |
| 2010-05-24 | 202.41 |
| 2010-05-20 | 167.99 |
| 2010-05-19 | 211.79 |
| 2010-05-18 | 219.09 |
| 2010-05-17 | 364.04 |
| 2010-05-14 | 390.11 |
| 2010-05-13 | 369.25 |
| 2010-05-12 | 337.97 |
| 2010-05-11 | 421.39 |
| 2010-05-10 | 483.96 |
| 2010-05-07 | 295.21 |
| 2010-05-06 | 259.76 |
| 2010-05-05 | 258.72 |
| 2010-05-04 | 254.54 |
| 2010-05-03 | 259.76 |
| 2010-04-30 | 254.54 |
| 2010-04-29 | 146.10 |
| 2010-04-28 | 124.20 |
| 2010-04-27 | 124.20 |
| 2010-04-26 | 124.20 |
| 2010-04-23 | 124.20 |
| 2010-04-22 | 124.20 |
| 2010-04-21 | 124.20 |
| 2010-04-20 | 124.20 |
| 2010-04-19 | 124.20 |
| 2010-04-16 | 124.20 |
| 2010-04-15 | 124.20 |
| 2010-04-14 | 124.20 |
| 2010-04-13 | 124.20 |
| 2010-04-12 | 103.34 |
| 2010-04-09 | 107.51 |
| 2010-04-08 | 107.51 |
| 2010-04-07 | 108.56 |
| 2010-04-01 | 87.70 |
| 2010-03-31 | 87.70 |
| 2010-03-30 | 87.70 |
| 2010-03-29 | 87.70 |
| 2010-03-26 | 87.70 |
| 2010-03-25 | 87.70 |
| 2010-03-24 | 87.70 |
| 2010-03-23 | 87.70 |
| 2010-03-22 | 87.70 |
| 2010-03-19 | 87.70 |
| 2010-03-18 | 87.70 |
| 2010-03-17 | 98.13 |
| 2010-03-16 | 98.13 |
| 2010-03-15 | 98.13 |
| 2010-03-12 | 98.13 |
| 2010-03-11 | 98.13 |
| 2010-03-10 | 102.30 |
| 2010-03-09 | 107.51 |
| 2010-03-08 | 107.51 |
| 2010-03-05 | 107.51 |
| 2010-03-04 | 103.34 |
| 2010-03-03 | 103.34 |
| 2010-03-02 | 90.83 |
| 2010-03-01 | 90.83 |
| 2010-02-26 | 90.83 |
| 2010-02-25 | 90.83 |
| 2010-02-24 | 90.83 |
| 2010-02-23 | 90.83 |
| 2010-02-22 | 90.83 |
| 2010-02-19 | 90.83 |
| 2010-02-18 | 108.56 |
| 2010-02-17 | 108.56 |
| 2010-02-12 | 108.56 |
| 2010-02-11 | 125.24 |
| 2010-02-10 | 125.24 |
| 2010-02-09 | 135.67 |
| 2010-02-08 | 135.67 |
| 2010-02-05 | 135.67 |
| 2010-02-04 | 135.67 |
| 2010-02-03 | 145.05 |
| 2010-02-02 | 186.76 |
| 2010-02-01 | 186.76 |
| 2010-01-29 | 191.98 |
| 2010-01-28 | 170.08 |
| 2010-01-27 | 170.08 |
| 2010-01-26 | 170.08 |
| 2010-01-25 | 170.08 |
| 2010-01-22 | 163.82 |
| 2010-01-21 | 161.74 |
| 2010-01-20 | 200.32 |
| 2010-01-19 | 200.32 |
| 2010-01-18 | 222.22 |
| 2010-01-15 | 160.69 |
| 2010-01-14 | 80.40 |
| 2010-01-13 | 80.40 |
| 2010-01-12 | 80.40 |
| 2010-01-11 | 81.44 |
| 2010-01-08 | 79.36 |
| 2010-01-07 | 71.02 |
| 2010-01-06 | 66.84 |
| 2010-01-05 | 66.84 |
| 2010-01-04 | 63.72 |
| 2009-12-31 | 63.72 |
| 2009-12-30 | 63.72 |
| 2009-12-29 | 63.72 |
| 2009-12-28 | 61.63 |
| 2009-12-24 | 66.84 |
| 2009-12-23 | 66.84 |
| 2009-12-22 | 66.84 |
| 2009-12-21 | 66.84 |
| 2009-12-18 | 66.84 |
| 2009-12-17 | 66.84 |
| 2009-12-16 | 66.84 |
| 2009-12-15 | 66.84 |
| 2009-12-14 | 66.84 |
| 2009-12-11 | 66.84 |
| 2009-12-10 | 66.84 |
| 2009-12-09 | 66.84 |
| 2009-12-08 | 66.84 |
| 2009-12-07 | 66.84 |
| 2009-12-04 | 64.76 |
| 2009-12-03 | 66.84 |
| 2009-12-02 | 66.84 |
| 2009-12-01 | 66.84 |
| 2009-11-30 | 66.84 |
| 2009-11-27 | 66.84 |
| 2009-11-26 | 66.84 |
| 2009-11-25 | 66.84 |
| 2009-11-24 | 64.76 |
| 2009-11-23 | 64.76 |
| 2009-11-20 | 61.63 |
| 2009-11-19 | 61.63 |
| 2009-11-18 | 61.63 |
| 2009-11-17 | 61.63 |
| 2009-11-16 | 61.63 |
| 2009-11-13 | 61.63 |
| 2009-11-12 | 61.63 |
| 2009-11-11 | 61.63 |
| 2009-11-10 | 61.63 |
| 2009-11-09 | 61.63 |
| 2009-11-06 | 61.63 |
| 2009-11-05 | 61.63 |
| 2009-11-04 | 61.63 |
| 2009-11-03 | 61.63 |
| 2009-11-02 | 61.63 |
| 2009-10-30 | 61.63 |
| 2009-10-29 | 61.63 |
| 2009-10-28 | 61.63 |
| 2009-10-27 | 61.63 |
| 2009-10-23 | 61.63 |
| 2009-10-22 | 61.63 |
| 2009-10-21 | 61.63 |
| 2009-10-20 | 61.63 |
| 2009-10-19 | 61.63 |
| 2009-10-16 | 61.63 |
| 2009-10-15 | 61.63 |
| 2009-10-14 | 61.63 |
| 2009-10-13 | 61.63 |
| 2009-10-12 | 61.63 |
| 2009-10-09 | 61.63 |
| 2009-10-08 | 61.63 |
| 2009-10-07 | 61.63 |
| 2009-10-06 | 61.63 |
| 2009-10-05 | 61.63 |
| 2009-10-02 | 61.63 |
| 2009-09-30 | 61.63 |
| 2009-09-29 | 61.63 |
| 2009-09-28 | 61.63 |
| 2009-09-25 | 61.63 |
| 2009-09-24 | 61.63 |
| 2009-09-23 | 61.63 |
| 2009-09-22 | 61.63 |
| 2009-09-21 | 58.50 |
| 2009-09-18 | 58.50 |
| 2009-09-17 | 82.49 |
| 2009-09-16 | 82.49 |
| 2009-09-15 | 82.49 |
| 2009-09-14 | 77.27 |
| 2009-09-11 | 77.27 |
| 2009-09-10 | 98.13 |
| 2009-09-09 | 74.14 |
| 2009-09-08 | 74.14 |
| 2009-09-07 | 74.14 |
| 2009-09-04 | 74.14 |
| 2009-09-03 | 74.14 |
| 2009-09-02 | 74.14 |
| 2009-09-01 | 74.14 |
| 2009-08-31 | 74.14 |
| 2009-08-28 | 74.14 |
| 2009-08-27 | 47.03 |
| 2009-08-26 | 47.03 |
| 2009-08-25 | 47.03 |
| 2009-08-24 | 47.03 |
| 2009-08-21 | 47.03 |
| 2009-08-20 | 47.03 |
| 2009-08-19 | 47.03 |
| 2009-08-18 | 47.03 |
| 2009-08-17 | 72.06 |
| 2009-08-14 | 72.06 |
| 2009-08-13 | 72.06 |
| 2009-08-12 | 72.06 |
| 2009-08-11 | 72.06 |
| 2009-08-10 | 85.61 |
| 2009-08-07 | 85.61 |
| 2009-08-06 | 85.61 |
| 2009-08-05 | 85.61 |
| 2009-08-04 | 85.61 |
| 2009-08-03 | 85.61 |
| 2009-07-31 | 85.61 |
| 2009-07-30 | 85.61 |
| 2009-07-29 | 85.61 |
| 2009-07-28 | 85.61 |
| 2009-07-27 | 85.61 |
| 2009-07-24 | 85.61 |
| 2009-07-23 | 87.70 |
| 2009-07-22 | 87.70 |
| 2009-07-21 | 87.70 |
| 2009-07-20 | 87.70 |
| 2009-07-17 | 87.70 |
| 2009-07-16 | 87.70 |
| 2009-07-15 | 87.70 |
| 2009-07-14 | 87.70 |
| 2009-07-13 | 87.70 |
| 2009-07-10 | 87.70 |
| 2009-07-09 | 87.70 |
| 2009-07-08 | 87.70 |
| 2009-07-07 | 87.70 |
| 2009-07-06 | 98.13 |
| 2009-07-03 | 98.13 |
| 2009-07-02 | 98.13 |
| 2009-06-30 | 98.13 |
| 2009-06-29 | 98.13 |
| 2009-06-26 | 108.56 |
| 2009-06-25 | 108.56 |
| 2009-06-24 | 108.56 |
| 2009-06-23 | 108.56 |
| 2009-06-22 | 108.56 |
| 2009-06-19 | 108.56 |
| 2009-06-18 | 77.27 |
| 2009-06-17 | 72.06 |
| 2009-06-16 | 72.06 |
| 2009-06-15 | 77.27 |
| 2009-06-12 | 82.49 |
| 2009-06-11 | 87.70 |
| 2009-06-10 | 87.70 |
| 2009-06-09 | 66.84 |
| 2009-06-08 | 30.35 |
| 2009-06-05 | 30.35 |
| 2009-06-04 | 30.35 |
| 2009-06-03 | 30.35 |
| 2009-06-02 | 30.35 |
| 2009-06-01 | 28.26 |
| 2009-05-29 | 19.92 |
| 2009-05-27 | 19.92 |
| 2009-05-26 | 25.13 |
| 2009-05-25 | 25.13 |
| 2009-05-22 | 28.26 |
| 2009-05-21 | 28.26 |
| 2009-05-20 | 28.26 |
| 2009-05-19 | 28.26 |
| 2009-05-18 | 27.22 |
| 2009-05-15 | 26.18 |
| 2009-05-14 | 26.18 |
| 2009-05-13 | 26.18 |
| 2009-05-12 | 26.18 |
| 2009-05-11 | 26.18 |
| 2009-05-08 | 26.18 |
| 2009-05-07 | 26.18 |
| 2009-05-06 | 26.18 |
| 2009-05-05 | 26.18 |
| 2009-05-04 | 26.18 |
| 2009-04-30 | 26.18 |
| 2009-04-29 | 26.18 |
| 2009-04-28 | 26.18 |
| 2009-04-27 | 26.18 |
| 2009-04-24 | 26.18 |
| 2009-04-23 | 26.18 |
| 2009-04-22 | 26.18 |
| 2009-04-21 | 26.18 |
| 2009-04-20 | 26.18 |
| 2009-04-17 | 26.18 |
| 2009-04-16 | 26.18 |
| 2009-04-15 | 26.18 |
| 2009-04-14 | 26.18 |
| 2009-04-09 | 26.18 |
| 2009-04-08 | 26.18 |
| 2009-04-07 | 26.18 |
| 2009-04-06 | 26.18 |
| 2009-04-03 | 26.18 |
| 2009-04-02 | 26.18 |
| 2009-04-01 | 26.18 |
| 2009-03-31 | 26.18 |
| 2009-03-30 | 26.18 |
| 2009-03-27 | 26.18 |
| 2009-03-26 | 26.18 |
| 2009-03-25 | 26.18 |
| 2009-03-24 | 31.39 |
| 2009-03-23 | 31.39 |
| 2009-03-20 | 31.39 |
| 2009-03-19 | 31.39 |
| 2009-03-18 | 26.18 |
| 2009-03-17 | 30.35 |
| 2009-03-16 | 30.35 |
| 2009-03-13 | 30.35 |
| 2009-03-12 | 30.35 |
| 2009-03-11 | 30.35 |
| 2009-03-10 | 30.35 |
| 2009-03-09 | 30.35 |
| 2009-03-06 | 30.35 |
| 2009-03-05 | 30.35 |
| 2009-03-04 | 22.00 |
| 2009-03-03 | 22.00 |
| 2009-03-02 | 22.00 |
| 2009-02-27 | 22.00 |
| 2009-02-26 | 22.00 |
| 2009-02-25 | 22.00 |
| 2009-02-24 | 23.05 |
| 2009-02-23 | 23.05 |
| 2009-02-20 | 23.05 |
| 2009-02-19 | 23.05 |
| 2009-02-18 | 23.05 |
| 2009-02-17 | 23.05 |
| 2009-02-16 | 23.05 |
| 2009-02-13 | 23.05 |
| 2009-02-12 | 23.05 |
| 2009-02-11 | 23.05 |
| 2009-02-10 | 23.05 |
| 2009-02-09 | 23.05 |
| 2009-02-06 | 13.66 |
| 2009-02-05 | 13.66 |
| 2009-02-04 | 13.66 |
| 2009-02-03 | 13.66 |
| 2009-02-02 | 13.66 |
| 2009-01-30 | 13.66 |
| 2009-01-29 | 11.58 |
| 2009-01-23 | 11.58 |
| 2009-01-22 | 9.49 |
| 2009-01-21 | 9.49 |
| 2009-01-20 | 9.49 |
| 2009-01-19 | 9.49 |
| 2009-01-16 | 9.49 |
| 2009-01-15 | 13.66 |
| 2009-01-14 | 13.66 |
| 2009-01-13 | 23.05 |
| 2009-01-12 | 20.96 |
| 2009-01-09 | 18.88 |
| 2009-01-08 | 15.75 |
| 2009-01-07 | 15.75 |
| 2009-01-06 | 13.66 |
| 2009-01-05 | 11.58 |
| 2009-01-02 | 9.49 |
| 2008-12-31 | 9.49 |
| 2008-12-30 | 9.49 |
| 2008-12-29 | 9.49 |
| 2008-12-24 | 5.32 |
| 2008-12-23 | 4.28 |
| 2008-12-22 | 4.28 |
| 2008-12-19 | 4.28 |
| 2008-12-18 | 4.28 |
| 2008-12-17 | 4.28 |
| 2008-12-16 | 4.28 |
| 2008-12-15 | 4.28 |
| 2008-12-12 | 4.28 |
| 2008-12-11 | 4.28 |
| 2008-12-10 | -16.58 |
| 2008-12-09 | -16.58 |
| 2008-12-08 | 15.75 |
| 2008-12-05 | 15.75 |
| 2008-12-04 | 15.75 |
| 2008-12-03 | 15.75 |
| 2008-12-02 | 14.71 |
| 2008-12-01 | 14.71 |
| 2008-11-28 | 14.71 |
| 2008-11-27 | 14.71 |
| 2008-11-26 | 14.71 |
| 2008-11-25 | 14.71 |
| 2008-11-24 | 14.71 |
| 2008-11-21 | 14.71 |
| 2008-11-20 | 14.71 |
| 2008-11-19 | 14.71 |
| 2008-11-18 | 14.71 |
| 2008-11-17 | 14.71 |
| 2008-11-14 | 14.71 |
| 2008-11-13 | 14.71 |
| 2008-11-12 | 14.71 |
| 2008-11-11 | 14.71 |
| 2008-11-10 | 14.71 |
| 2008-11-07 | 14.71 |
| 2008-11-06 | 14.71 |
| 2008-11-05 | 14.71 |
| 2008-11-04 | 14.71 |
| 2008-11-03 | 14.71 |
| 2008-10-31 | 14.71 |
| 2008-10-30 | 14.71 |
| 2008-10-29 | 14.71 |
| 2008-10-28 | 14.71 |
| 2008-10-27 | 4.28 |
| 2008-10-24 | 9.49 |
| 2008-10-23 | 19.92 |
| 2008-10-22 | 25.13 |
| 2008-10-21 | 25.13 |
| 2008-10-20 | 25.13 |
| 2008-10-17 | 23.05 |
| 2008-10-16 | 23.05 |
| 2008-10-15 | 25.13 |
| 2008-10-14 | 28.26 |
| 2008-10-13 | 28.26 |
| 2008-10-10 | 27.22 |
| 2008-10-09 | 81.44 |
| 2008-10-08 | 81.44 |
| 2008-10-06 | 81.44 |
| 2008-10-03 | 81.44 |
| 2008-10-02 | 81.44 |
| 2008-09-30 | 81.44 |
| 2008-09-29 | 81.44 |
| 2008-09-26 | 81.44 |
| 2008-09-25 | 81.44 |
| 2008-09-24 | 81.44 |
| 2008-09-23 | 81.44 |
| 2008-09-22 | 81.44 |
| 2008-09-19 | 81.44 |
| 2008-09-18 | 81.44 |
| 2008-09-17 | 81.44 |
| 2008-09-16 | 81.44 |
| 2008-09-12 | 81.44 |
| 2008-09-11 | 81.44 |
| 2008-09-10 | 81.44 |
| 2008-09-09 | 81.44 |
| 2008-09-08 | 81.44 |
| 2008-09-05 | 81.44 |
| 2008-09-04 | 81.44 |
| 2008-09-03 | 81.44 |
| 2008-09-02 | 81.44 |
| 2008-09-01 | 81.44 |
| 2008-08-29 | 81.44 |
| 2008-08-28 | 81.44 |
| 2008-08-27 | 81.44 |
| 2008-08-26 | 81.44 |
| 2008-08-25 | 81.44 |
| 2008-08-21 | 81.44 |
| 2008-08-20 | 81.44 |
| 2008-08-19 | 81.44 |
| 2008-08-18 | 81.44 |
| 2008-08-15 | 81.44 |
| 2008-08-14 | 81.44 |
| 2008-08-13 | 81.44 |
| 2008-08-12 | 106.19 |
| 2008-08-11 | 106.19 |
| 2008-08-08 | 106.19 |
| 2008-08-07 | 106.19 |
| 2008-08-05 | 106.19 |
| 2008-08-04 | 106.19 |
| 2008-08-01 | 106.19 |
| 2008-07-31 | 106.19 |
| 2008-07-30 | 106.19 |
| 2008-07-29 | 106.19 |
| 2008-07-28 | 106.19 |
| 2008-07-25 | 131.96 |
| 2008-07-24 | 142.27 |
| 2008-07-23 | 131.96 |
| 2008-07-22 | 126.80 |
| 2008-07-21 | 176.29 |
| 2008-07-18 | 176.29 |
| 2008-07-17 | 183.51 |
| 2008-07-16 | 186.60 |
| 2008-07-15 | 176.29 |
| 2008-07-14 | 180.41 |
| 2008-07-11 | 180.41 |
| 2008-07-10 | 180.41 |
| 2008-07-09 | 180.41 |
| 2008-07-08 | 190.72 |
| 2008-07-07 | 190.72 |
| 2008-07-04 | 190.72 |
| 2008-07-03 | 194.85 |
| 2008-07-02 | 194.85 |
| 2008-06-30 | 194.85 |
| 2008-06-27 | 194.85 |
| 2008-06-26 | 194.85 |
| 2008-06-25 | 209.28 |
| 2008-06-24 | 209.28 |
| 2008-06-23 | 209.28 |
| 2008-06-20 | 196.91 |
| 2008-06-19 | 198.97 |
| 2008-06-18 | 198.97 |
| 2008-06-17 | 194.85 |
| 2008-06-16 | 196.91 |
| 2008-06-13 | 196.91 |
| 2008-06-12 | 196.91 |
| 2008-06-11 | 196.91 |
| 2008-06-10 | 196.91 |
| 2008-06-06 | 196.91 |
| 2008-06-05 | 204.12 |
| 2008-06-04 | 204.12 |
| 2008-06-03 | 194.85 |
| 2008-06-02 | 194.85 |
| 2008-05-30 | 194.85 |
| 2008-05-29 | 194.85 |
| 2008-05-28 | 194.85 |
| 2008-05-27 | 194.85 |
| 2008-05-26 | 194.85 |
| 2008-05-23 | 189.69 |
| 2008-05-22 | 188.66 |
| 2008-05-21 | 198.97 |
| 2008-05-20 | 205.15 |
| 2008-05-19 | 198.97 |
| 2008-05-16 | 198.97 |
| 2008-05-15 | 198.97 |
| 2008-05-14 | 209.28 |
| 2008-05-13 | 209.28 |
| 2008-05-09 | 193.81 |
| 2008-05-08 | 193.81 |
| 2008-05-07 | 193.81 |
| 2008-05-06 | 193.81 |
| 2008-05-05 | 193.81 |
| 2008-05-02 | 193.81 |
| 2008-04-30 | 193.81 |
| 2008-04-29 | 193.81 |
| 2008-04-28 | 193.81 |
| 2008-04-25 | 207.22 |
| 2008-04-24 | 207.22 |
| 2008-04-23 | 229.90 |
| 2008-04-22 | 229.90 |
| 2008-04-21 | 229.90 |
| 2008-04-18 | 229.90 |
| 2008-04-17 | 229.90 |
| 2008-04-16 | 229.90 |
| 2008-04-15 | 240.21 |
| 2008-04-14 | 240.21 |
| 2008-04-11 | 240.21 |
| 2008-04-10 | 224.74 |
| 2008-04-09 | 229.90 |
| 2008-04-08 | 229.90 |
| 2008-04-07 | 229.90 |
| 2008-04-03 | 229.90 |
| 2008-04-02 | 229.90 |
| 2008-04-01 | 229.90 |
| 2008-03-31 | 229.90 |
| 2008-03-28 | 209.28 |
| 2008-03-27 | 209.28 |
| 2008-03-26 | 208.25 |
| 2008-03-25 | 224.74 |
| 2008-03-20 | 219.59 |
| 2008-03-19 | 229.90 |
| 2008-03-18 | 229.90 |
| 2008-03-17 | 227.84 |
| 2008-03-14 | 246.39 |
| 2008-03-13 | 246.39 |
| 2008-03-12 | 246.39 |
| 2008-03-11 | 246.39 |
| 2008-03-10 | 250.52 |
| 2008-03-07 | 248.45 |
| 2008-03-06 | 248.45 |
| 2008-03-05 | 248.45 |
| 2008-03-04 | 248.45 |
| 2008-03-03 | 248.45 |
| 2008-02-29 | 248.45 |
| 2008-02-28 | 243.30 |
| 2008-02-27 | 243.30 |
| 2008-02-26 | 246.39 |
| 2008-02-25 | 245.36 |
| 2008-02-22 | 245.36 |
| 2008-02-21 | 245.36 |
| 2008-02-20 | 245.36 |
| 2008-02-19 | 253.61 |
| 2008-02-18 | 253.61 |
| 2008-02-15 | 253.61 |
| 2008-02-14 | 253.61 |
| 2008-02-13 | 255.67 |
| 2008-02-12 | 255.67 |
| 2008-02-11 | 255.67 |
| 2008-02-06 | 255.67 |
| 2008-02-05 | 255.67 |
| 2008-02-04 | 250.52 |
| 2008-02-01 | 250.52 |
| 2008-01-31 | 250.52 |
| 2008-01-30 | 260.82 |
| 2008-01-29 | 281.44 |
| 2008-01-28 | 281.44 |
| 2008-01-25 | 281.44 |
| 2008-01-24 | 278.35 |
| 2008-01-23 | 279.38 |
| 2008-01-22 | 279.38 |
| 2008-01-21 | 281.44 |
| 2008-01-18 | 281.44 |
| 2008-01-17 | 281.44 |
| 2008-01-16 | 260.82 |
| 2008-01-15 | 289.69 |
| 2008-01-14 | 291.75 |
| 2008-01-11 | 291.75 |
| 2008-01-10 | 273.20 |
| 2008-01-09 | 281.44 |
| 2008-01-08 | 281.44 |
| 2008-01-07 | 281.44 |
| 2008-01-04 | 281.44 |
| 2008-01-03 | 260.82 |
| 2008-01-02 | 260.82 |
| 2007-12-31 | 296.91 |
| 2007-12-28 | 302.06 |
| 2007-12-27 | 312.37 |
| 2007-12-24 | 302.06 |
| 2007-12-21 | 302.06 |
| 2007-12-20 | 271.13 |
| 2007-12-19 | 271.13 |
| 2007-12-18 | 271.13 |
| 2007-12-17 | 276.29 |
| 2007-12-14 | 276.29 |
| 2007-12-13 | 291.75 |
| 2007-12-12 | 296.91 |
| 2007-12-11 | 235.05 |
| 2007-12-10 | 217.53 |
| 2007-12-07 | 196.91 |
| 2007-12-06 | 207.22 |
| 2007-12-05 | 193.81 |
| 2007-12-04 | 193.81 |
| 2007-12-03 | 193.81 |
| 2007-11-30 | 193.81 |
| 2007-11-29 | 193.81 |
| 2007-11-28 | 193.81 |
| 2007-11-27 | 190.72 |
| 2007-11-26 | 207.22 |
| 2007-11-23 | 209.28 |
| 2007-11-22 | 204.12 |
| 2007-11-21 | 204.12 |
| 2007-11-20 | 209.28 |
| 2007-11-19 | 209.28 |
| 2007-11-16 | 214.43 |
| 2007-11-15 | 214.43 |
| 2007-11-14 | 234.02 |
| 2007-11-13 | 213.40 |
| 2007-11-12 | 219.59 |
| 2007-11-09 | 224.74 |
| 2007-11-08 | 224.74 |
| 2007-11-07 | 224.74 |
| 2007-11-06 | 224.74 |
| 2007-11-05 | 229.90 |
| 2007-11-02 | 229.90 |
| 2007-11-01 | 229.90 |
| 2007-10-31 | 229.90 |
| 2007-10-30 | 229.90 |
| 2007-10-29 | 219.59 |
| 2007-10-26 | 219.59 |
| 2007-10-25 | 235.05 |
| 2007-10-24 | 235.05 |
| 2007-10-23 | 235.05 |
| 2007-10-22 | 235.05 |
| 2007-10-18 | 235.05 |
| 2007-10-17 | 235.05 |
| 2007-10-16 | 235.05 |
| 2007-10-15 | 237.11 |
| 2007-10-12 | 238.14 |
| 2007-10-11 | 244.33 |
| 2007-10-10 | 260.82 |
| 2007-10-09 | 260.82 |
| 2007-10-08 | 260.82 |
| 2007-10-05 | 260.82 |
| 2007-10-04 | 260.82 |
| 2007-10-03 | 260.82 |
| 2007-10-02 | 271.13 |
| 2007-09-28 | 281.44 |
| 2007-09-27 | 277.32 |
| 2007-09-25 | 288.66 |
| 2007-09-24 | 296.91 |
| 2007-09-21 | 305.15 |
| 2007-09-20 | 305.15 |
| 2007-09-19 | 305.15 |
| 2007-09-18 | 302.06 |
| 2007-09-17 | 307.22 |
| 2007-09-14 | 307.22 |
| 2007-09-13 | 306.19 |
| 2007-09-12 | 309.28 |
| 2007-09-11 | 312.37 |
| 2007-09-10 | 317.53 |
| 2007-09-07 | 317.53 |
| 2007-09-06 | 319.59 |
| 2007-09-05 | 317.53 |
| 2007-09-04 | 314.43 |
| 2007-09-03 | 314.43 |
| 2007-08-31 | 327.84 |
| 2007-08-30 | 332.99 |
| 2007-08-29 | 332.99 |
| 2007-08-28 | 343.30 |
| 2007-08-27 | 343.30 |
| 2007-08-24 | 312.37 |
| 2007-08-23 | 303.09 |
| 2007-08-22 | 302.06 |
| 2007-08-21 | 304.12 |
| 2007-08-20 | 291.75 |
| 2007-08-17 | 260.82 |
| 2007-08-16 | 291.75 |
| 2007-08-15 | 325.77 |
| 2007-08-14 | 353.61 |
| 2007-08-13 | 343.30 |
| 2007-08-10 | 322.68 |
| 2007-08-09 | 307.22 |
| 2007-08-08 | 291.75 |
| 2007-08-07 | 302.06 |
| 2007-08-06 | 291.75 |
| 2007-08-03 | 322.68 |
| 2007-08-02 | 332.99 |
| 2007-08-01 | 302.06 |
| 2007-07-31 | 358.76 |
| 2007-07-30 | 410.31 |
| 2007-07-27 | 506.19 |
| 2007-07-26 | 531.96 |
| 2007-07-25 | 238.14 |
| 2007-07-24 | 245.36 |
| 2007-07-23 | 162.89 |
| 2007-07-20 | 147.42 |
| 2007-07-19 | 147.42 |
| 2007-07-18 | 147.42 |
| 2007-07-17 | 147.42 |
| 2007-07-16 | 147.42 |
| 2007-07-13 | 152.58 |
| 2007-07-12 | 152.58 |
| 2007-07-11 | 152.58 |
| 2007-07-10 | 157.73 |
| 2007-07-09 | 157.73 |
| 2007-07-06 | 162.89 |
| 2007-07-05 | 171.13 |
| 2007-07-04 | 173.20 |
| 2007-07-03 | 168.04 |
| 2007-06-29 | 169.07 |
| 2007-06-28 | 169.07 |
| 2007-06-27 | 169.07 |
| 2007-06-26 | 178.35 |
| 2007-06-25 | 168.04 |
| 2007-06-22 | 159.79 |
| 2007-06-21 | 145.36 |
| 2007-06-20 | 139.18 |
| 2007-06-18 | 139.18 |
| 2007-06-15 | 149.48 |
| 2007-06-14 | 176.29 |
| 2007-06-13 | 155.67 |
| 2007-06-12 | 152.58 |
| 2007-06-11 | 152.58 |
| 2007-06-08 | 152.58 |
| 2007-06-07 | 137.11 |
| 2007-06-06 | 107.22 |
| 2007-06-05 | 106.19 |
| 2007-06-04 | 113.40 |
| 2007-06-01 | 113.40 |
| 2007-05-31 | 113.40 |
| 2007-05-30 | 109.28 |
| 2007-05-29 | 137.11 |
| 2007-05-28 | 136.08 |
| 2007-05-25 | 111.34 |
| 2007-05-23 | 103.09 |
| 2007-05-22 | 121.65 |
| 2007-05-21 | 85.57 |
| 2007-05-18 | 75.26 |
| 2007-05-17 | 90.72 |
| 2007-05-16 | 90.72 |
| 2007-05-15 | 90.72 |
| 2007-05-14 | 90.72 |
| 2007-05-11 | 90.72 |
| 2007-05-10 | 90.72 |
| 2007-05-09 | 76.29 |
| 2007-05-08 | 76.29 |
| 2007-05-07 | 80.41 |
| 2007-05-04 | 73.20 |
| 2007-05-03 | 80.41 |
| 2007-05-02 | 80.41 |
| 2007-04-30 | 80.41 |
| 2007-04-27 | 80.41 |
| 2007-04-26 | 80.41 |
| 2007-04-25 | 80.41 |
| 2007-04-24 | 83.51 |
| 2007-04-23 | 85.57 |
| 2007-04-20 | 75.26 |
| 2007-04-19 | 75.26 |
| 2007-04-18 | 75.26 |
| 2007-04-17 | 70.10 |
| 2007-04-16 | 80.41 |
| 2007-04-13 | 80.41 |
| 2007-04-12 | 80.41 |
| 2007-04-11 | 80.41 |
| 2007-04-10 | 80.41 |
| 2007-04-04 | 58.76 |
| 2007-04-03 | 75.26 |
| 2007-04-02 | 75.26 |
| 2007-03-30 | 75.26 |
| 2007-03-29 | 75.26 |
| 2007-03-28 | 80.41 |
| 2007-03-27 | 80.41 |
| 2007-03-26 | 80.41 |
| 2007-03-23 | 80.41 |
| 2007-03-22 | 80.41 |
| 2007-03-21 | 80.41 |
| 2007-03-20 | 80.41 |
| 2007-03-19 | 80.41 |
| 2007-03-16 | 75.26 |
| 2007-03-15 | 81.44 |
| 2007-03-14 | 81.44 |
| 2007-03-13 | 81.44 |
| 2007-03-12 | 81.44 |
| 2007-03-09 | 81.44 |
| 2007-03-08 | 81.44 |
| 2007-03-07 | 81.44 |
| 2007-03-06 | 81.44 |
| 2007-03-05 | 81.44 |
| 2007-03-02 | 81.44 |
| 2007-03-01 | 81.44 |
| 2007-02-28 | 81.44 |
| 2007-02-27 | 81.44 |
| 2007-02-26 | 87.63 |
| 2007-02-23 | 87.63 |
| 2007-02-22 | 87.63 |
| 2007-02-21 | 87.63 |
| 2007-02-16 | 85.57 |
| 2007-02-15 | 85.57 |
| 2007-02-14 | 82.47 |
| 2007-02-13 | 82.47 |
| 2007-02-12 | 85.57 |
| 2007-02-09 | 85.57 |
| 2007-02-08 | 85.57 |
| 2007-02-07 | 85.57 |
| 2007-02-06 | 85.57 |
| 2007-02-05 | 86.60 |
| 2007-02-02 | 80.41 |
| 2007-02-01 | 85.57 |
| 2007-01-31 | 85.57 |
| 2007-01-30 | 85.57 |
| 2007-01-29 | 85.57 |
| 2007-01-26 | 85.57 |
| 2007-01-25 | 85.57 |
| 2007-01-24 | 103.09 |
| 2007-01-23 | 103.09 |
| 2007-01-22 | 93.81 |
| 2007-01-19 | 106.19 |
| 2007-01-18 | 106.19 |
| 2007-01-17 | 114.43 |
| 2007-01-16 | 106.19 |
| 2007-01-15 | 111.34 |
| 2007-01-12 | 131.96 |
| 2007-01-11 | 137.11 |
| 2007-01-10 | 137.11 |
| 2007-01-09 | 137.11 |
| 2007-01-08 | 134.02 |
| 2007-01-05 | 134.02 |
| 2007-01-04 | 168.04 |
| 2007-01-03 | 173.20 |
| 2007-01-02 | 173.20 |
| 2006-12-29 | 173.20 |
| 2006-12-28 | 181.44 |
| 2006-12-27 | 186.60 |
| 2006-12-22 | 194.85 |
| 2006-12-21 | 186.60 |
| 2006-12-20 | 178.35 |
| 2006-12-19 | 175.26 |
| 2006-12-18 | 178.35 |
| 2006-12-15 | 183.51 |
| 2006-12-14 | 183.51 |
| 2006-12-13 | 173.20 |
| 2006-12-12 | 176.29 |
| 2006-12-11 | 176.29 |
| 2006-12-08 | 186.60 |
| 2006-12-07 | 188.66 |
| 2006-12-06 | 188.66 |
| 2006-12-05 | 146.39 |
| 2006-12-04 | 152.58 |
| 2006-12-01 | 147.42 |
| 2006-11-30 | 142.27 |
| 2006-11-29 | 131.96 |
| 2006-11-28 | 128.87 |
| 2006-11-27 | 128.87 |
| 2006-11-24 | 142.27 |
| 2006-11-23 | 126.80 |
| 2006-11-22 | 113.40 |
| 2006-11-21 | 103.09 |
| 2006-11-20 | 95.88 |
| 2006-11-17 | 96.91 |
| 2006-11-16 | 102.06 |
| 2006-11-15 | 101.03 |
| 2006-11-14 | 106.19 |
| 2006-11-13 | 90.72 |
| 2006-11-10 | 90.72 |
| 2006-11-09 | 95.88 |
| 2006-11-08 | 85.57 |
| 2006-11-07 | 75.26 |
| 2006-11-06 | 75.26 |
| 2006-11-03 | 78.35 |
| 2006-11-02 | 78.35 |
| 2006-11-01 | 64.95 |
| 2006-10-31 | 73.20 |
| 2006-10-27 | 75.26 |
| 2006-10-26 | 64.95 |
| 2006-10-25 | 64.95 |
| 2006-10-24 | 64.95 |
| 2006-10-23 | 54.64 |
| 2006-10-20 | 54.64 |
| 2006-10-19 | 54.64 |
| 2006-10-18 | 54.64 |
| 2006-10-17 | 54.64 |
| 2006-10-16 | 54.64 |
| 2006-10-13 | 64.95 |
| 2006-10-12 | 59.79 |
| 2006-10-11 | 59.79 |
| 2006-10-10 | 59.79 |
| 2006-10-09 | 59.79 |
| 2006-10-06 | 57.73 |
| 2006-10-05 | 56.70 |
| 2006-10-04 | 49.48 |
| 2006-10-03 | 70.10 |
| 2006-09-29 | 70.10 |
| 2006-09-28 | 62.89 |
| 2006-09-27 | 62.89 |
| 2006-09-26 | 62.89 |
| 2006-09-25 | 62.89 |
| 2006-09-22 | 67.01 |
| 2006-09-21 | 67.01 |
| 2006-09-20 | 67.01 |
| 2006-09-19 | 62.89 |
| 2006-09-18 | 59.79 |
| 2006-09-15 | 74.23 |
| 2006-09-14 | 75.26 |
| 2006-09-13 | 75.26 |
| 2006-09-12 | 77.32 |
| 2006-09-11 | 80.41 |
| 2006-09-08 | 78.35 |
| 2006-09-07 | 77.32 |
| 2006-09-06 | 77.32 |
| 2006-09-05 | 97.94 |
| 2006-09-04 | 95.88 |
| 2006-09-01 | 44.33 |
| 2006-08-31 | 34.02 |
| 2006-08-30 | 13.40 |
| 2006-08-29 | 13.40 |
| 2006-08-28 | 13.40 |
| 2006-08-25 | 13.40 |
| 2006-08-24 | 13.40 |
| 2006-08-23 | 13.40 |
| 2006-08-22 | 13.40 |
| 2006-08-21 | 3.09 |
| 2006-08-18 | 13.40 |
| 2006-08-17 | 13.40 |
| 2006-08-16 | 13.40 |
| 2006-08-15 | 13.40 |
| 2006-08-14 | 13.40 |
| 2006-08-11 | 13.40 |
| 2006-08-10 | 13.40 |
| 2006-08-09 | 13.40 |
| 2006-08-08 | 2.06 |
| 2006-08-07 | 3.09 |
| 2006-08-04 | 11.34 |
| 2006-08-03 | 13.40 |
| 2006-08-02 | 13.40 |
| 2006-08-01 | 13.40 |
| 2006-07-31 | 13.40 |
| 2006-07-28 | 13.40 |
| 2006-07-27 | 13.40 |
| 2006-07-26 | 13.40 |
| 2006-07-25 | -7.22 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy