Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-30 | 26.95 |
| 2025-09-29 | 22.77 |
| 2025-09-26 | 24.16 |
| 2025-09-25 | 25.56 |
| 2025-09-24 | 33.93 |
| 2025-09-23 | 31.14 |
| 2025-09-22 | 30.44 |
| 2025-09-19 | 29.05 |
| 2025-09-18 | 27.65 |
| 2025-09-17 | 31.14 |
| 2025-09-16 | 24.16 |
| 2025-09-15 | 19.98 |
| 2025-09-12 | 24.16 |
| 2025-09-11 | 22.07 |
| 2025-09-10 | 19.98 |
| 2025-09-09 | 18.58 |
| 2025-09-08 | 19.28 |
| 2025-09-05 | 19.98 |
| 2025-09-04 | 17.89 |
| 2025-09-03 | 19.98 |
| 2025-09-02 | 21.37 |
| 2025-09-01 | 21.37 |
| 2025-08-29 | 24.71 |
| 2025-08-28 | 22.71 |
| 2025-08-27 | 24.04 |
| 2025-08-26 | 26.04 |
| 2025-08-25 | 27.38 |
| 2025-08-22 | 20.71 |
| 2025-08-21 | 16.71 |
| 2025-08-20 | 15.37 |
| 2025-08-19 | 16.04 |
| 2025-08-18 | 16.71 |
| 2025-08-15 | 10.70 |
| 2025-08-14 | 12.04 |
| 2025-08-13 | 10.04 |
| 2025-08-12 | 11.37 |
| 2025-08-11 | 10.04 |
| 2025-08-08 | 10.70 |
| 2025-08-07 | 10.04 |
| 2025-08-06 | 9.37 |
| 2025-08-05 | 9.37 |
| 2025-08-04 | 10.04 |
| 2025-08-01 | 10.70 |
| 2025-07-31 | 10.70 |
| 2025-07-30 | 12.04 |
| 2025-07-29 | 13.37 |
| 2025-07-28 | 13.37 |
| 2025-07-25 | 12.04 |
| 2025-07-24 | 10.04 |
| 2025-07-23 | 9.37 |
| 2025-07-22 | 8.04 |
| 2025-07-21 | 8.70 |
| 2025-07-18 | 8.70 |
| 2025-07-17 | 8.04 |
| 2025-07-16 | 7.37 |
| 2025-07-15 | 8.04 |
| 2025-07-14 | 8.04 |
| 2025-07-11 | 7.37 |
| 2025-07-10 | 8.04 |
| 2025-07-09 | 6.70 |
| 2025-07-08 | 7.37 |
| 2025-07-07 | 8.04 |
| 2025-07-04 | 6.70 |
| 2025-07-03 | 7.37 |
| 2025-07-02 | 7.37 |
| 2025-06-30 | 6.04 |
| 2025-06-27 | 4.04 |
| 2025-06-26 | 2.70 |
| 2025-06-25 | 2.70 |
| 2025-06-24 | 2.03 |
| 2025-06-23 | 2.70 |
| 2025-06-20 | -3.97 |
| 2025-06-19 | -4.63 |
| 2025-06-18 | -4.63 |
| 2025-06-17 | -4.63 |
| 2025-06-16 | -4.63 |
| 2025-06-13 | -3.97 |
| 2025-06-12 | -5.30 |
| 2025-06-11 | -5.30 |
| 2025-06-10 | -5.97 |
| 2025-06-09 | -6.64 |
| 2025-06-06 | -5.97 |
| 2025-06-05 | -7.30 |
| 2025-06-04 | -6.64 |
| 2025-06-03 | -6.64 |
| 2025-06-02 | -6.64 |
| 2025-05-30 | -7.30 |
| 2025-05-29 | -6.64 |
| 2025-05-28 | -6.64 |
| 2025-05-27 | -7.30 |
| 2025-05-26 | -6.64 |
| 2025-05-23 | -7.97 |
| 2025-05-22 | -8.64 |
| 2025-05-21 | -7.30 |
| 2025-05-20 | -7.97 |
| 2025-05-19 | -5.97 |
| 2025-05-16 | -4.63 |
| 2025-05-15 | -6.64 |
| 2025-05-14 | -5.97 |
| 2025-05-13 | -5.97 |
| 2025-05-12 | -7.30 |
| 2025-05-09 | -6.64 |
| 2025-05-08 | -7.97 |
| 2025-05-07 | -5.97 |
| 2025-05-06 | -9.30 |
| 2025-05-02 | -9.30 |
| 2025-04-30 | -8.64 |
| 2025-04-29 | -9.97 |
| 2025-04-28 | -9.97 |
| 2025-04-25 | -9.97 |
| 2025-04-24 | -10.64 |
| 2025-04-23 | -10.64 |
| 2025-04-22 | -11.97 |
| 2025-04-17 | -11.30 |
| 2025-04-16 | -11.30 |
| 2025-04-15 | -11.30 |
| 2025-04-14 | -11.30 |
| 2025-04-11 | -9.97 |
| 2025-04-10 | -11.97 |
| 2025-04-09 | -13.30 |
| 2025-04-08 | -9.97 |
| 2025-04-07 | -9.97 |
| 2025-04-03 | -1.30 |
| 2025-04-02 | -1.30 |
| 2025-04-01 | -1.30 |
| 2025-03-31 | 0.70 |
| 2025-03-28 | 0.70 |
| 2025-03-27 | 0.70 |
| 2025-03-26 | -1.97 |
| 2025-03-25 | -1.30 |
| 2025-03-24 | 0.03 |
| 2025-03-21 | -0.63 |
| 2025-03-20 | -1.30 |
| 2025-03-19 | -2.63 |
| 2025-03-18 | -3.30 |
| 2025-03-17 | -0.63 |
| 2025-03-14 | -2.63 |
| 2025-03-13 | -2.63 |
| 2025-03-12 | -3.97 |
| 2025-03-11 | -7.30 |
| 2025-03-10 | -7.97 |
| 2025-03-07 | -3.30 |
| 2025-03-06 | -9.97 |
| 2025-03-05 | -9.30 |
| 2025-03-04 | -9.97 |
| 2025-03-03 | -9.97 |
| 2025-02-28 | -9.30 |
| 2025-02-27 | -9.97 |
| 2025-02-26 | -9.97 |
| 2025-02-25 | -8.64 |
| 2025-02-24 | -9.97 |
| 2025-02-21 | -9.30 |
| 2025-02-20 | -9.30 |
| 2025-02-19 | -9.97 |
| 2025-02-18 | -8.64 |
| 2025-02-17 | -9.97 |
| 2025-02-14 | -9.30 |
| 2025-02-13 | -9.97 |
| 2025-02-12 | -9.97 |
| 2025-02-11 | -9.97 |
| 2025-02-10 | -9.97 |
| 2025-02-07 | -9.97 |
| 2025-02-06 | -10.64 |
| 2025-02-05 | -10.64 |
| 2025-02-04 | -10.64 |
| 2025-02-03 | -9.97 |
| 2025-01-28 | -9.30 |
| 2025-01-27 | -10.64 |
| 2025-01-24 | -7.30 |
| 2025-01-23 | -7.30 |
| 2025-01-22 | -7.30 |
| 2025-01-21 | -8.64 |
| 2025-01-20 | -8.64 |
| 2025-01-17 | -8.64 |
| 2025-01-16 | -8.64 |
| 2025-01-15 | -8.64 |
| 2025-01-14 | -8.64 |
| 2025-01-13 | -8.64 |
| 2025-01-10 | -8.64 |
| 2025-01-09 | -7.97 |
| 2025-01-08 | -7.97 |
| 2025-01-07 | -5.30 |
| 2025-01-06 | -5.30 |
| 2025-01-03 | -5.30 |
| 2025-01-02 | -5.30 |
| 2024-12-31 | -5.30 |
| 2024-12-30 | -5.30 |
| 2024-12-27 | -5.30 |
| 2024-12-24 | -6.64 |
| 2024-12-23 | -6.64 |
| 2024-12-20 | -7.30 |
| 2024-12-19 | -7.30 |
| 2024-12-18 | -7.30 |
| 2024-12-17 | -5.97 |
| 2024-12-16 | -5.97 |
| 2024-12-13 | -5.97 |
| 2024-12-12 | -7.17 |
| 2024-12-11 | -5.87 |
| 2024-12-10 | -5.22 |
| 2024-12-09 | -5.22 |
| 2024-12-06 | -5.87 |
| 2024-12-05 | -6.52 |
| 2024-12-04 | -6.52 |
| 2024-12-03 | -5.22 |
| 2024-12-02 | -7.17 |
| 2024-11-29 | -5.87 |
| 2024-11-28 | -9.77 |
| 2024-11-27 | -9.77 |
| 2024-11-26 | -9.77 |
| 2024-11-25 | -8.47 |
| 2024-11-22 | -9.12 |
| 2024-11-21 | -10.41 |
| 2024-11-20 | -8.47 |
| 2024-11-19 | -8.47 |
| 2024-11-18 | -11.06 |
| 2024-11-15 | -10.41 |
| 2024-11-14 | -9.77 |
| 2024-11-13 | -10.41 |
| 2024-11-12 | -10.41 |
| 2024-11-11 | -9.77 |
| 2024-11-08 | -9.12 |
| 2024-11-07 | -8.47 |
| 2024-11-06 | -7.82 |
| 2024-11-05 | -7.82 |
| 2024-11-04 | -6.52 |
| 2024-11-01 | -6.52 |
| 2024-10-31 | -7.17 |
| 2024-10-30 | -6.52 |
| 2024-10-29 | -7.82 |
| 2024-10-28 | -7.82 |
| 2024-10-25 | -7.82 |
| 2024-10-24 | -7.82 |
| 2024-10-23 | -7.82 |
| 2024-10-22 | -6.52 |
| 2024-10-21 | -7.17 |
| 2024-10-18 | -6.52 |
| 2024-10-17 | -7.17 |
| 2024-10-16 | -7.17 |
| 2024-10-15 | -8.47 |
| 2024-10-14 | -3.92 |
| 2024-10-10 | -3.27 |
| 2024-10-09 | -3.27 |
| 2024-10-08 | -3.92 |
| 2024-10-07 | -0.03 |
| 2024-10-04 | -2.62 |
| 2024-10-03 | -2.62 |
| 2024-10-02 | -1.98 |
| 2024-09-30 | -1.33 |
| 2024-09-27 | -1.33 |
| 2024-09-26 | -3.27 |
| 2024-09-25 | -3.92 |
| 2024-09-24 | -3.92 |
| 2024-09-23 | -5.22 |
| 2024-09-20 | -5.22 |
| 2024-09-19 | -6.52 |
| 2024-09-17 | -5.87 |
| 2024-09-16 | -6.52 |
| 2024-09-13 | -6.52 |
| 2024-09-12 | -7.17 |
| 2024-09-11 | -7.17 |
| 2024-09-10 | -7.17 |
| 2024-09-09 | -8.47 |
| 2024-09-05 | -7.82 |
| 2024-09-04 | -7.82 |
| 2024-09-03 | -7.17 |
| 2024-09-02 | -9.12 |
| 2024-08-30 | -8.49 |
| 2024-08-29 | -8.49 |
| 2024-08-28 | -9.74 |
| 2024-08-27 | -9.74 |
| 2024-08-26 | -9.74 |
| 2024-08-23 | -9.74 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -10.37 |
| 2024-08-20 | -9.74 |
| 2024-08-19 | -9.74 |
| 2024-08-16 | -9.74 |
| 2024-08-15 | -9.74 |
| 2024-08-14 | -10.37 |
| 2024-08-13 | -10.37 |
| 2024-08-12 | -11.00 |
| 2024-08-09 | -10.37 |
| 2024-08-08 | -11.62 |
| 2024-08-07 | -11.62 |
| 2024-08-06 | -12.25 |
| 2024-08-05 | -11.00 |
| 2024-08-02 | -10.37 |
| 2024-08-01 | -11.62 |
| 2024-07-31 | -9.74 |
| 2024-07-30 | -10.37 |
| 2024-07-29 | -9.12 |
| 2024-07-26 | -9.12 |
| 2024-07-25 | -10.37 |
| 2024-07-24 | -10.37 |
| 2024-07-23 | -10.37 |
| 2024-07-22 | -9.74 |
| 2024-07-19 | -11.00 |
| 2024-07-18 | -9.74 |
| 2024-07-17 | -11.00 |
| 2024-07-16 | -11.00 |
| 2024-07-15 | -10.37 |
| 2024-07-12 | -10.37 |
| 2024-07-11 | -11.62 |
| 2024-07-10 | -13.50 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -12.88 |
| 2024-07-05 | -12.25 |
| 2024-07-04 | -12.25 |
| 2024-07-03 | -12.88 |
| 2024-07-02 | -14.13 |
| 2024-06-28 | -14.13 |
| 2024-06-27 | -15.38 |
| 2024-06-26 | -14.76 |
| 2024-06-25 | -12.25 |
| 2024-06-24 | -9.12 |
| 2024-06-21 | -8.49 |
| 2024-06-20 | -8.49 |
| 2024-06-19 | -8.49 |
| 2024-06-18 | -9.74 |
| 2024-06-17 | -9.12 |
| 2024-06-14 | -7.86 |
| 2024-06-13 | -9.12 |
| 2024-06-12 | -8.49 |
| 2024-06-11 | -7.24 |
| 2024-06-07 | -7.24 |
| 2024-06-06 | -6.61 |
| 2024-06-05 | -5.98 |
| 2024-06-04 | -5.98 |
| 2024-06-03 | -5.98 |
| 2024-05-31 | -5.98 |
| 2024-05-30 | -5.98 |
| 2024-05-29 | -6.61 |
| 2024-05-28 | -6.61 |
| 2024-05-27 | -6.61 |
| 2024-05-24 | -5.98 |
| 2024-05-23 | -6.61 |
| 2024-05-22 | -5.98 |
| 2024-05-21 | -5.98 |
| 2024-05-20 | -4.73 |
| 2024-05-17 | -5.36 |
| 2024-05-16 | -4.10 |
| 2024-05-14 | -4.10 |
| 2024-05-13 | -3.47 |
| 2024-05-10 | -4.10 |
| 2024-05-09 | -3.47 |
| 2024-05-08 | -3.47 |
| 2024-05-07 | -10.37 |
| 2024-05-06 | -10.37 |
| 2024-05-03 | -10.37 |
| 2024-05-02 | -15.38 |
| 2024-04-30 | -15.38 |
| 2024-04-29 | -15.38 |
| 2024-04-26 | -15.38 |
| 2024-04-25 | -16.01 |
| 2024-04-24 | -16.64 |
| 2024-04-23 | -15.38 |
| 2024-04-22 | -15.38 |
| 2024-04-19 | -16.01 |
| 2024-04-18 | -15.38 |
| 2024-04-17 | -16.64 |
| 2024-04-16 | -16.64 |
| 2024-04-15 | -16.01 |
| 2024-04-12 | -16.01 |
| 2024-04-11 | -16.01 |
| 2024-04-10 | -15.38 |
| 2024-04-09 | -17.89 |
| 2024-04-08 | -17.89 |
| 2024-04-05 | -17.26 |
| 2024-04-03 | -17.26 |
| 2024-04-02 | -16.64 |
| 2024-03-28 | -15.38 |
| 2024-03-27 | -17.26 |
| 2024-03-26 | -16.01 |
| 2024-03-25 | -16.01 |
| 2024-03-22 | -17.89 |
| 2024-03-21 | -17.89 |
| 2024-03-20 | -19.14 |
| 2024-03-19 | -19.14 |
| 2024-03-18 | -19.77 |
| 2024-03-15 | -18.52 |
| 2024-03-14 | -18.52 |
| 2024-03-13 | -17.26 |
| 2024-03-12 | -17.89 |
| 2024-03-11 | -16.64 |
| 2024-03-08 | -16.64 |
| 2024-03-07 | -16.64 |
| 2024-03-06 | -17.89 |
| 2024-03-05 | -17.26 |
| 2024-03-04 | -15.38 |
| 2024-03-01 | -16.01 |
| 2024-02-29 | -16.01 |
| 2024-02-28 | -17.26 |
| 2024-02-27 | -16.64 |
| 2024-02-26 | -16.64 |
| 2024-02-23 | -16.01 |
| 2024-02-22 | -15.38 |
| 2024-02-21 | -14.76 |
| 2024-02-20 | -15.38 |
| 2024-02-19 | -16.01 |
| 2024-02-16 | -16.01 |
| 2024-02-15 | -16.64 |
| 2024-02-14 | -16.64 |
| 2024-02-09 | -16.01 |
| 2024-02-08 | -16.01 |
| 2024-02-07 | -15.38 |
| 2024-02-06 | -15.38 |
| 2024-02-05 | -16.01 |
| 2024-02-02 | -16.64 |
| 2024-02-01 | -16.64 |
| 2024-01-31 | -17.26 |
| 2024-01-30 | -15.38 |
| 2024-01-29 | -15.38 |
| 2024-01-26 | -16.01 |
| 2024-01-25 | -16.64 |
| 2024-01-24 | -17.89 |
| 2024-01-23 | -18.52 |
| 2024-01-22 | -17.89 |
| 2024-01-19 | -15.38 |
| 2024-01-18 | -16.64 |
| 2024-01-17 | -16.64 |
| 2024-01-16 | -13.50 |
| 2024-01-15 | -13.50 |
| 2024-01-12 | -13.50 |
| 2024-01-11 | -13.50 |
| 2024-01-10 | -14.13 |
| 2024-01-09 | -14.13 |
| 2024-01-08 | -13.50 |
| 2024-01-05 | -12.25 |
| 2024-01-04 | -11.00 |
| 2024-01-03 | -10.37 |
| 2024-01-02 | -11.00 |
| 2023-12-29 | -11.00 |
| 2023-12-28 | -11.00 |
| 2023-12-27 | -11.62 |
| 2023-12-22 | -11.00 |
| 2023-12-21 | -11.00 |
| 2023-12-20 | -10.37 |
| 2023-12-19 | -10.37 |
| 2023-12-18 | -11.00 |
| 2023-12-15 | -9.74 |
| 2023-12-14 | -11.62 |
| 2023-12-13 | -12.88 |
| 2023-12-12 | -12.88 |
| 2023-12-11 | -14.10 |
| 2023-12-08 | -14.10 |
| 2023-12-07 | -13.49 |
| 2023-12-06 | -13.49 |
| 2023-12-05 | -13.49 |
| 2023-12-04 | -11.65 |
| 2023-12-01 | -11.65 |
| 2023-11-30 | -11.04 |
| 2023-11-29 | -11.65 |
| 2023-11-28 | -10.42 |
| 2023-11-27 | -9.81 |
| 2023-11-24 | -9.81 |
| 2023-11-23 | -7.97 |
| 2023-11-22 | -9.81 |
| 2023-11-21 | -9.81 |
| 2023-11-20 | -7.97 |
| 2023-11-17 | -7.97 |
| 2023-11-16 | -7.97 |
| 2023-11-15 | -9.20 |
| 2023-11-14 | -8.58 |
| 2023-11-13 | -8.58 |
| 2023-11-10 | -9.20 |
| 2023-11-09 | -10.42 |
| 2023-11-08 | -9.20 |
| 2023-11-07 | -8.58 |
| 2023-11-06 | -5.51 |
| 2023-11-03 | -5.51 |
| 2023-11-02 | -7.35 |
| 2023-11-01 | -7.35 |
| 2023-10-31 | -6.74 |
| 2023-10-30 | -6.74 |
| 2023-10-27 | -6.74 |
| 2023-10-26 | -7.97 |
| 2023-10-25 | -6.74 |
| 2023-10-24 | -6.74 |
| 2023-10-20 | -7.97 |
| 2023-10-19 | -9.20 |
| 2023-10-18 | -6.74 |
| 2023-10-17 | -7.35 |
| 2023-10-16 | -7.35 |
| 2023-10-13 | -7.97 |
| 2023-10-12 | -7.35 |
| 2023-10-11 | -6.13 |
| 2023-10-10 | -6.13 |
| 2023-10-09 | -6.13 |
| 2023-10-06 | -7.35 |
| 2023-10-05 | -9.20 |
| 2023-10-04 | -8.58 |
| 2023-10-03 | -8.58 |
| 2023-09-29 | -6.13 |
| 2023-09-28 | -4.90 |
| 2023-09-27 | -7.97 |
| 2023-09-26 | -6.13 |
| 2023-09-25 | -6.74 |
| 2023-09-22 | -4.29 |
| 2023-09-21 | -5.51 |
| 2023-09-20 | -5.51 |
| 2023-09-19 | -6.74 |
| 2023-09-18 | -7.97 |
| 2023-09-15 | -5.51 |
| 2023-09-14 | -4.29 |
| 2023-09-13 | -6.13 |
| 2023-09-12 | -4.90 |
| 2023-09-11 | -4.29 |
| 2023-09-07 | -3.06 |
| 2023-09-06 | -3.67 |
| 2023-09-05 | -3.06 |
| 2023-09-04 | -2.45 |
| 2023-08-31 | -3.24 |
| 2023-08-30 | -3.24 |
| 2023-08-29 | -3.83 |
| 2023-08-28 | -5.00 |
| 2023-08-25 | -6.18 |
| 2023-08-24 | -5.00 |
| 2023-08-23 | -6.18 |
| 2023-08-22 | -6.18 |
| 2023-08-21 | -6.18 |
| 2023-08-18 | -5.59 |
| 2023-08-17 | -5.00 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -3.24 |
| 2023-08-14 | -2.66 |
| 2023-08-11 | -0.90 |
| 2023-08-10 | -0.31 |
| 2023-08-09 | 0.27 |
| 2023-08-08 | 0.27 |
| 2023-08-07 | 1.45 |
| 2023-08-04 | -0.31 |
| 2023-08-03 | -0.31 |
| 2023-08-02 | -0.90 |
| 2023-08-01 | 0.27 |
| 2023-07-31 | -0.90 |
| 2023-07-28 | -3.24 |
| 2023-07-27 | -3.24 |
| 2023-07-26 | -5.00 |
| 2023-07-25 | -4.42 |
| 2023-07-24 | -6.18 |
| 2023-07-21 | -5.59 |
| 2023-07-20 | -6.18 |
| 2023-07-19 | -5.59 |
| 2023-07-18 | -4.42 |
| 2023-07-14 | -3.83 |
| 2023-07-13 | -5.59 |
| 2023-07-12 | -5.59 |
| 2023-07-11 | -4.42 |
| 2023-07-10 | -5.59 |
| 2023-07-07 | -5.00 |
| 2023-07-06 | -4.42 |
| 2023-07-05 | -4.42 |
| 2023-07-04 | -3.83 |
| 2023-07-03 | -3.24 |
| 2023-06-30 | -5.00 |
| 2023-06-29 | -3.83 |
| 2023-06-28 | -2.66 |
| 2023-06-27 | -3.83 |
| 2023-06-26 | 2.03 |
| 2023-06-23 | 1.45 |
| 2023-06-21 | 2.62 |
| 2023-06-20 | 3.21 |
| 2023-06-19 | 2.03 |
| 2023-06-16 | 2.62 |
| 2023-06-15 | 2.62 |
| 2023-06-14 | 2.03 |
| 2023-06-13 | 2.62 |
| 2023-06-12 | 2.62 |
| 2023-06-09 | 2.03 |
| 2023-06-08 | 0.86 |
| 2023-06-07 | 1.45 |
| 2023-06-06 | 0.86 |
| 2023-06-05 | 0.27 |
| 2023-06-02 | -0.31 |
| 2023-06-01 | -2.66 |
| 2023-05-31 | -2.66 |
| 2023-05-30 | 0.27 |
| 2023-05-29 | -1.48 |
| 2023-05-25 | -0.90 |
| 2023-05-24 | -0.31 |
| 2023-05-23 | -0.31 |
| 2023-05-22 | 0.86 |
| 2023-05-19 | 0.86 |
| 2023-05-18 | 0.86 |
| 2023-05-17 | 2.62 |
| 2023-05-16 | 3.21 |
| 2023-05-15 | 3.21 |
| 2023-05-12 | 3.21 |
| 2023-05-11 | 4.38 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | 2.03 |
| 2023-05-08 | 0.86 |
| 2023-05-05 | -0.90 |
| 2023-05-04 | 2.03 |
| 2023-05-03 | 2.03 |
| 2023-05-02 | 2.62 |
| 2023-04-28 | 2.03 |
| 2023-04-27 | 3.21 |
| 2023-04-26 | 1.45 |
| 2023-04-25 | 2.62 |
| 2023-04-24 | 4.38 |
| 2023-04-21 | 4.38 |
| 2023-04-20 | 4.97 |
| 2023-04-19 | 4.38 |
| 2023-04-18 | 5.55 |
| 2023-04-17 | 5.55 |
| 2023-04-14 | 5.55 |
| 2023-04-13 | 6.14 |
| 2023-04-12 | 7.31 |
| 2023-04-11 | 7.31 |
| 2023-04-06 | 7.31 |
| 2023-04-04 | 6.72 |
| 2023-04-03 | 7.90 |
| 2023-03-31 | 9.07 |
| 2023-03-30 | 9.07 |
| 2023-03-29 | 9.07 |
| 2023-03-28 | 6.72 |
| 2023-03-27 | 5.55 |
| 2023-03-24 | 7.31 |
| 2023-03-23 | 4.97 |
| 2023-03-22 | 4.97 |
| 2023-03-21 | 4.38 |
| 2023-03-20 | 3.79 |
| 2023-03-17 | 7.90 |
| 2023-03-16 | 7.90 |
| 2023-03-15 | 8.48 |
| 2023-03-14 | 7.31 |
| 2023-03-13 | 7.90 |
| 2023-03-10 | 6.72 |
| 2023-03-09 | 8.48 |
| 2023-03-08 | 9.07 |
| 2023-03-07 | 9.66 |
| 2023-03-06 | 10.24 |
| 2023-03-03 | 12.00 |
| 2023-03-02 | 10.24 |
| 2023-03-01 | 10.24 |
| 2023-02-28 | 9.07 |
| 2023-02-27 | 10.24 |
| 2023-02-24 | 10.24 |
| 2023-02-23 | 11.42 |
| 2023-02-22 | 12.00 |
| 2023-02-21 | 12.59 |
| 2023-02-20 | 11.42 |
| 2023-02-17 | 10.83 |
| 2023-02-16 | 10.83 |
| 2023-02-15 | 10.83 |
| 2023-02-14 | 10.83 |
| 2023-02-13 | 11.42 |
| 2023-02-10 | 10.83 |
| 2023-02-09 | 11.42 |
| 2023-02-08 | 11.42 |
| 2023-02-07 | 10.24 |
| 2023-02-06 | 12.59 |
| 2023-02-03 | 13.18 |
| 2023-02-02 | 16.11 |
| 2023-02-01 | 14.93 |
| 2023-01-31 | 12.59 |
| 2023-01-30 | 15.52 |
| 2023-01-27 | 15.52 |
| 2023-01-26 | 13.76 |
| 2023-01-20 | 11.42 |
| 2023-01-19 | 12.00 |
| 2023-01-18 | 12.00 |
| 2023-01-17 | 10.83 |
| 2023-01-16 | 12.00 |
| 2023-01-13 | 13.76 |
| 2023-01-12 | 12.59 |
| 2023-01-11 | 14.35 |
| 2023-01-10 | 13.18 |
| 2023-01-09 | 13.76 |
| 2023-01-06 | 13.76 |
| 2023-01-05 | 12.59 |
| 2023-01-04 | 10.24 |
| 2023-01-03 | 7.90 |
| 2022-12-30 | 5.55 |
| 2022-12-29 | 5.55 |
| 2022-12-28 | 5.55 |
| 2022-12-23 | 3.79 |
| 2022-12-22 | 3.21 |
| 2022-12-21 | 3.79 |
| 2022-12-20 | 3.79 |
| 2022-12-19 | 5.55 |
| 2022-12-16 | 6.72 |
| 2022-12-15 | 7.90 |
| 2022-12-14 | 3.79 |
| 2022-12-13 | 1.45 |
| 2022-12-12 | 2.91 |
| 2022-12-09 | 2.91 |
| 2022-12-08 | 2.91 |
| 2022-12-07 | 1.77 |
| 2022-12-06 | 1.20 |
| 2022-12-05 | 1.77 |
| 2022-12-02 | -0.52 |
| 2022-12-01 | -0.52 |
| 2022-11-30 | -2.23 |
| 2022-11-29 | -1.66 |
| 2022-11-28 | -3.38 |
| 2022-11-25 | 1.77 |
| 2022-11-24 | 1.20 |
| 2022-11-23 | 1.20 |
| 2022-11-22 | 1.20 |
| 2022-11-21 | 0.63 |
| 2022-11-18 | -5.09 |
| 2022-11-17 | -5.66 |
| 2022-11-16 | -5.66 |
| 2022-11-15 | -6.81 |
| 2022-11-14 | -6.81 |
| 2022-11-11 | -9.09 |
| 2022-11-10 | -10.81 |
| 2022-11-09 | -8.52 |
| 2022-11-08 | -6.81 |
| 2022-11-07 | -3.38 |
| 2022-11-04 | -8.52 |
| 2022-11-03 | -10.24 |
| 2022-11-02 | -9.09 |
| 2022-11-01 | -7.38 |
| 2022-10-31 | -11.38 |
| 2022-10-28 | -7.38 |
| 2022-10-27 | -8.52 |
| 2022-10-26 | -8.52 |
| 2022-10-25 | -7.95 |
| 2022-10-24 | -9.09 |
| 2022-10-21 | -6.23 |
| 2022-10-20 | -5.09 |
| 2022-10-19 | -4.52 |
| 2022-10-18 | -3.38 |
| 2022-10-17 | -5.09 |
| 2022-10-14 | -4.52 |
| 2022-10-13 | -6.81 |
| 2022-10-12 | -6.23 |
| 2022-10-11 | -6.23 |
| 2022-10-10 | -4.52 |
| 2022-10-07 | -3.38 |
| 2022-10-06 | -2.80 |
| 2022-10-05 | -2.23 |
| 2022-10-03 | -5.09 |
| 2022-09-30 | -4.52 |
| 2022-09-29 | -4.52 |
| 2022-09-28 | -3.38 |
| 2022-09-27 | 0.63 |
| 2022-09-26 | 2.91 |
| 2022-09-23 | 4.63 |
| 2022-09-22 | 5.77 |
| 2022-09-21 | 6.92 |
| 2022-09-20 | 6.34 |
| 2022-09-19 | 5.20 |
| 2022-09-16 | 8.06 |
| 2022-09-15 | 8.63 |
| 2022-09-14 | 9.20 |
| 2022-09-13 | 9.20 |
| 2022-09-09 | 9.20 |
| 2022-09-08 | 8.63 |
| 2022-09-07 | 8.63 |
| 2022-09-06 | 9.20 |
| 2022-09-05 | 8.63 |
| 2022-09-02 | 11.49 |
| 2022-09-01 | 11.49 |
| 2022-08-31 | 10.35 |
| 2022-08-30 | 13.20 |
| 2022-08-29 | 13.43 |
| 2022-08-26 | 11.81 |
| 2022-08-25 | 11.27 |
| 2022-08-24 | 11.27 |
| 2022-08-23 | 12.35 |
| 2022-08-22 | 12.35 |
| 2022-08-19 | 12.89 |
| 2022-08-18 | 13.43 |
| 2022-08-17 | 13.97 |
| 2022-08-16 | 13.97 |
| 2022-08-15 | 13.97 |
| 2022-08-12 | 15.59 |
| 2022-08-11 | 14.51 |
| 2022-08-10 | 13.43 |
| 2022-08-09 | 11.81 |
| 2022-08-08 | 11.81 |
| 2022-08-05 | 11.81 |
| 2022-08-04 | 14.51 |
| 2022-08-03 | 13.43 |
| 2022-08-02 | 14.51 |
| 2022-08-01 | 16.67 |
| 2022-07-29 | 18.29 |
| 2022-07-28 | 20.46 |
| 2022-07-27 | 20.46 |
| 2022-07-26 | 22.08 |
| 2022-07-25 | 19.91 |
| 2022-07-22 | 16.13 |
| 2022-07-21 | 15.05 |
| 2022-07-20 | 16.67 |
| 2022-07-19 | 15.59 |
| 2022-07-18 | 17.21 |
| 2022-07-15 | 15.59 |
| 2022-07-14 | 16.67 |
| 2022-07-13 | 18.83 |
| 2022-07-12 | 19.91 |
| 2022-07-11 | 19.91 |
| 2022-07-08 | 22.08 |
| 2022-07-07 | 24.24 |
| 2022-07-06 | 25.32 |
| 2022-07-05 | 25.32 |
| 2022-07-04 | 24.78 |
| 2022-06-30 | 25.32 |
| 2022-06-29 | 23.70 |
| 2022-06-28 | 44.76 |
| 2022-06-27 | 44.76 |
| 2022-06-24 | 43.14 |
| 2022-06-23 | 45.84 |
| 2022-06-22 | 40.44 |
| 2022-06-21 | 46.38 |
| 2022-06-20 | 46.38 |
| 2022-06-17 | 44.76 |
| 2022-06-16 | 46.38 |
| 2022-06-15 | 45.84 |
| 2022-06-14 | 33.96 |
| 2022-06-13 | 38.28 |
| 2022-06-10 | 28.56 |
| 2022-06-09 | 27.48 |
| 2022-06-08 | 28.02 |
| 2022-06-07 | 29.64 |
| 2022-06-06 | 24.24 |
| 2022-06-02 | 20.46 |
| 2022-06-01 | 21.54 |
| 2022-05-31 | 21.54 |
| 2022-05-30 | 18.83 |
| 2022-05-27 | 15.59 |
| 2022-05-26 | 16.13 |
| 2022-05-25 | 16.13 |
| 2022-05-24 | 16.13 |
| 2022-05-23 | 15.59 |
| 2022-05-20 | 15.59 |
| 2022-05-19 | 13.43 |
| 2022-05-18 | 15.59 |
| 2022-05-17 | 14.51 |
| 2022-05-16 | 16.13 |
| 2022-05-13 | 15.05 |
| 2022-05-12 | 13.97 |
| 2022-05-11 | 16.13 |
| 2022-05-10 | 13.97 |
| 2022-05-06 | 17.21 |
| 2022-05-05 | 19.91 |
| 2022-05-04 | 17.75 |
| 2022-05-03 | 18.83 |
| 2022-04-29 | 15.59 |
| 2022-04-28 | 15.05 |
| 2022-04-27 | 15.59 |
| 2022-04-26 | 15.59 |
| 2022-04-25 | 15.05 |
| 2022-04-22 | 17.75 |
| 2022-04-21 | 17.75 |
| 2022-04-20 | 17.21 |
| 2022-04-19 | 17.75 |
| 2022-04-14 | 21.54 |
| 2022-04-13 | 20.46 |
| 2022-04-12 | 16.67 |
| 2022-04-11 | 15.59 |
| 2022-04-08 | 20.46 |
| 2022-04-07 | 23.70 |
| 2022-04-06 | 23.70 |
| 2022-04-04 | 24.24 |
| 2022-04-01 | 23.70 |
| 2022-03-31 | 25.32 |
| 2022-03-30 | 26.40 |
| 2022-03-29 | 27.48 |
| 2022-03-28 | 25.32 |
| 2022-03-25 | 25.32 |
| 2022-03-24 | 25.32 |
| 2022-03-23 | 27.48 |
| 2022-03-22 | 24.78 |
| 2022-03-21 | 25.32 |
| 2022-03-18 | 29.64 |
| 2022-03-17 | 28.02 |
| 2022-03-16 | 20.46 |
| 2022-03-15 | 13.43 |
| 2022-03-14 | 12.89 |
| 2022-03-11 | 18.83 |
| 2022-03-10 | 17.75 |
| 2022-03-09 | 16.67 |
| 2022-03-08 | 17.21 |
| 2022-03-07 | 19.37 |
| 2022-03-04 | 22.62 |
| 2022-03-03 | 23.16 |
| 2022-03-02 | 24.24 |
| 2022-03-01 | 25.86 |
| 2022-02-28 | 26.94 |
| 2022-02-25 | 27.48 |
| 2022-02-24 | 26.40 |
| 2022-02-23 | 32.34 |
| 2022-02-22 | 26.94 |
| 2022-02-21 | 28.02 |
| 2022-02-18 | 29.10 |
| 2022-02-17 | 28.56 |
| 2022-02-16 | 28.56 |
| 2022-02-15 | 29.10 |
| 2022-02-14 | 29.10 |
| 2022-02-11 | 31.26 |
| 2022-02-10 | 31.80 |
| 2022-02-09 | 31.26 |
| 2022-02-08 | 30.72 |
| 2022-02-07 | 32.34 |
| 2022-02-04 | 33.96 |
| 2022-01-31 | 32.34 |
| 2022-01-28 | 30.18 |
| 2022-01-27 | 31.26 |
| 2022-01-26 | 33.96 |
| 2022-01-25 | 35.04 |
| 2022-01-24 | 34.50 |
| 2022-01-21 | 34.50 |
| 2022-01-20 | 31.80 |
| 2022-01-19 | 32.34 |
| 2022-01-18 | 32.88 |
| 2022-01-17 | 31.80 |
| 2022-01-14 | 31.26 |
| 2022-01-13 | 30.72 |
| 2022-01-12 | 33.42 |
| 2022-01-11 | 32.88 |
| 2022-01-10 | 35.04 |
| 2022-01-07 | 31.26 |
| 2022-01-06 | 29.64 |
| 2022-01-05 | 29.64 |
| 2022-01-04 | 31.80 |
| 2022-01-03 | 29.10 |
| 2021-12-31 | 29.64 |
| 2021-12-30 | 26.94 |
| 2021-12-29 | 27.48 |
| 2021-12-28 | 29.10 |
| 2021-12-24 | 30.18 |
| 2021-12-23 | 26.94 |
| 2021-12-22 | 25.32 |
| 2021-12-21 | 27.48 |
| 2021-12-20 | 28.56 |
| 2021-12-17 | 30.18 |
| 2021-12-16 | 33.96 |
| 2021-12-15 | 30.18 |
| 2021-12-14 | 32.34 |
| 2021-12-13 | 30.18 |
| 2021-12-10 | 34.39 |
| 2021-12-09 | 33.86 |
| 2021-12-08 | 33.86 |
| 2021-12-07 | 32.27 |
| 2021-12-06 | 36.51 |
| 2021-12-03 | 41.80 |
| 2021-12-02 | 43.91 |
| 2021-12-01 | 44.44 |
| 2021-11-30 | 45.50 |
| 2021-11-29 | 44.97 |
| 2021-11-26 | 53.97 |
| 2021-11-25 | 63.49 |
| 2021-11-24 | 60.32 |
| 2021-11-23 | 59.26 |
| 2021-11-22 | 52.91 |
| 2021-11-19 | 75.13 |
| 2021-11-18 | 84.66 |
| 2021-11-17 | 65.08 |
| 2021-11-16 | 69.31 |
| 2021-11-15 | 68.25 |
| 2021-11-12 | 62.96 |
| 2021-11-11 | 49.74 |
| 2021-11-10 | 47.09 |
| 2021-11-09 | 31.22 |
| 2021-11-08 | 17.99 |
| 2021-11-05 | 20.63 |
| 2021-11-04 | 21.16 |
| 2021-11-03 | 21.69 |
| 2021-11-02 | 21.69 |
| 2021-11-01 | 21.69 |
| 2021-10-29 | 24.34 |
| 2021-10-28 | 21.69 |
| 2021-10-27 | 23.28 |
| 2021-10-26 | 21.69 |
| 2021-10-25 | 22.75 |
| 2021-10-22 | 22.75 |
| 2021-10-21 | 24.34 |
| 2021-10-20 | 23.81 |
| 2021-10-19 | 24.87 |
| 2021-10-18 | 25.40 |
| 2021-10-15 | 26.45 |
| 2021-10-12 | 27.51 |
| 2021-10-11 | 29.10 |
| 2021-10-08 | 26.45 |
| 2021-10-07 | 23.81 |
| 2021-10-06 | 23.81 |
| 2021-10-05 | 23.81 |
| 2021-10-04 | 23.81 |
| 2021-09-30 | 23.81 |
| 2021-09-29 | 26.98 |
| 2021-09-28 | 27.51 |
| 2021-09-27 | 28.04 |
| 2021-09-24 | 31.75 |
| 2021-09-23 | 33.33 |
| 2021-09-21 | 32.80 |
| 2021-09-20 | 33.86 |
| 2021-09-17 | 37.04 |
| 2021-09-16 | 40.74 |
| 2021-09-15 | 41.80 |
| 2021-09-14 | 42.86 |
| 2021-09-13 | 41.27 |
| 2021-09-10 | 40.74 |
| 2021-09-09 | 38.62 |
| 2021-09-08 | 38.62 |
| 2021-09-07 | 38.62 |
| 2021-09-06 | 38.62 |
| 2021-09-03 | 39.15 |
| 2021-09-02 | 35.45 |
| 2021-09-01 | 39.68 |
| 2021-08-31 | 39.68 |
| 2021-08-30 | 38.62 |
| 2021-08-27 | 37.83 |
| 2021-08-26 | 39.35 |
| 2021-08-25 | 38.84 |
| 2021-08-24 | 37.83 |
| 2021-08-23 | 39.35 |
| 2021-08-20 | 37.32 |
| 2021-08-19 | 39.86 |
| 2021-08-18 | 40.87 |
| 2021-08-17 | 39.35 |
| 2021-08-16 | 41.88 |
| 2021-08-13 | 41.38 |
| 2021-08-12 | 41.38 |
| 2021-08-11 | 40.87 |
| 2021-08-10 | 39.35 |
| 2021-08-09 | 41.38 |
| 2021-08-06 | 39.86 |
| 2021-08-05 | 41.38 |
| 2021-08-04 | 42.90 |
| 2021-08-03 | 41.38 |
| 2021-08-02 | 41.38 |
| 2021-07-30 | 39.86 |
| 2021-07-29 | 38.34 |
| 2021-07-28 | 35.80 |
| 2021-07-27 | 31.24 |
| 2021-07-26 | 35.80 |
| 2021-07-23 | 38.84 |
| 2021-07-22 | 37.32 |
| 2021-07-21 | 38.34 |
| 2021-07-20 | 38.84 |
| 2021-07-19 | 41.38 |
| 2021-07-16 | 41.88 |
| 2021-07-15 | 42.39 |
| 2021-07-14 | 43.40 |
| 2021-07-13 | 43.40 |
| 2021-07-12 | 41.88 |
| 2021-07-09 | 41.88 |
| 2021-07-08 | 42.90 |
| 2021-07-07 | 43.40 |
| 2021-07-06 | 41.38 |
| 2021-07-05 | 41.38 |
| 2021-07-02 | 40.87 |
| 2021-06-30 | 40.36 |
| 2021-06-29 | 39.86 |
| 2021-06-28 | 40.87 |
| 2021-06-25 | 39.35 |
| 2021-06-24 | 38.84 |
| 2021-06-23 | 38.84 |
| 2021-06-22 | 38.34 |
| 2021-06-21 | 37.83 |
| 2021-06-18 | 38.34 |
| 2021-06-17 | 38.34 |
| 2021-06-16 | 37.83 |
| 2021-06-15 | 37.83 |
| 2021-06-11 | 38.84 |
| 2021-06-10 | 37.83 |
| 2021-06-09 | 38.34 |
| 2021-06-08 | 38.84 |
| 2021-06-07 | 38.84 |
| 2021-06-04 | 38.84 |
| 2021-06-03 | 39.86 |
| 2021-06-02 | 38.34 |
| 2021-06-01 | 38.34 |
| 2021-05-31 | 37.32 |
| 2021-05-28 | 37.83 |
| 2021-05-27 | 36.31 |
| 2021-05-26 | 36.82 |
| 2021-05-25 | 36.82 |
| 2021-05-24 | 36.82 |
| 2021-05-21 | 34.79 |
| 2021-05-20 | 36.31 |
| 2021-05-18 | 32.76 |
| 2021-05-17 | 24.66 |
| 2021-05-14 | 21.61 |
| 2021-05-13 | 21.11 |
| 2021-05-12 | 25.16 |
| 2021-05-11 | 20.60 |
| 2021-05-10 | 24.66 |
| 2021-05-07 | 24.15 |
| 2021-05-06 | 24.15 |
| 2021-05-05 | 22.63 |
| 2021-05-04 | 23.64 |
| 2021-05-03 | 22.12 |
| 2021-04-30 | 21.61 |
| 2021-04-29 | 24.15 |
| 2021-04-28 | 24.66 |
| 2021-04-27 | 25.16 |
| 2021-04-26 | 25.16 |
| 2021-04-23 | 25.16 |
| 2021-04-22 | 25.16 |
| 2021-04-21 | 23.14 |
| 2021-04-20 | 23.14 |
| 2021-04-19 | 25.67 |
| 2021-04-16 | 24.15 |
| 2021-04-15 | 23.64 |
| 2021-04-14 | 26.68 |
| 2021-04-13 | 27.70 |
| 2021-04-12 | 31.24 |
| 2021-04-09 | 30.23 |
| 2021-04-08 | 26.68 |
| 2021-04-07 | 26.18 |
| 2021-04-01 | 26.18 |
| 2021-03-31 | 22.63 |
| 2021-03-30 | 22.63 |
| 2021-03-29 | 21.11 |
| 2021-03-26 | 19.59 |
| 2021-03-25 | 18.07 |
| 2021-03-24 | 17.56 |
| 2021-03-23 | 19.59 |
| 2021-03-22 | 20.09 |
| 2021-03-19 | 17.56 |
| 2021-03-18 | 20.09 |
| 2021-03-17 | 19.59 |
| 2021-03-16 | 21.61 |
| 2021-03-15 | 22.63 |
| 2021-03-12 | 16.04 |
| 2021-03-11 | 19.08 |
| 2021-03-10 | 15.53 |
| 2021-03-09 | 16.04 |
| 2021-03-08 | 19.08 |
| 2021-03-05 | 24.15 |
| 2021-03-04 | 24.15 |
| 2021-03-03 | 27.19 |
| 2021-03-02 | 31.75 |
| 2021-03-01 | 31.75 |
| 2021-02-26 | 34.28 |
| 2021-02-25 | 37.83 |
| 2021-02-24 | 34.28 |
| 2021-02-23 | 35.80 |
| 2021-02-22 | 36.31 |
| 2021-02-19 | 35.80 |
| 2021-02-18 | 38.34 |
| 2021-02-17 | 41.88 |
| 2021-02-16 | 41.38 |
| 2021-02-11 | 43.91 |
| 2021-02-10 | 42.39 |
| 2021-02-09 | 43.40 |
| 2021-02-08 | 46.44 |
| 2021-02-05 | 42.90 |
| 2021-02-04 | 42.90 |
| 2021-02-03 | 46.44 |
| 2021-02-02 | 34.28 |
| 2021-02-01 | 32.26 |
| 2021-01-29 | 32.76 |
| 2021-01-28 | 31.24 |
| 2021-01-27 | 27.70 |
| 2021-01-26 | 29.22 |
| 2021-01-25 | 29.22 |
| 2021-01-22 | 33.27 |
| 2021-01-21 | 35.80 |
| 2021-01-20 | 41.88 |
| 2021-01-19 | 40.87 |
| 2021-01-18 | 39.35 |
| 2021-01-15 | 31.75 |
| 2021-01-14 | 28.71 |
| 2021-01-13 | 28.71 |
| 2021-01-12 | 25.67 |
| 2021-01-11 | 29.22 |
| 2021-01-08 | 26.18 |
| 2021-01-07 | 28.71 |
| 2021-01-06 | 25.67 |
| 2021-01-05 | 17.05 |
| 2021-01-04 | 16.04 |
| 2020-12-31 | 11.48 |
| 2020-12-30 | 11.48 |
| 2020-12-29 | 11.48 |
| 2020-12-28 | 10.97 |
| 2020-12-24 | 10.47 |
| 2020-12-23 | 10.47 |
| 2020-12-22 | 10.47 |
| 2020-12-21 | 8.95 |
| 2020-12-18 | 7.93 |
| 2020-12-17 | 7.43 |
| 2020-12-16 | 8.95 |
| 2020-12-15 | 8.44 |
| 2020-12-14 | 10.47 |
| 2020-12-11 | 7.93 |
| 2020-12-10 | 6.16 |
| 2020-12-09 | 5.17 |
| 2020-12-08 | 5.17 |
| 2020-12-07 | 3.18 |
| 2020-12-04 | 3.68 |
| 2020-12-03 | 5.17 |
| 2020-12-02 | 4.67 |
| 2020-12-01 | 4.18 |
| 2020-11-30 | 5.66 |
| 2020-11-27 | 9.14 |
| 2020-11-26 | 10.13 |
| 2020-11-25 | 5.17 |
| 2020-11-24 | 4.67 |
| 2020-11-23 | 6.66 |
| 2020-11-20 | 6.66 |
| 2020-11-19 | 7.15 |
| 2020-11-18 | 5.17 |
| 2020-11-17 | 7.15 |
| 2020-11-16 | 5.17 |
| 2020-11-13 | 4.67 |
| 2020-11-12 | 7.15 |
| 2020-11-11 | 6.16 |
| 2020-11-10 | 6.16 |
| 2020-11-09 | 3.68 |
| 2020-11-06 | 2.69 |
| 2020-11-05 | 1.20 |
| 2020-11-04 | 1.20 |
| 2020-11-03 | 0.21 |
| 2020-11-02 | -0.79 |
| 2020-10-30 | -0.29 |
| 2020-10-29 | 2.19 |
| 2020-10-28 | 4.67 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | -8.23 |
| 2020-10-22 | -8.23 |
| 2020-10-21 | -8.23 |
| 2020-10-20 | -8.23 |
| 2020-10-19 | -8.23 |
| 2020-10-16 | -7.23 |
| 2020-10-15 | -8.23 |
| 2020-10-14 | -5.75 |
| 2020-10-12 | -6.74 |
| 2020-10-09 | -9.71 |
| 2020-10-08 | -9.22 |
| 2020-10-07 | -11.20 |
| 2020-10-06 | -13.19 |
| 2020-10-05 | -14.18 |
| 2020-09-30 | -14.18 |
| 2020-09-29 | -14.18 |
| 2020-09-28 | -14.68 |
| 2020-09-25 | -14.68 |
| 2020-09-24 | -13.68 |
| 2020-09-23 | -11.20 |
| 2020-09-22 | -15.67 |
| 2020-09-21 | -15.17 |
| 2020-09-18 | -15.17 |
| 2020-09-17 | -14.68 |
| 2020-09-16 | -15.17 |
| 2020-09-15 | -14.18 |
| 2020-09-14 | -15.67 |
| 2020-09-11 | -14.18 |
| 2020-09-10 | -14.18 |
| 2020-09-09 | -16.16 |
| 2020-09-08 | -16.66 |
| 2020-09-07 | -15.17 |
| 2020-09-04 | -14.68 |
| 2020-09-03 | -12.69 |
| 2020-09-02 | -12.69 |
| 2020-09-01 | -10.21 |
| 2020-08-31 | -10.71 |
| 2020-08-28 | -14.68 |
| 2020-08-27 | -16.41 |
| 2020-08-26 | -16.89 |
| 2020-08-25 | -16.89 |
| 2020-08-24 | -17.37 |
| 2020-08-21 | -17.37 |
| 2020-08-20 | -18.33 |
| 2020-08-19 | -17.37 |
| 2020-08-18 | -17.37 |
| 2020-08-17 | -18.33 |
| 2020-08-14 | -18.81 |
| 2020-08-13 | -18.33 |
| 2020-08-12 | -18.33 |
| 2020-08-11 | -18.33 |
| 2020-08-10 | -18.81 |
| 2020-08-07 | -15.93 |
| 2020-08-06 | -17.37 |
| 2020-08-05 | -16.41 |
| 2020-08-04 | -18.33 |
| 2020-08-03 | -18.33 |
| 2020-07-31 | -16.89 |
| 2020-07-30 | -19.29 |
| 2020-07-29 | -19.77 |
| 2020-07-28 | -17.85 |
| 2020-07-27 | -17.37 |
| 2020-07-24 | -16.41 |
| 2020-07-23 | -15.45 |
| 2020-07-22 | -15.45 |
| 2020-07-21 | -15.45 |
| 2020-07-20 | -15.45 |
| 2020-07-17 | -15.45 |
| 2020-07-16 | -15.45 |
| 2020-07-15 | -16.41 |
| 2020-07-14 | -14.01 |
| 2020-07-13 | -13.05 |
| 2020-07-10 | -14.97 |
| 2020-07-09 | -14.49 |
| 2020-07-08 | -14.49 |
| 2020-07-07 | -12.57 |
| 2020-07-06 | -13.05 |
| 2020-07-03 | -12.57 |
| 2020-07-02 | -12.57 |
| 2020-06-30 | -13.53 |
| 2020-06-29 | -14.01 |
| 2020-06-26 | -11.13 |
| 2020-06-24 | -11.13 |
| 2020-06-23 | -11.13 |
| 2020-06-22 | -9.69 |
| 2020-06-19 | -11.61 |
| 2020-06-18 | -11.13 |
| 2020-06-17 | -11.13 |
| 2020-06-16 | -12.09 |
| 2020-06-15 | -14.49 |
| 2020-06-12 | -13.53 |
| 2020-06-11 | -14.49 |
| 2020-06-10 | -14.97 |
| 2020-06-09 | -15.93 |
| 2020-06-08 | -16.89 |
| 2020-06-05 | -15.45 |
| 2020-06-04 | -13.53 |
| 2020-06-03 | -18.33 |
| 2020-06-02 | -18.81 |
| 2020-06-01 | -18.81 |
| 2020-05-29 | -18.33 |
| 2020-05-28 | -19.29 |
| 2020-05-27 | -16.41 |
| 2020-05-26 | -15.93 |
| 2020-05-25 | -16.41 |
| 2020-05-22 | -14.97 |
| 2020-05-21 | -12.09 |
| 2020-05-20 | -14.01 |
| 2020-05-19 | -9.69 |
| 2020-05-18 | -14.01 |
| 2020-05-15 | -11.61 |
| 2020-05-14 | -11.61 |
| 2020-05-13 | -9.21 |
| 2020-05-12 | -8.73 |
| 2020-05-11 | -8.24 |
| 2020-05-08 | -8.24 |
| 2020-05-07 | -11.13 |
| 2020-05-06 | -11.13 |
| 2020-05-05 | -11.13 |
| 2020-05-04 | -11.13 |
| 2020-04-29 | -10.17 |
| 2020-04-28 | -10.17 |
| 2020-04-27 | -9.69 |
| 2020-04-24 | -9.69 |
| 2020-04-23 | -9.69 |
| 2020-04-22 | -10.65 |
| 2020-04-21 | -10.65 |
| 2020-04-20 | -8.73 |
| 2020-04-17 | -7.76 |
| 2020-04-16 | -11.13 |
| 2020-04-15 | -10.65 |
| 2020-04-14 | -10.65 |
| 2020-04-09 | -9.69 |
| 2020-04-08 | -11.13 |
| 2020-04-07 | -13.05 |
| 2020-04-06 | -11.61 |
| 2020-04-03 | -16.89 |
| 2020-04-02 | -16.41 |
| 2020-04-01 | -16.41 |
| 2020-03-31 | -14.97 |
| 2020-03-30 | -15.93 |
| 2020-03-27 | -13.53 |
| 2020-03-26 | -13.53 |
| 2020-03-25 | -14.97 |
| 2020-03-24 | -17.37 |
| 2020-03-23 | -16.41 |
| 2020-03-20 | -14.97 |
| 2020-03-19 | -18.81 |
| 2020-03-18 | -15.45 |
| 2020-03-17 | -20.25 |
| 2020-03-16 | -16.41 |
| 2020-03-13 | -11.61 |
| 2020-03-12 | -7.28 |
| 2020-03-11 | -2.00 |
| 2020-03-10 | -1.52 |
| 2020-03-09 | -1.52 |
| 2020-03-06 | 2.80 |
| 2020-03-05 | 1.36 |
| 2020-03-04 | 1.84 |
| 2020-03-03 | 1.36 |
| 2020-03-02 | 1.36 |
| 2020-02-28 | 1.84 |
| 2020-02-27 | 4.73 |
| 2020-02-26 | 5.69 |
| 2020-02-25 | 6.17 |
| 2020-02-24 | 3.28 |
| 2020-02-21 | 4.73 |
| 2020-02-20 | 5.69 |
| 2020-02-19 | 5.69 |
| 2020-02-18 | 5.69 |
| 2020-02-17 | 7.13 |
| 2020-02-14 | 6.65 |
| 2020-02-13 | 4.25 |
| 2020-02-12 | 2.80 |
| 2020-02-11 | 2.32 |
| 2020-02-10 | 2.32 |
| 2020-02-07 | 5.69 |
| 2020-02-06 | 2.80 |
| 2020-02-05 | 1.36 |
| 2020-02-04 | 1.36 |
| 2020-02-03 | 2.32 |
| 2020-01-31 | 2.32 |
| 2020-01-30 | 1.36 |
| 2020-01-29 | 3.76 |
| 2020-01-24 | 7.13 |
| 2020-01-23 | 7.13 |
| 2020-01-22 | 7.13 |
| 2020-01-21 | 7.13 |
| 2020-01-20 | 7.61 |
| 2020-01-17 | 7.61 |
| 2020-01-16 | 8.09 |
| 2020-01-15 | 8.57 |
| 2020-01-14 | 8.57 |
| 2020-01-13 | 7.61 |
| 2020-01-10 | 6.17 |
| 2020-01-09 | 7.13 |
| 2020-01-08 | 8.09 |
| 2020-01-07 | 8.09 |
| 2020-01-06 | 9.05 |
| 2020-01-03 | 7.13 |
| 2020-01-02 | 8.09 |
| 2019-12-31 | 8.09 |
| 2019-12-30 | 7.61 |
| 2019-12-27 | 7.61 |
| 2019-12-24 | 8.57 |
| 2019-12-23 | 5.69 |
| 2019-12-20 | 7.13 |
| 2019-12-19 | 9.53 |
| 2019-12-18 | 1.84 |
| 2019-12-17 | 2.32 |
| 2019-12-16 | 4.25 |
| 2019-12-13 | 3.76 |
| 2019-12-12 | 3.76 |
| 2019-12-11 | 4.01 |
| 2019-12-10 | 5.42 |
| 2019-12-09 | 5.90 |
| 2019-12-06 | 5.90 |
| 2019-12-05 | 7.31 |
| 2019-12-04 | 7.31 |
| 2019-12-03 | 9.68 |
| 2019-12-02 | 11.57 |
| 2019-11-29 | 11.57 |
| 2019-11-28 | 12.04 |
| 2019-11-27 | 12.04 |
| 2019-11-26 | 12.99 |
| 2019-11-25 | 15.35 |
| 2019-11-22 | 15.82 |
| 2019-11-21 | 18.19 |
| 2019-11-20 | 19.13 |
| 2019-11-19 | 23.86 |
| 2019-11-18 | 25.75 |
| 2019-11-15 | 28.59 |
| 2019-11-14 | 26.70 |
| 2019-11-13 | 26.70 |
| 2019-11-12 | 30.01 |
| 2019-11-11 | 27.64 |
| 2019-11-08 | 28.12 |
| 2019-11-07 | 28.12 |
| 2019-11-06 | 27.17 |
| 2019-11-05 | 27.64 |
| 2019-11-04 | 29.06 |
| 2019-11-01 | 25.28 |
| 2019-10-31 | 25.28 |
| 2019-10-30 | 25.28 |
| 2019-10-29 | 24.81 |
| 2019-10-28 | 25.75 |
| 2019-10-25 | 26.22 |
| 2019-10-24 | 26.22 |
| 2019-10-23 | 24.81 |
| 2019-10-22 | 28.59 |
| 2019-10-21 | 30.95 |
| 2019-10-18 | 26.22 |
| 2019-10-17 | 25.28 |
| 2019-10-16 | 27.17 |
| 2019-10-15 | 27.64 |
| 2019-10-14 | 28.12 |
| 2019-10-11 | 27.64 |
| 2019-10-10 | 27.64 |
| 2019-10-09 | 27.64 |
| 2019-10-08 | 28.12 |
| 2019-10-04 | 28.12 |
| 2019-10-03 | 30.01 |
| 2019-10-02 | 30.48 |
| 2019-09-30 | 30.01 |
| 2019-09-27 | 31.90 |
| 2019-09-26 | 32.84 |
| 2019-09-25 | 32.84 |
| 2019-09-24 | 33.32 |
| 2019-09-23 | 33.79 |
| 2019-09-20 | 34.26 |
| 2019-09-19 | 35.21 |
| 2019-09-18 | 34.73 |
| 2019-09-17 | 34.73 |
| 2019-09-16 | 34.73 |
| 2019-09-13 | 34.73 |
| 2019-09-12 | 35.68 |
| 2019-09-11 | 34.73 |
| 2019-09-10 | 38.04 |
| 2019-09-09 | 38.04 |
| 2019-09-06 | 34.73 |
| 2019-09-05 | 36.62 |
| 2019-09-04 | 38.04 |
| 2019-09-03 | 38.04 |
| 2019-09-02 | 34.26 |
| 2019-08-30 | 36.15 |
| 2019-08-29 | 37.57 |
| 2019-08-28 | 28.12 |
| 2019-08-27 | 28.12 |
| 2019-08-26 | 30.01 |
| 2019-08-23 | 33.79 |
| 2019-08-22 | 27.26 |
| 2019-08-21 | 26.33 |
| 2019-08-20 | 26.33 |
| 2019-08-19 | 26.33 |
| 2019-08-16 | 29.59 |
| 2019-08-15 | 25.40 |
| 2019-08-14 | 24.00 |
| 2019-08-13 | 24.93 |
| 2019-08-12 | 27.73 |
| 2019-08-09 | 27.26 |
| 2019-08-08 | 25.86 |
| 2019-08-07 | 25.86 |
| 2019-08-06 | 27.73 |
| 2019-08-05 | 27.73 |
| 2019-08-02 | 29.59 |
| 2019-08-01 | 24.00 |
| 2019-07-31 | 22.60 |
| 2019-07-30 | 20.27 |
| 2019-07-29 | 22.60 |
| 2019-07-26 | 22.60 |
| 2019-07-25 | 22.60 |
| 2019-07-24 | 23.53 |
| 2019-07-23 | 24.93 |
| 2019-07-22 | 24.93 |
| 2019-07-19 | 25.86 |
| 2019-07-18 | 25.86 |
| 2019-07-17 | 25.86 |
| 2019-07-16 | 25.86 |
| 2019-07-15 | 25.86 |
| 2019-07-12 | 29.13 |
| 2019-07-11 | 29.13 |
| 2019-07-10 | 29.13 |
| 2019-07-09 | 29.13 |
| 2019-07-08 | 29.59 |
| 2019-07-05 | 25.86 |
| 2019-07-04 | 25.86 |
| 2019-07-03 | 25.86 |
| 2019-07-02 | 27.26 |
| 2019-06-28 | 29.59 |
| 2019-06-27 | 24.47 |
| 2019-06-26 | 26.33 |
| 2019-06-25 | 26.80 |
| 2019-06-24 | 26.80 |
| 2019-06-21 | 26.33 |
| 2019-06-20 | 30.53 |
| 2019-06-19 | 30.53 |
| 2019-06-18 | 29.13 |
| 2019-06-17 | 30.53 |
| 2019-06-14 | 30.99 |
| 2019-06-13 | 30.99 |
| 2019-06-12 | 26.33 |
| 2019-06-11 | 29.13 |
| 2019-06-10 | 22.60 |
| 2019-06-06 | 22.60 |
| 2019-06-05 | 21.67 |
| 2019-06-04 | 22.13 |
| 2019-06-03 | 23.07 |
| 2019-05-31 | 24.00 |
| 2019-05-30 | 25.40 |
| 2019-05-29 | 25.40 |
| 2019-05-28 | 25.40 |
| 2019-05-27 | 24.93 |
| 2019-05-24 | 24.93 |
| 2019-05-23 | 23.07 |
| 2019-05-22 | 28.19 |
| 2019-05-21 | 29.59 |
| 2019-05-20 | 30.53 |
| 2019-05-17 | 30.53 |
| 2019-05-16 | 30.53 |
| 2019-05-15 | 24.47 |
| 2019-05-14 | 26.33 |
| 2019-05-10 | 26.33 |
| 2019-05-09 | 28.19 |
| 2019-05-08 | 32.86 |
| 2019-05-07 | 32.86 |
| 2019-05-06 | 30.53 |
| 2019-05-03 | 35.65 |
| 2019-05-02 | 36.12 |
| 2019-04-30 | 38.45 |
| 2019-04-29 | 39.38 |
| 2019-04-26 | 33.79 |
| 2019-04-25 | 38.45 |
| 2019-04-24 | 31.46 |
| 2019-04-23 | 32.39 |
| 2019-04-18 | 31.92 |
| 2019-04-17 | 31.46 |
| 2019-04-16 | 31.46 |
| 2019-04-15 | 31.46 |
| 2019-04-12 | 31.46 |
| 2019-04-11 | 31.46 |
| 2019-04-10 | 32.86 |
| 2019-04-09 | 31.92 |
| 2019-04-08 | 31.92 |
| 2019-04-04 | 31.46 |
| 2019-04-03 | 31.46 |
| 2019-04-02 | 33.79 |
| 2019-04-01 | 31.46 |
| 2019-03-29 | 32.39 |
| 2019-03-28 | 34.25 |
| 2019-03-27 | 34.25 |
| 2019-03-26 | 30.99 |
| 2019-03-25 | 32.86 |
| 2019-03-22 | 33.32 |
| 2019-03-21 | 33.79 |
| 2019-03-20 | 32.39 |
| 2019-03-19 | 34.25 |
| 2019-03-18 | 34.72 |
| 2019-03-15 | 34.72 |
| 2019-03-14 | 29.59 |
| 2019-03-13 | 30.53 |
| 2019-03-12 | 29.13 |
| 2019-03-11 | 24.93 |
| 2019-03-08 | 29.13 |
| 2019-03-07 | 29.13 |
| 2019-03-06 | 27.73 |
| 2019-03-05 | 28.66 |
| 2019-03-04 | 30.06 |
| 2019-03-01 | 28.66 |
| 2019-02-28 | 32.39 |
| 2019-02-27 | 29.59 |
| 2019-02-26 | 30.99 |
| 2019-02-25 | 28.66 |
| 2019-02-22 | 33.32 |
| 2019-02-21 | 33.32 |
| 2019-02-20 | 32.86 |
| 2019-02-19 | 32.39 |
| 2019-02-18 | 30.99 |
| 2019-02-15 | 36.59 |
| 2019-02-14 | 37.05 |
| 2019-02-13 | 37.05 |
| 2019-02-12 | 33.79 |
| 2019-02-11 | 33.79 |
| 2019-02-08 | 33.79 |
| 2019-02-04 | 32.86 |
| 2019-02-01 | 32.86 |
| 2019-01-31 | 33.79 |
| 2019-01-30 | 32.86 |
| 2019-01-29 | 33.79 |
| 2019-01-28 | 35.19 |
| 2019-01-25 | 35.19 |
| 2019-01-24 | 30.99 |
| 2019-01-23 | 27.73 |
| 2019-01-22 | 22.60 |
| 2019-01-21 | 21.20 |
| 2019-01-18 | 21.20 |
| 2019-01-17 | 19.80 |
| 2019-01-16 | 19.34 |
| 2019-01-15 | 17.47 |
| 2019-01-14 | 17.47 |
| 2019-01-11 | 18.41 |
| 2019-01-10 | 21.20 |
| 2019-01-09 | 21.20 |
| 2019-01-08 | 21.67 |
| 2019-01-07 | 20.27 |
| 2019-01-04 | 17.94 |
| 2019-01-03 | 19.34 |
| 2019-01-02 | 19.34 |
| 2018-12-31 | 18.41 |
| 2018-12-28 | 18.41 |
| 2018-12-27 | 18.87 |
| 2018-12-24 | 20.74 |
| 2018-12-21 | 17.47 |
| 2018-12-20 | 22.13 |
| 2018-12-19 | 20.74 |
| 2018-12-18 | 20.74 |
| 2018-12-17 | 20.74 |
| 2018-12-14 | 20.27 |
| 2018-12-13 | 22.60 |
| 2018-12-12 | 22.60 |
| 2018-12-11 | 23.52 |
| 2018-12-10 | 25.83 |
| 2018-12-07 | 29.97 |
| 2018-12-06 | 29.51 |
| 2018-12-05 | 32.28 |
| 2018-12-04 | 29.97 |
| 2018-12-03 | 31.36 |
| 2018-11-30 | 33.66 |
| 2018-11-29 | 32.74 |
| 2018-11-28 | 3.24 |
| 2018-11-27 | 3.24 |
| 2018-11-26 | 3.24 |
| 2018-11-23 | 4.16 |
| 2018-11-22 | 4.16 |
| 2018-11-21 | 2.32 |
| 2018-11-20 | 1.86 |
| 2018-11-19 | 1.86 |
| 2018-11-16 | 1.86 |
| 2018-11-15 | 0.48 |
| 2018-11-14 | 1.40 |
| 2018-11-13 | 0.48 |
| 2018-11-12 | 2.32 |
| 2018-11-09 | 3.24 |
| 2018-11-08 | 3.24 |
| 2018-11-07 | 3.24 |
| 2018-11-06 | 5.09 |
| 2018-11-05 | 5.55 |
| 2018-11-02 | 5.55 |
| 2018-11-01 | 3.24 |
| 2018-10-31 | 5.55 |
| 2018-10-30 | 1.86 |
| 2018-10-29 | 1.86 |
| 2018-10-26 | 1.40 |
| 2018-10-25 | 1.40 |
| 2018-10-24 | 1.40 |
| 2018-10-23 | 1.40 |
| 2018-10-22 | 1.86 |
| 2018-10-19 | 3.70 |
| 2018-10-18 | 1.40 |
| 2018-10-16 | 2.78 |
| 2018-10-15 | 2.32 |
| 2018-10-12 | 3.70 |
| 2018-10-11 | 1.40 |
| 2018-10-10 | 3.24 |
| 2018-10-09 | 3.24 |
| 2018-10-08 | 3.24 |
| 2018-10-05 | 3.24 |
| 2018-10-04 | 6.01 |
| 2018-10-03 | 6.47 |
| 2018-10-02 | 4.63 |
| 2018-09-28 | 6.01 |
| 2018-09-27 | 6.01 |
| 2018-09-26 | 4.16 |
| 2018-09-24 | 5.55 |
| 2018-09-21 | 5.55 |
| 2018-09-20 | 2.78 |
| 2018-09-19 | 2.78 |
| 2018-09-18 | 2.78 |
| 2018-09-17 | 3.24 |
| 2018-09-14 | 3.24 |
| 2018-09-13 | 5.55 |
| 2018-09-12 | 3.24 |
| 2018-09-11 | 3.70 |
| 2018-09-10 | 5.09 |
| 2018-09-07 | 6.01 |
| 2018-09-06 | 6.01 |
| 2018-09-05 | 6.01 |
| 2018-09-04 | 6.47 |
| 2018-09-03 | 5.09 |
| 2018-08-31 | 6.01 |
| 2018-08-30 | 5.55 |
| 2018-08-29 | 4.63 |
| 2018-08-28 | 5.55 |
| 2018-08-27 | 4.63 |
| 2018-08-24 | 6.93 |
| 2018-08-23 | -3.21 |
| 2018-08-22 | -14.01 |
| 2018-08-21 | -13.56 |
| 2018-08-20 | -16.72 |
| 2018-08-17 | -16.72 |
| 2018-08-16 | -17.17 |
| 2018-08-15 | -17.17 |
| 2018-08-14 | -15.37 |
| 2018-08-13 | -15.82 |
| 2018-08-10 | -15.82 |
| 2018-08-09 | -15.82 |
| 2018-08-08 | -15.82 |
| 2018-08-07 | -14.91 |
| 2018-08-06 | -14.91 |
| 2018-08-03 | -14.91 |
| 2018-08-02 | -14.91 |
| 2018-08-01 | -12.66 |
| 2018-07-31 | -12.21 |
| 2018-07-30 | -12.21 |
| 2018-07-27 | -12.21 |
| 2018-07-26 | -12.21 |
| 2018-07-25 | -9.96 |
| 2018-07-24 | -9.96 |
| 2018-07-23 | -12.66 |
| 2018-07-20 | -12.66 |
| 2018-07-19 | -12.66 |
| 2018-07-18 | -11.76 |
| 2018-07-17 | -9.96 |
| 2018-07-16 | -9.96 |
| 2018-07-13 | -6.36 |
| 2018-07-12 | -6.36 |
| 2018-07-11 | -12.66 |
| 2018-07-10 | -13.11 |
| 2018-07-09 | -13.56 |
| 2018-07-06 | -14.46 |
| 2018-07-05 | -12.66 |
| 2018-07-04 | -9.51 |
| 2018-07-03 | -10.41 |
| 2018-06-29 | -9.96 |
| 2018-06-28 | -5.91 |
| 2018-06-27 | 1.29 |
| 2018-06-26 | 1.74 |
| 2018-06-25 | 1.29 |
| 2018-06-22 | 1.29 |
| 2018-06-21 | 3.54 |
| 2018-06-20 | 1.74 |
| 2018-06-19 | 1.74 |
| 2018-06-15 | 3.54 |
| 2018-06-14 | 4.44 |
| 2018-06-13 | 3.54 |
| 2018-06-12 | 2.64 |
| 2018-06-11 | 3.54 |
| 2018-06-08 | 1.74 |
| 2018-06-07 | 3.54 |
| 2018-06-06 | 1.29 |
| 2018-06-05 | -0.96 |
| 2018-06-04 | -2.31 |
| 2018-06-01 | -3.21 |
| 2018-05-31 | -4.56 |
| 2018-05-30 | -4.11 |
| 2018-05-29 | -2.76 |
| 2018-05-28 | -2.76 |
| 2018-05-25 | -1.41 |
| 2018-05-24 | -0.96 |
| 2018-05-23 | 0.84 |
| 2018-05-21 | 2.19 |
| 2018-05-18 | 2.19 |
| 2018-05-17 | -1.86 |
| 2018-05-16 | -0.51 |
| 2018-05-15 | -0.51 |
| 2018-05-14 | -0.51 |
| 2018-05-11 | -0.51 |
| 2018-05-10 | 2.19 |
| 2018-05-09 | 2.19 |
| 2018-05-08 | 2.64 |
| 2018-05-07 | 2.64 |
| 2018-05-04 | 2.64 |
| 2018-05-03 | 2.64 |
| 2018-05-02 | 2.64 |
| 2018-04-30 | 2.64 |
| 2018-04-27 | 2.64 |
| 2018-04-26 | 2.64 |
| 2018-04-25 | 2.64 |
| 2018-04-24 | 2.64 |
| 2018-04-23 | 2.64 |
| 2018-04-20 | 2.64 |
| 2018-04-19 | -0.96 |
| 2018-04-18 | -0.96 |
| 2018-04-17 | -0.06 |
| 2018-04-16 | -0.06 |
| 2018-04-13 | -0.06 |
| 2018-04-12 | -2.31 |
| 2018-04-11 | -1.86 |
| 2018-04-10 | 0.39 |
| 2018-04-09 | 0.39 |
| 2018-04-06 | 0.84 |
| 2018-04-04 | 2.64 |
| 2018-04-03 | 2.64 |
| 2018-03-29 | 2.64 |
| 2018-03-28 | 2.64 |
| 2018-03-27 | 2.64 |
| 2018-03-26 | 2.64 |
| 2018-03-23 | 3.54 |
| 2018-03-22 | 3.54 |
| 2018-03-21 | 3.54 |
| 2018-03-20 | 3.54 |
| 2018-03-19 | 3.54 |
| 2018-03-16 | 3.54 |
| 2018-03-15 | 3.09 |
| 2018-03-14 | 3.54 |
| 2018-03-13 | 3.54 |
| 2018-03-12 | 3.54 |
| 2018-03-09 | 3.54 |
| 2018-03-08 | 0.39 |
| 2018-03-07 | 0.39 |
| 2018-03-06 | 1.29 |
| 2018-03-05 | -0.06 |
| 2018-03-02 | -0.06 |
| 2018-03-01 | 1.29 |
| 2018-02-28 | 1.29 |
| 2018-02-27 | 1.29 |
| 2018-02-26 | 2.19 |
| 2018-02-23 | 2.19 |
| 2018-02-22 | 5.79 |
| 2018-02-21 | 0.39 |
| 2018-02-20 | 0.39 |
| 2018-02-15 | 4.44 |
| 2018-02-14 | 4.44 |
| 2018-02-13 | 1.29 |
| 2018-02-12 | 0.84 |
| 2018-02-09 | 0.84 |
| 2018-02-08 | 1.29 |
| 2018-02-07 | 1.29 |
| 2018-02-06 | 3.09 |
| 2018-02-05 | 4.89 |
| 2018-02-02 | 4.89 |
| 2018-02-01 | 5.79 |
| 2018-01-31 | 5.79 |
| 2018-01-30 | 5.79 |
| 2018-01-29 | 9.40 |
| 2018-01-26 | 5.34 |
| 2018-01-25 | 3.99 |
| 2018-01-24 | 4.44 |
| 2018-01-23 | 4.44 |
| 2018-01-22 | 3.09 |
| 2018-01-19 | 4.44 |
| 2018-01-18 | 4.89 |
| 2018-01-17 | 4.89 |
| 2018-01-16 | 4.89 |
| 2018-01-15 | 4.89 |
| 2018-01-12 | 4.89 |
| 2018-01-11 | 4.89 |
| 2018-01-10 | 3.54 |
| 2018-01-09 | 3.54 |
| 2018-01-08 | 6.24 |
| 2018-01-05 | 7.59 |
| 2018-01-04 | 7.59 |
| 2018-01-03 | 6.69 |
| 2018-01-02 | 6.69 |
| 2017-12-29 | 6.69 |
| 2017-12-28 | 6.24 |
| 2017-12-27 | 6.24 |
| 2017-12-22 | 6.24 |
| 2017-12-21 | 6.24 |
| 2017-12-20 | 5.79 |
| 2017-12-19 | 5.79 |
| 2017-12-18 | 5.79 |
| 2017-12-15 | 5.79 |
| 2017-12-14 | 2.19 |
| 2017-12-13 | 2.19 |
| 2017-12-12 | 4.86 |
| 2017-12-11 | 4.86 |
| 2017-12-08 | 4.86 |
| 2017-12-07 | 4.86 |
| 2017-12-06 | 4.86 |
| 2017-12-05 | 6.64 |
| 2017-12-04 | 8.86 |
| 2017-12-01 | 6.64 |
| 2017-11-30 | 5.75 |
| 2017-11-29 | 6.19 |
| 2017-11-28 | 5.75 |
| 2017-11-27 | 4.41 |
| 2017-11-24 | 6.64 |
| 2017-11-23 | 2.19 |
| 2017-11-22 | 6.19 |
| 2017-11-21 | 6.64 |
| 2017-11-20 | 7.08 |
| 2017-11-17 | 5.75 |
| 2017-11-16 | 5.75 |
| 2017-11-15 | 8.86 |
| 2017-11-14 | 8.86 |
| 2017-11-13 | 10.19 |
| 2017-11-10 | 7.52 |
| 2017-11-09 | 6.19 |
| 2017-11-08 | 3.53 |
| 2017-11-07 | 3.53 |
| 2017-11-06 | -0.47 |
| 2017-11-03 | -0.47 |
| 2017-11-02 | 2.19 |
| 2017-11-01 | 3.53 |
| 2017-10-31 | 3.53 |
| 2017-10-30 | 1.30 |
| 2017-10-27 | 2.64 |
| 2017-10-26 | 2.64 |
| 2017-10-25 | 2.64 |
| 2017-10-24 | 2.64 |
| 2017-10-23 | 2.64 |
| 2017-10-20 | 3.53 |
| 2017-10-19 | 3.97 |
| 2017-10-18 | 3.97 |
| 2017-10-17 | 3.97 |
| 2017-10-16 | 3.97 |
| 2017-10-13 | 2.19 |
| 2017-10-12 | 3.08 |
| 2017-10-11 | 3.08 |
| 2017-10-10 | 3.08 |
| 2017-10-09 | 2.64 |
| 2017-10-06 | 2.64 |
| 2017-10-04 | 3.08 |
| 2017-10-03 | 2.19 |
| 2017-09-29 | 2.19 |
| 2017-09-28 | 2.19 |
| 2017-09-27 | 2.19 |
| 2017-09-26 | -2.25 |
| 2017-09-25 | -2.25 |
| 2017-09-22 | -0.92 |
| 2017-09-21 | -0.92 |
| 2017-09-20 | -0.92 |
| 2017-09-19 | -0.03 |
| 2017-09-18 | -0.03 |
| 2017-09-15 | -1.81 |
| 2017-09-14 | 0.41 |
| 2017-09-13 | -2.16 |
| 2017-09-12 | -2.16 |
| 2017-09-11 | -2.60 |
| 2017-09-08 | -2.16 |
| 2017-09-07 | -2.16 |
| 2017-09-06 | -1.30 |
| 2017-09-05 | -4.76 |
| 2017-09-04 | -6.49 |
| 2017-09-01 | -6.49 |
| 2017-08-31 | -6.49 |
| 2017-08-30 | -6.92 |
| 2017-08-29 | -6.92 |
| 2017-08-28 | -7.79 |
| 2017-08-25 | -3.89 |
| 2017-08-24 | -3.89 |
| 2017-08-22 | -3.89 |
| 2017-08-21 | -4.76 |
| 2017-08-18 | -1.30 |
| 2017-08-17 | -1.30 |
| 2017-08-16 | -1.30 |
| 2017-08-15 | -1.30 |
| 2017-08-14 | -4.76 |
| 2017-08-11 | -4.76 |
| 2017-08-10 | -1.30 |
| 2017-08-09 | 2.17 |
| 2017-08-08 | 2.17 |
| 2017-08-07 | 2.17 |
| 2017-08-04 | 1.73 |
| 2017-08-03 | 1.30 |
| 2017-08-02 | 0.87 |
| 2017-08-01 | 3.47 |
| 2017-07-31 | 3.90 |
| 2017-07-28 | 3.90 |
| 2017-07-27 | 3.03 |
| 2017-07-26 | 2.60 |
| 2017-07-25 | 0.87 |
| 2017-07-24 | 2.17 |
| 2017-07-21 | 2.17 |
| 2017-07-20 | 1.73 |
| 2017-07-19 | 1.30 |
| 2017-07-18 | 1.73 |
| 2017-07-17 | 1.73 |
| 2017-07-14 | 2.17 |
| 2017-07-13 | -1.73 |
| 2017-07-12 | -4.76 |
| 2017-07-11 | -6.06 |
| 2017-07-10 | -5.63 |
| 2017-07-07 | -5.63 |
| 2017-07-06 | -5.63 |
| 2017-07-05 | -6.06 |
| 2017-07-04 | -6.92 |
| 2017-07-03 | -6.92 |
| 2017-06-30 | -7.36 |
| 2017-06-29 | -6.92 |
| 2017-06-28 | -6.49 |
| 2017-06-27 | -6.92 |
| 2017-06-26 | -8.22 |
| 2017-06-23 | -9.95 |
| 2017-06-22 | -9.09 |
| 2017-06-21 | -12.55 |
| 2017-06-20 | -12.55 |
| 2017-06-19 | -12.55 |
| 2017-06-16 | -12.55 |
| 2017-06-15 | -12.98 |
| 2017-06-14 | -13.42 |
| 2017-06-13 | -13.42 |
| 2017-06-12 | -13.42 |
| 2017-06-09 | -10.82 |
| 2017-06-08 | -11.25 |
| 2017-06-07 | -11.25 |
| 2017-06-06 | -11.25 |
| 2017-06-05 | -11.25 |
| 2017-06-02 | -11.25 |
| 2017-06-01 | -10.39 |
| 2017-05-31 | -9.95 |
| 2017-05-29 | -13.42 |
| 2017-05-26 | -13.42 |
| 2017-05-25 | -13.42 |
| 2017-05-24 | -13.42 |
| 2017-05-23 | -13.42 |
| 2017-05-22 | -13.42 |
| 2017-05-19 | -12.12 |
| 2017-05-18 | -11.69 |
| 2017-05-17 | -11.69 |
| 2017-05-16 | -13.42 |
| 2017-05-15 | -15.15 |
| 2017-05-12 | -13.42 |
| 2017-05-11 | -11.25 |
| 2017-05-10 | -11.25 |
| 2017-05-09 | -10.39 |
| 2017-05-08 | -11.25 |
| 2017-05-05 | -11.25 |
| 2017-05-04 | -11.25 |
| 2017-05-02 | -11.25 |
| 2017-04-28 | -10.39 |
| 2017-04-27 | -11.25 |
| 2017-04-26 | -9.09 |
| 2017-04-25 | -9.09 |
| 2017-04-24 | -10.39 |
| 2017-04-21 | -8.22 |
| 2017-04-20 | -8.22 |
| 2017-04-19 | -9.95 |
| 2017-04-18 | -10.39 |
| 2017-04-13 | -11.25 |
| 2017-04-12 | -11.25 |
| 2017-04-11 | -6.49 |
| 2017-04-10 | -6.49 |
| 2017-04-07 | -9.09 |
| 2017-04-06 | -9.09 |
| 2017-04-05 | -9.09 |
| 2017-04-03 | -9.09 |
| 2017-03-31 | -9.09 |
| 2017-03-30 | -9.09 |
| 2017-03-29 | -8.66 |
| 2017-03-28 | -9.09 |
| 2017-03-27 | -8.22 |
| 2017-03-24 | -6.49 |
| 2017-03-23 | -6.92 |
| 2017-03-22 | -9.95 |
| 2017-03-21 | -9.95 |
| 2017-03-20 | -9.09 |
| 2017-03-17 | -9.09 |
| 2017-03-16 | -9.95 |
| 2017-03-15 | -9.95 |
| 2017-03-14 | -11.69 |
| 2017-03-13 | -11.69 |
| 2017-03-10 | -11.25 |
| 2017-03-09 | -10.82 |
| 2017-03-08 | -11.69 |
| 2017-03-07 | -11.69 |
| 2017-03-06 | -10.82 |
| 2017-03-03 | -11.69 |
| 2017-03-02 | -11.69 |
| 2017-03-01 | -12.98 |
| 2017-02-28 | -15.15 |
| 2017-02-27 | -16.45 |
| 2017-02-24 | -16.45 |
| 2017-02-23 | -16.02 |
| 2017-02-22 | -16.45 |
| 2017-02-21 | -16.02 |
| 2017-02-20 | -16.02 |
| 2017-02-17 | -16.02 |
| 2017-02-16 | -16.02 |
| 2017-02-15 | -17.31 |
| 2017-02-14 | -17.75 |
| 2017-02-13 | -17.75 |
| 2017-02-10 | -17.31 |
| 2017-02-09 | -17.31 |
| 2017-02-08 | -17.31 |
| 2017-02-07 | -16.88 |
| 2017-02-06 | -15.58 |
| 2017-02-03 | -17.31 |
| 2017-02-02 | -17.75 |
| 2017-02-01 | -16.45 |
| 2017-01-27 | -15.15 |
| 2017-01-26 | -15.15 |
| 2017-01-25 | -16.88 |
| 2017-01-24 | -16.45 |
| 2017-01-23 | -16.88 |
| 2017-01-20 | -16.88 |
| 2017-01-19 | -17.31 |
| 2017-01-18 | -19.91 |
| 2017-01-17 | -17.75 |
| 2017-01-16 | -16.88 |
| 2017-01-13 | -18.61 |
| 2017-01-12 | -19.05 |
| 2017-01-11 | -19.05 |
| 2017-01-10 | -16.88 |
| 2017-01-09 | -18.61 |
| 2017-01-06 | -19.05 |
| 2017-01-05 | -19.05 |
| 2017-01-04 | -19.05 |
| 2017-01-03 | -16.45 |
| 2016-12-30 | -16.45 |
| 2016-12-29 | -19.91 |
| 2016-12-28 | -20.78 |
| 2016-12-23 | -19.48 |
| 2016-12-22 | -18.61 |
| 2016-12-21 | -20.34 |
| 2016-12-20 | -20.34 |
| 2016-12-19 | -20.34 |
| 2016-12-16 | -20.34 |
| 2016-12-15 | -20.34 |
| 2016-12-14 | -19.22 |
| 2016-12-13 | -19.22 |
| 2016-12-12 | -19.22 |
| 2016-12-09 | -19.22 |
| 2016-12-08 | -19.65 |
| 2016-12-07 | -18.36 |
| 2016-12-06 | -19.22 |
| 2016-12-05 | -18.36 |
| 2016-12-02 | -19.22 |
| 2016-12-01 | -17.50 |
| 2016-11-30 | -17.93 |
| 2016-11-29 | -19.65 |
| 2016-11-28 | -15.35 |
| 2016-11-25 | -17.07 |
| 2016-11-24 | -17.07 |
| 2016-11-23 | -17.93 |
| 2016-11-22 | -17.93 |
| 2016-11-21 | -18.36 |
| 2016-11-18 | -16.64 |
| 2016-11-17 | -16.64 |
| 2016-11-16 | -17.07 |
| 2016-11-15 | -19.22 |
| 2016-11-14 | -19.65 |
| 2016-11-11 | -18.36 |
| 2016-11-10 | -18.36 |
| 2016-11-09 | -21.80 |
| 2016-11-08 | -19.22 |
| 2016-11-07 | -19.22 |
| 2016-11-04 | -19.22 |
| 2016-11-03 | -19.22 |
| 2016-11-02 | -19.22 |
| 2016-11-01 | -19.22 |
| 2016-10-31 | -19.22 |
| 2016-10-28 | -19.22 |
| 2016-10-27 | -20.94 |
| 2016-10-26 | -23.09 |
| 2016-10-25 | -27.81 |
| 2016-10-24 | -27.81 |
| 2016-10-20 | -29.10 |
| 2016-10-19 | -30.39 |
| 2016-10-18 | -30.39 |
| 2016-10-17 | -29.10 |
| 2016-10-14 | -29.53 |
| 2016-10-13 | -27.81 |
| 2016-10-12 | -29.10 |
| 2016-10-11 | -29.10 |
| 2016-10-07 | -29.10 |
| 2016-10-06 | -29.10 |
| 2016-10-05 | -29.10 |
| 2016-10-04 | -29.10 |
| 2016-10-03 | -27.38 |
| 2016-09-30 | -29.53 |
| 2016-09-29 | -29.96 |
| 2016-09-28 | -29.10 |
| 2016-09-27 | -29.10 |
| 2016-09-26 | -29.10 |
| 2016-09-23 | -31.25 |
| 2016-09-22 | -30.39 |
| 2016-09-21 | -29.96 |
| 2016-09-20 | -31.25 |
| 2016-09-19 | -31.25 |
| 2016-09-15 | -31.25 |
| 2016-09-14 | -31.25 |
| 2016-09-13 | -31.25 |
| 2016-09-12 | -31.25 |
| 2016-09-09 | -31.25 |
| 2016-09-08 | -31.68 |
| 2016-09-07 | -32.11 |
| 2016-09-06 | -30.39 |
| 2016-09-05 | -32.54 |
| 2016-09-02 | -32.54 |
| 2016-09-01 | -32.54 |
| 2016-08-31 | -32.54 |
| 2016-08-30 | -32.88 |
| 2016-08-29 | -32.04 |
| 2016-08-26 | -32.88 |
| 2016-08-25 | -33.72 |
| 2016-08-24 | -33.72 |
| 2016-08-23 | -33.72 |
| 2016-08-22 | -33.72 |
| 2016-08-19 | -33.72 |
| 2016-08-18 | -33.72 |
| 2016-08-17 | -32.46 |
| 2016-08-16 | -32.88 |
| 2016-08-15 | -33.72 |
| 2016-08-12 | -33.72 |
| 2016-08-11 | -33.72 |
| 2016-08-10 | -32.46 |
| 2016-08-09 | -32.04 |
| 2016-08-08 | -33.72 |
| 2016-08-05 | -33.72 |
| 2016-08-04 | -33.72 |
| 2016-08-03 | -32.46 |
| 2016-08-01 | -32.46 |
| 2016-07-29 | -33.72 |
| 2016-07-28 | -33.72 |
| 2016-07-27 | -33.72 |
| 2016-07-26 | -34.14 |
| 2016-07-25 | -34.14 |
| 2016-07-22 | -33.72 |
| 2016-07-21 | -32.88 |
| 2016-07-20 | -32.04 |
| 2016-07-19 | -32.04 |
| 2016-07-18 | -32.04 |
| 2016-07-15 | -32.04 |
| 2016-07-14 | -32.04 |
| 2016-07-13 | -32.88 |
| 2016-07-12 | -32.04 |
| 2016-07-11 | -32.04 |
| 2016-07-08 | -32.04 |
| 2016-07-07 | -32.04 |
| 2016-07-06 | -32.04 |
| 2016-07-05 | -31.62 |
| 2016-07-04 | -34.56 |
| 2016-06-30 | -34.98 |
| 2016-06-29 | -34.98 |
| 2016-06-28 | -34.98 |
| 2016-06-27 | -30.79 |
| 2016-06-24 | -30.79 |
| 2016-06-23 | -30.79 |
| 2016-06-22 | -30.79 |
| 2016-06-21 | -30.79 |
| 2016-06-20 | -30.79 |
| 2016-06-17 | -33.72 |
| 2016-06-16 | -31.20 |
| 2016-06-15 | -30.79 |
| 2016-06-14 | -34.14 |
| 2016-06-13 | -33.72 |
| 2016-06-10 | -33.72 |
| 2016-06-08 | -33.72 |
| 2016-06-07 | -33.72 |
| 2016-06-06 | -34.14 |
| 2016-06-03 | -32.04 |
| 2016-06-02 | -32.04 |
| 2016-06-01 | -32.88 |
| 2016-05-31 | -32.88 |
| 2016-05-30 | -32.88 |
| 2016-05-27 | -33.30 |
| 2016-05-26 | -33.30 |
| 2016-05-25 | -32.88 |
| 2016-05-24 | -32.88 |
| 2016-05-23 | -32.88 |
| 2016-05-20 | -32.88 |
| 2016-05-19 | -33.30 |
| 2016-05-18 | -33.30 |
| 2016-05-17 | -33.30 |
| 2016-05-16 | -32.04 |
| 2016-05-13 | -32.88 |
| 2016-05-12 | -32.88 |
| 2016-05-11 | -32.88 |
| 2016-05-10 | -32.88 |
| 2016-05-09 | -32.88 |
| 2016-05-06 | -32.46 |
| 2016-05-05 | -32.04 |
| 2016-05-04 | -32.04 |
| 2016-05-03 | -32.88 |
| 2016-04-29 | -32.88 |
| 2016-04-28 | -31.62 |
| 2016-04-27 | -31.62 |
| 2016-04-26 | -31.62 |
| 2016-04-25 | -30.37 |
| 2016-04-22 | -32.88 |
| 2016-04-21 | -32.46 |
| 2016-04-20 | -32.46 |
| 2016-04-19 | -33.30 |
| 2016-04-18 | -31.62 |
| 2016-04-15 | -31.62 |
| 2016-04-14 | -31.62 |
| 2016-04-13 | -32.04 |
| 2016-04-12 | -31.62 |
| 2016-04-11 | -31.62 |
| 2016-04-08 | -31.62 |
| 2016-04-07 | -31.62 |
| 2016-04-06 | -32.46 |
| 2016-04-05 | -32.88 |
| 2016-04-01 | -32.88 |
| 2016-03-31 | -33.72 |
| 2016-03-30 | -33.72 |
| 2016-03-29 | -34.56 |
| 2016-03-24 | -34.56 |
| 2016-03-23 | -34.56 |
| 2016-03-22 | -34.56 |
| 2016-03-21 | -34.98 |
| 2016-03-18 | -35.40 |
| 2016-03-17 | -32.88 |
| 2016-03-16 | -35.82 |
| 2016-03-15 | -35.40 |
| 2016-03-14 | -35.40 |
| 2016-03-11 | -35.40 |
| 2016-03-10 | -35.40 |
| 2016-03-09 | -35.40 |
| 2016-03-08 | -35.82 |
| 2016-03-07 | -35.82 |
| 2016-03-04 | -35.82 |
| 2016-03-03 | -33.30 |
| 2016-03-02 | -36.24 |
| 2016-03-01 | -34.98 |
| 2016-02-29 | -34.98 |
| 2016-02-26 | -32.88 |
| 2016-02-25 | -32.88 |
| 2016-02-24 | -29.95 |
| 2016-02-23 | -29.95 |
| 2016-02-22 | -29.95 |
| 2016-02-19 | -29.95 |
| 2016-02-18 | -30.79 |
| 2016-02-17 | -31.62 |
| 2016-02-16 | -31.62 |
| 2016-02-15 | -32.88 |
| 2016-02-12 | -30.79 |
| 2016-02-11 | -30.79 |
| 2016-02-05 | -30.79 |
| 2016-02-04 | -30.79 |
| 2016-02-03 | -30.79 |
| 2016-02-02 | -30.79 |
| 2016-02-01 | -30.79 |
| 2016-01-29 | -30.79 |
| 2016-01-28 | -29.53 |
| 2016-01-27 | -28.69 |
| 2016-01-26 | -30.37 |
| 2016-01-25 | -30.37 |
| 2016-01-22 | -30.79 |
| 2016-01-21 | -30.79 |
| 2016-01-20 | -28.69 |
| 2016-01-19 | -28.69 |
| 2016-01-18 | -25.33 |
| 2016-01-15 | -25.33 |
| 2016-01-14 | -25.33 |
| 2016-01-13 | -25.33 |
| 2016-01-12 | -25.33 |
| 2016-01-11 | -24.49 |
| 2016-01-08 | -24.91 |
| 2016-01-07 | -24.91 |
| 2016-01-06 | -24.91 |
| 2016-01-05 | -24.91 |
| 2016-01-04 | -23.65 |
| 2015-12-31 | -23.65 |
| 2015-12-30 | -23.65 |
| 2015-12-29 | -23.65 |
| 2015-12-28 | -25.75 |
| 2015-12-24 | -23.65 |
| 2015-12-23 | -23.65 |
| 2015-12-22 | -23.65 |
| 2015-12-21 | -23.65 |
| 2015-12-18 | -23.65 |
| 2015-12-17 | -23.65 |
| 2015-12-16 | -24.16 |
| 2015-12-15 | -24.16 |
| 2015-12-14 | -25.82 |
| 2015-12-11 | -27.07 |
| 2015-12-10 | -27.07 |
| 2015-12-09 | -27.07 |
| 2015-12-08 | -27.07 |
| 2015-12-07 | -26.66 |
| 2015-12-04 | -27.91 |
| 2015-12-03 | -27.91 |
| 2015-12-02 | -27.07 |
| 2015-12-01 | -27.07 |
| 2015-11-30 | -26.24 |
| 2015-11-27 | -26.24 |
| 2015-11-26 | -24.16 |
| 2015-11-25 | -24.16 |
| 2015-11-24 | -25.82 |
| 2015-11-23 | -24.99 |
| 2015-11-20 | -24.99 |
| 2015-11-19 | -24.57 |
| 2015-11-18 | -25.82 |
| 2015-11-17 | -22.91 |
| 2015-11-16 | -24.16 |
| 2015-11-13 | -24.16 |
| 2015-11-12 | -25.82 |
| 2015-11-11 | -22.49 |
| 2015-11-10 | -22.49 |
| 2015-11-09 | -22.49 |
| 2015-11-06 | -22.49 |
| 2015-11-05 | -21.66 |
| 2015-11-04 | -21.66 |
| 2015-11-03 | -21.66 |
| 2015-11-02 | -25.82 |
| 2015-10-30 | -25.41 |
| 2015-10-29 | -22.91 |
| 2015-10-28 | -24.99 |
| 2015-10-27 | -24.99 |
| 2015-10-26 | -24.57 |
| 2015-10-23 | -22.91 |
| 2015-10-22 | -23.32 |
| 2015-10-20 | -22.91 |
| 2015-10-19 | -24.16 |
| 2015-10-16 | -23.32 |
| 2015-10-15 | -21.66 |
| 2015-10-14 | -21.66 |
| 2015-10-13 | -21.66 |
| 2015-10-12 | -21.66 |
| 2015-10-09 | -21.66 |
| 2015-10-08 | -23.32 |
| 2015-10-07 | -21.24 |
| 2015-10-06 | -23.32 |
| 2015-10-05 | -22.91 |
| 2015-10-02 | -24.16 |
| 2015-09-30 | -24.16 |
| 2015-09-29 | -24.99 |
| 2015-09-25 | -24.99 |
| 2015-09-24 | -24.99 |
| 2015-09-23 | -24.99 |
| 2015-09-22 | -24.99 |
| 2015-09-21 | -24.99 |
| 2015-09-18 | -24.99 |
| 2015-09-17 | -25.41 |
| 2015-09-16 | -25.41 |
| 2015-09-15 | -25.82 |
| 2015-09-14 | -27.07 |
| 2015-09-11 | -24.99 |
| 2015-09-10 | -24.99 |
| 2015-09-09 | -24.99 |
| 2015-09-08 | -24.99 |
| 2015-09-07 | -24.99 |
| 2015-09-04 | -24.99 |
| 2015-09-02 | -25.41 |
| 2015-09-01 | -24.99 |
| 2015-08-31 | -23.32 |
| 2015-08-28 | -23.24 |
| 2015-08-27 | -26.51 |
| 2015-08-26 | -26.51 |
| 2015-08-25 | -26.92 |
| 2015-08-24 | -28.14 |
| 2015-08-21 | -20.79 |
| 2015-08-20 | -18.34 |
| 2015-08-19 | -19.16 |
| 2015-08-18 | -16.71 |
| 2015-08-17 | -17.93 |
| 2015-08-14 | -17.52 |
| 2015-08-13 | -17.12 |
| 2015-08-12 | -17.93 |
| 2015-08-11 | -16.30 |
| 2015-08-10 | -16.30 |
| 2015-08-07 | -17.12 |
| 2015-08-06 | -17.93 |
| 2015-08-05 | -17.93 |
| 2015-08-04 | -17.93 |
| 2015-08-03 | -18.34 |
| 2015-07-31 | -16.30 |
| 2015-07-30 | -16.30 |
| 2015-07-29 | -16.30 |
| 2015-07-28 | -16.30 |
| 2015-07-27 | -16.30 |
| 2015-07-24 | -14.67 |
| 2015-07-23 | -13.44 |
| 2015-07-22 | -15.89 |
| 2015-07-21 | -16.30 |
| 2015-07-20 | -16.71 |
| 2015-07-17 | -17.52 |
| 2015-07-16 | -18.34 |
| 2015-07-15 | -18.34 |
| 2015-07-14 | -15.48 |
| 2015-07-13 | -19.16 |
| 2015-07-10 | -17.93 |
| 2015-07-09 | -20.79 |
| 2015-07-08 | -20.79 |
| 2015-07-07 | -19.16 |
| 2015-07-06 | -16.71 |
| 2015-07-03 | -12.22 |
| 2015-07-02 | -12.22 |
| 2015-06-30 | -6.09 |
| 2015-06-29 | -10.58 |
| 2015-06-26 | -8.13 |
| 2015-06-25 | -8.13 |
| 2015-06-24 | -10.18 |
| 2015-06-23 | -8.13 |
| 2015-06-22 | -9.36 |
| 2015-06-19 | -10.99 |
| 2015-06-18 | -10.18 |
| 2015-06-17 | -10.58 |
| 2015-06-16 | -11.40 |
| 2015-06-15 | -10.18 |
| 2015-06-12 | -9.77 |
| 2015-06-11 | -9.77 |
| 2015-06-10 | -9.77 |
| 2015-06-09 | -10.58 |
| 2015-06-08 | -8.13 |
| 2015-06-05 | -9.36 |
| 2015-06-04 | -8.95 |
| 2015-06-03 | -6.50 |
| 2015-06-02 | -6.91 |
| 2015-06-01 | -8.95 |
| 2015-05-29 | -7.73 |
| 2015-05-28 | -8.54 |
| 2015-05-27 | -8.95 |
| 2015-05-26 | -8.54 |
| 2015-05-22 | -8.54 |
| 2015-05-21 | -9.77 |
| 2015-05-20 | -12.22 |
| 2015-05-19 | -12.63 |
| 2015-05-18 | -12.22 |
| 2015-05-15 | -10.99 |
| 2015-05-14 | -12.22 |
| 2015-05-13 | -9.77 |
| 2015-05-12 | -8.95 |
| 2015-05-11 | -8.13 |
| 2015-05-08 | -8.13 |
| 2015-05-07 | -7.73 |
| 2015-05-06 | -5.28 |
| 2015-05-05 | -5.68 |
| 2015-05-04 | -6.91 |
| 2015-04-30 | -8.13 |
| 2015-04-29 | -8.13 |
| 2015-04-28 | -8.13 |
| 2015-04-27 | -7.32 |
| 2015-04-24 | -8.95 |
| 2015-04-23 | -8.95 |
| 2015-04-22 | -10.18 |
| 2015-04-21 | -9.36 |
| 2015-04-20 | -10.18 |
| 2015-04-17 | -8.13 |
| 2015-04-16 | -10.18 |
| 2015-04-15 | -10.18 |
| 2015-04-14 | -10.18 |
| 2015-04-13 | -8.54 |
| 2015-04-10 | -7.32 |
| 2015-04-09 | -12.22 |
| 2015-04-08 | -14.26 |
| 2015-04-02 | -14.67 |
| 2015-04-01 | -14.67 |
| 2015-03-31 | -14.26 |
| 2015-03-30 | -14.26 |
| 2015-03-27 | -12.63 |
| 2015-03-26 | -12.63 |
| 2015-03-25 | -12.63 |
| 2015-03-24 | -13.85 |
| 2015-03-23 | -14.26 |
| 2015-03-20 | -14.26 |
| 2015-03-19 | -14.26 |
| 2015-03-18 | -14.26 |
| 2015-03-17 | -13.85 |
| 2015-03-16 | -14.26 |
| 2015-03-13 | -15.08 |
| 2015-03-12 | -15.08 |
| 2015-03-11 | -14.67 |
| 2015-03-10 | -14.67 |
| 2015-03-09 | -13.85 |
| 2015-03-06 | -13.85 |
| 2015-03-05 | -14.26 |
| 2015-03-04 | -12.63 |
| 2015-03-03 | -14.26 |
| 2015-03-02 | -14.26 |
| 2015-02-27 | -14.26 |
| 2015-02-26 | -14.26 |
| 2015-02-25 | -12.22 |
| 2015-02-24 | -14.26 |
| 2015-02-23 | -12.63 |
| 2015-02-18 | -14.67 |
| 2015-02-17 | -14.67 |
| 2015-02-16 | -14.67 |
| 2015-02-13 | -14.67 |
| 2015-02-12 | -16.30 |
| 2015-02-11 | -14.67 |
| 2015-02-10 | -14.67 |
| 2015-02-09 | -16.30 |
| 2015-02-06 | -16.30 |
| 2015-02-05 | -16.30 |
| 2015-02-04 | -16.30 |
| 2015-02-03 | -16.30 |
| 2015-02-02 | -16.30 |
| 2015-01-30 | -16.30 |
| 2015-01-29 | -16.30 |
| 2015-01-28 | -16.30 |
| 2015-01-27 | -16.30 |
| 2015-01-26 | -17.12 |
| 2015-01-23 | -17.12 |
| 2015-01-22 | -17.12 |
| 2015-01-21 | -17.12 |
| 2015-01-20 | -17.12 |
| 2015-01-19 | -16.30 |
| 2015-01-16 | -16.30 |
| 2015-01-15 | -14.26 |
| 2015-01-14 | -15.08 |
| 2015-01-13 | -14.67 |
| 2015-01-12 | -15.08 |
| 2015-01-09 | -15.08 |
| 2015-01-08 | -14.26 |
| 2015-01-07 | -14.26 |
| 2015-01-06 | -13.44 |
| 2015-01-05 | -13.44 |
| 2015-01-02 | -13.44 |
| 2014-12-31 | -13.44 |
| 2014-12-30 | -16.30 |
| 2014-12-29 | -15.08 |
| 2014-12-24 | -14.67 |
| 2014-12-23 | -14.26 |
| 2014-12-22 | -13.85 |
| 2014-12-19 | -14.67 |
| 2014-12-18 | -14.67 |
| 2014-12-17 | -15.57 |
| 2014-12-16 | -15.97 |
| 2014-12-15 | -15.57 |
| 2014-12-12 | -13.94 |
| 2014-12-11 | -13.94 |
| 2014-12-10 | -13.94 |
| 2014-12-09 | -14.75 |
| 2014-12-08 | -11.10 |
| 2014-12-05 | -12.72 |
| 2014-12-04 | -12.72 |
| 2014-12-03 | -12.72 |
| 2014-12-02 | -11.10 |
| 2014-12-01 | -13.13 |
| 2014-11-28 | -11.51 |
| 2014-11-27 | -11.51 |
| 2014-11-26 | -11.51 |
| 2014-11-25 | -11.51 |
| 2014-11-24 | -10.29 |
| 2014-11-21 | -8.66 |
| 2014-11-20 | -10.69 |
| 2014-11-19 | -10.29 |
| 2014-11-18 | -9.88 |
| 2014-11-17 | -9.88 |
| 2014-11-14 | -10.69 |
| 2014-11-13 | -10.29 |
| 2014-11-12 | -10.69 |
| 2014-11-11 | -10.69 |
| 2014-11-10 | -10.69 |
| 2014-11-07 | -12.32 |
| 2014-11-06 | -10.29 |
| 2014-11-05 | -10.29 |
| 2014-11-04 | -9.88 |
| 2014-11-03 | -9.88 |
| 2014-10-31 | -9.48 |
| 2014-10-30 | -13.13 |
| 2014-10-29 | -13.13 |
| 2014-10-28 | -13.54 |
| 2014-10-27 | -10.69 |
| 2014-10-24 | -10.69 |
| 2014-10-23 | -10.69 |
| 2014-10-22 | -9.07 |
| 2014-10-21 | -12.32 |
| 2014-10-20 | -12.32 |
| 2014-10-17 | -12.32 |
| 2014-10-16 | -12.32 |
| 2014-10-15 | -12.32 |
| 2014-10-14 | -12.32 |
| 2014-10-13 | -11.91 |
| 2014-10-10 | -12.72 |
| 2014-10-09 | -9.88 |
| 2014-10-08 | -9.88 |
| 2014-10-07 | -10.69 |
| 2014-10-06 | -8.66 |
| 2014-10-03 | -12.72 |
| 2014-09-30 | -13.54 |
| 2014-09-29 | -9.88 |
| 2014-09-26 | -10.69 |
| 2014-09-25 | -9.90 |
| 2014-09-24 | -9.10 |
| 2014-09-23 | -8.30 |
| 2014-09-22 | -9.90 |
| 2014-09-19 | -11.09 |
| 2014-09-18 | -7.90 |
| 2014-09-17 | -7.11 |
| 2014-09-16 | -7.11 |
| 2014-09-15 | -7.11 |
| 2014-09-12 | -7.11 |
| 2014-09-11 | -7.90 |
| 2014-09-10 | -7.11 |
| 2014-09-08 | -7.90 |
| 2014-09-05 | -7.90 |
| 2014-09-04 | -6.71 |
| 2014-09-03 | -7.11 |
| 2014-09-02 | -7.90 |
| 2014-09-01 | -6.71 |
| 2014-08-29 | -6.31 |
| 2014-08-28 | -7.90 |
| 2014-08-27 | -5.91 |
| 2014-08-26 | -6.31 |
| 2014-08-25 | -7.90 |
| 2014-08-22 | -7.90 |
| 2014-08-21 | -7.50 |
| 2014-08-20 | -7.50 |
| 2014-08-19 | -7.50 |
| 2014-08-18 | -7.11 |
| 2014-08-15 | -6.71 |
| 2014-08-14 | -6.71 |
| 2014-08-13 | -7.11 |
| 2014-08-12 | -6.71 |
| 2014-08-11 | -7.11 |
| 2014-08-08 | -7.11 |
| 2014-08-07 | -7.11 |
| 2014-08-06 | -7.11 |
| 2014-08-05 | -7.11 |
| 2014-08-04 | -7.50 |
| 2014-08-01 | -5.51 |
| 2014-07-31 | -8.30 |
| 2014-07-30 | -7.90 |
| 2014-07-29 | -8.30 |
| 2014-07-28 | -8.30 |
| 2014-07-25 | -7.90 |
| 2014-07-24 | -7.11 |
| 2014-07-23 | -5.91 |
| 2014-07-22 | -8.30 |
| 2014-07-21 | -10.30 |
| 2014-07-18 | -4.31 |
| 2014-07-17 | -8.30 |
| 2014-07-16 | -8.30 |
| 2014-07-15 | -8.30 |
| 2014-07-14 | -8.30 |
| 2014-07-11 | -8.30 |
| 2014-07-10 | -7.11 |
| 2014-07-09 | -7.90 |
| 2014-07-08 | -7.90 |
| 2014-07-07 | -7.90 |
| 2014-07-04 | -8.70 |
| 2014-07-03 | -8.70 |
| 2014-07-02 | -11.49 |
| 2014-06-30 | -10.69 |
| 2014-06-27 | -9.10 |
| 2014-06-26 | -9.10 |
| 2014-06-25 | -6.71 |
| 2014-06-24 | -6.31 |
| 2014-06-23 | -5.91 |
| 2014-06-20 | -4.31 |
| 2014-06-19 | -4.31 |
| 2014-06-18 | -5.51 |
| 2014-06-17 | -5.11 |
| 2014-06-16 | -5.91 |
| 2014-06-13 | -6.71 |
| 2014-06-12 | -5.11 |
| 2014-06-11 | -5.91 |
| 2014-06-10 | -5.91 |
| 2014-06-09 | -5.91 |
| 2014-06-06 | -6.31 |
| 2014-06-05 | -6.31 |
| 2014-06-04 | -5.91 |
| 2014-06-03 | -6.31 |
| 2014-05-30 | -6.31 |
| 2014-05-29 | -5.91 |
| 2014-05-28 | -6.31 |
| 2014-05-27 | -6.31 |
| 2014-05-26 | -4.71 |
| 2014-05-23 | -4.31 |
| 2014-05-22 | -2.32 |
| 2014-05-21 | -8.30 |
| 2014-05-20 | -8.70 |
| 2014-05-19 | -9.10 |
| 2014-05-16 | -9.10 |
| 2014-05-15 | -9.10 |
| 2014-05-14 | -8.30 |
| 2014-05-13 | -9.10 |
| 2014-05-12 | -9.10 |
| 2014-05-09 | -8.70 |
| 2014-05-08 | -9.10 |
| 2014-05-07 | -9.50 |
| 2014-05-05 | -8.70 |
| 2014-05-02 | -8.30 |
| 2014-04-30 | -7.11 |
| 2014-04-29 | -6.31 |
| 2014-04-28 | -6.71 |
| 2014-04-25 | -6.71 |
| 2014-04-24 | -6.71 |
| 2014-04-23 | -6.71 |
| 2014-04-22 | -6.31 |
| 2014-04-17 | -6.31 |
| 2014-04-16 | -7.50 |
| 2014-04-15 | -8.30 |
| 2014-04-14 | -7.11 |
| 2014-04-11 | -6.31 |
| 2014-04-10 | -6.31 |
| 2014-04-09 | -6.31 |
| 2014-04-08 | -7.11 |
| 2014-04-07 | -7.11 |
| 2014-04-04 | -6.31 |
| 2014-04-03 | -6.31 |
| 2014-04-02 | -5.91 |
| 2014-04-01 | -6.71 |
| 2014-03-31 | -7.11 |
| 2014-03-28 | -8.30 |
| 2014-03-27 | -7.50 |
| 2014-03-26 | -7.11 |
| 2014-03-25 | -8.30 |
| 2014-03-24 | -6.71 |
| 2014-03-21 | -6.71 |
| 2014-03-20 | -7.90 |
| 2014-03-19 | -7.90 |
| 2014-03-18 | -7.50 |
| 2014-03-17 | -7.90 |
| 2014-03-14 | -7.11 |
| 2014-03-13 | -5.51 |
| 2014-03-12 | -5.51 |
| 2014-03-11 | -5.51 |
| 2014-03-10 | -5.11 |
| 2014-03-07 | -4.71 |
| 2014-03-06 | -4.71 |
| 2014-03-05 | -3.92 |
| 2014-03-04 | -5.91 |
| 2014-03-03 | -5.91 |
| 2014-02-28 | -5.91 |
| 2014-02-27 | -5.91 |
| 2014-02-26 | -5.91 |
| 2014-02-25 | -5.91 |
| 2014-02-24 | -5.91 |
| 2014-02-21 | -5.91 |
| 2014-02-20 | -5.91 |
| 2014-02-19 | -5.11 |
| 2014-02-18 | -4.71 |
| 2014-02-17 | -5.11 |
| 2014-02-14 | -5.11 |
| 2014-02-13 | -5.11 |
| 2014-02-12 | -5.11 |
| 2014-02-11 | -5.11 |
| 2014-02-10 | -5.91 |
| 2014-02-07 | -6.71 |
| 2014-02-06 | -6.31 |
| 2014-02-05 | -6.71 |
| 2014-02-04 | -5.91 |
| 2014-01-30 | -5.91 |
| 2014-01-29 | -6.31 |
| 2014-01-28 | -6.31 |
| 2014-01-27 | -5.51 |
| 2014-01-24 | -5.91 |
| 2014-01-23 | -5.91 |
| 2014-01-22 | -5.91 |
| 2014-01-21 | -4.31 |
| 2014-01-20 | -5.91 |
| 2014-01-17 | -5.51 |
| 2014-01-16 | -4.71 |
| 2014-01-15 | -4.31 |
| 2014-01-14 | -4.71 |
| 2014-01-13 | -5.11 |
| 2014-01-10 | -4.31 |
| 2014-01-09 | -5.11 |
| 2014-01-08 | -4.71 |
| 2014-01-07 | -5.51 |
| 2014-01-06 | -4.71 |
| 2014-01-03 | -2.72 |
| 2014-01-02 | -3.92 |
| 2013-12-31 | -3.52 |
| 2013-12-30 | -3.52 |
| 2013-12-27 | -2.72 |
| 2013-12-24 | -2.72 |
| 2013-12-23 | -3.52 |
| 2013-12-20 | -3.92 |
| 2013-12-19 | -3.92 |
| 2013-12-18 | -3.92 |
| 2013-12-17 | -3.52 |
| 2013-12-16 | -3.52 |
| 2013-12-13 | -3.13 |
| 2013-12-12 | -4.31 |
| 2013-12-11 | -4.70 |
| 2013-12-10 | -2.73 |
| 2013-12-09 | -2.34 |
| 2013-12-06 | -2.34 |
| 2013-12-05 | -1.55 |
| 2013-12-04 | -1.55 |
| 2013-12-03 | -3.52 |
| 2013-12-02 | -3.92 |
| 2013-11-29 | -5.10 |
| 2013-11-28 | -5.49 |
| 2013-11-27 | -4.70 |
| 2013-11-26 | -7.46 |
| 2013-11-25 | -5.88 |
| 2013-11-22 | -3.92 |
| 2013-11-21 | -4.70 |
| 2013-11-20 | -4.70 |
| 2013-11-19 | -2.34 |
| 2013-11-18 | -1.95 |
| 2013-11-15 | -3.13 |
| 2013-11-14 | -3.13 |
| 2013-11-13 | -5.49 |
| 2013-11-12 | -6.67 |
| 2013-11-11 | -4.70 |
| 2013-11-08 | -3.92 |
| 2013-11-07 | -2.73 |
| 2013-11-06 | -1.95 |
| 2013-11-05 | -2.73 |
| 2013-11-04 | -2.73 |
| 2013-11-01 | -2.73 |
| 2013-10-31 | -2.73 |
| 2013-10-30 | -1.95 |
| 2013-10-29 | -2.73 |
| 2013-10-28 | -2.73 |
| 2013-10-25 | -2.73 |
| 2013-10-24 | -2.34 |
| 2013-10-23 | -2.73 |
| 2013-10-22 | -3.52 |
| 2013-10-21 | -3.92 |
| 2013-10-18 | -4.70 |
| 2013-10-17 | -4.70 |
| 2013-10-16 | -4.31 |
| 2013-10-15 | -5.49 |
| 2013-10-11 | -3.92 |
| 2013-10-10 | -5.88 |
| 2013-10-09 | -6.28 |
| 2013-10-08 | -6.67 |
| 2013-10-07 | -3.52 |
| 2013-10-04 | -3.52 |
| 2013-10-03 | -4.31 |
| 2013-10-02 | -4.31 |
| 2013-09-30 | -4.70 |
| 2013-09-27 | -4.31 |
| 2013-09-26 | -5.49 |
| 2013-09-25 | -4.70 |
| 2013-09-24 | -5.49 |
| 2013-09-23 | -5.88 |
| 2013-09-19 | -5.88 |
| 2013-09-18 | -6.28 |
| 2013-09-17 | -6.28 |
| 2013-09-16 | -6.28 |
| 2013-09-13 | -6.28 |
| 2013-09-12 | -7.46 |
| 2013-09-11 | -6.67 |
| 2013-09-10 | -5.88 |
| 2013-09-09 | -7.46 |
| 2013-09-06 | -9.04 |
| 2013-09-05 | -7.85 |
| 2013-09-04 | -6.28 |
| 2013-09-03 | -5.49 |
| 2013-09-02 | -6.67 |
| 2013-08-30 | -3.52 |
| 2013-08-29 | -3.52 |
| 2013-08-28 | -5.88 |
| 2013-08-27 | -5.88 |
| 2013-08-26 | -7.81 |
| 2013-08-23 | -6.65 |
| 2013-08-22 | -7.04 |
| 2013-08-21 | -7.04 |
| 2013-08-20 | -4.73 |
| 2013-08-19 | -6.27 |
| 2013-08-16 | -7.04 |
| 2013-08-15 | -5.50 |
| 2013-08-13 | -3.96 |
| 2013-08-12 | -7.04 |
| 2013-08-09 | -9.34 |
| 2013-08-08 | -9.34 |
| 2013-08-07 | -9.34 |
| 2013-08-06 | -9.34 |
| 2013-08-05 | -10.11 |
| 2013-08-02 | -10.49 |
| 2013-08-01 | -10.49 |
| 2013-07-31 | -11.65 |
| 2013-07-30 | -9.73 |
| 2013-07-29 | -11.26 |
| 2013-07-26 | -10.49 |
| 2013-07-25 | -11.65 |
| 2013-07-24 | -11.65 |
| 2013-07-23 | -11.26 |
| 2013-07-22 | -12.03 |
| 2013-07-19 | -10.88 |
| 2013-07-18 | -10.88 |
| 2013-07-17 | -10.88 |
| 2013-07-16 | -10.88 |
| 2013-07-15 | -10.49 |
| 2013-07-12 | -11.65 |
| 2013-07-11 | -10.88 |
| 2013-07-10 | -11.65 |
| 2013-07-09 | -11.65 |
| 2013-07-08 | -10.49 |
| 2013-07-05 | -10.88 |
| 2013-07-04 | -10.88 |
| 2013-07-03 | -12.03 |
| 2013-07-02 | -10.49 |
| 2013-06-28 | -9.73 |
| 2013-06-27 | -3.96 |
| 2013-06-26 | -3.96 |
| 2013-06-25 | -4.73 |
| 2013-06-24 | -7.81 |
| 2013-06-21 | -5.50 |
| 2013-06-20 | -5.12 |
| 2013-06-19 | -3.58 |
| 2013-06-18 | -2.43 |
| 2013-06-17 | -3.20 |
| 2013-06-14 | -3.96 |
| 2013-06-13 | -3.20 |
| 2013-06-11 | -1.66 |
| 2013-06-10 | -0.12 |
| 2013-06-07 | -0.12 |
| 2013-06-06 | -0.51 |
| 2013-06-05 | -0.12 |
| 2013-06-04 | 0.65 |
| 2013-06-03 | -0.89 |
| 2013-05-31 | -0.89 |
| 2013-05-30 | -2.04 |
| 2013-05-29 | -2.04 |
| 2013-05-28 | -0.89 |
| 2013-05-27 | -2.04 |
| 2013-05-24 | -0.51 |
| 2013-05-23 | -2.81 |
| 2013-05-22 | -2.43 |
| 2013-05-21 | -0.89 |
| 2013-05-20 | -0.51 |
| 2013-05-16 | 1.03 |
| 2013-05-15 | -0.89 |
| 2013-05-14 | 0.65 |
| 2013-05-13 | -0.89 |
| 2013-05-10 | -0.89 |
| 2013-05-09 | -0.51 |
| 2013-05-08 | 0.26 |
| 2013-05-07 | 0.65 |
| 2013-05-06 | 0.65 |
| 2013-05-03 | -0.51 |
| 2013-05-02 | -1.66 |
| 2013-04-30 | 0.26 |
| 2013-04-29 | -2.43 |
| 2013-04-26 | -2.43 |
| 2013-04-25 | -1.66 |
| 2013-04-24 | -2.04 |
| 2013-04-23 | -2.43 |
| 2013-04-22 | -2.43 |
| 2013-04-19 | -2.04 |
| 2013-04-18 | -2.43 |
| 2013-04-17 | -2.43 |
| 2013-04-16 | -2.81 |
| 2013-04-15 | -2.43 |
| 2013-04-12 | -2.04 |
| 2013-04-11 | 1.41 |
| 2013-04-10 | -1.28 |
| 2013-04-09 | -2.04 |
| 2013-04-08 | -3.96 |
| 2013-04-05 | -2.04 |
| 2013-04-03 | -0.89 |
| 2013-04-02 | 1.41 |
| 2013-03-28 | 4.49 |
| 2013-03-27 | 0.26 |
| 2013-03-26 | -1.66 |
| 2013-03-25 | -0.89 |
| 2013-03-22 | -1.66 |
| 2013-03-21 | -2.43 |
| 2013-03-20 | -4.35 |
| 2013-03-19 | -3.96 |
| 2013-03-18 | -5.12 |
| 2013-03-15 | -2.81 |
| 2013-03-14 | -0.89 |
| 2013-03-13 | -0.12 |
| 2013-03-12 | -0.12 |
| 2013-03-11 | 1.03 |
| 2013-03-08 | 2.18 |
| 2013-03-07 | 3.33 |
| 2013-03-06 | 1.80 |
| 2013-03-05 | 0.65 |
| 2013-03-04 | -0.89 |
| 2013-03-01 | -0.89 |
| 2013-02-28 | -1.28 |
| 2013-02-27 | -3.58 |
| 2013-02-26 | -5.12 |
| 2013-02-25 | -4.73 |
| 2013-02-22 | -2.04 |
| 2013-02-21 | -2.43 |
| 2013-02-20 | -0.51 |
| 2013-02-19 | -0.51 |
| 2013-02-18 | -0.51 |
| 2013-02-15 | -0.12 |
| 2013-02-14 | -1.66 |
| 2013-02-08 | -1.66 |
| 2013-02-07 | -2.04 |
| 2013-02-06 | -1.66 |
| 2013-02-05 | -2.04 |
| 2013-02-04 | -2.04 |
| 2013-02-01 | -2.04 |
| 2013-01-31 | -1.66 |
| 2013-01-30 | -1.66 |
| 2013-01-29 | -3.96 |
| 2013-01-28 | -3.58 |
| 2013-01-25 | -3.20 |
| 2013-01-24 | -2.04 |
| 2013-01-23 | -0.12 |
| 2013-01-22 | -0.12 |
| 2013-01-21 | -0.12 |
| 2013-01-18 | -3.96 |
| 2013-01-17 | -5.50 |
| 2013-01-16 | -4.35 |
| 2013-01-15 | -3.96 |
| 2013-01-14 | -2.43 |
| 2013-01-11 | -3.58 |
| 2013-01-10 | -5.50 |
| 2013-01-09 | -7.04 |
| 2013-01-08 | -7.81 |
| 2013-01-07 | -7.04 |
| 2013-01-04 | -7.04 |
| 2013-01-03 | -7.04 |
| 2013-01-02 | -7.42 |
| 2012-12-31 | -10.11 |
| 2012-12-28 | -10.49 |
| 2012-12-27 | -10.49 |
| 2012-12-24 | -12.42 |
| 2012-12-21 | -12.03 |
| 2012-12-20 | -12.42 |
| 2012-12-19 | -13.76 |
| 2012-12-18 | -13.38 |
| 2012-12-17 | -14.90 |
| 2012-12-14 | -15.66 |
| 2012-12-13 | -16.04 |
| 2012-12-12 | -17.56 |
| 2012-12-11 | -19.08 |
| 2012-12-10 | -19.46 |
| 2012-12-07 | -18.70 |
| 2012-12-06 | -17.94 |
| 2012-12-05 | -17.56 |
| 2012-12-04 | -19.84 |
| 2012-12-03 | -19.84 |
| 2012-11-30 | -19.84 |
| 2012-11-29 | -19.08 |
| 2012-11-28 | -19.46 |
| 2012-11-27 | -20.22 |
| 2012-11-26 | -18.70 |
| 2012-11-23 | -19.46 |
| 2012-11-22 | -21.36 |
| 2012-11-21 | -20.98 |
| 2012-11-20 | -20.98 |
| 2012-11-19 | -21.74 |
| 2012-11-16 | -20.98 |
| 2012-11-15 | -20.98 |
| 2012-11-14 | -20.98 |
| 2012-11-13 | -21.36 |
| 2012-11-12 | -20.22 |
| 2012-11-09 | -20.98 |
| 2012-11-08 | -20.60 |
| 2012-11-07 | -20.22 |
| 2012-11-06 | -20.22 |
| 2012-11-05 | -19.84 |
| 2012-11-02 | -19.46 |
| 2012-11-01 | -19.46 |
| 2012-10-31 | -20.22 |
| 2012-10-30 | -20.98 |
| 2012-10-29 | -19.84 |
| 2012-10-26 | -18.32 |
| 2012-10-25 | -17.18 |
| 2012-10-24 | -16.80 |
| 2012-10-22 | -17.18 |
| 2012-10-19 | -17.18 |
| 2012-10-18 | -16.80 |
| 2012-10-17 | -17.56 |
| 2012-10-16 | -19.46 |
| 2012-10-15 | -20.98 |
| 2012-10-12 | -20.60 |
| 2012-10-11 | -21.36 |
| 2012-10-10 | -20.98 |
| 2012-10-09 | -21.36 |
| 2012-10-08 | -21.36 |
| 2012-10-05 | -20.60 |
| 2012-10-04 | -21.74 |
| 2012-10-03 | -21.74 |
| 2012-09-28 | -20.98 |
| 2012-09-27 | -20.60 |
| 2012-09-26 | -20.98 |
| 2012-09-25 | -20.98 |
| 2012-09-24 | -21.36 |
| 2012-09-21 | -21.36 |
| 2012-09-20 | -21.36 |
| 2012-09-19 | -20.98 |
| 2012-09-18 | -20.60 |
| 2012-09-17 | -20.60 |
| 2012-09-14 | -20.22 |
| 2012-09-13 | -20.98 |
| 2012-09-12 | -20.98 |
| 2012-09-11 | -20.98 |
| 2012-09-10 | -20.98 |
| 2012-09-07 | -20.98 |
| 2012-09-06 | -22.12 |
| 2012-09-05 | -21.74 |
| 2012-09-04 | -22.12 |
| 2012-09-03 | -22.50 |
| 2012-08-31 | -21.74 |
| 2012-08-30 | -19.08 |
| 2012-08-29 | -19.46 |
| 2012-08-28 | -19.09 |
| 2012-08-27 | -19.46 |
| 2012-08-24 | -19.46 |
| 2012-08-23 | -19.82 |
| 2012-08-22 | -20.19 |
| 2012-08-21 | -19.46 |
| 2012-08-20 | -19.46 |
| 2012-08-17 | -20.56 |
| 2012-08-16 | -20.19 |
| 2012-08-15 | -19.46 |
| 2012-08-14 | -20.19 |
| 2012-08-13 | -19.82 |
| 2012-08-10 | -19.82 |
| 2012-08-09 | -19.09 |
| 2012-08-08 | -19.82 |
| 2012-08-07 | -19.46 |
| 2012-08-06 | -20.19 |
| 2012-08-03 | -19.82 |
| 2012-08-02 | -19.82 |
| 2012-08-01 | -19.46 |
| 2012-07-31 | -19.82 |
| 2012-07-30 | -19.09 |
| 2012-07-27 | -17.99 |
| 2012-07-26 | -18.36 |
| 2012-07-25 | -19.82 |
| 2012-07-24 | -19.46 |
| 2012-07-23 | -17.99 |
| 2012-07-20 | -17.99 |
| 2012-07-19 | -18.73 |
| 2012-07-18 | -18.73 |
| 2012-07-17 | -19.46 |
| 2012-07-16 | -19.46 |
| 2012-07-13 | -18.73 |
| 2012-07-12 | -17.99 |
| 2012-07-11 | -17.63 |
| 2012-07-10 | -17.26 |
| 2012-07-09 | -17.63 |
| 2012-07-06 | -16.90 |
| 2012-07-05 | -17.63 |
| 2012-07-04 | -17.63 |
| 2012-07-03 | -18.73 |
| 2012-06-29 | -15.80 |
| 2012-06-28 | -19.09 |
| 2012-06-27 | -17.63 |
| 2012-06-26 | -16.16 |
| 2012-06-25 | -15.80 |
| 2012-06-22 | -14.70 |
| 2012-06-21 | -14.33 |
| 2012-06-20 | -13.23 |
| 2012-06-19 | -13.97 |
| 2012-06-18 | -13.60 |
| 2012-06-15 | -13.60 |
| 2012-06-14 | -13.60 |
| 2012-06-13 | -13.23 |
| 2012-06-12 | -13.60 |
| 2012-06-11 | -13.23 |
| 2012-06-08 | -13.23 |
| 2012-06-07 | -13.97 |
| 2012-06-06 | -14.33 |
| 2012-06-05 | -15.80 |
| 2012-06-04 | -16.53 |
| 2012-06-01 | -15.80 |
| 2012-05-31 | -15.07 |
| 2012-05-30 | -15.43 |
| 2012-05-29 | -12.87 |
| 2012-05-28 | -13.60 |
| 2012-05-25 | -14.33 |
| 2012-05-24 | -16.16 |
| 2012-05-23 | -16.53 |
| 2012-05-22 | -15.43 |
| 2012-05-21 | -16.53 |
| 2012-05-18 | -15.43 |
| 2012-05-17 | -14.33 |
| 2012-05-16 | -14.33 |
| 2012-05-15 | -10.67 |
| 2012-05-14 | -11.40 |
| 2012-05-11 | -9.94 |
| 2012-05-10 | -7.74 |
| 2012-05-09 | -7.74 |
| 2012-05-08 | -5.91 |
| 2012-05-07 | -5.91 |
| 2012-05-04 | -6.28 |
| 2012-05-03 | -3.72 |
| 2012-05-02 | -3.72 |
| 2012-04-30 | -4.81 |
| 2012-04-27 | -5.55 |
| 2012-04-26 | -4.81 |
| 2012-04-25 | -4.81 |
| 2012-04-24 | -4.81 |
| 2012-04-23 | -4.81 |
| 2012-04-20 | -3.72 |
| 2012-04-19 | -3.72 |
| 2012-04-18 | -5.18 |
| 2012-04-17 | -6.28 |
| 2012-04-16 | -5.55 |
| 2012-04-13 | -5.18 |
| 2012-04-12 | -7.01 |
| 2012-04-11 | -7.74 |
| 2012-04-10 | -6.65 |
| 2012-04-05 | -4.81 |
| 2012-04-03 | -4.81 |
| 2012-04-02 | -7.38 |
| 2012-03-30 | -6.65 |
| 2012-03-29 | -6.65 |
| 2012-03-28 | -4.81 |
| 2012-03-27 | -4.81 |
| 2012-03-26 | -4.08 |
| 2012-03-23 | -3.35 |
| 2012-03-22 | -4.45 |
| 2012-03-21 | -4.45 |
| 2012-03-20 | -4.81 |
| 2012-03-19 | -3.35 |
| 2012-03-16 | -3.35 |
| 2012-03-15 | -2.98 |
| 2012-03-14 | -1.89 |
| 2012-03-13 | -1.89 |
| 2012-03-12 | -1.15 |
| 2012-03-09 | -0.42 |
| 2012-03-08 | -1.89 |
| 2012-03-07 | -2.98 |
| 2012-03-06 | -2.25 |
| 2012-03-05 | 1.04 |
| 2012-03-02 | 1.04 |
| 2012-03-01 | -1.15 |
| 2012-02-29 | 1.41 |
| 2012-02-28 | 0.68 |
| 2012-02-27 | 0.68 |
| 2012-02-24 | 1.41 |
| 2012-02-23 | 1.41 |
| 2012-02-22 | 2.51 |
| 2012-02-21 | 4.34 |
| 2012-02-20 | 4.34 |
| 2012-02-17 | 3.24 |
| 2012-02-16 | 3.61 |
| 2012-02-15 | 3.61 |
| 2012-02-14 | 5.07 |
| 2012-02-13 | 1.04 |
| 2012-02-10 | -2.62 |
| 2012-02-09 | -2.25 |
| 2012-02-08 | -3.72 |
| 2012-02-07 | -5.55 |
| 2012-02-06 | -5.55 |
| 2012-02-03 | -6.65 |
| 2012-02-02 | -9.21 |
| 2012-02-01 | -11.04 |
| 2012-01-31 | -10.31 |
| 2012-01-30 | -10.67 |
| 2012-01-27 | -8.48 |
| 2012-01-26 | -8.11 |
| 2012-01-20 | -8.48 |
| 2012-01-19 | -7.74 |
| 2012-01-18 | -8.84 |
| 2012-01-17 | -10.31 |
| 2012-01-16 | -11.77 |
| 2012-01-13 | -11.40 |
| 2012-01-12 | -11.77 |
| 2012-01-11 | -11.40 |
| 2012-01-10 | -12.14 |
| 2012-01-09 | -11.77 |
| 2012-01-06 | -11.77 |
| 2012-01-05 | -11.04 |
| 2012-01-04 | -10.67 |
| 2012-01-03 | -8.84 |
| 2011-12-30 | -11.77 |
| 2011-12-29 | -13.97 |
| 2011-12-28 | -14.70 |
| 2011-12-23 | -14.70 |
| 2011-12-22 | -15.80 |
| 2011-12-21 | -17.24 |
| 2011-12-20 | -16.52 |
| 2011-12-19 | -16.52 |
| 2011-12-16 | -16.16 |
| 2011-12-15 | -16.88 |
| 2011-12-14 | -15.44 |
| 2011-12-13 | -14.72 |
| 2011-12-12 | -13.28 |
| 2011-12-09 | -13.64 |
| 2011-12-08 | -12.20 |
| 2011-12-07 | -10.04 |
| 2011-12-06 | -11.48 |
| 2011-12-05 | -12.56 |
| 2011-12-02 | -10.76 |
| 2011-12-01 | -7.88 |
| 2011-11-30 | -10.04 |
| 2011-11-29 | -7.16 |
| 2011-11-28 | 2.19 |
| 2011-11-25 | -0.68 |
| 2011-11-24 | 3.63 |
| 2011-11-23 | 3.99 |
| 2011-11-22 | 2.55 |
| 2011-11-21 | 6.15 |
| 2011-11-18 | 9.39 |
| 2011-11-17 | 10.83 |
| 2011-11-16 | 12.99 |
| 2011-11-15 | 12.63 |
| 2011-11-14 | 12.63 |
| 2011-11-11 | 11.55 |
| 2011-11-10 | 9.75 |
| 2011-11-09 | 15.15 |
| 2011-11-08 | 14.79 |
| 2011-11-07 | 10.11 |
| 2011-11-04 | 11.55 |
| 2011-11-03 | 9.75 |
| 2011-11-02 | 12.27 |
| 2011-11-01 | 13.71 |
| 2011-10-31 | 10.83 |
| 2011-10-28 | 11.55 |
| 2011-10-27 | 12.27 |
| 2011-10-26 | 8.31 |
| 2011-10-25 | 11.55 |
| 2011-10-24 | 9.39 |
| 2011-10-21 | 10.83 |
| 2011-10-20 | 2.55 |
| 2011-10-19 | 5.07 |
| 2011-10-18 | 2.91 |
| 2011-10-17 | 8.67 |
| 2011-10-14 | 5.79 |
| 2011-10-13 | 6.15 |
| 2011-10-12 | 2.19 |
| 2011-10-11 | 2.55 |
| 2011-10-10 | -2.12 |
| 2011-10-07 | -2.84 |
| 2011-10-06 | -5.36 |
| 2011-10-04 | -11.84 |
| 2011-10-03 | -7.88 |
| 2011-09-30 | -3.20 |
| 2011-09-28 | -2.12 |
| 2011-09-27 | -2.12 |
| 2011-09-26 | -5.00 |
| 2011-09-23 | -0.32 |
| 2011-09-22 | 0.40 |
| 2011-09-21 | 5.07 |
| 2011-09-20 | 6.15 |
| 2011-09-19 | 6.15 |
| 2011-09-16 | 11.55 |
| 2011-09-15 | 6.15 |
| 2011-09-14 | 6.51 |
| 2011-09-12 | 7.95 |
| 2011-09-09 | 10.11 |
| 2011-09-08 | 10.11 |
| 2011-09-07 | 10.11 |
| 2011-09-06 | 9.03 |
| 2011-09-05 | 10.83 |
| 2011-09-02 | 12.63 |
| 2011-09-01 | 15.15 |
| 2011-08-31 | 15.87 |
| 2011-08-30 | 14.43 |
| 2011-08-29 | 14.07 |
| 2011-08-26 | 10.00 |
| 2011-08-25 | 10.00 |
| 2011-08-24 | 9.32 |
| 2011-08-23 | 7.62 |
| 2011-08-22 | 7.28 |
| 2011-08-19 | 12.03 |
| 2011-08-18 | 15.43 |
| 2011-08-17 | 18.14 |
| 2011-08-16 | 17.12 |
| 2011-08-15 | 12.03 |
| 2011-08-12 | 10.67 |
| 2011-08-11 | 8.64 |
| 2011-08-10 | 8.64 |
| 2011-08-09 | 6.94 |
| 2011-08-08 | 10.67 |
| 2011-08-05 | 15.77 |
| 2011-08-04 | 20.86 |
| 2011-08-03 | 20.86 |
| 2011-08-02 | 23.91 |
| 2011-08-01 | 24.59 |
| 2011-07-29 | 24.25 |
| 2011-07-28 | 24.25 |
| 2011-07-27 | 25.61 |
| 2011-07-26 | 24.59 |
| 2011-07-25 | 22.90 |
| 2011-07-22 | 24.25 |
| 2011-07-21 | 20.86 |
| 2011-07-20 | 22.22 |
| 2011-07-19 | 24.25 |
| 2011-07-18 | 27.31 |
| 2011-07-15 | 28.67 |
| 2011-07-14 | 31.72 |
| 2011-07-13 | 34.44 |
| 2011-07-12 | 31.04 |
| 2011-07-11 | 34.10 |
| 2011-07-08 | 35.12 |
| 2011-07-07 | 34.44 |
| 2011-07-06 | 36.48 |
| 2011-07-05 | 37.83 |
| 2011-07-04 | 38.51 |
| 2011-06-30 | 35.46 |
| 2011-06-29 | 36.14 |
| 2011-06-28 | 36.14 |
| 2011-06-27 | 34.78 |
| 2011-06-24 | 33.08 |
| 2011-06-23 | 32.06 |
| 2011-06-22 | 27.65 |
| 2011-06-21 | 14.41 |
| 2011-06-20 | 13.39 |
| 2011-06-17 | 20.52 |
| 2011-06-16 | 21.88 |
| 2011-06-15 | 23.57 |
| 2011-06-14 | 23.24 |
| 2011-06-13 | 22.90 |
| 2011-06-10 | 25.61 |
| 2011-06-09 | 29.01 |
| 2011-06-08 | 30.70 |
| 2011-06-07 | 32.40 |
| 2011-06-03 | 32.40 |
| 2011-06-02 | 32.40 |
| 2011-06-01 | 32.40 |
| 2011-05-31 | 31.04 |
| 2011-05-30 | 31.38 |
| 2011-05-27 | 32.06 |
| 2011-05-26 | 32.40 |
| 2011-05-25 | 31.38 |
| 2011-05-24 | 30.03 |
| 2011-05-23 | 30.36 |
| 2011-05-20 | 31.72 |
| 2011-05-19 | 33.76 |
| 2011-05-18 | 32.74 |
| 2011-05-17 | 31.72 |
| 2011-05-16 | 32.74 |
| 2011-05-13 | 32.40 |
| 2011-05-12 | 37.49 |
| 2011-05-11 | 41.23 |
| 2011-05-09 | 43.94 |
| 2011-05-06 | 43.94 |
| 2011-05-05 | 45.98 |
| 2011-05-04 | 46.66 |
| 2011-05-03 | 47.00 |
| 2011-04-29 | 48.36 |
| 2011-04-28 | 49.72 |
| 2011-04-27 | 52.77 |
| 2011-04-26 | 52.09 |
| 2011-04-21 | 52.09 |
| 2011-04-20 | 52.43 |
| 2011-04-19 | 53.79 |
| 2011-04-18 | 57.86 |
| 2011-04-15 | 56.51 |
| 2011-04-14 | 55.15 |
| 2011-04-13 | 54.47 |
| 2011-04-12 | 54.47 |
| 2011-04-11 | 56.17 |
| 2011-04-08 | 53.79 |
| 2011-04-07 | 51.07 |
| 2011-04-06 | 50.39 |
| 2011-04-04 | 49.38 |
| 2011-04-01 | 51.07 |
| 2011-03-31 | 47.34 |
| 2011-03-30 | 48.36 |
| 2011-03-29 | 41.91 |
| 2011-03-28 | 42.59 |
| 2011-03-25 | 42.93 |
| 2011-03-24 | 38.51 |
| 2011-03-23 | 37.49 |
| 2011-03-22 | 35.46 |
| 2011-03-21 | 37.49 |
| 2011-03-18 | 32.40 |
| 2011-03-17 | 31.04 |
| 2011-03-16 | 35.80 |
| 2011-03-15 | 35.46 |
| 2011-03-14 | 40.21 |
| 2011-03-11 | 41.91 |
| 2011-03-10 | 42.59 |
| 2011-03-09 | 44.96 |
| 2011-03-08 | 42.25 |
| 2011-03-07 | 42.25 |
| 2011-03-04 | 41.91 |
| 2011-03-03 | 40.89 |
| 2011-03-02 | 43.94 |
| 2011-03-01 | 43.60 |
| 2011-02-28 | 41.91 |
| 2011-02-25 | 40.89 |
| 2011-02-24 | 41.23 |
| 2011-02-23 | 44.96 |
| 2011-02-22 | 47.68 |
| 2011-02-21 | 52.09 |
| 2011-02-18 | 50.39 |
| 2011-02-17 | 49.72 |
| 2011-02-16 | 50.39 |
| 2011-02-15 | 51.07 |
| 2011-02-14 | 54.47 |
| 2011-02-11 | 49.04 |
| 2011-02-10 | 51.07 |
| 2011-02-09 | 56.51 |
| 2011-02-08 | 59.22 |
| 2011-02-07 | 61.26 |
| 2011-02-02 | 60.24 |
| 2011-02-01 | 58.88 |
| 2011-01-31 | 54.13 |
| 2011-01-28 | 57.18 |
| 2011-01-27 | 58.20 |
| 2011-01-26 | 55.83 |
| 2011-01-25 | 52.43 |
| 2011-01-24 | 53.79 |
| 2011-01-21 | 55.83 |
| 2011-01-20 | 58.20 |
| 2011-01-19 | 59.56 |
| 2011-01-18 | 59.56 |
| 2011-01-17 | 59.90 |
| 2011-01-14 | 61.26 |
| 2011-01-13 | 61.26 |
| 2011-01-12 | 61.26 |
| 2011-01-11 | 61.26 |
| 2011-01-10 | 59.56 |
| 2011-01-07 | 60.58 |
| 2011-01-06 | 61.60 |
| 2011-01-05 | 62.96 |
| 2011-01-04 | 56.84 |
| 2011-01-03 | 55.49 |
| 2010-12-31 | 52.77 |
| 2010-12-30 | 53.45 |
| 2010-12-29 | 53.45 |
| 2010-12-28 | 53.45 |
| 2010-12-24 | 54.47 |
| 2010-12-23 | 54.13 |
| 2010-12-22 | 54.80 |
| 2010-12-21 | 53.13 |
| 2010-12-20 | 52.80 |
| 2010-12-17 | 53.13 |
| 2010-12-16 | 50.46 |
| 2010-12-15 | 51.13 |
| 2010-12-14 | 50.80 |
| 2010-12-13 | 52.47 |
| 2010-12-10 | 53.80 |
| 2010-12-09 | 50.46 |
| 2010-12-08 | 49.13 |
| 2010-12-07 | 52.13 |
| 2010-12-06 | 51.80 |
| 2010-12-03 | 51.80 |
| 2010-12-02 | 51.80 |
| 2010-12-01 | 58.81 |
| 2010-11-30 | 46.13 |
| 2010-11-29 | 43.46 |
| 2010-11-26 | 31.11 |
| 2010-11-25 | 30.45 |
| 2010-11-24 | 29.11 |
| 2010-11-23 | 27.11 |
| 2010-11-22 | 30.45 |
| 2010-11-19 | 26.11 |
| 2010-11-18 | 25.11 |
| 2010-11-17 | 23.77 |
| 2010-11-16 | 24.44 |
| 2010-11-15 | 26.44 |
| 2010-11-12 | 26.78 |
| 2010-11-11 | 26.78 |
| 2010-11-10 | 26.11 |
| 2010-11-09 | 25.78 |
| 2010-11-08 | 24.44 |
| 2010-11-05 | 23.11 |
| 2010-11-04 | 22.77 |
| 2010-11-03 | 21.77 |
| 2010-11-02 | 20.77 |
| 2010-11-01 | 20.11 |
| 2010-10-29 | 21.11 |
| 2010-10-28 | 19.77 |
| 2010-10-27 | 19.44 |
| 2010-10-26 | 20.77 |
| 2010-10-25 | 21.77 |
| 2010-10-22 | 19.44 |
| 2010-10-21 | 18.77 |
| 2010-10-20 | 11.76 |
| 2010-10-19 | 12.77 |
| 2010-10-18 | 11.43 |
| 2010-10-15 | 12.10 |
| 2010-10-14 | 9.76 |
| 2010-10-13 | 9.10 |
| 2010-10-12 | 11.76 |
| 2010-10-11 | 11.76 |
| 2010-10-08 | 11.76 |
| 2010-10-07 | 12.10 |
| 2010-10-06 | 13.43 |
| 2010-10-05 | 11.76 |
| 2010-10-04 | 13.43 |
| 2010-09-30 | 9.43 |
| 2010-09-29 | 12.10 |
| 2010-09-28 | 13.43 |
| 2010-09-27 | 15.43 |
| 2010-09-24 | 14.10 |
| 2010-09-22 | 10.43 |
| 2010-09-21 | 5.76 |
| 2010-09-20 | 3.76 |
| 2010-09-17 | 2.76 |
| 2010-09-16 | 2.42 |
| 2010-09-15 | 3.09 |
| 2010-09-14 | 5.09 |
| 2010-09-13 | 4.09 |
| 2010-09-10 | 3.09 |
| 2010-09-09 | 0.09 |
| 2010-09-08 | -0.58 |
| 2010-09-07 | 0.75 |
| 2010-09-06 | 0.75 |
| 2010-09-03 | -0.58 |
| 2010-09-02 | -3.25 |
| 2010-09-01 | -3.58 |
| 2010-08-31 | -2.58 |
| 2010-08-30 | -3.25 |
| 2010-08-27 | -2.58 |
| 2010-08-26 | -1.91 |
| 2010-08-25 | -1.58 |
| 2010-08-24 | -0.91 |
| 2010-08-23 | -0.91 |
| 2010-08-20 | -1.58 |
| 2010-08-19 | -0.58 |
| 2010-08-18 | -1.23 |
| 2010-08-17 | 0.07 |
| 2010-08-16 | -0.58 |
| 2010-08-13 | -0.26 |
| 2010-08-12 | -0.90 |
| 2010-08-11 | 1.36 |
| 2010-08-10 | 1.36 |
| 2010-08-09 | 3.29 |
| 2010-08-06 | 2.00 |
| 2010-08-05 | -0.26 |
| 2010-08-04 | -0.26 |
| 2010-08-03 | -0.26 |
| 2010-08-02 | -3.16 |
| 2010-07-30 | -4.45 |
| 2010-07-29 | -4.13 |
| 2010-07-28 | -3.81 |
| 2010-07-27 | -4.45 |
| 2010-07-26 | -3.81 |
| 2010-07-23 | -3.16 |
| 2010-07-22 | -3.16 |
| 2010-07-21 | -4.78 |
| 2010-07-20 | -6.39 |
| 2010-07-19 | -4.78 |
| 2010-07-16 | -4.45 |
| 2010-07-15 | 1.68 |
| 2010-07-14 | 1.68 |
| 2010-07-13 | 0.07 |
| 2010-07-12 | -2.19 |
| 2010-07-09 | -2.19 |
| 2010-07-08 | -1.55 |
| 2010-07-07 | -3.16 |
| 2010-07-06 | -3.81 |
| 2010-07-05 | -4.78 |
| 2010-07-02 | -6.71 |
| 2010-06-30 | -2.84 |
| 2010-06-29 | 1.03 |
| 2010-06-28 | 4.91 |
| 2010-06-25 | 4.26 |
| 2010-06-24 | 2.97 |
| 2010-06-23 | 1.68 |
| 2010-06-22 | 0.07 |
| 2010-06-21 | -4.78 |
| 2010-06-18 | -6.39 |
| 2010-06-17 | -6.39 |
| 2010-06-15 | -9.94 |
| 2010-06-14 | -11.55 |
| 2010-06-11 | -11.88 |
| 2010-06-10 | -14.14 |
| 2010-06-09 | -12.85 |
| 2010-06-08 | -14.78 |
| 2010-06-07 | -15.75 |
| 2010-06-04 | -13.81 |
| 2010-06-03 | -14.46 |
| 2010-06-02 | -17.69 |
| 2010-06-01 | -16.72 |
| 2010-05-31 | -16.07 |
| 2010-05-28 | -18.33 |
| 2010-05-27 | -18.98 |
| 2010-05-26 | -18.66 |
| 2010-05-25 | -16.72 |
| 2010-05-24 | -12.52 |
| 2010-05-20 | -14.78 |
| 2010-05-19 | -10.91 |
| 2010-05-18 | -7.04 |
| 2010-05-17 | -7.04 |
| 2010-05-14 | -3.16 |
| 2010-05-13 | -1.87 |
| 2010-05-12 | -4.13 |
| 2010-05-11 | -3.16 |
| 2010-05-10 | -4.78 |
| 2010-05-07 | -6.71 |
| 2010-05-06 | -4.45 |
| 2010-05-05 | -1.23 |
| 2010-05-04 | 2.33 |
| 2010-05-03 | 2.65 |
| 2010-04-30 | 4.91 |
| 2010-04-29 | 3.94 |
| 2010-04-28 | 4.91 |
| 2010-04-27 | 3.29 |
| 2010-04-26 | 4.91 |
| 2010-04-23 | 3.29 |
| 2010-04-22 | 1.68 |
| 2010-04-21 | 2.65 |
| 2010-04-20 | -1.23 |
| 2010-04-19 | -2.84 |
| 2010-04-16 | 0.71 |
| 2010-04-15 | 3.94 |
| 2010-04-14 | 4.59 |
| 2010-04-13 | 7.17 |
| 2010-04-12 | 6.52 |
| 2010-04-09 | 4.59 |
| 2010-04-08 | 3.29 |
| 2010-04-07 | -0.26 |
| 2010-04-01 | -3.81 |
| 2010-03-31 | -6.39 |
| 2010-03-30 | -5.42 |
| 2010-03-29 | -5.42 |
| 2010-03-26 | -7.36 |
| 2010-03-25 | -7.36 |
| 2010-03-24 | -12.52 |
| 2010-03-23 | -16.40 |
| 2010-03-22 | -17.04 |
| 2010-03-19 | -16.72 |
| 2010-03-18 | -17.69 |
| 2010-03-17 | -18.33 |
| 2010-03-16 | -18.98 |
| 2010-03-15 | -19.95 |
| 2010-03-12 | -19.95 |
| 2010-03-11 | -18.98 |
| 2010-03-10 | -18.01 |
| 2010-03-09 | -17.69 |
| 2010-03-08 | -16.40 |
| 2010-03-05 | -16.07 |
| 2010-03-04 | -17.36 |
| 2010-03-03 | -16.72 |
| 2010-03-02 | -16.40 |
| 2010-03-01 | -17.04 |
| 2010-02-26 | -16.40 |
| 2010-02-25 | -18.33 |
| 2010-02-24 | -18.33 |
| 2010-02-23 | -16.40 |
| 2010-02-22 | -15.75 |
| 2010-02-19 | -17.69 |
| 2010-02-18 | -16.72 |
| 2010-02-17 | -15.43 |
| 2010-02-12 | -19.95 |
| 2010-02-11 | -20.59 |
| 2010-02-10 | -22.53 |
| 2010-02-09 | -24.14 |
| 2010-02-08 | -24.14 |
| 2010-02-05 | -24.79 |
| 2010-02-04 | -23.18 |
| 2010-02-03 | -21.24 |
| 2010-02-02 | -21.88 |
| 2010-02-01 | -21.88 |
| 2010-01-29 | -21.88 |
| 2010-01-28 | -22.53 |
| 2010-01-27 | -22.53 |
| 2010-01-26 | -21.24 |
| 2010-01-25 | -19.62 |
| 2010-01-22 | -20.92 |
| 2010-01-21 | -19.30 |
| 2010-01-20 | -18.33 |
| 2010-01-19 | -17.04 |
| 2010-01-18 | -14.78 |
| 2010-01-15 | -13.49 |
| 2010-01-14 | -14.78 |
| 2010-01-13 | -13.49 |
| 2010-01-12 | -12.20 |
| 2010-01-11 | -16.72 |
| 2010-01-08 | -16.07 |
| 2010-01-07 | -17.04 |
| 2010-01-06 | -18.33 |
| 2010-01-05 | -22.21 |
| 2010-01-04 | -27.37 |
| 2009-12-31 | -28.99 |
| 2009-12-30 | -29.31 |
| 2009-12-29 | -28.99 |
| 2009-12-28 | -29.63 |
| 2009-12-24 | -32.86 |
| 2009-12-23 | -32.54 |
| 2009-12-22 | -32.54 |
| 2009-12-21 | -32.22 |
| 2009-12-18 | -34.14 |
| 2009-12-17 | -33.18 |
| 2009-12-16 | -32.22 |
| 2009-12-15 | -30.62 |
| 2009-12-14 | -30.62 |
| 2009-12-11 | -30.62 |
| 2009-12-10 | -32.86 |
| 2009-12-09 | -31.26 |
| 2009-12-08 | -30.62 |
| 2009-12-07 | -29.66 |
| 2009-12-04 | -29.66 |
| 2009-12-03 | -28.38 |
| 2009-12-02 | -28.38 |
| 2009-12-01 | -29.98 |
| 2009-11-30 | -31.90 |
| 2009-11-27 | -34.46 |
| 2009-11-26 | -31.90 |
| 2009-11-25 | -31.90 |
| 2009-11-24 | -31.26 |
| 2009-11-23 | -30.94 |
| 2009-11-20 | -31.26 |
| 2009-11-19 | -31.26 |
| 2009-11-18 | -30.62 |
| 2009-11-17 | -29.98 |
| 2009-11-16 | -29.66 |
| 2009-11-13 | -29.66 |
| 2009-11-12 | -29.66 |
| 2009-11-11 | -29.66 |
| 2009-11-10 | -29.98 |
| 2009-11-09 | -30.30 |
| 2009-11-06 | -29.66 |
| 2009-11-05 | -29.66 |
| 2009-11-04 | -30.30 |
| 2009-11-03 | -29.66 |
| 2009-11-02 | -28.38 |
| 2009-10-30 | -27.74 |
| 2009-10-29 | -27.74 |
| 2009-10-28 | -25.83 |
| 2009-10-27 | -26.14 |
| 2009-10-23 | -25.51 |
| 2009-10-22 | -25.51 |
| 2009-10-21 | -24.23 |
| 2009-10-20 | -24.23 |
| 2009-10-19 | -24.55 |
| 2009-10-16 | -23.27 |
| 2009-10-15 | -23.59 |
| 2009-10-14 | -22.95 |
| 2009-10-13 | -21.99 |
| 2009-10-12 | -23.91 |
| 2009-10-09 | -23.59 |
| 2009-10-08 | -23.59 |
| 2009-10-07 | -23.91 |
| 2009-10-06 | -25.51 |
| 2009-10-05 | -23.91 |
| 2009-10-02 | -25.83 |
| 2009-09-30 | -23.27 |
| 2009-09-29 | -21.67 |
| 2009-09-28 | -23.27 |
| 2009-09-25 | -22.63 |
| 2009-09-24 | -21.67 |
| 2009-09-23 | -21.67 |
| 2009-09-22 | -21.67 |
| 2009-09-21 | -20.71 |
| 2009-09-18 | -20.39 |
| 2009-09-17 | -18.15 |
| 2009-09-16 | -17.51 |
| 2009-09-15 | -16.55 |
| 2009-09-14 | -16.23 |
| 2009-09-11 | -15.91 |
| 2009-09-10 | -14.95 |
| 2009-09-09 | -13.68 |
| 2009-09-08 | -12.40 |
| 2009-09-07 | -16.87 |
| 2009-09-04 | -15.91 |
| 2009-09-03 | -20.71 |
| 2009-09-02 | -21.99 |
| 2009-09-01 | -22.95 |
| 2009-08-31 | -21.67 |
| 2009-08-28 | -20.39 |
| 2009-08-27 | -19.11 |
| 2009-08-26 | -17.51 |
| 2009-08-25 | -27.10 |
| 2009-08-24 | -27.42 |
| 2009-08-21 | -29.02 |
| 2009-08-20 | -26.78 |
| 2009-08-19 | -29.91 |
| 2009-08-18 | -29.91 |
| 2009-08-17 | -28.04 |
| 2009-08-14 | -27.10 |
| 2009-08-13 | -24.91 |
| 2009-08-12 | -25.85 |
| 2009-08-11 | -23.97 |
| 2009-08-10 | -23.03 |
| 2009-08-07 | -23.97 |
| 2009-08-06 | -23.66 |
| 2009-08-05 | -22.40 |
| 2009-08-04 | -21.47 |
| 2009-08-03 | -26.47 |
| 2009-07-31 | -27.10 |
| 2009-07-30 | -28.04 |
| 2009-07-29 | -28.04 |
| 2009-07-28 | -27.41 |
| 2009-07-27 | -28.04 |
| 2009-07-24 | -28.97 |
| 2009-07-23 | -28.35 |
| 2009-07-22 | -28.35 |
| 2009-07-21 | -28.66 |
| 2009-07-20 | -28.66 |
| 2009-07-17 | -28.66 |
| 2009-07-16 | -29.91 |
| 2009-07-15 | -29.60 |
| 2009-07-14 | -23.66 |
| 2009-07-13 | -28.97 |
| 2009-07-10 | -28.66 |
| 2009-07-09 | -27.10 |
| 2009-07-08 | -26.47 |
| 2009-07-07 | -26.78 |
| 2009-07-06 | -35.23 |
| 2009-07-03 | -36.48 |
| 2009-07-02 | -40.55 |
| 2009-06-30 | -39.30 |
| 2009-06-29 | -38.99 |
| 2009-06-26 | -38.99 |
| 2009-06-25 | -38.99 |
| 2009-06-24 | -38.99 |
| 2009-06-23 | -38.67 |
| 2009-06-22 | -36.80 |
| 2009-06-19 | -37.42 |
| 2009-06-18 | -38.36 |
| 2009-06-17 | -37.42 |
| 2009-06-16 | -38.36 |
| 2009-06-15 | -37.11 |
| 2009-06-12 | -34.92 |
| 2009-06-11 | -33.98 |
| 2009-06-10 | -34.29 |
| 2009-06-09 | -34.61 |
| 2009-06-08 | -32.42 |
| 2009-06-05 | -30.23 |
| 2009-06-04 | -29.60 |
| 2009-06-03 | -30.54 |
| 2009-06-02 | -31.79 |
| 2009-06-01 | -34.29 |
| 2009-05-29 | -36.17 |
| 2009-05-27 | -37.42 |
| 2009-05-26 | -35.86 |
| 2009-05-25 | -37.11 |
| 2009-05-22 | -35.23 |
| 2009-05-21 | -34.61 |
| 2009-05-20 | -33.98 |
| 2009-05-19 | -32.10 |
| 2009-05-18 | -36.17 |
| 2009-05-15 | -33.98 |
| 2009-05-14 | -40.55 |
| 2009-05-13 | -38.99 |
| 2009-05-12 | -41.80 |
| 2009-05-11 | -43.37 |
| 2009-05-08 | -46.18 |
| 2009-05-07 | -47.12 |
| 2009-05-06 | -48.37 |
| 2009-05-05 | -49.31 |
| 2009-05-04 | -50.25 |
| 2009-04-30 | -50.56 |
| 2009-04-29 | -52.13 |
| 2009-04-28 | -53.07 |
| 2009-04-27 | -52.75 |
| 2009-04-24 | -47.43 |
| 2009-04-23 | -47.12 |
| 2009-04-22 | -53.07 |
| 2009-04-21 | -52.44 |
| 2009-04-20 | -50.88 |
| 2009-04-17 | -51.50 |
| 2009-04-16 | -52.75 |
| 2009-04-15 | -53.07 |
| 2009-04-14 | -54.63 |
| 2009-04-09 | -56.82 |
| 2009-04-08 | -56.20 |
| 2009-04-07 | -55.57 |
| 2009-04-06 | -54.32 |
| 2009-04-03 | -55.57 |
| 2009-04-02 | -56.20 |
| 2009-04-01 | -57.13 |
| 2009-03-31 | -58.70 |
| 2009-03-30 | -54.94 |
| 2009-03-27 | -54.32 |
| 2009-03-26 | -55.26 |
| 2009-03-25 | -55.57 |
| 2009-03-24 | -56.20 |
| 2009-03-23 | -56.82 |
| 2009-03-20 | -57.76 |
| 2009-03-19 | -57.76 |
| 2009-03-18 | -57.76 |
| 2009-03-17 | -56.82 |
| 2009-03-16 | -56.82 |
| 2009-03-13 | -58.70 |
| 2009-03-12 | -59.01 |
| 2009-03-11 | -59.01 |
| 2009-03-10 | -58.70 |
| 2009-03-09 | -58.70 |
| 2009-03-06 | -56.82 |
| 2009-03-05 | -56.82 |
| 2009-03-04 | -56.82 |
| 2009-03-03 | -56.20 |
| 2009-03-02 | -58.07 |
| 2009-02-27 | -56.82 |
| 2009-02-26 | -54.63 |
| 2009-02-25 | -54.63 |
| 2009-02-24 | -56.20 |
| 2009-02-23 | -54.63 |
| 2009-02-20 | -54.63 |
| 2009-02-19 | -54.63 |
| 2009-02-18 | -54.32 |
| 2009-02-17 | -54.01 |
| 2009-02-16 | -54.32 |
| 2009-02-13 | -54.94 |
| 2009-02-12 | -56.20 |
| 2009-02-11 | -56.20 |
| 2009-02-10 | -54.94 |
| 2009-02-09 | -55.26 |
| 2009-02-06 | -54.94 |
| 2009-02-05 | -55.57 |
| 2009-02-04 | -54.94 |
| 2009-02-03 | -57.45 |
| 2009-02-02 | -56.82 |
| 2009-01-30 | -56.82 |
| 2009-01-29 | -56.51 |
| 2009-01-23 | -57.13 |
| 2009-01-22 | -56.82 |
| 2009-01-21 | -56.82 |
| 2009-01-20 | -53.38 |
| 2009-01-19 | -56.20 |
| 2009-01-16 | -53.07 |
| 2009-01-15 | -53.07 |
| 2009-01-14 | -52.44 |
| 2009-01-13 | -52.44 |
| 2009-01-12 | -49.94 |
| 2009-01-09 | -48.06 |
| 2009-01-08 | -48.06 |
| 2009-01-07 | -46.18 |
| 2009-01-06 | -47.43 |
| 2009-01-05 | -49.94 |
| 2009-01-02 | -51.19 |
| 2008-12-31 | -56.51 |
| 2008-12-30 | -56.51 |
| 2008-12-29 | -56.51 |
| 2008-12-24 | -55.88 |
| 2008-12-23 | -55.88 |
| 2008-12-22 | -55.27 |
| 2008-12-19 | -55.27 |
| 2008-12-18 | -58.04 |
| 2008-12-17 | -56.81 |
| 2008-12-16 | -56.19 |
| 2008-12-15 | -57.73 |
| 2008-12-12 | -56.19 |
| 2008-12-11 | -58.04 |
| 2008-12-10 | -58.35 |
| 2008-12-09 | -59.59 |
| 2008-12-08 | -58.97 |
| 2008-12-05 | -56.81 |
| 2008-12-04 | -57.73 |
| 2008-12-03 | -57.43 |
| 2008-12-02 | -57.43 |
| 2008-12-01 | -57.73 |
| 2008-11-28 | -58.66 |
| 2008-11-27 | -59.28 |
| 2008-11-26 | -59.89 |
| 2008-11-25 | -60.51 |
| 2008-11-24 | -58.35 |
| 2008-11-21 | -58.04 |
| 2008-11-20 | -58.35 |
| 2008-11-19 | -58.04 |
| 2008-11-18 | -56.81 |
| 2008-11-17 | -57.12 |
| 2008-11-14 | -55.57 |
| 2008-11-13 | -58.04 |
| 2008-11-12 | -58.97 |
| 2008-11-11 | -58.04 |
| 2008-11-10 | -58.35 |
| 2008-11-07 | -59.89 |
| 2008-11-06 | -60.51 |
| 2008-11-05 | -58.04 |
| 2008-11-04 | -59.89 |
| 2008-11-03 | -61.44 |
| 2008-10-31 | -62.98 |
| 2008-10-30 | -66.37 |
| 2008-10-29 | -67.61 |
| 2008-10-28 | -66.68 |
| 2008-10-27 | -67.61 |
| 2008-10-24 | -64.83 |
| 2008-10-23 | -62.98 |
| 2008-10-22 | -60.51 |
| 2008-10-21 | -58.66 |
| 2008-10-20 | -56.50 |
| 2008-10-17 | -56.50 |
| 2008-10-16 | -57.12 |
| 2008-10-15 | -57.43 |
| 2008-10-14 | -54.34 |
| 2008-10-13 | -54.03 |
| 2008-10-10 | -53.41 |
| 2008-10-09 | -46.01 |
| 2008-10-08 | -45.08 |
| 2008-10-06 | -41.38 |
| 2008-10-03 | -41.38 |
| 2008-10-02 | -39.84 |
| 2008-09-30 | -39.84 |
| 2008-09-29 | -39.84 |
| 2008-09-26 | -40.46 |
| 2008-09-25 | -37.68 |
| 2008-09-24 | -36.45 |
| 2008-09-23 | -35.83 |
| 2008-09-22 | -36.45 |
| 2008-09-19 | -40.46 |
| 2008-09-18 | -40.77 |
| 2008-09-17 | -35.21 |
| 2008-09-16 | -33.67 |
| 2008-09-12 | -29.04 |
| 2008-09-11 | -32.13 |
| 2008-09-10 | -31.51 |
| 2008-09-09 | -29.66 |
| 2008-09-08 | -31.51 |
| 2008-09-05 | -33.05 |
| 2008-09-04 | -29.35 |
| 2008-09-03 | -29.04 |
| 2008-09-02 | -29.04 |
| 2008-09-01 | -29.04 |
| 2008-08-29 | -26.88 |
| 2008-08-28 | -26.88 |
| 2008-08-27 | -26.27 |
| 2008-08-26 | -25.96 |
| 2008-08-25 | -25.96 |
| 2008-08-21 | -25.03 |
| 2008-08-20 | -24.41 |
| 2008-08-19 | -21.95 |
| 2008-08-18 | -22.26 |
| 2008-08-15 | -19.29 |
| 2008-08-14 | -21.03 |
| 2008-08-13 | -20.45 |
| 2008-08-12 | -21.03 |
| 2008-08-11 | -20.16 |
| 2008-08-08 | -20.45 |
| 2008-08-07 | -19.58 |
| 2008-08-05 | -20.16 |
| 2008-08-04 | -19.29 |
| 2008-08-01 | -18.71 |
| 2008-07-31 | -19.87 |
| 2008-07-30 | -19.29 |
| 2008-07-29 | -19.00 |
| 2008-07-28 | -19.00 |
| 2008-07-25 | -19.58 |
| 2008-07-24 | -17.85 |
| 2008-07-23 | -18.43 |
| 2008-07-22 | -17.85 |
| 2008-07-21 | -18.14 |
| 2008-07-18 | -18.14 |
| 2008-07-17 | -15.24 |
| 2008-07-16 | -14.67 |
| 2008-07-15 | -11.48 |
| 2008-07-14 | -8.01 |
| 2008-07-11 | -8.59 |
| 2008-07-10 | -9.17 |
| 2008-07-09 | -9.46 |
| 2008-07-08 | -8.88 |
| 2008-07-07 | -9.75 |
| 2008-07-04 | -10.33 |
| 2008-07-03 | -8.88 |
| 2008-07-02 | -4.83 |
| 2008-06-30 | -3.67 |
| 2008-06-27 | -3.09 |
| 2008-06-26 | -1.94 |
| 2008-06-25 | -1.07 |
| 2008-06-24 | -0.78 |
| 2008-06-23 | -0.20 |
| 2008-06-20 | 0.38 |
| 2008-06-19 | -0.49 |
| 2008-06-18 | 1.24 |
| 2008-06-17 | 0.38 |
| 2008-06-16 | 0.09 |
| 2008-06-13 | 1.24 |
| 2008-06-12 | 0.96 |
| 2008-06-11 | 1.24 |
| 2008-06-10 | 1.53 |
| 2008-06-06 | 2.69 |
| 2008-06-05 | 2.69 |
| 2008-06-04 | 3.56 |
| 2008-06-03 | 2.69 |
| 2008-06-02 | 2.69 |
| 2008-05-30 | 2.98 |
| 2008-05-29 | 4.14 |
| 2008-05-28 | 2.98 |
| 2008-05-27 | 2.11 |
| 2008-05-26 | 2.40 |
| 2008-05-23 | 2.40 |
| 2008-05-22 | 2.11 |
| 2008-05-21 | 2.40 |
| 2008-05-20 | 4.14 |
| 2008-05-19 | 7.32 |
| 2008-05-16 | 6.45 |
| 2008-05-15 | 4.43 |
| 2008-05-14 | 5.29 |
| 2008-05-13 | 4.14 |
| 2008-05-09 | 3.56 |
| 2008-05-08 | 6.16 |
| 2008-05-07 | 5.87 |
| 2008-05-06 | 5.58 |
| 2008-05-05 | 3.56 |
| 2008-05-02 | 3.27 |
| 2008-04-30 | 3.56 |
| 2008-04-29 | 4.72 |
| 2008-04-28 | 4.14 |
| 2008-04-25 | 3.85 |
| 2008-04-24 | 0.96 |
| 2008-04-23 | 0.09 |
| 2008-04-22 | -0.20 |
| 2008-04-21 | 0.09 |
| 2008-04-18 | -4.54 |
| 2008-04-17 | 5.58 |
| 2008-04-16 | 5.58 |
| 2008-04-15 | 6.16 |
| 2008-04-14 | 5.58 |
| 2008-04-11 | 5.58 |
| 2008-04-10 | 7.03 |
| 2008-04-09 | 7.03 |
| 2008-04-08 | 6.74 |
| 2008-04-07 | 6.74 |
| 2008-04-03 | 10.50 |
| 2008-04-02 | 8.19 |
| 2008-04-01 | 7.03 |
| 2008-03-31 | 8.19 |
| 2008-03-28 | 5.87 |
| 2008-03-27 | 3.56 |
| 2008-03-26 | 4.14 |
| 2008-03-25 | 2.69 |
| 2008-03-20 | 4.14 |
| 2008-03-19 | 6.45 |
| 2008-03-18 | 4.72 |
| 2008-03-17 | 9.34 |
| 2008-03-14 | 9.92 |
| 2008-03-13 | 8.19 |
| 2008-03-12 | 9.92 |
| 2008-03-11 | 9.92 |
| 2008-03-10 | 11.95 |
| 2008-03-07 | 12.82 |
| 2008-03-06 | 16.00 |
| 2008-03-05 | 14.26 |
| 2008-03-04 | 17.15 |
| 2008-03-03 | 20.05 |
| 2008-02-29 | 21.49 |
| 2008-02-28 | 22.65 |
| 2008-02-27 | 24.10 |
| 2008-02-26 | 19.18 |
| 2008-02-25 | 18.89 |
| 2008-02-22 | 18.60 |
| 2008-02-21 | 17.15 |
| 2008-02-20 | 16.58 |
| 2008-02-19 | 16.29 |
| 2008-02-18 | 17.44 |
| 2008-02-15 | 16.00 |
| 2008-02-14 | 18.31 |
| 2008-02-13 | 15.71 |
| 2008-02-12 | 15.13 |
| 2008-02-11 | 13.39 |
| 2008-02-06 | 12.24 |
| 2008-02-05 | 14.84 |
| 2008-02-04 | 15.13 |
| 2008-02-01 | 14.55 |
| 2008-01-31 | 13.97 |
| 2008-01-30 | 14.84 |
| 2008-01-29 | 14.55 |
| 2008-01-28 | 12.82 |
| 2008-01-25 | 14.84 |
| 2008-01-24 | 12.82 |
| 2008-01-23 | 15.42 |
| 2008-01-22 | 12.82 |
| 2008-01-21 | 18.60 |
| 2008-01-18 | 18.60 |
| 2008-01-17 | 20.05 |
| 2008-01-16 | 26.41 |
| 2008-01-15 | 29.59 |
| 2008-01-14 | 32.20 |
| 2008-01-11 | 32.78 |
| 2008-01-10 | 31.04 |
| 2008-01-09 | 31.04 |
| 2008-01-08 | 34.22 |
| 2008-01-07 | 34.51 |
| 2008-01-04 | 35.96 |
| 2008-01-03 | 30.46 |
| 2008-01-02 | 36.54 |
| 2007-12-31 | 34.80 |
| 2007-12-28 | 36.25 |
| 2007-12-27 | 36.25 |
| 2007-12-24 | 38.56 |
| 2007-12-21 | 37.98 |
| 2007-12-20 | 35.96 |
| 2007-12-19 | 37.69 |
| 2007-12-18 | 37.12 |
| 2007-12-17 | 38.83 |
| 2007-12-14 | 43.67 |
| 2007-12-13 | 42.53 |
| 2007-12-12 | 42.24 |
| 2007-12-11 | 39.12 |
| 2007-12-10 | 35.42 |
| 2007-12-07 | 36.27 |
| 2007-12-06 | 35.13 |
| 2007-12-05 | 36.55 |
| 2007-12-04 | 36.55 |
| 2007-12-03 | 36.55 |
| 2007-11-30 | 37.69 |
| 2007-11-29 | 36.55 |
| 2007-11-28 | 35.13 |
| 2007-11-27 | 27.74 |
| 2007-11-26 | 28.02 |
| 2007-11-23 | 24.04 |
| 2007-11-22 | 29.73 |
| 2007-11-21 | 30.87 |
| 2007-11-20 | 33.71 |
| 2007-11-19 | 33.14 |
| 2007-11-16 | 34.28 |
| 2007-11-15 | 35.13 |
| 2007-11-14 | 34.56 |
| 2007-11-13 | 35.70 |
| 2007-11-12 | 35.70 |
| 2007-11-09 | 41.68 |
| 2007-11-08 | 44.52 |
| 2007-11-07 | 39.40 |
| 2007-11-06 | 39.97 |
| 2007-11-05 | 39.68 |
| 2007-11-02 | 48.79 |
| 2007-11-01 | 50.21 |
| 2007-10-31 | 50.78 |
| 2007-10-30 | 50.78 |
| 2007-10-29 | 48.79 |
| 2007-10-26 | 47.37 |
| 2007-10-25 | 47.93 |
| 2007-10-24 | 47.93 |
| 2007-10-23 | 47.37 |
| 2007-10-22 | 48.79 |
| 2007-10-18 | 52.49 |
| 2007-10-17 | 53.62 |
| 2007-10-16 | 60.74 |
| 2007-10-15 | 61.02 |
| 2007-10-12 | 60.74 |
| 2007-10-11 | 64.72 |
| 2007-10-10 | 61.31 |
| 2007-10-09 | 61.02 |
| 2007-10-08 | 61.59 |
| 2007-10-05 | 65.57 |
| 2007-10-04 | 62.16 |
| 2007-10-03 | 67.00 |
| 2007-10-02 | 65.29 |
| 2007-09-28 | 63.01 |
| 2007-09-27 | 63.87 |
| 2007-09-25 | 72.12 |
| 2007-09-24 | 70.69 |
| 2007-09-21 | 73.54 |
| 2007-09-20 | 70.69 |
| 2007-09-19 | 73.54 |
| 2007-09-18 | 73.54 |
| 2007-09-17 | 72.97 |
| 2007-09-14 | 76.38 |
| 2007-09-13 | 74.11 |
| 2007-09-12 | 77.81 |
| 2007-09-11 | 75.25 |
| 2007-09-10 | 71.83 |
| 2007-09-07 | 77.52 |
| 2007-09-06 | 72.97 |
| 2007-09-05 | 73.54 |
| 2007-09-04 | 77.81 |
| 2007-09-03 | 77.81 |
| 2007-08-31 | 78.94 |
| 2007-08-30 | 78.94 |
| 2007-08-29 | 70.69 |
| 2007-08-28 | 76.38 |
| 2007-08-27 | 79.51 |
| 2007-08-24 | 72.40 |
| 2007-08-23 | 70.98 |
| 2007-08-22 | 65.86 |
| 2007-08-21 | 65.00 |
| 2007-08-20 | 61.87 |
| 2007-08-17 | 53.06 |
| 2007-08-16 | 59.31 |
| 2007-08-15 | 66.14 |
| 2007-08-14 | 73.90 |
| 2007-08-13 | 74.45 |
| 2007-08-10 | 77.22 |
| 2007-08-09 | 80.26 |
| 2007-08-08 | 76.66 |
| 2007-08-07 | 76.66 |
| 2007-08-06 | 79.99 |
| 2007-08-03 | 81.93 |
| 2007-08-02 | 78.60 |
| 2007-08-01 | 85.25 |
| 2007-07-31 | 91.06 |
| 2007-07-30 | 82.76 |
| 2007-07-27 | 79.99 |
| 2007-07-26 | 89.68 |
| 2007-07-25 | 90.51 |
| 2007-07-24 | 91.06 |
| 2007-07-23 | 86.91 |
| 2007-07-20 | 88.29 |
| 2007-07-19 | 87.19 |
| 2007-07-18 | 86.91 |
| 2007-07-17 | 85.53 |
| 2007-07-16 | 82.76 |
| 2007-07-13 | 86.91 |
| 2007-07-12 | 82.76 |
| 2007-07-11 | 84.42 |
| 2007-07-10 | 89.68 |
| 2007-07-09 | 90.51 |
| 2007-07-06 | 74.45 |
| 2007-07-05 | 76.94 |
| 2007-07-04 | 79.99 |
| 2007-07-03 | 85.25 |
| 2007-06-29 | 79.99 |
| 2007-06-28 | 79.99 |
| 2007-06-27 | 78.33 |
| 2007-06-26 | 77.22 |
| 2007-06-25 | 82.76 |
| 2007-06-22 | 86.08 |
| 2007-06-21 | 85.53 |
| 2007-06-20 | 70.85 |
| 2007-06-18 | 67.80 |
| 2007-06-15 | 63.93 |
| 2007-06-14 | 66.14 |
| 2007-06-13 | 66.14 |
| 2007-06-12 | 68.36 |
| 2007-06-11 | 66.97 |
| 2007-06-08 | 67.80 |
| 2007-06-07 | 66.14 |
| 2007-06-06 | 62.82 |
| 2007-06-05 | 60.33 |
| 2007-06-04 | 57.83 |
| 2007-06-01 | 60.33 |
| 2007-05-31 | 56.73 |
| 2007-05-30 | 58.94 |
| 2007-05-29 | 59.22 |
| 2007-05-28 | 56.17 |
| 2007-05-25 | 54.79 |
| 2007-05-23 | 53.40 |
| 2007-05-22 | 50.91 |
| 2007-05-21 | 52.30 |
| 2007-05-18 | 50.08 |
| 2007-05-17 | 50.08 |
| 2007-05-16 | 49.53 |
| 2007-05-15 | 48.14 |
| 2007-05-14 | 50.64 |
| 2007-05-11 | 50.36 |
| 2007-05-10 | 49.80 |
| 2007-05-09 | 47.87 |
| 2007-05-08 | 45.37 |
| 2007-05-07 | 45.10 |
| 2007-05-04 | 42.61 |
| 2007-05-03 | 45.10 |
| 2007-05-02 | 45.65 |
| 2007-04-30 | 41.22 |
| 2007-04-27 | 44.54 |
| 2007-04-26 | 46.76 |
| 2007-04-25 | 42.05 |
| 2007-04-24 | 46.48 |
| 2007-04-23 | 44.27 |
| 2007-04-20 | 49.53 |
| 2007-04-19 | 50.64 |
| 2007-04-18 | 53.13 |
| 2007-04-17 | 53.68 |
| 2007-04-16 | 50.36 |
| 2007-04-13 | 49.53 |
| 2007-04-12 | 49.53 |
| 2007-04-11 | 50.91 |
| 2007-04-10 | 50.64 |
| 2007-04-04 | 55.07 |
| 2007-04-03 | 51.74 |
| 2007-04-02 | 43.99 |
| 2007-03-30 | 41.22 |
| 2007-03-29 | 37.62 |
| 2007-03-28 | 37.90 |
| 2007-03-27 | 38.17 |
| 2007-03-26 | 38.17 |
| 2007-03-23 | 36.79 |
| 2007-03-22 | 38.45 |
| 2007-03-21 | 40.67 |
| 2007-03-20 | 37.34 |
| 2007-03-19 | 35.41 |
| 2007-03-16 | 37.62 |
| 2007-03-15 | 38.17 |
| 2007-03-14 | 37.07 |
| 2007-03-13 | 40.11 |
| 2007-03-12 | 38.45 |
| 2007-03-09 | 45.37 |
| 2007-03-08 | 41.22 |
| 2007-03-07 | 37.90 |
| 2007-03-06 | 37.62 |
| 2007-03-05 | 37.90 |
| 2007-03-02 | 52.30 |
| 2007-03-01 | 52.30 |
| 2007-02-28 | 54.51 |
| 2007-02-27 | 59.77 |
| 2007-02-26 | 56.73 |
| 2007-02-23 | 55.90 |
| 2007-02-22 | 57.83 |
| 2007-02-21 | 57.83 |
| 2007-02-16 | 60.05 |
| 2007-02-15 | 63.10 |
| 2007-02-14 | 63.37 |
| 2007-02-13 | 61.99 |
| 2007-02-12 | 62.54 |
| 2007-02-09 | 66.14 |
| 2007-02-08 | 62.82 |
| 2007-02-07 | 62.27 |
| 2007-02-06 | 62.82 |
| 2007-02-05 | 55.90 |
| 2007-02-02 | 52.30 |
| 2007-02-01 | 52.02 |
| 2007-01-31 | 47.87 |
| 2007-01-30 | 46.76 |
| 2007-01-29 | 43.16 |
| 2007-01-26 | 41.22 |
| 2007-01-25 | 47.04 |
| 2007-01-24 | 47.87 |
| 2007-01-23 | 48.14 |
| 2007-01-22 | 49.53 |
| 2007-01-19 | 47.87 |
| 2007-01-18 | 39.28 |
| 2007-01-17 | 38.17 |
| 2007-01-16 | 38.45 |
| 2007-01-15 | 37.90 |
| 2007-01-12 | 37.07 |
| 2007-01-11 | 34.30 |
| 2007-01-10 | 37.62 |
| 2007-01-09 | 32.64 |
| 2007-01-08 | 32.91 |
| 2007-01-05 | 33.74 |
| 2007-01-04 | 32.91 |
| 2007-01-03 | 34.85 |
| 2007-01-02 | 35.68 |
| 2006-12-29 | 32.91 |
| 2006-12-28 | 34.30 |
| 2006-12-27 | 41.22 |
| 2006-12-22 | 45.37 |
| 2006-12-21 | 47.31 |
| 2006-12-20 | 46.76 |
| 2006-12-19 | 44.85 |
| 2006-12-18 | 45.39 |
| 2006-12-15 | 48.67 |
| 2006-12-14 | 50.03 |
| 2006-12-13 | 47.30 |
| 2006-12-12 | 41.03 |
| 2006-12-11 | 46.21 |
| 2006-12-08 | 50.58 |
| 2006-12-07 | 51.67 |
| 2006-12-06 | 52.76 |
| 2006-12-05 | 36.39 |
| 2006-12-04 | 28.75 |
| 2006-12-01 | 25.48 |
| 2006-11-30 | 22.75 |
| 2006-11-29 | 22.75 |
| 2006-11-28 | 21.66 |
| 2006-11-27 | 22.75 |
| 2006-11-24 | 22.21 |
| 2006-11-23 | 22.21 |
| 2006-11-22 | 24.12 |
| 2006-11-21 | 22.48 |
| 2006-11-20 | 22.21 |
| 2006-11-17 | 22.75 |
| 2006-11-16 | 21.39 |
| 2006-11-15 | 22.75 |
| 2006-11-14 | 23.57 |
| 2006-11-13 | 24.66 |
| 2006-11-10 | 24.39 |
| 2006-11-09 | 23.03 |
| 2006-11-08 | 21.12 |
| 2006-11-07 | 19.21 |
| 2006-11-06 | 20.30 |
| 2006-11-03 | 19.48 |
| 2006-11-02 | 18.93 |
| 2006-11-01 | 19.21 |
| 2006-10-31 | 17.30 |
| 2006-10-27 | 17.84 |
| 2006-10-26 | 19.75 |
| 2006-10-25 | 20.03 |
| 2006-10-24 | 21.12 |
| 2006-10-23 | 22.75 |
| 2006-10-20 | 22.75 |
| 2006-10-19 | 22.75 |
| 2006-10-18 | 24.12 |
| 2006-10-17 | 23.03 |
| 2006-10-16 | 21.66 |
| 2006-10-13 | 24.12 |
| 2006-10-12 | 25.48 |
| 2006-10-11 | 24.94 |
| 2006-10-10 | 18.12 |
| 2006-10-09 | 17.30 |
| 2006-10-06 | 18.93 |
| 2006-10-05 | 15.66 |
| 2006-10-04 | 15.66 |
| 2006-10-03 | 16.75 |
| 2006-09-29 | 16.48 |
| 2006-09-28 | 16.75 |
| 2006-09-27 | 17.30 |
| 2006-09-26 | 17.30 |
| 2006-09-25 | 15.93 |
| 2006-09-22 | 14.84 |
| 2006-09-21 | 17.84 |
| 2006-09-20 | 16.75 |
| 2006-09-19 | 17.30 |
| 2006-09-18 | 17.30 |
| 2006-09-15 | 17.30 |
| 2006-09-14 | 17.30 |
| 2006-09-13 | 16.21 |
| 2006-09-12 | 15.12 |
| 2006-09-11 | 15.93 |
| 2006-09-08 | 17.30 |
| 2006-09-07 | 17.30 |
| 2006-09-06 | 17.30 |
| 2006-09-05 | 17.84 |
| 2006-09-04 | 17.84 |
| 2006-09-01 | 18.12 |
| 2006-08-31 | 17.57 |
| 2006-08-30 | 17.84 |
| 2006-08-29 | 16.48 |
| 2006-08-28 | 14.30 |
| 2006-08-25 | 12.11 |
| 2006-08-24 | 11.30 |
| 2006-08-23 | 10.48 |
| 2006-08-22 | 9.93 |
| 2006-08-21 | 9.93 |
| 2006-08-18 | 11.84 |
| 2006-08-17 | 10.53 |
| 2006-08-16 | 9.47 |
| 2006-08-15 | 9.47 |
| 2006-08-14 | 8.68 |
| 2006-08-11 | 8.42 |
| 2006-08-10 | 7.89 |
| 2006-08-09 | 8.68 |
| 2006-08-08 | 7.37 |
| 2006-08-07 | 7.89 |
| 2006-08-04 | 10.79 |
| 2006-08-03 | 14.21 |
| 2006-08-02 | 13.42 |
| 2006-08-01 | 14.47 |
| 2006-07-31 | 14.47 |
| 2006-07-28 | 11.84 |
| 2006-07-27 | 12.63 |
| 2006-07-26 | 12.11 |
| 2006-07-25 | 13.16 |
| 2006-07-24 | 14.47 |
| 2006-07-21 | 13.82 |
| 2006-07-20 | 9.87 |
| 2006-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy