Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-05 | 323.33 |
| 2025-12-04 | 323.33 |
| 2025-12-03 | 311.31 |
| 2025-12-02 | 315.93 |
| 2025-12-01 | 315.47 |
| 2025-11-28 | 313.16 |
| 2025-11-27 | 310.39 |
| 2025-11-26 | 309.92 |
| 2025-11-25 | 295.14 |
| 2025-11-24 | 298.37 |
| 2025-11-21 | 285.89 |
| 2025-11-20 | 310.39 |
| 2025-11-19 | 304.38 |
| 2025-11-18 | 309.92 |
| 2025-11-17 | 324.25 |
| 2025-11-14 | 327.49 |
| 2025-11-13 | 332.57 |
| 2025-11-12 | 328.87 |
| 2025-11-11 | 338.58 |
| 2025-11-10 | 339.96 |
| 2025-11-07 | 331.18 |
| 2025-11-06 | 347.36 |
| 2025-11-05 | 329.80 |
| 2025-11-04 | 336.73 |
| 2025-11-03 | 362.15 |
| 2025-10-31 | 366.77 |
| 2025-10-30 | 383.41 |
| 2025-10-28 | 400.51 |
| 2025-10-27 | 410.67 |
| 2025-10-24 | 402.82 |
| 2025-10-23 | 385.72 |
| 2025-10-22 | 393.57 |
| 2025-10-21 | 399.12 |
| 2025-10-20 | 401.89 |
| 2025-10-17 | 376.47 |
| 2025-10-16 | 409.29 |
| 2025-10-15 | 424.07 |
| 2025-10-14 | 412.98 |
| 2025-10-13 | 418.53 |
| 2025-10-10 | 435.63 |
| 2025-10-09 | 448.11 |
| 2025-10-08 | 470.75 |
| 2025-10-06 | 476.30 |
| 2025-10-03 | 486.00 |
| 2025-10-02 | 482.31 |
| 2025-09-30 | 465.21 |
| 2025-09-29 | 452.27 |
| 2025-09-26 | 431.93 |
| 2025-09-25 | 491.09 |
| 2025-09-24 | 369.54 |
| 2025-09-23 | 331.18 |
| 2025-09-22 | 317.32 |
| 2025-09-19 | 310.85 |
| 2025-09-18 | 320.09 |
| 2025-09-17 | 328.87 |
| 2025-09-16 | 327.49 |
| 2025-09-15 | 329.32 |
| 2025-09-12 | 337.60 |
| 2025-09-11 | 325.19 |
| 2025-09-10 | 313.24 |
| 2025-09-09 | 311.86 |
| 2025-09-08 | 311.86 |
| 2025-09-05 | 302.66 |
| 2025-09-04 | 281.52 |
| 2025-09-03 | 286.12 |
| 2025-09-02 | 293.93 |
| 2025-09-01 | 303.58 |
| 2025-08-29 | 309.56 |
| 2025-08-28 | 336.22 |
| 2025-08-27 | 322.43 |
| 2025-08-26 | 327.95 |
| 2025-08-25 | 342.65 |
| 2025-08-22 | 332.54 |
| 2025-08-21 | 330.24 |
| 2025-08-20 | 344.95 |
| 2025-08-19 | 341.28 |
| 2025-08-18 | 351.39 |
| 2025-08-15 | 333.46 |
| 2025-08-14 | 322.89 |
| 2025-08-13 | 320.13 |
| 2025-08-12 | 320.59 |
| 2025-08-11 | 317.37 |
| 2025-08-08 | 323.81 |
| 2025-08-07 | 324.27 |
| 2025-08-06 | 322.89 |
| 2025-08-05 | 259.92 |
| 2025-08-04 | 252.56 |
| 2025-08-01 | 256.70 |
| 2025-07-31 | 268.65 |
| 2025-07-30 | 278.76 |
| 2025-07-29 | 283.36 |
| 2025-07-28 | 298.99 |
| 2025-07-25 | 291.17 |
| 2025-07-24 | 287.04 |
| 2025-07-23 | 272.79 |
| 2025-07-22 | 268.65 |
| 2025-07-21 | 278.30 |
| 2025-07-18 | 290.25 |
| 2025-07-17 | 266.35 |
| 2025-07-16 | 263.13 |
| 2025-07-15 | 270.95 |
| 2025-07-14 | 283.36 |
| 2025-07-11 | 288.41 |
| 2025-07-10 | 271.41 |
| 2025-07-09 | 273.25 |
| 2025-07-08 | 290.71 |
| 2025-07-07 | 263.13 |
| 2025-07-04 | 252.10 |
| 2025-07-03 | 247.50 |
| 2025-07-02 | 237.39 |
| 2025-06-30 | 234.63 |
| 2025-06-27 | 219.47 |
| 2025-06-26 | 230.96 |
| 2025-06-25 | 211.65 |
| 2025-06-24 | 170.28 |
| 2025-06-23 | 168.44 |
| 2025-06-20 | 164.77 |
| 2025-06-19 | 170.28 |
| 2025-06-18 | 168.44 |
| 2025-06-17 | 174.88 |
| 2025-06-16 | 183.61 |
| 2025-06-13 | 151.89 |
| 2025-06-12 | 161.09 |
| 2025-06-11 | 152.35 |
| 2025-06-10 | 143.62 |
| 2025-06-09 | 149.14 |
| 2025-06-06 | 136.73 |
| 2025-06-05 | 185.91 |
| 2025-06-04 | 178.10 |
| 2025-06-03 | 149.60 |
| 2025-06-02 | 116.04 |
| 2025-05-30 | 113.28 |
| 2025-05-29 | 129.83 |
| 2025-05-28 | 99.95 |
| 2025-05-27 | 99.03 |
| 2025-05-26 | 98.57 |
| 2025-05-23 | 98.57 |
| 2025-05-22 | 99.03 |
| 2025-05-21 | 102.66 |
| 2025-05-20 | 99.94 |
| 2025-05-19 | 99.03 |
| 2025-05-16 | 100.39 |
| 2025-05-15 | 100.85 |
| 2025-05-14 | 101.30 |
| 2025-05-13 | 98.57 |
| 2025-05-12 | 100.39 |
| 2025-05-09 | 93.58 |
| 2025-05-08 | 95.39 |
| 2025-05-07 | 97.67 |
| 2025-05-06 | 94.48 |
| 2025-05-02 | 94.03 |
| 2025-04-30 | 89.03 |
| 2025-04-29 | 91.30 |
| 2025-04-28 | 88.58 |
| 2025-04-25 | 88.12 |
| 2025-04-24 | 87.67 |
| 2025-04-23 | 86.31 |
| 2025-04-22 | 82.22 |
| 2025-04-17 | 81.76 |
| 2025-04-16 | 81.76 |
| 2025-04-15 | 85.85 |
| 2025-04-14 | 86.31 |
| 2025-04-11 | 83.12 |
| 2025-04-10 | 82.22 |
| 2025-04-09 | 81.76 |
| 2025-04-08 | 74.95 |
| 2025-04-07 | 71.31 |
| 2025-04-03 | 101.30 |
| 2025-04-02 | 102.66 |
| 2025-04-01 | 98.57 |
| 2025-03-31 | 97.21 |
| 2025-03-28 | 101.30 |
| 2025-03-27 | 129.47 |
| 2025-03-26 | 130.84 |
| 2025-03-25 | 129.47 |
| 2025-03-24 | 131.75 |
| 2025-03-21 | 133.11 |
| 2025-03-20 | 142.20 |
| 2025-03-19 | 151.74 |
| 2025-03-18 | 151.28 |
| 2025-03-17 | 143.11 |
| 2025-03-14 | 135.84 |
| 2025-03-13 | 129.02 |
| 2025-03-12 | 129.02 |
| 2025-03-11 | 128.56 |
| 2025-03-10 | 129.93 |
| 2025-03-07 | 133.56 |
| 2025-03-06 | 135.38 |
| 2025-03-05 | 130.84 |
| 2025-03-04 | 126.75 |
| 2025-03-03 | 127.20 |
| 2025-02-28 | 134.93 |
| 2025-02-27 | 149.47 |
| 2025-02-26 | 149.01 |
| 2025-02-25 | 139.47 |
| 2025-02-24 | 145.83 |
| 2025-02-21 | 146.74 |
| 2025-02-20 | 135.84 |
| 2025-02-19 | 137.20 |
| 2025-02-18 | 136.29 |
| 2025-02-17 | 138.56 |
| 2025-02-14 | 136.74 |
| 2025-02-13 | 133.56 |
| 2025-02-12 | 140.83 |
| 2025-02-11 | 129.93 |
| 2025-02-10 | 132.65 |
| 2025-02-07 | 130.38 |
| 2025-02-06 | 126.75 |
| 2025-02-05 | 122.20 |
| 2025-02-04 | 119.48 |
| 2025-02-03 | 116.30 |
| 2025-01-28 | 121.29 |
| 2025-01-27 | 123.11 |
| 2025-01-24 | 118.11 |
| 2025-01-23 | 116.75 |
| 2025-01-22 | 116.30 |
| 2025-01-21 | 121.75 |
| 2025-01-20 | 119.93 |
| 2025-01-17 | 119.93 |
| 2025-01-16 | 118.57 |
| 2025-01-15 | 117.20 |
| 2025-01-14 | 117.66 |
| 2025-01-13 | 110.39 |
| 2025-01-10 | 114.48 |
| 2025-01-09 | 119.93 |
| 2025-01-08 | 119.93 |
| 2025-01-07 | 124.93 |
| 2025-01-06 | 128.11 |
| 2025-01-03 | 126.75 |
| 2025-01-02 | 129.47 |
| 2024-12-31 | 140.83 |
| 2024-12-30 | 144.01 |
| 2024-12-27 | 144.47 |
| 2024-12-24 | 140.83 |
| 2024-12-23 | 141.74 |
| 2024-12-20 | 143.11 |
| 2024-12-19 | 144.47 |
| 2024-12-18 | 149.01 |
| 2024-12-17 | 144.01 |
| 2024-12-16 | 148.10 |
| 2024-12-13 | 152.19 |
| 2024-12-12 | 157.65 |
| 2024-12-11 | 155.37 |
| 2024-12-10 | 152.19 |
| 2024-12-09 | 155.37 |
| 2024-12-06 | 146.29 |
| 2024-12-05 | 143.11 |
| 2024-12-04 | 140.38 |
| 2024-12-03 | 142.65 |
| 2024-12-02 | 142.20 |
| 2024-11-29 | 136.29 |
| 2024-11-28 | 132.20 |
| 2024-11-27 | 131.75 |
| 2024-11-26 | 126.29 |
| 2024-11-25 | 125.38 |
| 2024-11-22 | 127.20 |
| 2024-11-21 | 138.56 |
| 2024-11-20 | 139.02 |
| 2024-11-19 | 139.92 |
| 2024-11-18 | 137.65 |
| 2024-11-15 | 142.65 |
| 2024-11-14 | 147.20 |
| 2024-11-13 | 154.47 |
| 2024-11-12 | 157.19 |
| 2024-11-11 | 160.83 |
| 2024-11-08 | 163.10 |
| 2024-11-07 | 170.82 |
| 2024-11-06 | 152.65 |
| 2024-11-05 | 153.10 |
| 2024-11-04 | 140.38 |
| 2024-11-01 | 133.56 |
| 2024-10-31 | 130.84 |
| 2024-10-30 | 131.29 |
| 2024-10-29 | 135.84 |
| 2024-10-28 | 136.29 |
| 2024-10-25 | 135.84 |
| 2024-10-24 | 133.11 |
| 2024-10-23 | 140.83 |
| 2024-10-22 | 145.38 |
| 2024-10-21 | 141.74 |
| 2024-10-18 | 133.56 |
| 2024-10-17 | 117.66 |
| 2024-10-16 | 126.29 |
| 2024-10-15 | 126.29 |
| 2024-10-14 | 139.02 |
| 2024-10-10 | 139.02 |
| 2024-10-09 | 133.56 |
| 2024-10-08 | 154.47 |
| 2024-10-07 | 238.53 |
| 2024-10-04 | 185.37 |
| 2024-10-03 | 165.37 |
| 2024-10-02 | 174.91 |
| 2024-09-30 | 131.75 |
| 2024-09-27 | 98.12 |
| 2024-09-26 | 84.94 |
| 2024-09-25 | 69.95 |
| 2024-09-24 | 65.40 |
| 2024-09-23 | 54.50 |
| 2024-09-20 | 53.59 |
| 2024-09-19 | 52.68 |
| 2024-09-17 | 52.68 |
| 2024-09-16 | 50.41 |
| 2024-09-13 | 47.72 |
| 2024-09-12 | 45.93 |
| 2024-09-11 | 43.69 |
| 2024-09-10 | 47.72 |
| 2024-09-09 | 49.51 |
| 2024-09-05 | 53.54 |
| 2024-09-04 | 54.88 |
| 2024-09-03 | 54.44 |
| 2024-09-02 | 53.09 |
| 2024-08-30 | 56.67 |
| 2024-08-29 | 66.97 |
| 2024-08-28 | 66.52 |
| 2024-08-27 | 66.52 |
| 2024-08-26 | 66.52 |
| 2024-08-23 | 65.63 |
| 2024-08-22 | 65.63 |
| 2024-08-21 | 67.87 |
| 2024-08-20 | 69.21 |
| 2024-08-19 | 71.00 |
| 2024-08-16 | 69.66 |
| 2024-08-15 | 70.10 |
| 2024-08-14 | 69.66 |
| 2024-08-13 | 70.10 |
| 2024-08-12 | 71.00 |
| 2024-08-09 | 71.00 |
| 2024-08-08 | 70.55 |
| 2024-08-07 | 71.89 |
| 2024-08-06 | 70.55 |
| 2024-08-05 | 70.10 |
| 2024-08-02 | 72.34 |
| 2024-08-01 | 75.48 |
| 2024-07-31 | 75.03 |
| 2024-07-30 | 69.66 |
| 2024-07-29 | 70.55 |
| 2024-07-26 | 71.00 |
| 2024-07-25 | 68.76 |
| 2024-07-24 | 70.55 |
| 2024-07-23 | 71.89 |
| 2024-07-22 | 75.48 |
| 2024-07-19 | 75.48 |
| 2024-07-18 | 77.27 |
| 2024-07-17 | 76.82 |
| 2024-07-16 | 78.16 |
| 2024-07-15 | 78.61 |
| 2024-07-12 | 80.85 |
| 2024-07-11 | 78.61 |
| 2024-07-10 | 74.13 |
| 2024-07-09 | 75.03 |
| 2024-07-08 | 74.13 |
| 2024-07-05 | 78.16 |
| 2024-07-04 | 80.40 |
| 2024-07-03 | 80.85 |
| 2024-07-02 | 77.71 |
| 2024-06-28 | 76.82 |
| 2024-06-27 | 76.37 |
| 2024-06-26 | 80.85 |
| 2024-06-25 | 81.74 |
| 2024-06-24 | 81.74 |
| 2024-06-21 | 83.53 |
| 2024-06-20 | 84.43 |
| 2024-06-19 | 88.46 |
| 2024-06-18 | 86.22 |
| 2024-06-17 | 83.98 |
| 2024-06-14 | 85.32 |
| 2024-06-13 | 84.88 |
| 2024-06-12 | 83.53 |
| 2024-06-11 | 86.67 |
| 2024-06-07 | 90.70 |
| 2024-06-06 | 90.25 |
| 2024-06-05 | 91.59 |
| 2024-06-04 | 94.72 |
| 2024-06-03 | 94.28 |
| 2024-05-31 | 92.49 |
| 2024-05-30 | 95.62 |
| 2024-05-29 | 98.31 |
| 2024-05-28 | 99.65 |
| 2024-05-27 | 100.54 |
| 2024-05-24 | 94.85 |
| 2024-05-23 | 99.67 |
| 2024-05-22 | 107.11 |
| 2024-05-21 | 105.80 |
| 2024-05-20 | 111.93 |
| 2024-05-17 | 113.68 |
| 2024-05-16 | 101.42 |
| 2024-05-14 | 98.35 |
| 2024-05-13 | 102.29 |
| 2024-05-10 | 96.16 |
| 2024-05-09 | 87.41 |
| 2024-05-08 | 83.03 |
| 2024-05-07 | 87.85 |
| 2024-05-06 | 87.85 |
| 2024-05-03 | 90.91 |
| 2024-05-02 | 88.28 |
| 2024-04-30 | 83.47 |
| 2024-04-29 | 85.22 |
| 2024-04-26 | 83.47 |
| 2024-04-25 | 75.15 |
| 2024-04-24 | 76.02 |
| 2024-04-23 | 72.08 |
| 2024-04-22 | 68.58 |
| 2024-04-19 | 67.27 |
| 2024-04-18 | 69.89 |
| 2024-04-17 | 70.33 |
| 2024-04-16 | 66.39 |
| 2024-04-15 | 69.45 |
| 2024-04-12 | 69.45 |
| 2024-04-11 | 72.96 |
| 2024-04-10 | 74.71 |
| 2024-04-09 | 72.96 |
| 2024-04-08 | 72.96 |
| 2024-04-05 | 68.58 |
| 2024-04-03 | 72.52 |
| 2024-04-02 | 73.40 |
| 2024-03-28 | 70.33 |
| 2024-03-27 | 71.21 |
| 2024-03-26 | 73.40 |
| 2024-03-25 | 75.58 |
| 2024-03-22 | 90.91 |
| 2024-03-21 | 93.98 |
| 2024-03-20 | 91.35 |
| 2024-03-19 | 93.54 |
| 2024-03-18 | 93.98 |
| 2024-03-15 | 89.16 |
| 2024-03-14 | 91.35 |
| 2024-03-13 | 93.54 |
| 2024-03-12 | 94.41 |
| 2024-03-11 | 91.79 |
| 2024-03-08 | 90.91 |
| 2024-03-07 | 88.72 |
| 2024-03-06 | 88.72 |
| 2024-03-05 | 85.22 |
| 2024-03-04 | 88.28 |
| 2024-03-01 | 89.60 |
| 2024-02-29 | 88.28 |
| 2024-02-28 | 88.72 |
| 2024-02-27 | 91.79 |
| 2024-02-26 | 91.35 |
| 2024-02-23 | 93.10 |
| 2024-02-22 | 93.10 |
| 2024-02-21 | 88.72 |
| 2024-02-20 | 85.22 |
| 2024-02-19 | 79.53 |
| 2024-02-16 | 83.03 |
| 2024-02-15 | 76.46 |
| 2024-02-14 | 76.02 |
| 2024-02-09 | 81.28 |
| 2024-02-08 | 81.28 |
| 2024-02-07 | 79.96 |
| 2024-02-06 | 80.40 |
| 2024-02-05 | 72.08 |
| 2024-02-02 | 73.40 |
| 2024-02-01 | 74.27 |
| 2024-01-31 | 75.58 |
| 2024-01-30 | 78.21 |
| 2024-01-29 | 87.41 |
| 2024-01-26 | 84.78 |
| 2024-01-25 | 90.47 |
| 2024-01-24 | 85.22 |
| 2024-01-23 | 74.27 |
| 2024-01-22 | 71.64 |
| 2024-01-19 | 77.34 |
| 2024-01-18 | 82.15 |
| 2024-01-17 | 80.84 |
| 2024-01-16 | 91.79 |
| 2024-01-15 | 93.54 |
| 2024-01-12 | 94.41 |
| 2024-01-11 | 92.22 |
| 2024-01-10 | 91.79 |
| 2024-01-09 | 92.66 |
| 2024-01-08 | 92.66 |
| 2024-01-05 | 96.60 |
| 2024-01-04 | 97.92 |
| 2024-01-03 | 98.35 |
| 2024-01-02 | 98.79 |
| 2023-12-29 | 102.29 |
| 2023-12-28 | 97.04 |
| 2023-12-27 | 91.35 |
| 2023-12-22 | 87.41 |
| 2023-12-21 | 90.03 |
| 2023-12-20 | 88.28 |
| 2023-12-19 | 90.03 |
| 2023-12-18 | 93.98 |
| 2023-12-15 | 93.54 |
| 2023-12-14 | 89.60 |
| 2023-12-13 | 87.85 |
| 2023-12-12 | 91.79 |
| 2023-12-11 | 90.91 |
| 2023-12-08 | 90.91 |
| 2023-12-07 | 94.85 |
| 2023-12-06 | 94.41 |
| 2023-12-05 | 93.10 |
| 2023-12-04 | 95.29 |
| 2023-12-01 | 97.92 |
| 2023-11-30 | 97.48 |
| 2023-11-29 | 99.67 |
| 2023-11-28 | 103.17 |
| 2023-11-27 | 105.80 |
| 2023-11-24 | 109.74 |
| 2023-11-23 | 113.68 |
| 2023-11-22 | 111.05 |
| 2023-11-21 | 112.80 |
| 2023-11-20 | 112.37 |
| 2023-11-17 | 110.18 |
| 2023-11-16 | 113.68 |
| 2023-11-15 | 113.68 |
| 2023-11-14 | 108.42 |
| 2023-11-13 | 105.80 |
| 2023-11-10 | 104.48 |
| 2023-11-09 | 103.61 |
| 2023-11-08 | 109.74 |
| 2023-11-07 | 111.93 |
| 2023-11-06 | 111.49 |
| 2023-11-03 | 108.42 |
| 2023-11-02 | 105.80 |
| 2023-11-01 | 105.80 |
| 2023-10-31 | 103.61 |
| 2023-10-30 | 108.42 |
| 2023-10-27 | 109.30 |
| 2023-10-26 | 96.60 |
| 2023-10-25 | 96.60 |
| 2023-10-24 | 98.35 |
| 2023-10-20 | 100.54 |
| 2023-10-19 | 99.67 |
| 2023-10-18 | 103.17 |
| 2023-10-17 | 104.92 |
| 2023-10-16 | 105.80 |
| 2023-10-13 | 108.86 |
| 2023-10-12 | 114.99 |
| 2023-10-11 | 103.61 |
| 2023-10-10 | 96.16 |
| 2023-10-09 | 94.41 |
| 2023-10-06 | 87.41 |
| 2023-10-05 | 83.90 |
| 2023-10-04 | 83.03 |
| 2023-10-03 | 89.16 |
| 2023-09-29 | 98.35 |
| 2023-09-28 | 98.79 |
| 2023-09-27 | 100.11 |
| 2023-09-26 | 101.42 |
| 2023-09-25 | 103.61 |
| 2023-09-22 | 105.80 |
| 2023-09-21 | 97.92 |
| 2023-09-20 | 96.60 |
| 2023-09-19 | 98.35 |
| 2023-09-18 | 94.85 |
| 2023-09-15 | 93.98 |
| 2023-09-14 | 96.60 |
| 2023-09-13 | 97.87 |
| 2023-09-12 | 97.03 |
| 2023-09-11 | 101.69 |
| 2023-09-07 | 94.91 |
| 2023-09-06 | 97.03 |
| 2023-09-05 | 98.30 |
| 2023-09-04 | 100.84 |
| 2023-08-31 | 94.06 |
| 2023-08-30 | 99.99 |
| 2023-08-29 | 98.72 |
| 2023-08-28 | 95.75 |
| 2023-08-25 | 89.82 |
| 2023-08-24 | 86.43 |
| 2023-08-23 | 84.74 |
| 2023-08-22 | 86.43 |
| 2023-08-21 | 86.86 |
| 2023-08-18 | 93.21 |
| 2023-08-17 | 99.14 |
| 2023-08-16 | 98.30 |
| 2023-08-15 | 99.99 |
| 2023-08-14 | 103.38 |
| 2023-08-11 | 106.35 |
| 2023-08-10 | 113.55 |
| 2023-08-09 | 111.01 |
| 2023-08-08 | 111.43 |
| 2023-08-07 | 113.13 |
| 2023-08-04 | 114.40 |
| 2023-08-03 | 112.70 |
| 2023-08-02 | 111.43 |
| 2023-08-01 | 112.70 |
| 2023-07-31 | 116.09 |
| 2023-07-28 | 114.40 |
| 2023-07-27 | 103.38 |
| 2023-07-26 | 99.99 |
| 2023-07-25 | 100.42 |
| 2023-07-24 | 94.48 |
| 2023-07-21 | 97.87 |
| 2023-07-20 | 97.03 |
| 2023-07-19 | 98.30 |
| 2023-07-18 | 97.03 |
| 2023-07-14 | 100.84 |
| 2023-07-13 | 100.84 |
| 2023-07-12 | 95.33 |
| 2023-07-11 | 96.60 |
| 2023-07-10 | 95.33 |
| 2023-07-07 | 94.06 |
| 2023-07-06 | 94.48 |
| 2023-07-05 | 100.42 |
| 2023-07-04 | 102.11 |
| 2023-07-03 | 101.69 |
| 2023-06-30 | 98.72 |
| 2023-06-29 | 98.72 |
| 2023-06-28 | 97.03 |
| 2023-06-27 | 95.75 |
| 2023-06-26 | 93.64 |
| 2023-06-23 | 93.64 |
| 2023-06-21 | 97.87 |
| 2023-06-20 | 102.53 |
| 2023-06-19 | 105.50 |
| 2023-06-16 | 109.61 |
| 2023-06-15 | 107.56 |
| 2023-06-14 | 104.68 |
| 2023-06-13 | 104.27 |
| 2023-06-12 | 103.45 |
| 2023-06-09 | 103.45 |
| 2023-06-08 | 100.57 |
| 2023-06-07 | 99.75 |
| 2023-06-06 | 110.02 |
| 2023-06-05 | 108.79 |
| 2023-06-02 | 109.61 |
| 2023-06-01 | 102.62 |
| 2023-05-31 | 105.91 |
| 2023-05-30 | 110.43 |
| 2023-05-29 | 112.08 |
| 2023-05-25 | 110.84 |
| 2023-05-24 | 117.01 |
| 2023-05-23 | 122.76 |
| 2023-05-22 | 125.23 |
| 2023-05-19 | 125.64 |
| 2023-05-18 | 130.57 |
| 2023-05-17 | 126.87 |
| 2023-05-16 | 130.16 |
| 2023-05-15 | 130.16 |
| 2023-05-12 | 133.86 |
| 2023-05-11 | 138.38 |
| 2023-05-10 | 140.85 |
| 2023-05-09 | 143.72 |
| 2023-05-08 | 142.90 |
| 2023-05-05 | 137.97 |
| 2023-05-04 | 133.45 |
| 2023-05-03 | 126.05 |
| 2023-05-02 | 130.16 |
| 2023-04-28 | 130.98 |
| 2023-04-27 | 126.05 |
| 2023-04-26 | 126.46 |
| 2023-04-25 | 124.00 |
| 2023-04-24 | 126.05 |
| 2023-04-21 | 128.11 |
| 2023-04-20 | 133.04 |
| 2023-04-19 | 134.27 |
| 2023-04-18 | 135.50 |
| 2023-04-17 | 137.15 |
| 2023-04-14 | 130.57 |
| 2023-04-13 | 131.39 |
| 2023-04-12 | 130.16 |
| 2023-04-11 | 132.63 |
| 2023-04-06 | 128.52 |
| 2023-04-04 | 135.91 |
| 2023-04-03 | 133.86 |
| 2023-03-31 | 131.39 |
| 2023-03-30 | 131.39 |
| 2023-03-29 | 134.27 |
| 2023-03-28 | 138.38 |
| 2023-03-27 | 136.33 |
| 2023-03-24 | 137.15 |
| 2023-03-23 | 136.74 |
| 2023-03-22 | 134.68 |
| 2023-03-21 | 130.57 |
| 2023-03-20 | 126.87 |
| 2023-03-17 | 127.28 |
| 2023-03-16 | 126.87 |
| 2023-03-15 | 131.39 |
| 2023-03-14 | 126.05 |
| 2023-03-13 | 134.68 |
| 2023-03-10 | 131.80 |
| 2023-03-09 | 135.91 |
| 2023-03-08 | 142.08 |
| 2023-03-07 | 143.72 |
| 2023-03-06 | 146.60 |
| 2023-03-03 | 144.13 |
| 2023-03-02 | 137.15 |
| 2023-03-01 | 137.97 |
| 2023-02-28 | 130.98 |
| 2023-02-27 | 137.56 |
| 2023-02-24 | 146.60 |
| 2023-02-23 | 150.71 |
| 2023-02-22 | 154.41 |
| 2023-02-21 | 150.30 |
| 2023-02-20 | 144.55 |
| 2023-02-17 | 152.35 |
| 2023-02-16 | 155.23 |
| 2023-02-15 | 154.82 |
| 2023-02-14 | 162.22 |
| 2023-02-13 | 159.75 |
| 2023-02-10 | 160.99 |
| 2023-02-09 | 165.92 |
| 2023-02-08 | 158.52 |
| 2023-02-07 | 157.70 |
| 2023-02-06 | 154.41 |
| 2023-02-03 | 158.93 |
| 2023-02-02 | 158.52 |
| 2023-02-01 | 162.22 |
| 2023-01-31 | 149.89 |
| 2023-01-30 | 153.59 |
| 2023-01-27 | 161.81 |
| 2023-01-26 | 158.93 |
| 2023-01-20 | 155.23 |
| 2023-01-19 | 149.48 |
| 2023-01-18 | 150.30 |
| 2023-01-17 | 149.89 |
| 2023-01-16 | 152.77 |
| 2023-01-13 | 150.30 |
| 2023-01-12 | 150.71 |
| 2023-01-11 | 144.96 |
| 2023-01-10 | 146.60 |
| 2023-01-09 | 150.30 |
| 2023-01-06 | 149.48 |
| 2023-01-05 | 151.53 |
| 2023-01-04 | 144.13 |
| 2023-01-03 | 140.44 |
| 2022-12-30 | 138.79 |
| 2022-12-29 | 138.38 |
| 2022-12-28 | 141.26 |
| 2022-12-23 | 130.57 |
| 2022-12-22 | 129.34 |
| 2022-12-21 | 126.87 |
| 2022-12-20 | 128.52 |
| 2022-12-19 | 131.39 |
| 2022-12-16 | 137.15 |
| 2022-12-15 | 138.79 |
| 2022-12-14 | 142.49 |
| 2022-12-13 | 142.90 |
| 2022-12-12 | 146.19 |
| 2022-12-09 | 139.61 |
| 2022-12-08 | 138.79 |
| 2022-12-07 | 129.34 |
| 2022-12-06 | 132.63 |
| 2022-12-05 | 133.45 |
| 2022-12-02 | 122.35 |
| 2022-12-01 | 122.76 |
| 2022-11-30 | 122.76 |
| 2022-11-29 | 115.78 |
| 2022-11-28 | 107.97 |
| 2022-11-25 | 112.08 |
| 2022-11-24 | 109.61 |
| 2022-11-23 | 107.14 |
| 2022-11-22 | 104.27 |
| 2022-11-21 | 105.50 |
| 2022-11-18 | 109.20 |
| 2022-11-17 | 111.67 |
| 2022-11-16 | 113.31 |
| 2022-11-15 | 113.31 |
| 2022-11-14 | 105.91 |
| 2022-11-11 | 93.99 |
| 2022-11-10 | 85.77 |
| 2022-11-09 | 91.12 |
| 2022-11-08 | 90.29 |
| 2022-11-07 | 91.12 |
| 2022-11-04 | 82.07 |
| 2022-11-03 | 76.73 |
| 2022-11-02 | 78.79 |
| 2022-11-01 | 76.73 |
| 2022-10-31 | 70.15 |
| 2022-10-28 | 74.68 |
| 2022-10-27 | 80.84 |
| 2022-10-26 | 82.48 |
| 2022-10-25 | 78.79 |
| 2022-10-24 | 80.43 |
| 2022-10-21 | 91.53 |
| 2022-10-20 | 91.53 |
| 2022-10-19 | 90.70 |
| 2022-10-18 | 95.64 |
| 2022-10-17 | 92.76 |
| 2022-10-14 | 92.76 |
| 2022-10-13 | 89.06 |
| 2022-10-12 | 89.88 |
| 2022-10-11 | 87.01 |
| 2022-10-10 | 88.65 |
| 2022-10-07 | 92.76 |
| 2022-10-06 | 97.69 |
| 2022-10-05 | 97.28 |
| 2022-10-03 | 84.95 |
| 2022-09-30 | 86.59 |
| 2022-09-29 | 89.06 |
| 2022-09-28 | 98.92 |
| 2022-09-27 | 106.73 |
| 2022-09-26 | 102.62 |
| 2022-09-23 | 107.97 |
| 2022-09-22 | 113.72 |
| 2022-09-21 | 114.95 |
| 2022-09-20 | 117.01 |
| 2022-09-19 | 116.60 |
| 2022-09-16 | 125.64 |
| 2022-09-15 | 131.80 |
| 2022-09-14 | 131.40 |
| 2022-09-13 | 134.21 |
| 2022-09-09 | 133.01 |
| 2022-09-08 | 126.20 |
| 2022-09-07 | 127.40 |
| 2022-09-06 | 129.00 |
| 2022-09-05 | 128.60 |
| 2022-09-02 | 128.60 |
| 2022-09-01 | 133.01 |
| 2022-08-31 | 130.20 |
| 2022-08-30 | 133.01 |
| 2022-08-29 | 133.01 |
| 2022-08-26 | 136.21 |
| 2022-08-25 | 134.21 |
| 2022-08-24 | 131.40 |
| 2022-08-23 | 136.21 |
| 2022-08-22 | 136.21 |
| 2022-08-19 | 135.81 |
| 2022-08-18 | 134.21 |
| 2022-08-17 | 136.61 |
| 2022-08-16 | 134.21 |
| 2022-08-15 | 135.01 |
| 2022-08-12 | 139.81 |
| 2022-08-11 | 134.21 |
| 2022-08-10 | 128.20 |
| 2022-08-09 | 133.01 |
| 2022-08-08 | 134.21 |
| 2022-08-05 | 135.81 |
| 2022-08-04 | 130.20 |
| 2022-08-03 | 129.00 |
| 2022-08-02 | 126.60 |
| 2022-08-01 | 134.21 |
| 2022-07-29 | 138.61 |
| 2022-07-28 | 145.42 |
| 2022-07-27 | 145.42 |
| 2022-07-26 | 146.22 |
| 2022-07-25 | 148.22 |
| 2022-07-22 | 149.02 |
| 2022-07-21 | 147.82 |
| 2022-07-20 | 150.62 |
| 2022-07-19 | 176.64 |
| 2022-07-18 | 176.24 |
| 2022-07-15 | 171.04 |
| 2022-07-14 | 177.44 |
| 2022-07-13 | 180.25 |
| 2022-07-12 | 181.85 |
| 2022-07-11 | 183.85 |
| 2022-07-08 | 187.05 |
| 2022-07-07 | 186.25 |
| 2022-07-06 | 188.25 |
| 2022-07-05 | 191.06 |
| 2022-07-04 | 194.26 |
| 2022-06-30 | 195.46 |
| 2022-06-29 | 196.66 |
| 2022-06-28 | 204.27 |
| 2022-06-27 | 203.47 |
| 2022-06-24 | 202.67 |
| 2022-06-23 | 205.47 |
| 2022-06-22 | 203.47 |
| 2022-06-21 | 207.47 |
| 2022-06-20 | 207.07 |
| 2022-06-17 | 209.07 |
| 2022-06-16 | 211.47 |
| 2022-06-15 | 218.68 |
| 2022-06-14 | 204.27 |
| 2022-06-13 | 199.06 |
| 2022-06-10 | 207.47 |
| 2022-06-09 | 206.27 |
| 2022-06-08 | 204.27 |
| 2022-06-07 | 195.46 |
| 2022-06-06 | 198.26 |
| 2022-06-02 | 199.46 |
| 2022-06-01 | 200.26 |
| 2022-05-31 | 187.85 |
| 2022-05-30 | 185.45 |
| 2022-05-27 | 184.25 |
| 2022-05-26 | 183.45 |
| 2022-05-25 | 183.45 |
| 2022-05-24 | 183.05 |
| 2022-05-23 | 186.12 |
| 2022-05-20 | 183.43 |
| 2022-05-19 | 180.36 |
| 2022-05-18 | 181.51 |
| 2022-05-17 | 181.51 |
| 2022-05-16 | 179.21 |
| 2022-05-13 | 178.44 |
| 2022-05-12 | 177.67 |
| 2022-05-11 | 180.36 |
| 2022-05-10 | 178.44 |
| 2022-05-06 | 184.20 |
| 2022-05-05 | 190.35 |
| 2022-05-04 | 188.04 |
| 2022-05-03 | 188.81 |
| 2022-04-29 | 191.50 |
| 2022-04-28 | 184.20 |
| 2022-04-27 | 179.59 |
| 2022-04-26 | 177.29 |
| 2022-04-25 | 179.98 |
| 2022-04-22 | 193.04 |
| 2022-04-21 | 194.19 |
| 2022-04-20 | 199.95 |
| 2022-04-19 | 203.40 |
| 2022-04-14 | 206.86 |
| 2022-04-13 | 204.56 |
| 2022-04-12 | 204.56 |
| 2022-04-11 | 200.72 |
| 2022-04-08 | 204.94 |
| 2022-04-07 | 200.33 |
| 2022-04-06 | 206.48 |
| 2022-04-04 | 206.09 |
| 2022-04-01 | 200.72 |
| 2022-03-31 | 198.03 |
| 2022-03-30 | 202.64 |
| 2022-03-29 | 196.49 |
| 2022-03-28 | 197.26 |
| 2022-03-25 | 196.88 |
| 2022-03-24 | 201.10 |
| 2022-03-23 | 204.56 |
| 2022-03-22 | 205.71 |
| 2022-03-21 | 199.56 |
| 2022-03-18 | 202.25 |
| 2022-03-17 | 206.48 |
| 2022-03-16 | 188.81 |
| 2022-03-15 | 171.14 |
| 2022-03-14 | 193.04 |
| 2022-03-11 | 203.79 |
| 2022-03-10 | 205.71 |
| 2022-03-09 | 202.64 |
| 2022-03-08 | 204.17 |
| 2022-03-07 | 211.85 |
| 2022-03-04 | 218.77 |
| 2022-03-03 | 224.91 |
| 2022-03-02 | 222.61 |
| 2022-03-01 | 229.90 |
| 2022-02-28 | 229.90 |
| 2022-02-25 | 234.13 |
| 2022-02-24 | 235.67 |
| 2022-02-23 | 245.27 |
| 2022-02-22 | 244.50 |
| 2022-02-21 | 249.49 |
| 2022-02-18 | 251.41 |
| 2022-02-17 | 252.18 |
| 2022-02-16 | 251.41 |
| 2022-02-15 | 249.11 |
| 2022-02-14 | 248.72 |
| 2022-02-11 | 258.32 |
| 2022-02-10 | 258.32 |
| 2022-02-09 | 256.02 |
| 2022-02-08 | 253.33 |
| 2022-02-07 | 250.26 |
| 2022-02-04 | 246.03 |
| 2022-01-31 | 237.59 |
| 2022-01-28 | 234.51 |
| 2022-01-27 | 240.27 |
| 2022-01-26 | 242.96 |
| 2022-01-25 | 239.89 |
| 2022-01-24 | 251.41 |
| 2022-01-21 | 255.64 |
| 2022-01-20 | 255.25 |
| 2022-01-19 | 253.72 |
| 2022-01-18 | 249.49 |
| 2022-01-17 | 247.19 |
| 2022-01-14 | 249.11 |
| 2022-01-13 | 251.80 |
| 2022-01-12 | 250.64 |
| 2022-01-11 | 247.96 |
| 2022-01-10 | 249.88 |
| 2022-01-07 | 247.96 |
| 2022-01-06 | 248.72 |
| 2022-01-05 | 250.26 |
| 2022-01-04 | 261.01 |
| 2022-01-03 | 259.86 |
| 2021-12-31 | 257.94 |
| 2021-12-30 | 254.10 |
| 2021-12-29 | 257.56 |
| 2021-12-28 | 255.25 |
| 2021-12-24 | 247.19 |
| 2021-12-23 | 232.21 |
| 2021-12-22 | 221.46 |
| 2021-12-21 | 222.61 |
| 2021-12-20 | 222.22 |
| 2021-12-17 | 229.14 |
| 2021-12-16 | 240.66 |
| 2021-12-15 | 240.66 |
| 2021-12-14 | 243.73 |
| 2021-12-13 | 248.34 |
| 2021-12-10 | 251.03 |
| 2021-12-09 | 260.24 |
| 2021-12-08 | 260.24 |
| 2021-12-07 | 265.62 |
| 2021-12-06 | 266.39 |
| 2021-12-03 | 267.54 |
| 2021-12-02 | 268.31 |
| 2021-12-01 | 235.67 |
| 2021-11-30 | 222.61 |
| 2021-11-29 | 218.77 |
| 2021-11-26 | 224.53 |
| 2021-11-25 | 237.59 |
| 2021-11-24 | 230.29 |
| 2021-11-23 | 231.82 |
| 2021-11-22 | 226.06 |
| 2021-11-19 | 231.82 |
| 2021-11-18 | 229.90 |
| 2021-11-17 | 229.90 |
| 2021-11-16 | 225.68 |
| 2021-11-15 | 225.30 |
| 2021-11-12 | 233.75 |
| 2021-11-11 | 236.82 |
| 2021-11-10 | 228.75 |
| 2021-11-09 | 224.91 |
| 2021-11-08 | 224.91 |
| 2021-11-05 | 219.92 |
| 2021-11-04 | 225.30 |
| 2021-11-03 | 223.38 |
| 2021-11-02 | 223.76 |
| 2021-11-01 | 234.90 |
| 2021-10-29 | 236.43 |
| 2021-10-28 | 236.05 |
| 2021-10-27 | 242.96 |
| 2021-10-26 | 247.19 |
| 2021-10-25 | 247.96 |
| 2021-10-22 | 247.19 |
| 2021-10-21 | 246.42 |
| 2021-10-20 | 247.57 |
| 2021-10-19 | 249.88 |
| 2021-10-18 | 247.19 |
| 2021-10-15 | 251.03 |
| 2021-10-12 | 252.18 |
| 2021-10-11 | 257.17 |
| 2021-10-08 | 258.71 |
| 2021-10-07 | 257.56 |
| 2021-10-06 | 253.33 |
| 2021-10-05 | 248.72 |
| 2021-10-04 | 249.88 |
| 2021-09-30 | 253.33 |
| 2021-09-29 | 253.72 |
| 2021-09-28 | 255.25 |
| 2021-09-27 | 249.49 |
| 2021-09-24 | 251.03 |
| 2021-09-23 | 259.86 |
| 2021-09-21 | 247.96 |
| 2021-09-20 | 248.34 |
| 2021-09-17 | 267.54 |
| 2021-09-16 | 272.53 |
| 2021-09-15 | 278.51 |
| 2021-09-14 | 283.73 |
| 2021-09-13 | 291.20 |
| 2021-09-10 | 292.69 |
| 2021-09-09 | 286.72 |
| 2021-09-08 | 287.47 |
| 2021-09-07 | 285.23 |
| 2021-09-06 | 282.24 |
| 2021-09-03 | 277.76 |
| 2021-09-02 | 266.19 |
| 2021-09-01 | 262.46 |
| 2021-08-31 | 264.70 |
| 2021-08-30 | 260.22 |
| 2021-08-27 | 251.26 |
| 2021-08-26 | 243.05 |
| 2021-08-25 | 237.82 |
| 2021-08-24 | 236.33 |
| 2021-08-23 | 229.23 |
| 2021-08-20 | 229.61 |
| 2021-08-19 | 237.45 |
| 2021-08-18 | 243.42 |
| 2021-08-17 | 235.21 |
| 2021-08-16 | 242.30 |
| 2021-08-13 | 240.06 |
| 2021-08-12 | 240.43 |
| 2021-08-11 | 238.19 |
| 2021-08-10 | 236.70 |
| 2021-08-09 | 237.45 |
| 2021-08-06 | 234.09 |
| 2021-08-05 | 238.57 |
| 2021-08-04 | 235.21 |
| 2021-08-03 | 230.35 |
| 2021-08-02 | 228.11 |
| 2021-07-30 | 219.16 |
| 2021-07-29 | 213.93 |
| 2021-07-28 | 210.57 |
| 2021-07-27 | 213.93 |
| 2021-07-26 | 226.25 |
| 2021-07-23 | 235.95 |
| 2021-07-22 | 235.58 |
| 2021-07-21 | 232.97 |
| 2021-07-20 | 231.47 |
| 2021-07-19 | 234.46 |
| 2021-07-16 | 239.31 |
| 2021-07-15 | 238.94 |
| 2021-07-14 | 230.35 |
| 2021-07-13 | 235.58 |
| 2021-07-12 | 232.97 |
| 2021-07-09 | 230.73 |
| 2021-07-08 | 231.47 |
| 2021-07-07 | 238.19 |
| 2021-07-06 | 237.45 |
| 2021-07-05 | 238.19 |
| 2021-07-02 | 238.94 |
| 2021-06-30 | 241.18 |
| 2021-06-29 | 243.79 |
| 2021-06-28 | 248.27 |
| 2021-06-25 | 249.76 |
| 2021-06-24 | 239.31 |
| 2021-06-23 | 240.81 |
| 2021-06-22 | 237.07 |
| 2021-06-21 | 239.31 |
| 2021-06-18 | 244.54 |
| 2021-06-17 | 245.66 |
| 2021-06-16 | 249.02 |
| 2021-06-15 | 253.50 |
| 2021-06-11 | 262.83 |
| 2021-06-10 | 265.07 |
| 2021-06-09 | 266.19 |
| 2021-06-08 | 273.28 |
| 2021-06-07 | 259.47 |
| 2021-06-04 | 244.54 |
| 2021-06-03 | 245.66 |
| 2021-06-02 | 249.39 |
| 2021-06-01 | 249.02 |
| 2021-05-31 | 253.34 |
| 2021-05-28 | 251.90 |
| 2021-05-27 | 248.66 |
| 2021-05-26 | 240.74 |
| 2021-05-25 | 242.18 |
| 2021-05-24 | 231.39 |
| 2021-05-21 | 231.03 |
| 2021-05-20 | 232.83 |
| 2021-05-18 | 235.70 |
| 2021-05-17 | 230.67 |
| 2021-05-14 | 235.35 |
| 2021-05-13 | 227.79 |
| 2021-05-12 | 233.19 |
| 2021-05-11 | 229.59 |
| 2021-05-10 | 231.39 |
| 2021-05-07 | 234.63 |
| 2021-05-06 | 232.11 |
| 2021-05-05 | 233.55 |
| 2021-05-04 | 233.55 |
| 2021-05-03 | 228.15 |
| 2021-04-30 | 234.63 |
| 2021-04-29 | 240.38 |
| 2021-04-28 | 242.90 |
| 2021-04-27 | 244.70 |
| 2021-04-26 | 247.58 |
| 2021-04-23 | 249.38 |
| 2021-04-22 | 247.94 |
| 2021-04-21 | 250.10 |
| 2021-04-20 | 253.34 |
| 2021-04-19 | 253.34 |
| 2021-04-16 | 251.18 |
| 2021-04-15 | 249.74 |
| 2021-04-14 | 248.30 |
| 2021-04-13 | 249.02 |
| 2021-04-12 | 254.42 |
| 2021-04-09 | 259.81 |
| 2021-04-08 | 262.69 |
| 2021-04-07 | 262.69 |
| 2021-04-01 | 263.41 |
| 2021-03-31 | 265.57 |
| 2021-03-30 | 272.77 |
| 2021-03-29 | 272.05 |
| 2021-03-26 | 258.73 |
| 2021-03-25 | 256.57 |
| 2021-03-24 | 259.45 |
| 2021-03-23 | 266.29 |
| 2021-03-22 | 269.89 |
| 2021-03-19 | 263.41 |
| 2021-03-18 | 264.13 |
| 2021-03-17 | 263.41 |
| 2021-03-16 | 261.25 |
| 2021-03-15 | 259.81 |
| 2021-03-12 | 259.09 |
| 2021-03-11 | 259.09 |
| 2021-03-10 | 252.98 |
| 2021-03-09 | 253.70 |
| 2021-03-08 | 257.29 |
| 2021-03-05 | 258.37 |
| 2021-03-04 | 259.45 |
| 2021-03-03 | 264.85 |
| 2021-03-02 | 259.09 |
| 2021-03-01 | 264.13 |
| 2021-02-26 | 260.53 |
| 2021-02-25 | 274.92 |
| 2021-02-24 | 265.57 |
| 2021-02-23 | 272.77 |
| 2021-02-22 | 272.77 |
| 2021-02-19 | 271.33 |
| 2021-02-18 | 272.05 |
| 2021-02-17 | 281.40 |
| 2021-02-16 | 270.61 |
| 2021-02-11 | 265.57 |
| 2021-02-10 | 263.41 |
| 2021-02-09 | 261.25 |
| 2021-02-08 | 259.81 |
| 2021-02-05 | 263.41 |
| 2021-02-04 | 265.57 |
| 2021-02-03 | 270.61 |
| 2021-02-02 | 272.05 |
| 2021-02-01 | 264.13 |
| 2021-01-29 | 259.45 |
| 2021-01-28 | 263.41 |
| 2021-01-27 | 273.49 |
| 2021-01-26 | 275.64 |
| 2021-01-25 | 288.60 |
| 2021-01-22 | 293.63 |
| 2021-01-21 | 307.31 |
| 2021-01-20 | 300.11 |
| 2021-01-19 | 303.71 |
| 2021-01-18 | 285.72 |
| 2021-01-15 | 283.56 |
| 2021-01-14 | 282.12 |
| 2021-01-13 | 284.28 |
| 2021-01-12 | 287.88 |
| 2021-01-11 | 277.80 |
| 2021-01-08 | 271.33 |
| 2021-01-07 | 269.17 |
| 2021-01-06 | 272.05 |
| 2021-01-05 | 265.57 |
| 2021-01-04 | 264.85 |
| 2020-12-31 | 273.49 |
| 2020-12-30 | 268.45 |
| 2020-12-29 | 267.73 |
| 2020-12-28 | 267.73 |
| 2020-12-24 | 263.41 |
| 2020-12-23 | 261.97 |
| 2020-12-22 | 266.29 |
| 2020-12-21 | 273.49 |
| 2020-12-18 | 270.61 |
| 2020-12-17 | 272.77 |
| 2020-12-16 | 269.89 |
| 2020-12-15 | 269.17 |
| 2020-12-14 | 279.96 |
| 2020-12-11 | 273.49 |
| 2020-12-10 | 270.61 |
| 2020-12-09 | 280.68 |
| 2020-12-08 | 288.60 |
| 2020-12-07 | 290.04 |
| 2020-12-04 | 298.67 |
| 2020-12-03 | 303.71 |
| 2020-12-02 | 307.31 |
| 2020-12-01 | 319.54 |
| 2020-11-30 | 302.27 |
| 2020-11-27 | 308.75 |
| 2020-11-26 | 309.47 |
| 2020-11-25 | 300.83 |
| 2020-11-24 | 292.92 |
| 2020-11-23 | 303.71 |
| 2020-11-20 | 300.11 |
| 2020-11-19 | 303.71 |
| 2020-11-18 | 310.19 |
| 2020-11-17 | 300.11 |
| 2020-11-16 | 301.55 |
| 2020-11-13 | 302.99 |
| 2020-11-12 | 312.35 |
| 2020-11-11 | 320.98 |
| 2020-11-10 | 310.91 |
| 2020-11-09 | 302.99 |
| 2020-11-06 | 295.79 |
| 2020-11-05 | 295.79 |
| 2020-11-04 | 285.00 |
| 2020-11-03 | 282.84 |
| 2020-11-02 | 274.20 |
| 2020-10-30 | 267.73 |
| 2020-10-29 | 275.64 |
| 2020-10-28 | 282.84 |
| 2020-10-27 | 291.48 |
| 2020-10-23 | 299.39 |
| 2020-10-22 | 290.76 |
| 2020-10-21 | 297.23 |
| 2020-10-20 | 301.55 |
| 2020-10-19 | 301.55 |
| 2020-10-16 | 316.66 |
| 2020-10-15 | 304.43 |
| 2020-10-14 | 303.71 |
| 2020-10-12 | 295.07 |
| 2020-10-09 | 291.48 |
| 2020-10-08 | 281.40 |
| 2020-10-07 | 274.20 |
| 2020-10-06 | 274.92 |
| 2020-10-05 | 275.64 |
| 2020-09-30 | 272.05 |
| 2020-09-29 | 272.77 |
| 2020-09-28 | 279.24 |
| 2020-09-25 | 261.25 |
| 2020-09-24 | 269.17 |
| 2020-09-23 | 279.96 |
| 2020-09-22 | 291.48 |
| 2020-09-21 | 299.39 |
| 2020-09-18 | 303.71 |
| 2020-09-17 | 303.71 |
| 2020-09-16 | 301.58 |
| 2020-09-15 | 301.58 |
| 2020-09-14 | 303.00 |
| 2020-09-11 | 303.71 |
| 2020-09-10 | 304.42 |
| 2020-09-09 | 305.13 |
| 2020-09-08 | 312.24 |
| 2020-09-07 | 309.40 |
| 2020-09-04 | 316.50 |
| 2020-09-03 | 323.61 |
| 2020-09-02 | 322.90 |
| 2020-09-01 | 327.88 |
| 2020-08-31 | 324.32 |
| 2020-08-28 | 325.03 |
| 2020-08-27 | 332.85 |
| 2020-08-26 | 334.27 |
| 2020-08-25 | 342.80 |
| 2020-08-24 | 344.22 |
| 2020-08-21 | 344.22 |
| 2020-08-20 | 339.25 |
| 2020-08-19 | 349.20 |
| 2020-08-18 | 354.88 |
| 2020-08-17 | 352.75 |
| 2020-08-14 | 340.67 |
| 2020-08-13 | 331.43 |
| 2020-08-12 | 337.83 |
| 2020-08-11 | 335.69 |
| 2020-08-10 | 336.40 |
| 2020-08-07 | 342.80 |
| 2020-08-06 | 351.33 |
| 2020-08-05 | 351.33 |
| 2020-08-04 | 353.46 |
| 2020-08-03 | 344.93 |
| 2020-07-31 | 340.67 |
| 2020-07-30 | 343.51 |
| 2020-07-29 | 348.49 |
| 2020-07-28 | 349.20 |
| 2020-07-27 | 344.22 |
| 2020-07-24 | 358.44 |
| 2020-07-23 | 370.52 |
| 2020-07-22 | 377.63 |
| 2020-07-21 | 390.42 |
| 2020-07-20 | 398.24 |
| 2020-07-17 | 379.76 |
| 2020-07-16 | 386.87 |
| 2020-07-15 | 408.19 |
| 2020-07-14 | 417.43 |
| 2020-07-13 | 430.22 |
| 2020-07-10 | 412.46 |
| 2020-07-09 | 435.91 |
| 2020-07-08 | 430.93 |
| 2020-07-07 | 401.08 |
| 2020-07-06 | 419.56 |
| 2020-07-03 | 361.99 |
| 2020-07-02 | 351.33 |
| 2020-06-30 | 298.73 |
| 2020-06-29 | 295.89 |
| 2020-06-26 | 310.82 |
| 2020-06-24 | 309.40 |
| 2020-06-23 | 313.66 |
| 2020-06-22 | 307.26 |
| 2020-06-19 | 300.87 |
| 2020-06-18 | 298.73 |
| 2020-06-17 | 302.29 |
| 2020-06-16 | 298.02 |
| 2020-06-15 | 286.65 |
| 2020-06-12 | 291.63 |
| 2020-06-11 | 300.16 |
| 2020-06-10 | 315.79 |
| 2020-06-09 | 307.97 |
| 2020-06-08 | 302.29 |
| 2020-06-05 | 298.73 |
| 2020-06-04 | 295.18 |
| 2020-06-03 | 293.05 |
| 2020-06-02 | 296.25 |
| 2020-06-01 | 299.03 |
| 2020-05-29 | 278.14 |
| 2020-05-28 | 278.14 |
| 2020-05-27 | 288.59 |
| 2020-05-26 | 283.71 |
| 2020-05-25 | 272.57 |
| 2020-05-22 | 273.27 |
| 2020-05-21 | 280.93 |
| 2020-05-20 | 286.50 |
| 2020-05-19 | 289.98 |
| 2020-05-18 | 287.19 |
| 2020-05-15 | 289.28 |
| 2020-05-14 | 288.59 |
| 2020-05-13 | 303.21 |
| 2020-05-12 | 302.51 |
| 2020-05-11 | 304.60 |
| 2020-05-08 | 312.96 |
| 2020-05-07 | 309.48 |
| 2020-05-06 | 304.60 |
| 2020-05-05 | 302.51 |
| 2020-05-04 | 296.25 |
| 2020-04-29 | 312.96 |
| 2020-04-28 | 296.25 |
| 2020-04-27 | 292.76 |
| 2020-04-24 | 281.62 |
| 2020-04-23 | 287.19 |
| 2020-04-22 | 307.39 |
| 2020-04-21 | 310.17 |
| 2020-04-20 | 312.96 |
| 2020-04-17 | 312.26 |
| 2020-04-16 | 306.69 |
| 2020-04-15 | 308.09 |
| 2020-04-14 | 310.87 |
| 2020-04-09 | 295.55 |
| 2020-04-08 | 287.89 |
| 2020-04-07 | 291.37 |
| 2020-04-06 | 273.96 |
| 2020-04-03 | 267.69 |
| 2020-04-02 | 288.59 |
| 2020-04-01 | 289.98 |
| 2020-03-31 | 298.34 |
| 2020-03-30 | 288.59 |
| 2020-03-27 | 299.73 |
| 2020-03-26 | 288.59 |
| 2020-03-25 | 272.57 |
| 2020-03-24 | 259.34 |
| 2020-03-23 | 249.59 |
| 2020-03-20 | 281.62 |
| 2020-03-19 | 256.55 |
| 2020-03-18 | 275.35 |
| 2020-03-17 | 295.55 |
| 2020-03-16 | 302.51 |
| 2020-03-13 | 322.01 |
| 2020-03-12 | 331.76 |
| 2020-03-11 | 344.30 |
| 2020-03-10 | 343.60 |
| 2020-03-09 | 331.76 |
| 2020-03-06 | 342.90 |
| 2020-03-05 | 361.01 |
| 2020-03-04 | 349.87 |
| 2020-03-03 | 351.26 |
| 2020-03-02 | 351.26 |
| 2020-02-28 | 352.65 |
| 2020-02-27 | 374.94 |
| 2020-02-26 | 363.80 |
| 2020-02-25 | 366.58 |
| 2020-02-24 | 370.06 |
| 2020-02-21 | 381.90 |
| 2020-02-20 | 393.04 |
| 2020-02-19 | 402.10 |
| 2020-02-18 | 386.08 |
| 2020-02-17 | 383.30 |
| 2020-02-14 | 383.99 |
| 2020-02-13 | 377.72 |
| 2020-02-12 | 365.19 |
| 2020-02-11 | 373.55 |
| 2020-02-10 | 366.58 |
| 2020-02-07 | 367.97 |
| 2020-02-06 | 372.15 |
| 2020-02-05 | 355.44 |
| 2020-02-04 | 351.96 |
| 2020-02-03 | 328.28 |
| 2020-01-31 | 318.53 |
| 2020-01-30 | 314.35 |
| 2020-01-29 | 333.16 |
| 2020-01-24 | 357.53 |
| 2020-01-23 | 362.40 |
| 2020-01-22 | 387.47 |
| 2020-01-21 | 373.55 |
| 2020-01-20 | 392.35 |
| 2020-01-17 | 397.92 |
| 2020-01-16 | 383.99 |
| 2020-01-15 | 391.65 |
| 2020-01-14 | 380.51 |
| 2020-01-13 | 390.96 |
| 2020-01-10 | 383.30 |
| 2020-01-09 | 382.60 |
| 2020-01-08 | 369.37 |
| 2020-01-07 | 390.26 |
| 2020-01-06 | 383.99 |
| 2020-01-03 | 398.62 |
| 2020-01-02 | 405.58 |
| 2019-12-31 | 406.97 |
| 2019-12-30 | 400.01 |
| 2019-12-27 | 377.03 |
| 2019-12-24 | 358.92 |
| 2019-12-23 | 354.74 |
| 2019-12-20 | 357.53 |
| 2019-12-19 | 359.62 |
| 2019-12-18 | 372.85 |
| 2019-12-17 | 370.06 |
| 2019-12-16 | 368.67 |
| 2019-12-13 | 361.71 |
| 2019-12-12 | 348.48 |
| 2019-12-11 | 349.87 |
| 2019-12-10 | 333.16 |
| 2019-12-09 | 338.03 |
| 2019-12-06 | 333.16 |
| 2019-12-05 | 335.94 |
| 2019-12-04 | 322.01 |
| 2019-12-03 | 343.60 |
| 2019-12-02 | 342.90 |
| 2019-11-29 | 338.73 |
| 2019-11-28 | 340.82 |
| 2019-11-27 | 344.99 |
| 2019-11-26 | 338.73 |
| 2019-11-25 | 342.90 |
| 2019-11-22 | 351.96 |
| 2019-11-21 | 338.73 |
| 2019-11-20 | 345.69 |
| 2019-11-19 | 356.14 |
| 2019-11-18 | 347.78 |
| 2019-11-15 | 329.67 |
| 2019-11-14 | 335.24 |
| 2019-11-13 | 344.30 |
| 2019-11-12 | 363.10 |
| 2019-11-11 | 343.60 |
| 2019-11-08 | 357.53 |
| 2019-11-07 | 359.62 |
| 2019-11-06 | 332.46 |
| 2019-11-05 | 333.85 |
| 2019-11-04 | 325.50 |
| 2019-11-01 | 312.26 |
| 2019-10-31 | 305.30 |
| 2019-10-30 | 297.64 |
| 2019-10-29 | 300.42 |
| 2019-10-28 | 302.51 |
| 2019-10-25 | 297.64 |
| 2019-10-24 | 296.25 |
| 2019-10-23 | 292.76 |
| 2019-10-22 | 298.34 |
| 2019-10-21 | 303.21 |
| 2019-10-18 | 296.94 |
| 2019-10-17 | 308.09 |
| 2019-10-16 | 305.30 |
| 2019-10-15 | 276.75 |
| 2019-10-14 | 273.27 |
| 2019-10-11 | 248.89 |
| 2019-10-10 | 230.44 |
| 2019-10-09 | 221.73 |
| 2019-10-08 | 219.64 |
| 2019-10-04 | 209.20 |
| 2019-10-03 | 210.24 |
| 2019-10-02 | 213.72 |
| 2019-09-30 | 219.30 |
| 2019-09-27 | 214.77 |
| 2019-09-26 | 219.99 |
| 2019-09-25 | 219.99 |
| 2019-09-24 | 222.08 |
| 2019-09-23 | 221.73 |
| 2019-09-20 | 229.04 |
| 2019-09-19 | 228.03 |
| 2019-09-18 | 233.45 |
| 2019-09-17 | 224.63 |
| 2019-09-16 | 231.42 |
| 2019-09-13 | 231.76 |
| 2019-09-12 | 225.31 |
| 2019-09-11 | 224.63 |
| 2019-09-10 | 222.94 |
| 2019-09-09 | 217.51 |
| 2019-09-06 | 219.21 |
| 2019-09-05 | 214.12 |
| 2019-09-04 | 201.57 |
| 2019-09-03 | 190.71 |
| 2019-09-02 | 201.57 |
| 2019-08-30 | 203.60 |
| 2019-08-29 | 211.07 |
| 2019-08-28 | 213.44 |
| 2019-08-27 | 209.03 |
| 2019-08-26 | 203.60 |
| 2019-08-23 | 209.71 |
| 2019-08-22 | 209.37 |
| 2019-08-21 | 208.35 |
| 2019-08-20 | 211.07 |
| 2019-08-19 | 214.80 |
| 2019-08-16 | 206.66 |
| 2019-08-15 | 201.23 |
| 2019-08-14 | 201.57 |
| 2019-08-13 | 200.21 |
| 2019-08-12 | 208.01 |
| 2019-08-09 | 207.67 |
| 2019-08-08 | 212.42 |
| 2019-08-07 | 211.41 |
| 2019-08-06 | 209.37 |
| 2019-08-05 | 215.48 |
| 2019-08-02 | 227.35 |
| 2019-08-01 | 243.29 |
| 2019-07-31 | 253.47 |
| 2019-07-30 | 256.18 |
| 2019-07-29 | 259.57 |
| 2019-07-26 | 270.43 |
| 2019-07-25 | 269.75 |
| 2019-07-24 | 268.39 |
| 2019-07-23 | 266.36 |
| 2019-07-22 | 273.14 |
| 2019-07-19 | 277.89 |
| 2019-07-18 | 277.89 |
| 2019-07-17 | 275.86 |
| 2019-07-16 | 280.61 |
| 2019-07-15 | 285.36 |
| 2019-07-12 | 290.78 |
| 2019-07-11 | 295.53 |
| 2019-07-10 | 295.53 |
| 2019-07-09 | 289.43 |
| 2019-07-08 | 293.50 |
| 2019-07-05 | 304.35 |
| 2019-07-04 | 303.00 |
| 2019-07-03 | 296.21 |
| 2019-07-02 | 303.67 |
| 2019-06-28 | 291.46 |
| 2019-06-27 | 291.46 |
| 2019-06-26 | 290.10 |
| 2019-06-25 | 286.71 |
| 2019-06-24 | 294.18 |
| 2019-06-21 | 300.96 |
| 2019-06-20 | 308.42 |
| 2019-06-19 | 302.32 |
| 2019-06-18 | 294.18 |
| 2019-06-17 | 290.10 |
| 2019-06-14 | 290.10 |
| 2019-06-13 | 298.25 |
| 2019-06-12 | 296.89 |
| 2019-06-11 | 301.64 |
| 2019-06-10 | 290.78 |
| 2019-06-06 | 288.07 |
| 2019-06-05 | 294.18 |
| 2019-06-04 | 288.75 |
| 2019-06-03 | 311.04 |
| 2019-05-31 | 311.04 |
| 2019-05-30 | 317.59 |
| 2019-05-29 | 310.38 |
| 2019-05-28 | 314.31 |
| 2019-05-27 | 314.31 |
| 2019-05-24 | 313.00 |
| 2019-05-23 | 311.04 |
| 2019-05-22 | 315.63 |
| 2019-05-21 | 314.97 |
| 2019-05-20 | 312.35 |
| 2019-05-17 | 314.31 |
| 2019-05-16 | 320.21 |
| 2019-05-15 | 324.80 |
| 2019-05-14 | 323.49 |
| 2019-05-10 | 333.98 |
| 2019-05-09 | 333.33 |
| 2019-05-08 | 341.85 |
| 2019-05-07 | 356.93 |
| 2019-05-06 | 353.65 |
| 2019-05-03 | 370.69 |
| 2019-05-02 | 368.07 |
| 2019-04-30 | 368.07 |
| 2019-04-29 | 367.42 |
| 2019-04-26 | 365.45 |
| 2019-04-25 | 368.73 |
| 2019-04-24 | 379.87 |
| 2019-04-23 | 376.59 |
| 2019-04-18 | 389.70 |
| 2019-04-17 | 394.95 |
| 2019-04-16 | 395.60 |
| 2019-04-15 | 399.54 |
| 2019-04-12 | 394.29 |
| 2019-04-11 | 391.67 |
| 2019-04-10 | 403.47 |
| 2019-04-09 | 410.68 |
| 2019-04-08 | 415.93 |
| 2019-04-04 | 416.58 |
| 2019-04-03 | 419.20 |
| 2019-04-02 | 406.09 |
| 2019-04-01 | 408.06 |
| 2019-03-29 | 410.03 |
| 2019-03-28 | 417.89 |
| 2019-03-27 | 417.24 |
| 2019-03-26 | 407.40 |
| 2019-03-25 | 406.09 |
| 2019-03-22 | 417.24 |
| 2019-03-21 | 419.86 |
| 2019-03-20 | 420.52 |
| 2019-03-19 | 424.45 |
| 2019-03-18 | 429.04 |
| 2019-03-15 | 419.86 |
| 2019-03-14 | 420.52 |
| 2019-03-13 | 428.38 |
| 2019-03-12 | 429.04 |
| 2019-03-11 | 421.17 |
| 2019-03-08 | 420.52 |
| 2019-03-07 | 445.43 |
| 2019-03-06 | 460.50 |
| 2019-03-05 | 457.23 |
| 2019-03-04 | 453.29 |
| 2019-03-01 | 429.04 |
| 2019-02-28 | 419.86 |
| 2019-02-27 | 421.83 |
| 2019-02-26 | 433.63 |
| 2019-02-25 | 441.49 |
| 2019-02-22 | 424.45 |
| 2019-02-21 | 410.03 |
| 2019-02-20 | 406.09 |
| 2019-02-19 | 397.57 |
| 2019-02-18 | 396.92 |
| 2019-02-15 | 386.43 |
| 2019-02-14 | 394.29 |
| 2019-02-13 | 398.23 |
| 2019-02-12 | 388.39 |
| 2019-02-11 | 388.39 |
| 2019-02-08 | 391.02 |
| 2019-02-04 | 385.12 |
| 2019-02-01 | 390.36 |
| 2019-01-31 | 383.15 |
| 2019-01-30 | 368.07 |
| 2019-01-29 | 367.42 |
| 2019-01-28 | 367.42 |
| 2019-01-25 | 368.07 |
| 2019-01-24 | 362.17 |
| 2019-01-23 | 364.14 |
| 2019-01-22 | 362.17 |
| 2019-01-21 | 368.73 |
| 2019-01-18 | 364.79 |
| 2019-01-17 | 364.14 |
| 2019-01-16 | 368.73 |
| 2019-01-15 | 356.93 |
| 2019-01-14 | 347.75 |
| 2019-01-11 | 345.78 |
| 2019-01-10 | 343.81 |
| 2019-01-09 | 345.13 |
| 2019-01-08 | 339.23 |
| 2019-01-07 | 342.50 |
| 2019-01-04 | 342.50 |
| 2019-01-03 | 335.95 |
| 2019-01-02 | 344.47 |
| 2018-12-31 | 354.96 |
| 2018-12-28 | 349.06 |
| 2018-12-27 | 349.72 |
| 2018-12-24 | 349.72 |
| 2018-12-21 | 349.06 |
| 2018-12-20 | 357.58 |
| 2018-12-19 | 368.73 |
| 2018-12-18 | 366.76 |
| 2018-12-17 | 363.48 |
| 2018-12-14 | 373.97 |
| 2018-12-13 | 372.66 |
| 2018-12-12 | 365.45 |
| 2018-12-11 | 356.93 |
| 2018-12-10 | 361.52 |
| 2018-12-07 | 370.69 |
| 2018-12-06 | 360.20 |
| 2018-12-05 | 383.15 |
| 2018-12-04 | 388.39 |
| 2018-12-03 | 391.02 |
| 2018-11-30 | 377.90 |
| 2018-11-29 | 370.69 |
| 2018-11-28 | 375.28 |
| 2018-11-27 | 366.10 |
| 2018-11-26 | 366.10 |
| 2018-11-23 | 370.04 |
| 2018-11-22 | 376.59 |
| 2018-11-21 | 384.46 |
| 2018-11-20 | 370.04 |
| 2018-11-19 | 387.08 |
| 2018-11-16 | 385.77 |
| 2018-11-15 | 378.56 |
| 2018-11-14 | 366.76 |
| 2018-11-13 | 368.73 |
| 2018-11-12 | 360.20 |
| 2018-11-09 | 360.86 |
| 2018-11-08 | 374.63 |
| 2018-11-07 | 364.79 |
| 2018-11-06 | 371.35 |
| 2018-11-05 | 366.10 |
| 2018-11-02 | 372.66 |
| 2018-11-01 | 360.20 |
| 2018-10-31 | 354.30 |
| 2018-10-30 | 339.88 |
| 2018-10-29 | 333.33 |
| 2018-10-26 | 339.88 |
| 2018-10-25 | 335.29 |
| 2018-10-24 | 335.29 |
| 2018-10-23 | 333.98 |
| 2018-10-22 | 341.85 |
| 2018-10-19 | 328.74 |
| 2018-10-18 | 318.25 |
| 2018-10-16 | 316.28 |
| 2018-10-15 | 307.76 |
| 2018-10-12 | 317.59 |
| 2018-10-11 | 312.35 |
| 2018-10-10 | 332.67 |
| 2018-10-09 | 330.70 |
| 2018-10-08 | 331.36 |
| 2018-10-05 | 349.06 |
| 2018-10-04 | 356.27 |
| 2018-10-03 | 358.89 |
| 2018-10-02 | 351.68 |
| 2018-09-28 | 359.55 |
| 2018-09-27 | 352.99 |
| 2018-09-26 | 352.34 |
| 2018-09-24 | 350.37 |
| 2018-09-21 | 361.52 |
| 2018-09-20 | 346.44 |
| 2018-09-19 | 346.44 |
| 2018-09-18 | 338.07 |
| 2018-09-17 | 331.64 |
| 2018-09-14 | 339.36 |
| 2018-09-13 | 318.13 |
| 2018-09-12 | 305.27 |
| 2018-09-11 | 309.13 |
| 2018-09-10 | 312.34 |
| 2018-09-07 | 318.78 |
| 2018-09-06 | 325.85 |
| 2018-09-05 | 331.64 |
| 2018-09-04 | 335.50 |
| 2018-09-03 | 331.00 |
| 2018-08-31 | 341.93 |
| 2018-08-30 | 334.21 |
| 2018-08-29 | 338.07 |
| 2018-08-28 | 336.14 |
| 2018-08-27 | 334.21 |
| 2018-08-24 | 325.85 |
| 2018-08-23 | 336.14 |
| 2018-08-22 | 331.64 |
| 2018-08-21 | 339.36 |
| 2018-08-20 | 327.14 |
| 2018-08-17 | 325.85 |
| 2018-08-16 | 321.35 |
| 2018-08-15 | 320.71 |
| 2018-08-14 | 335.50 |
| 2018-08-13 | 340.00 |
| 2018-08-10 | 352.23 |
| 2018-08-09 | 345.15 |
| 2018-08-08 | 340.00 |
| 2018-08-07 | 340.65 |
| 2018-08-06 | 331.00 |
| 2018-08-03 | 334.21 |
| 2018-08-02 | 335.50 |
| 2018-08-01 | 349.65 |
| 2018-07-31 | 345.79 |
| 2018-07-30 | 349.01 |
| 2018-07-27 | 345.15 |
| 2018-07-26 | 344.51 |
| 2018-07-25 | 350.94 |
| 2018-07-24 | 346.44 |
| 2018-07-23 | 331.00 |
| 2018-07-20 | 332.29 |
| 2018-07-19 | 329.71 |
| 2018-07-18 | 336.79 |
| 2018-07-17 | 347.72 |
| 2018-07-16 | 345.79 |
| 2018-07-13 | 352.87 |
| 2018-07-12 | 354.16 |
| 2018-07-11 | 356.73 |
| 2018-07-10 | 358.02 |
| 2018-07-09 | 357.37 |
| 2018-07-06 | 348.37 |
| 2018-07-05 | 342.58 |
| 2018-07-04 | 348.37 |
| 2018-07-03 | 362.52 |
| 2018-06-29 | 363.16 |
| 2018-06-28 | 351.58 |
| 2018-06-27 | 351.58 |
| 2018-06-26 | 367.67 |
| 2018-06-25 | 380.53 |
| 2018-06-22 | 397.26 |
| 2018-06-21 | 403.05 |
| 2018-06-20 | 411.41 |
| 2018-06-19 | 412.70 |
| 2018-06-15 | 430.06 |
| 2018-06-14 | 440.36 |
| 2018-06-13 | 445.50 |
| 2018-06-12 | 435.85 |
| 2018-06-11 | 437.14 |
| 2018-06-08 | 441.64 |
| 2018-06-07 | 448.08 |
| 2018-06-06 | 442.93 |
| 2018-06-05 | 441.64 |
| 2018-06-04 | 445.99 |
| 2018-06-01 | 444.13 |
| 2018-05-31 | 435.43 |
| 2018-05-30 | 421.77 |
| 2018-05-29 | 434.19 |
| 2018-05-28 | 436.05 |
| 2018-05-25 | 439.78 |
| 2018-05-24 | 434.81 |
| 2018-05-23 | 429.84 |
| 2018-05-21 | 431.70 |
| 2018-05-18 | 432.95 |
| 2018-05-17 | 426.11 |
| 2018-05-16 | 434.81 |
| 2018-05-15 | 434.81 |
| 2018-05-14 | 432.33 |
| 2018-05-11 | 426.74 |
| 2018-05-10 | 419.28 |
| 2018-05-09 | 418.04 |
| 2018-05-08 | 422.39 |
| 2018-05-07 | 420.52 |
| 2018-05-04 | 418.04 |
| 2018-05-03 | 418.66 |
| 2018-05-02 | 426.11 |
| 2018-04-30 | 440.40 |
| 2018-04-27 | 425.49 |
| 2018-04-26 | 415.55 |
| 2018-04-25 | 424.87 |
| 2018-04-24 | 424.25 |
| 2018-04-23 | 415.55 |
| 2018-04-20 | 424.87 |
| 2018-04-19 | 429.22 |
| 2018-04-18 | 417.42 |
| 2018-04-17 | 418.66 |
| 2018-04-16 | 419.90 |
| 2018-04-13 | 427.98 |
| 2018-04-12 | 437.29 |
| 2018-04-11 | 434.81 |
| 2018-04-10 | 431.70 |
| 2018-04-09 | 423.01 |
| 2018-04-06 | 414.31 |
| 2018-04-04 | 417.42 |
| 2018-04-03 | 421.14 |
| 2018-03-29 | 410.59 |
| 2018-03-28 | 417.42 |
| 2018-03-27 | 431.08 |
| 2018-03-26 | 420.52 |
| 2018-03-23 | 423.63 |
| 2018-03-22 | 450.34 |
| 2018-03-21 | 444.75 |
| 2018-03-20 | 449.72 |
| 2018-03-19 | 449.10 |
| 2018-03-16 | 449.72 |
| 2018-03-15 | 449.10 |
| 2018-03-14 | 450.34 |
| 2018-03-13 | 451.58 |
| 2018-03-12 | 450.96 |
| 2018-03-09 | 441.02 |
| 2018-03-08 | 432.95 |
| 2018-03-07 | 426.74 |
| 2018-03-06 | 436.05 |
| 2018-03-05 | 417.42 |
| 2018-03-02 | 425.49 |
| 2018-03-01 | 432.95 |
| 2018-02-28 | 434.81 |
| 2018-02-27 | 441.64 |
| 2018-02-26 | 457.79 |
| 2018-02-23 | 455.93 |
| 2018-02-22 | 452.82 |
| 2018-02-21 | 462.14 |
| 2018-02-20 | 454.69 |
| 2018-02-15 | 454.07 |
| 2018-02-14 | 437.29 |
| 2018-02-13 | 421.77 |
| 2018-02-12 | 408.72 |
| 2018-02-09 | 404.37 |
| 2018-02-08 | 436.05 |
| 2018-02-07 | 431.08 |
| 2018-02-06 | 437.92 |
| 2018-02-05 | 477.05 |
| 2018-02-02 | 483.26 |
| 2018-02-01 | 480.15 |
| 2018-01-31 | 499.41 |
| 2018-01-30 | 501.89 |
| 2018-01-29 | 516.80 |
| 2018-01-26 | 518.04 |
| 2018-01-25 | 508.11 |
| 2018-01-24 | 528.91 |
| 2018-01-23 | 482.02 |
| 2018-01-22 | 486.37 |
| 2018-01-19 | 478.29 |
| 2018-01-18 | 475.18 |
| 2018-01-17 | 477.67 |
| 2018-01-16 | 464.00 |
| 2018-01-15 | 454.07 |
| 2018-01-12 | 468.35 |
| 2018-01-11 | 469.59 |
| 2018-01-10 | 463.38 |
| 2018-01-09 | 452.82 |
| 2018-01-08 | 445.99 |
| 2018-01-05 | 440.40 |
| 2018-01-04 | 440.40 |
| 2018-01-03 | 439.16 |
| 2018-01-02 | 449.10 |
| 2017-12-29 | 442.89 |
| 2017-12-28 | 445.37 |
| 2017-12-27 | 431.08 |
| 2017-12-22 | 436.05 |
| 2017-12-21 | 431.08 |
| 2017-12-20 | 423.63 |
| 2017-12-19 | 428.60 |
| 2017-12-18 | 416.18 |
| 2017-12-15 | 416.18 |
| 2017-12-14 | 429.84 |
| 2017-12-13 | 426.74 |
| 2017-12-12 | 418.66 |
| 2017-12-11 | 434.19 |
| 2017-12-08 | 430.46 |
| 2017-12-07 | 417.42 |
| 2017-12-06 | 419.90 |
| 2017-12-05 | 440.40 |
| 2017-12-04 | 443.51 |
| 2017-12-01 | 437.92 |
| 2017-11-30 | 441.02 |
| 2017-11-29 | 444.75 |
| 2017-11-28 | 448.48 |
| 2017-11-27 | 450.96 |
| 2017-11-24 | 459.04 |
| 2017-11-23 | 449.10 |
| 2017-11-22 | 464.63 |
| 2017-11-21 | 459.04 |
| 2017-11-20 | 444.75 |
| 2017-11-17 | 450.96 |
| 2017-11-16 | 454.07 |
| 2017-11-15 | 447.85 |
| 2017-11-14 | 459.66 |
| 2017-11-13 | 465.87 |
| 2017-11-10 | 473.32 |
| 2017-11-09 | 478.91 |
| 2017-11-08 | 475.81 |
| 2017-11-07 | 475.18 |
| 2017-11-06 | 467.11 |
| 2017-11-03 | 472.70 |
| 2017-11-02 | 474.56 |
| 2017-11-01 | 474.56 |
| 2017-10-31 | 474.56 |
| 2017-10-30 | 465.87 |
| 2017-10-27 | 470.84 |
| 2017-10-26 | 456.55 |
| 2017-10-25 | 460.28 |
| 2017-10-24 | 462.14 |
| 2017-10-23 | 462.14 |
| 2017-10-20 | 461.52 |
| 2017-10-19 | 450.34 |
| 2017-10-18 | 462.76 |
| 2017-10-17 | 464.63 |
| 2017-10-16 | 468.35 |
| 2017-10-13 | 468.97 |
| 2017-10-12 | 465.87 |
| 2017-10-11 | 467.11 |
| 2017-10-10 | 470.22 |
| 2017-10-09 | 475.18 |
| 2017-10-06 | 472.08 |
| 2017-10-04 | 475.81 |
| 2017-10-03 | 470.22 |
| 2017-09-29 | 457.79 |
| 2017-09-28 | 447.85 |
| 2017-09-27 | 456.55 |
| 2017-09-26 | 455.31 |
| 2017-09-25 | 456.55 |
| 2017-09-22 | 479.22 |
| 2017-09-21 | 496.38 |
| 2017-09-20 | 474.93 |
| 2017-09-19 | 462.06 |
| 2017-09-18 | 466.35 |
| 2017-09-15 | 449.80 |
| 2017-09-14 | 454.71 |
| 2017-09-13 | 451.64 |
| 2017-09-12 | 449.80 |
| 2017-09-11 | 440.61 |
| 2017-09-08 | 439.38 |
| 2017-09-07 | 440.61 |
| 2017-09-06 | 439.38 |
| 2017-09-05 | 439.99 |
| 2017-09-04 | 440.61 |
| 2017-09-01 | 451.64 |
| 2017-08-31 | 447.96 |
| 2017-08-30 | 451.03 |
| 2017-08-29 | 446.12 |
| 2017-08-28 | 448.58 |
| 2017-08-25 | 441.83 |
| 2017-08-24 | 436.93 |
| 2017-08-22 | 436.93 |
| 2017-08-21 | 428.35 |
| 2017-08-18 | 433.87 |
| 2017-08-17 | 438.77 |
| 2017-08-16 | 439.99 |
| 2017-08-15 | 437.54 |
| 2017-08-14 | 436.93 |
| 2017-08-11 | 432.03 |
| 2017-08-10 | 444.90 |
| 2017-08-09 | 459.00 |
| 2017-08-08 | 473.09 |
| 2017-08-07 | 474.32 |
| 2017-08-04 | 462.06 |
| 2017-08-03 | 466.96 |
| 2017-08-02 | 465.74 |
| 2017-08-01 | 442.45 |
| 2017-07-31 | 445.51 |
| 2017-07-28 | 444.29 |
| 2017-07-27 | 452.25 |
| 2017-07-26 | 450.41 |
| 2017-07-25 | 442.45 |
| 2017-07-24 | 447.35 |
| 2017-07-21 | 448.58 |
| 2017-07-20 | 440.61 |
| 2017-07-19 | 440.61 |
| 2017-07-18 | 444.90 |
| 2017-07-17 | 439.99 |
| 2017-07-14 | 441.22 |
| 2017-07-13 | 432.64 |
| 2017-07-12 | 427.74 |
| 2017-07-11 | 427.12 |
| 2017-07-10 | 420.99 |
| 2017-07-07 | 418.54 |
| 2017-07-06 | 425.28 |
| 2017-07-05 | 428.35 |
| 2017-07-04 | 420.38 |
| 2017-07-03 | 427.74 |
| 2017-06-30 | 420.99 |
| 2017-06-29 | 427.74 |
| 2017-06-28 | 420.99 |
| 2017-06-27 | 416.70 |
| 2017-06-26 | 418.54 |
| 2017-06-23 | 419.15 |
| 2017-06-22 | 435.09 |
| 2017-06-21 | 443.06 |
| 2017-06-20 | 449.19 |
| 2017-06-19 | 452.25 |
| 2017-06-16 | 438.77 |
| 2017-06-15 | 437.54 |
| 2017-06-14 | 438.77 |
| 2017-06-13 | 439.38 |
| 2017-06-12 | 439.99 |
| 2017-06-09 | 450.41 |
| 2017-06-08 | 461.45 |
| 2017-06-07 | 445.51 |
| 2017-06-06 | 448.58 |
| 2017-06-05 | 454.54 |
| 2017-06-02 | 429.49 |
| 2017-06-01 | 424.13 |
| 2017-05-31 | 421.74 |
| 2017-05-29 | 421.74 |
| 2017-05-26 | 424.13 |
| 2017-05-25 | 424.72 |
| 2017-05-24 | 418.76 |
| 2017-05-23 | 414.59 |
| 2017-05-22 | 421.74 |
| 2017-05-19 | 420.55 |
| 2017-05-18 | 419.36 |
| 2017-05-17 | 426.51 |
| 2017-05-16 | 431.28 |
| 2017-05-15 | 419.36 |
| 2017-05-12 | 415.18 |
| 2017-05-11 | 416.38 |
| 2017-05-10 | 420.55 |
| 2017-05-09 | 409.22 |
| 2017-05-08 | 409.22 |
| 2017-05-05 | 404.45 |
| 2017-05-04 | 427.11 |
| 2017-05-02 | 424.72 |
| 2017-04-28 | 430.69 |
| 2017-04-27 | 432.48 |
| 2017-04-26 | 436.65 |
| 2017-04-25 | 421.15 |
| 2017-04-24 | 411.61 |
| 2017-04-21 | 408.03 |
| 2017-04-20 | 400.87 |
| 2017-04-19 | 399.68 |
| 2017-04-18 | 413.40 |
| 2017-04-13 | 418.17 |
| 2017-04-12 | 415.18 |
| 2017-04-11 | 403.85 |
| 2017-04-10 | 414.59 |
| 2017-04-07 | 411.01 |
| 2017-04-06 | 402.07 |
| 2017-04-05 | 395.51 |
| 2017-04-03 | 386.56 |
| 2017-03-31 | 367.48 |
| 2017-03-30 | 370.46 |
| 2017-03-29 | 375.23 |
| 2017-03-28 | 371.66 |
| 2017-03-27 | 370.46 |
| 2017-03-24 | 381.20 |
| 2017-03-23 | 385.97 |
| 2017-03-22 | 384.77 |
| 2017-03-21 | 397.30 |
| 2017-03-20 | 399.68 |
| 2017-03-17 | 388.35 |
| 2017-03-16 | 385.97 |
| 2017-03-15 | 382.39 |
| 2017-03-14 | 387.76 |
| 2017-03-13 | 381.79 |
| 2017-03-10 | 366.29 |
| 2017-03-09 | 364.50 |
| 2017-03-08 | 371.66 |
| 2017-03-07 | 372.25 |
| 2017-03-06 | 368.67 |
| 2017-03-03 | 365.10 |
| 2017-03-02 | 368.67 |
| 2017-03-01 | 365.10 |
| 2017-02-28 | 359.13 |
| 2017-02-27 | 360.92 |
| 2017-02-24 | 365.10 |
| 2017-02-23 | 368.67 |
| 2017-02-22 | 367.48 |
| 2017-02-21 | 362.71 |
| 2017-02-20 | 367.48 |
| 2017-02-17 | 365.10 |
| 2017-02-16 | 368.67 |
| 2017-02-15 | 371.06 |
| 2017-02-14 | 369.87 |
| 2017-02-13 | 374.04 |
| 2017-02-10 | 360.92 |
| 2017-02-09 | 367.48 |
| 2017-02-08 | 358.54 |
| 2017-02-07 | 343.63 |
| 2017-02-06 | 344.23 |
| 2017-02-03 | 340.05 |
| 2017-02-02 | 338.26 |
| 2017-02-01 | 337.07 |
| 2017-01-27 | 344.23 |
| 2017-01-26 | 349.00 |
| 2017-01-25 | 343.03 |
| 2017-01-24 | 343.03 |
| 2017-01-23 | 337.07 |
| 2017-01-20 | 334.69 |
| 2017-01-19 | 337.07 |
| 2017-01-18 | 340.05 |
| 2017-01-17 | 329.32 |
| 2017-01-16 | 328.13 |
| 2017-01-13 | 338.86 |
| 2017-01-12 | 339.46 |
| 2017-01-11 | 344.82 |
| 2017-01-10 | 341.25 |
| 2017-01-09 | 339.46 |
| 2017-01-06 | 341.25 |
| 2017-01-05 | 346.02 |
| 2017-01-04 | 345.42 |
| 2017-01-03 | 343.03 |
| 2016-12-30 | 340.05 |
| 2016-12-29 | 332.30 |
| 2016-12-28 | 328.13 |
| 2016-12-23 | 327.53 |
| 2016-12-22 | 334.09 |
| 2016-12-21 | 337.07 |
| 2016-12-20 | 332.30 |
| 2016-12-19 | 340.65 |
| 2016-12-16 | 343.03 |
| 2016-12-15 | 346.02 |
| 2016-12-14 | 349.59 |
| 2016-12-13 | 356.15 |
| 2016-12-12 | 350.19 |
| 2016-12-09 | 357.94 |
| 2016-12-08 | 361.52 |
| 2016-12-07 | 357.35 |
| 2016-12-06 | 358.54 |
| 2016-12-05 | 356.75 |
| 2016-12-02 | 370.46 |
| 2016-12-01 | 373.44 |
| 2016-11-30 | 366.89 |
| 2016-11-29 | 374.04 |
| 2016-11-28 | 372.25 |
| 2016-11-25 | 374.64 |
| 2016-11-24 | 365.10 |
| 2016-11-23 | 363.90 |
| 2016-11-22 | 368.08 |
| 2016-11-21 | 351.98 |
| 2016-11-18 | 351.38 |
| 2016-11-17 | 354.96 |
| 2016-11-16 | 351.98 |
| 2016-11-15 | 352.58 |
| 2016-11-14 | 353.17 |
| 2016-11-11 | 362.71 |
| 2016-11-10 | 359.73 |
| 2016-11-09 | 351.98 |
| 2016-11-08 | 361.52 |
| 2016-11-07 | 353.17 |
| 2016-11-04 | 354.36 |
| 2016-11-03 | 350.79 |
| 2016-11-02 | 349.59 |
| 2016-11-01 | 354.96 |
| 2016-10-31 | 353.17 |
| 2016-10-28 | 357.35 |
| 2016-10-27 | 353.77 |
| 2016-10-26 | 360.33 |
| 2016-10-25 | 365.69 |
| 2016-10-24 | 370.46 |
| 2016-10-20 | 356.15 |
| 2016-10-19 | 356.75 |
| 2016-10-18 | 357.35 |
| 2016-10-17 | 356.15 |
| 2016-10-14 | 356.15 |
| 2016-10-13 | 349.59 |
| 2016-10-12 | 357.35 |
| 2016-10-11 | 362.71 |
| 2016-10-07 | 372.85 |
| 2016-10-06 | 371.66 |
| 2016-10-05 | 360.92 |
| 2016-10-04 | 364.50 |
| 2016-10-03 | 365.10 |
| 2016-09-30 | 372.85 |
| 2016-09-29 | 391.33 |
| 2016-09-28 | 390.74 |
| 2016-09-27 | 387.16 |
| 2016-09-26 | 384.77 |
| 2016-09-23 | 403.85 |
| 2016-09-22 | 404.15 |
| 2016-09-21 | 403.57 |
| 2016-09-20 | 390.64 |
| 2016-09-19 | 388.88 |
| 2016-09-15 | 382.41 |
| 2016-09-14 | 381.24 |
| 2016-09-13 | 378.89 |
| 2016-09-12 | 385.35 |
| 2016-09-09 | 407.68 |
| 2016-09-08 | 392.99 |
| 2016-09-07 | 398.86 |
| 2016-09-06 | 404.15 |
| 2016-09-05 | 395.93 |
| 2016-09-02 | 380.06 |
| 2016-09-01 | 368.31 |
| 2016-08-31 | 373.01 |
| 2016-08-30 | 378.89 |
| 2016-08-29 | 370.07 |
| 2016-08-26 | 373.60 |
| 2016-08-25 | 375.36 |
| 2016-08-24 | 378.30 |
| 2016-08-23 | 386.53 |
| 2016-08-22 | 392.40 |
| 2016-08-19 | 388.88 |
| 2016-08-18 | 390.64 |
| 2016-08-17 | 387.70 |
| 2016-08-16 | 404.15 |
| 2016-08-15 | 411.20 |
| 2016-08-12 | 390.05 |
| 2016-08-11 | 386.53 |
| 2016-08-10 | 363.61 |
| 2016-08-09 | 361.85 |
| 2016-08-08 | 361.26 |
| 2016-08-05 | 345.98 |
| 2016-08-04 | 343.63 |
| 2016-08-03 | 340.69 |
| 2016-08-01 | 340.69 |
| 2016-07-29 | 334.82 |
| 2016-07-28 | 342.46 |
| 2016-07-27 | 352.45 |
| 2016-07-26 | 348.92 |
| 2016-07-25 | 345.98 |
| 2016-07-22 | 345.39 |
| 2016-07-21 | 347.16 |
| 2016-07-20 | 344.81 |
| 2016-07-19 | 343.63 |
| 2016-07-18 | 351.27 |
| 2016-07-15 | 346.57 |
| 2016-07-14 | 347.16 |
| 2016-07-13 | 333.05 |
| 2016-07-12 | 337.76 |
| 2016-07-11 | 331.88 |
| 2016-07-08 | 324.83 |
| 2016-07-07 | 326.00 |
| 2016-07-06 | 323.65 |
| 2016-07-05 | 327.18 |
| 2016-07-04 | 338.34 |
| 2016-06-30 | 337.76 |
| 2016-06-29 | 327.77 |
| 2016-06-28 | 324.83 |
| 2016-06-27 | 324.24 |
| 2016-06-24 | 328.35 |
| 2016-06-23 | 335.40 |
| 2016-06-22 | 335.99 |
| 2016-06-21 | 320.72 |
| 2016-06-20 | 319.54 |
| 2016-06-17 | 314.84 |
| 2016-06-16 | 310.14 |
| 2016-06-15 | 320.72 |
| 2016-06-14 | 320.72 |
| 2016-06-13 | 318.95 |
| 2016-06-10 | 331.88 |
| 2016-06-08 | 347.74 |
| 2016-06-07 | 347.74 |
| 2016-06-06 | 334.82 |
| 2016-06-03 | 335.99 |
| 2016-06-02 | 330.70 |
| 2016-06-01 | 331.88 |
| 2016-05-31 | 338.34 |
| 2016-05-30 | 328.35 |
| 2016-05-27 | 323.24 |
| 2016-05-26 | 310.74 |
| 2016-05-25 | 311.88 |
| 2016-05-24 | 303.93 |
| 2016-05-23 | 309.04 |
| 2016-05-20 | 306.77 |
| 2016-05-19 | 300.52 |
| 2016-05-18 | 308.47 |
| 2016-05-17 | 314.72 |
| 2016-05-16 | 306.77 |
| 2016-05-13 | 299.38 |
| 2016-05-12 | 309.04 |
| 2016-05-11 | 319.26 |
| 2016-05-10 | 313.58 |
| 2016-05-09 | 319.83 |
| 2016-05-06 | 324.95 |
| 2016-05-05 | 334.03 |
| 2016-05-04 | 330.06 |
| 2016-05-03 | 327.22 |
| 2016-04-29 | 337.44 |
| 2016-04-28 | 342.56 |
| 2016-04-27 | 347.10 |
| 2016-04-26 | 352.78 |
| 2016-04-25 | 347.10 |
| 2016-04-22 | 357.90 |
| 2016-04-21 | 359.60 |
| 2016-04-20 | 355.62 |
| 2016-04-19 | 363.01 |
| 2016-04-18 | 360.17 |
| 2016-04-15 | 368.69 |
| 2016-04-14 | 376.07 |
| 2016-04-13 | 364.71 |
| 2016-04-12 | 343.12 |
| 2016-04-11 | 341.99 |
| 2016-04-08 | 332.33 |
| 2016-04-07 | 335.74 |
| 2016-04-06 | 339.72 |
| 2016-04-05 | 334.60 |
| 2016-04-01 | 347.10 |
| 2016-03-31 | 362.44 |
| 2016-03-30 | 363.01 |
| 2016-03-29 | 347.67 |
| 2016-03-24 | 361.30 |
| 2016-03-23 | 363.01 |
| 2016-03-22 | 369.26 |
| 2016-03-21 | 373.23 |
| 2016-03-18 | 345.40 |
| 2016-03-17 | 334.03 |
| 2016-03-16 | 323.24 |
| 2016-03-15 | 329.49 |
| 2016-03-14 | 338.58 |
| 2016-03-11 | 331.76 |
| 2016-03-10 | 327.22 |
| 2016-03-09 | 327.22 |
| 2016-03-08 | 326.65 |
| 2016-03-07 | 333.47 |
| 2016-03-04 | 335.17 |
| 2016-03-03 | 326.08 |
| 2016-03-02 | 341.99 |
| 2016-03-01 | 311.31 |
| 2016-02-29 | 307.33 |
| 2016-02-26 | 316.42 |
| 2016-02-25 | 310.74 |
| 2016-02-24 | 324.38 |
| 2016-02-23 | 329.49 |
| 2016-02-22 | 336.88 |
| 2016-02-19 | 334.60 |
| 2016-02-18 | 336.88 |
| 2016-02-17 | 322.10 |
| 2016-02-16 | 339.15 |
| 2016-02-15 | 327.22 |
| 2016-02-12 | 308.47 |
| 2016-02-11 | 315.86 |
| 2016-02-05 | 335.74 |
| 2016-02-04 | 336.31 |
| 2016-02-03 | 332.33 |
| 2016-02-02 | 356.76 |
| 2016-02-01 | 352.21 |
| 2016-01-29 | 354.49 |
| 2016-01-28 | 326.08 |
| 2016-01-27 | 330.63 |
| 2016-01-26 | 323.24 |
| 2016-01-25 | 337.44 |
| 2016-01-22 | 332.33 |
| 2016-01-21 | 311.88 |
| 2016-01-20 | 320.97 |
| 2016-01-19 | 338.01 |
| 2016-01-18 | 327.22 |
| 2016-01-15 | 332.90 |
| 2016-01-14 | 344.26 |
| 2016-01-13 | 352.21 |
| 2016-01-12 | 351.08 |
| 2016-01-11 | 334.03 |
| 2016-01-08 | 355.62 |
| 2016-01-07 | 345.40 |
| 2016-01-06 | 375.51 |
| 2016-01-05 | 377.21 |
| 2016-01-04 | 385.16 |
| 2015-12-31 | 406.18 |
| 2015-12-30 | 405.05 |
| 2015-12-29 | 410.73 |
| 2015-12-28 | 415.27 |
| 2015-12-24 | 413.57 |
| 2015-12-23 | 413.00 |
| 2015-12-22 | 399.37 |
| 2015-12-21 | 388.57 |
| 2015-12-18 | 390.28 |
| 2015-12-17 | 402.78 |
| 2015-12-16 | 398.80 |
| 2015-12-15 | 389.71 |
| 2015-12-14 | 397.09 |
| 2015-12-11 | 391.98 |
| 2015-12-10 | 391.41 |
| 2015-12-09 | 395.39 |
| 2015-12-08 | 395.96 |
| 2015-12-07 | 405.05 |
| 2015-12-04 | 410.16 |
| 2015-12-03 | 410.73 |
| 2015-12-02 | 419.25 |
| 2015-12-01 | 413.00 |
| 2015-11-30 | 407.32 |
| 2015-11-27 | 405.62 |
| 2015-11-26 | 428.34 |
| 2015-11-25 | 433.45 |
| 2015-11-24 | 428.34 |
| 2015-11-23 | 432.32 |
| 2015-11-20 | 439.70 |
| 2015-11-19 | 438.00 |
| 2015-11-18 | 428.91 |
| 2015-11-17 | 431.75 |
| 2015-11-16 | 429.48 |
| 2015-11-13 | 444.25 |
| 2015-11-12 | 452.20 |
| 2015-11-11 | 445.95 |
| 2015-11-10 | 461.86 |
| 2015-11-09 | 478.05 |
| 2015-11-06 | 473.79 |
| 2015-11-05 | 456.75 |
| 2015-11-04 | 450.50 |
| 2015-11-03 | 413.00 |
| 2015-11-02 | 411.30 |
| 2015-10-30 | 420.96 |
| 2015-10-29 | 407.32 |
| 2015-10-28 | 419.82 |
| 2015-10-27 | 433.45 |
| 2015-10-26 | 443.11 |
| 2015-10-23 | 434.59 |
| 2015-10-22 | 426.64 |
| 2015-10-20 | 433.45 |
| 2015-10-19 | 426.64 |
| 2015-10-16 | 424.36 |
| 2015-10-15 | 429.48 |
| 2015-10-14 | 414.71 |
| 2015-10-13 | 422.09 |
| 2015-10-12 | 430.61 |
| 2015-10-09 | 413.57 |
| 2015-10-08 | 403.91 |
| 2015-10-07 | 428.34 |
| 2015-10-06 | 402.21 |
| 2015-10-05 | 410.73 |
| 2015-10-02 | 410.73 |
| 2015-09-30 | 401.07 |
| 2015-09-29 | 382.89 |
| 2015-09-25 | 394.82 |
| 2015-09-24 | 394.82 |
| 2015-09-23 | 388.29 |
| 2015-09-22 | 408.45 |
| 2015-09-21 | 397.25 |
| 2015-09-18 | 403.97 |
| 2015-09-17 | 401.73 |
| 2015-09-16 | 396.13 |
| 2015-09-15 | 388.29 |
| 2015-09-14 | 388.85 |
| 2015-09-11 | 381.57 |
| 2015-09-10 | 388.85 |
| 2015-09-09 | 386.61 |
| 2015-09-08 | 363.09 |
| 2015-09-07 | 328.93 |
| 2015-09-04 | 339.01 |
| 2015-09-02 | 336.77 |
| 2015-09-01 | 323.33 |
| 2015-08-31 | 353.57 |
| 2015-08-28 | 356.93 |
| 2015-08-27 | 340.13 |
| 2015-08-26 | 299.25 |
| 2015-08-25 | 299.25 |
| 2015-08-24 | 281.34 |
| 2015-08-21 | 331.17 |
| 2015-08-20 | 363.09 |
| 2015-08-19 | 381.01 |
| 2015-08-18 | 391.09 |
| 2015-08-17 | 411.25 |
| 2015-08-14 | 419.65 |
| 2015-08-13 | 416.85 |
| 2015-08-12 | 414.05 |
| 2015-08-11 | 424.69 |
| 2015-08-10 | 439.81 |
| 2015-08-07 | 407.89 |
| 2015-08-06 | 401.73 |
| 2015-08-05 | 410.13 |
| 2015-08-04 | 410.13 |
| 2015-08-03 | 396.69 |
| 2015-07-31 | 426.37 |
| 2015-07-30 | 412.37 |
| 2015-07-29 | 415.17 |
| 2015-07-28 | 412.37 |
| 2015-07-27 | 434.21 |
| 2015-07-24 | 497.76 |
| 2015-07-23 | 525.76 |
| 2015-07-22 | 506.16 |
| 2015-07-21 | 532.76 |
| 2015-07-20 | 500.56 |
| 2015-07-17 | 497.76 |
| 2015-07-16 | 459.40 |
| 2015-07-15 | 457.72 |
| 2015-07-14 | 483.76 |
| 2015-07-13 | 511.76 |
| 2015-07-10 | 501.96 |
| 2015-07-09 | 455.49 |
| 2015-07-08 | 367.57 |
| 2015-07-07 | 419.09 |
| 2015-07-06 | 496.36 |
| 2015-07-03 | 577.56 |
| 2015-07-02 | 633.55 |
| 2015-06-30 | 653.15 |
| 2015-06-29 | 601.36 |
| 2015-06-26 | 660.15 |
| 2015-06-25 | 690.95 |
| 2015-06-24 | 706.35 |
| 2015-06-23 | 710.55 |
| 2015-06-22 | 674.15 |
| 2015-06-19 | 640.55 |
| 2015-06-18 | 668.55 |
| 2015-06-17 | 702.15 |
| 2015-06-16 | 662.95 |
| 2015-06-15 | 693.75 |
| 2015-06-12 | 718.95 |
| 2015-06-11 | 688.15 |
| 2015-06-10 | 683.95 |
| 2015-06-09 | 692.35 |
| 2015-06-08 | 746.95 |
| 2015-06-05 | 741.35 |
| 2015-06-04 | 770.75 |
| 2015-06-03 | 776.34 |
| 2015-06-02 | 787.54 |
| 2015-06-01 | 804.90 |
| 2015-05-29 | 755.02 |
| 2015-05-28 | 768.87 |
| 2015-05-27 | 797.97 |
| 2015-05-26 | 818.76 |
| 2015-05-22 | 752.24 |
| 2015-05-21 | 734.23 |
| 2015-05-20 | 753.63 |
| 2015-05-19 | 721.76 |
| 2015-05-18 | 676.03 |
| 2015-05-15 | 670.48 |
| 2015-05-14 | 649.70 |
| 2015-05-13 | 674.64 |
| 2015-05-12 | 651.08 |
| 2015-05-11 | 666.33 |
| 2015-05-08 | 648.31 |
| 2015-05-07 | 570.71 |
| 2015-05-06 | 584.57 |
| 2015-05-05 | 588.72 |
| 2015-05-04 | 610.90 |
| 2015-04-30 | 613.67 |
| 2015-04-29 | 619.21 |
| 2015-04-28 | 626.14 |
| 2015-04-27 | 641.38 |
| 2015-04-24 | 609.51 |
| 2015-04-23 | 616.44 |
| 2015-04-22 | 616.44 |
| 2015-04-21 | 605.35 |
| 2015-04-20 | 544.38 |
| 2015-04-17 | 613.67 |
| 2015-04-16 | 631.68 |
| 2015-04-15 | 592.88 |
| 2015-04-14 | 609.51 |
| 2015-04-13 | 660.78 |
| 2015-04-10 | 620.60 |
| 2015-04-09 | 613.67 |
| 2015-04-08 | 601.20 |
| 2015-04-02 | 509.74 |
| 2015-04-01 | 475.09 |
| 2015-03-31 | 459.85 |
| 2015-03-30 | 448.21 |
| 2015-03-27 | 420.49 |
| 2015-03-26 | 421.05 |
| 2015-03-25 | 431.02 |
| 2015-03-24 | 429.92 |
| 2015-03-23 | 444.33 |
| 2015-03-20 | 435.46 |
| 2015-03-19 | 437.12 |
| 2015-03-18 | 432.69 |
| 2015-03-17 | 419.94 |
| 2015-03-16 | 412.73 |
| 2015-03-13 | 404.42 |
| 2015-03-12 | 397.21 |
| 2015-03-11 | 387.79 |
| 2015-03-10 | 388.90 |
| 2015-03-09 | 404.97 |
| 2015-03-06 | 414.40 |
| 2015-03-05 | 407.74 |
| 2015-03-04 | 421.05 |
| 2015-03-03 | 424.37 |
| 2015-03-02 | 435.46 |
| 2015-02-27 | 426.59 |
| 2015-02-26 | 427.14 |
| 2015-02-25 | 426.59 |
| 2015-02-24 | 427.70 |
| 2015-02-23 | 409.41 |
| 2015-02-18 | 408.30 |
| 2015-02-17 | 412.73 |
| 2015-02-16 | 405.53 |
| 2015-02-13 | 405.53 |
| 2015-02-12 | 401.65 |
| 2015-02-11 | 396.10 |
| 2015-02-10 | 395.55 |
| 2015-02-09 | 366.17 |
| 2015-02-06 | 373.93 |
| 2015-02-05 | 382.25 |
| 2015-02-04 | 375.04 |
| 2015-02-03 | 380.58 |
| 2015-02-02 | 357.30 |
| 2015-01-30 | 365.62 |
| 2015-01-29 | 365.06 |
| 2015-01-28 | 371.71 |
| 2015-01-27 | 365.62 |
| 2015-01-26 | 368.39 |
| 2015-01-23 | 374.49 |
| 2015-01-22 | 370.05 |
| 2015-01-21 | 372.82 |
| 2015-01-20 | 351.20 |
| 2015-01-19 | 337.35 |
| 2015-01-16 | 390.56 |
| 2015-01-15 | 398.87 |
| 2015-01-14 | 389.45 |
| 2015-01-13 | 392.78 |
| 2015-01-12 | 398.32 |
| 2015-01-09 | 394.99 |
| 2015-01-08 | 394.44 |
| 2015-01-07 | 404.42 |
| 2015-01-06 | 404.42 |
| 2015-01-05 | 411.62 |
| 2015-01-02 | 422.16 |
| 2014-12-31 | 413.29 |
| 2014-12-30 | 404.42 |
| 2014-12-29 | 409.41 |
| 2014-12-24 | 386.13 |
| 2014-12-23 | 388.90 |
| 2014-12-22 | 393.89 |
| 2014-12-19 | 387.23 |
| 2014-12-18 | 381.14 |
| 2014-12-17 | 394.44 |
| 2014-12-16 | 425.48 |
| 2014-12-15 | 413.84 |
| 2014-12-12 | 417.72 |
| 2014-12-11 | 418.28 |
| 2014-12-10 | 437.12 |
| 2014-12-09 | 421.05 |
| 2014-12-08 | 458.46 |
| 2014-12-05 | 445.44 |
| 2014-12-04 | 440.45 |
| 2014-12-03 | 414.40 |
| 2014-12-02 | 417.72 |
| 2014-12-01 | 385.02 |
| 2014-11-28 | 398.32 |
| 2014-11-27 | 375.59 |
| 2014-11-26 | 360.07 |
| 2014-11-25 | 339.56 |
| 2014-11-24 | 350.10 |
| 2014-11-21 | 330.70 |
| 2014-11-20 | 315.73 |
| 2014-11-19 | 312.96 |
| 2014-11-18 | 322.93 |
| 2014-11-17 | 327.37 |
| 2014-11-14 | 350.65 |
| 2014-11-13 | 351.20 |
| 2014-11-12 | 348.99 |
| 2014-11-11 | 349.54 |
| 2014-11-10 | 337.90 |
| 2014-11-07 | 329.03 |
| 2014-11-06 | 326.81 |
| 2014-11-05 | 332.36 |
| 2014-11-04 | 320.72 |
| 2014-11-03 | 320.72 |
| 2014-10-31 | 317.95 |
| 2014-10-30 | 299.10 |
| 2014-10-29 | 301.32 |
| 2014-10-28 | 293.00 |
| 2014-10-27 | 278.59 |
| 2014-10-24 | 295.22 |
| 2014-10-23 | 293.00 |
| 2014-10-22 | 297.99 |
| 2014-10-21 | 295.22 |
| 2014-10-20 | 296.88 |
| 2014-10-17 | 296.33 |
| 2014-10-16 | 296.88 |
| 2014-10-15 | 299.65 |
| 2014-10-14 | 297.44 |
| 2014-10-13 | 301.32 |
| 2014-10-10 | 311.29 |
| 2014-10-09 | 318.50 |
| 2014-10-08 | 315.73 |
| 2014-10-07 | 312.96 |
| 2014-10-06 | 314.07 |
| 2014-10-03 | 299.10 |
| 2014-09-30 | 303.53 |
| 2014-09-29 | 302.43 |
| 2014-09-26 | 312.96 |
| 2014-09-25 | 327.92 |
| 2014-09-24 | 328.75 |
| 2014-09-23 | 308.99 |
| 2014-09-22 | 316.68 |
| 2014-09-19 | 339.19 |
| 2014-09-18 | 333.70 |
| 2014-09-17 | 334.24 |
| 2014-09-16 | 331.50 |
| 2014-09-15 | 333.70 |
| 2014-09-12 | 345.22 |
| 2014-09-11 | 329.85 |
| 2014-09-10 | 333.70 |
| 2014-09-08 | 344.68 |
| 2014-09-05 | 341.93 |
| 2014-09-04 | 339.19 |
| 2014-09-03 | 343.58 |
| 2014-09-02 | 327.11 |
| 2014-09-01 | 319.97 |
| 2014-08-29 | 303.50 |
| 2014-08-28 | 307.34 |
| 2014-08-27 | 288.68 |
| 2014-08-26 | 291.97 |
| 2014-08-25 | 294.17 |
| 2014-08-22 | 298.01 |
| 2014-08-21 | 292.52 |
| 2014-08-20 | 297.46 |
| 2014-08-19 | 298.01 |
| 2014-08-18 | 302.95 |
| 2014-08-15 | 289.78 |
| 2014-08-14 | 295.82 |
| 2014-08-13 | 303.50 |
| 2014-08-12 | 302.95 |
| 2014-08-11 | 295.27 |
| 2014-08-08 | 290.33 |
| 2014-08-07 | 295.82 |
| 2014-08-06 | 291.42 |
| 2014-08-05 | 265.07 |
| 2014-08-04 | 271.66 |
| 2014-08-01 | 223.90 |
| 2014-07-31 | 231.59 |
| 2014-07-30 | 229.94 |
| 2014-07-29 | 242.56 |
| 2014-07-28 | 248.60 |
| 2014-07-25 | 238.17 |
| 2014-07-24 | 231.04 |
| 2014-07-23 | 220.06 |
| 2014-07-22 | 201.94 |
| 2014-07-21 | 192.61 |
| 2014-07-18 | 193.71 |
| 2014-07-17 | 193.16 |
| 2014-07-16 | 195.35 |
| 2014-07-15 | 193.71 |
| 2014-07-14 | 187.12 |
| 2014-07-11 | 188.22 |
| 2014-07-10 | 187.12 |
| 2014-07-09 | 195.90 |
| 2014-07-08 | 199.74 |
| 2014-07-07 | 199.74 |
| 2014-07-04 | 200.29 |
| 2014-07-03 | 197.55 |
| 2014-07-02 | 194.25 |
| 2014-06-30 | 186.02 |
| 2014-06-27 | 186.02 |
| 2014-06-26 | 181.08 |
| 2014-06-25 | 180.53 |
| 2014-06-24 | 184.37 |
| 2014-06-23 | 183.82 |
| 2014-06-20 | 189.31 |
| 2014-06-19 | 193.71 |
| 2014-06-18 | 198.10 |
| 2014-06-17 | 200.84 |
| 2014-06-16 | 199.74 |
| 2014-06-13 | 203.59 |
| 2014-06-12 | 205.23 |
| 2014-06-11 | 205.23 |
| 2014-06-10 | 210.17 |
| 2014-06-09 | 202.49 |
| 2014-06-06 | 204.14 |
| 2014-06-05 | 198.65 |
| 2014-06-04 | 193.16 |
| 2014-06-03 | 203.59 |
| 2014-05-30 | 201.39 |
| 2014-05-29 | 198.65 |
| 2014-05-28 | 199.74 |
| 2014-05-27 | 198.10 |
| 2014-05-26 | 201.39 |
| 2014-05-23 | 199.23 |
| 2014-05-22 | 187.91 |
| 2014-05-21 | 182.52 |
| 2014-05-20 | 179.82 |
| 2014-05-19 | 182.52 |
| 2014-05-16 | 183.06 |
| 2014-05-15 | 184.14 |
| 2014-05-14 | 187.91 |
| 2014-05-13 | 186.29 |
| 2014-05-12 | 185.76 |
| 2014-05-09 | 173.35 |
| 2014-05-08 | 176.05 |
| 2014-05-07 | 183.60 |
| 2014-05-05 | 185.76 |
| 2014-05-02 | 184.14 |
| 2014-04-30 | 179.29 |
| 2014-04-29 | 180.90 |
| 2014-04-28 | 178.21 |
| 2014-04-25 | 185.22 |
| 2014-04-24 | 190.61 |
| 2014-04-23 | 190.61 |
| 2014-04-22 | 191.69 |
| 2014-04-17 | 196.00 |
| 2014-04-16 | 201.39 |
| 2014-04-15 | 201.93 |
| 2014-04-14 | 207.32 |
| 2014-04-11 | 210.02 |
| 2014-04-10 | 212.17 |
| 2014-04-09 | 192.76 |
| 2014-04-08 | 188.99 |
| 2014-04-07 | 180.36 |
| 2014-04-04 | 179.29 |
| 2014-04-03 | 178.75 |
| 2014-04-02 | 187.37 |
| 2014-04-01 | 174.97 |
| 2014-03-31 | 166.88 |
| 2014-03-28 | 171.74 |
| 2014-03-27 | 164.19 |
| 2014-03-26 | 153.68 |
| 2014-03-25 | 148.55 |
| 2014-03-24 | 149.90 |
| 2014-03-21 | 147.21 |
| 2014-03-20 | 144.24 |
| 2014-03-19 | 145.05 |
| 2014-03-18 | 142.35 |
| 2014-03-17 | 139.93 |
| 2014-03-14 | 146.40 |
| 2014-03-13 | 154.75 |
| 2014-03-12 | 164.19 |
| 2014-03-11 | 167.69 |
| 2014-03-10 | 167.69 |
| 2014-03-07 | 172.82 |
| 2014-03-06 | 170.66 |
| 2014-03-05 | 169.31 |
| 2014-03-04 | 170.66 |
| 2014-03-03 | 170.66 |
| 2014-02-28 | 176.05 |
| 2014-02-27 | 173.89 |
| 2014-02-26 | 171.74 |
| 2014-02-25 | 171.74 |
| 2014-02-24 | 172.82 |
| 2014-02-21 | 178.21 |
| 2014-02-20 | 179.82 |
| 2014-02-19 | 186.29 |
| 2014-02-18 | 186.29 |
| 2014-02-17 | 190.07 |
| 2014-02-14 | 190.07 |
| 2014-02-13 | 190.07 |
| 2014-02-12 | 192.23 |
| 2014-02-11 | 185.76 |
| 2014-02-10 | 182.52 |
| 2014-02-07 | 181.98 |
| 2014-02-06 | 178.75 |
| 2014-02-05 | 173.35 |
| 2014-02-04 | 174.43 |
| 2014-01-30 | 183.60 |
| 2014-01-29 | 183.60 |
| 2014-01-28 | 173.35 |
| 2014-01-27 | 178.21 |
| 2014-01-24 | 192.76 |
| 2014-01-23 | 204.09 |
| 2014-01-22 | 208.94 |
| 2014-01-21 | 204.09 |
| 2014-01-20 | 199.77 |
| 2014-01-17 | 208.94 |
| 2014-01-16 | 208.94 |
| 2014-01-15 | 210.56 |
| 2014-01-14 | 212.71 |
| 2014-01-13 | 217.03 |
| 2014-01-10 | 215.41 |
| 2014-01-09 | 217.03 |
| 2014-01-08 | 221.88 |
| 2014-01-07 | 208.94 |
| 2014-01-06 | 216.49 |
| 2014-01-03 | 226.19 |
| 2014-01-02 | 232.12 |
| 2013-12-31 | 230.51 |
| 2013-12-30 | 223.50 |
| 2013-12-27 | 226.19 |
| 2013-12-24 | 226.73 |
| 2013-12-23 | 208.94 |
| 2013-12-20 | 217.03 |
| 2013-12-19 | 222.96 |
| 2013-12-18 | 233.20 |
| 2013-12-17 | 237.51 |
| 2013-12-16 | 228.89 |
| 2013-12-13 | 232.66 |
| 2013-12-12 | 228.89 |
| 2013-12-11 | 232.12 |
| 2013-12-10 | 238.05 |
| 2013-12-09 | 248.84 |
| 2013-12-06 | 244.52 |
| 2013-12-05 | 249.38 |
| 2013-12-04 | 254.77 |
| 2013-12-03 | 258.00 |
| 2013-12-02 | 260.70 |
| 2013-11-29 | 242.37 |
| 2013-11-28 | 237.51 |
| 2013-11-27 | 242.37 |
| 2013-11-26 | 233.20 |
| 2013-11-25 | 242.37 |
| 2013-11-22 | 242.91 |
| 2013-11-21 | 236.98 |
| 2013-11-20 | 238.59 |
| 2013-11-19 | 234.28 |
| 2013-11-18 | 214.87 |
| 2013-11-15 | 200.85 |
| 2013-11-14 | 189.53 |
| 2013-11-13 | 188.45 |
| 2013-11-12 | 192.76 |
| 2013-11-11 | 194.38 |
| 2013-11-08 | 192.23 |
| 2013-11-07 | 194.92 |
| 2013-11-06 | 203.55 |
| 2013-11-05 | 207.86 |
| 2013-11-04 | 207.86 |
| 2013-11-01 | 205.70 |
| 2013-10-31 | 209.48 |
| 2013-10-30 | 203.01 |
| 2013-10-29 | 200.85 |
| 2013-10-28 | 198.16 |
| 2013-10-25 | 184.68 |
| 2013-10-24 | 186.29 |
| 2013-10-23 | 178.21 |
| 2013-10-22 | 186.83 |
| 2013-10-21 | 187.91 |
| 2013-10-18 | 187.37 |
| 2013-10-17 | 183.60 |
| 2013-10-16 | 177.13 |
| 2013-10-15 | 179.82 |
| 2013-10-11 | 179.29 |
| 2013-10-10 | 176.59 |
| 2013-10-09 | 177.13 |
| 2013-10-08 | 180.90 |
| 2013-10-07 | 176.59 |
| 2013-10-04 | 178.21 |
| 2013-10-03 | 173.89 |
| 2013-10-02 | 173.35 |
| 2013-09-30 | 172.82 |
| 2013-09-27 | 178.21 |
| 2013-09-26 | 177.67 |
| 2013-09-25 | 179.02 |
| 2013-09-24 | 180.08 |
| 2013-09-23 | 181.68 |
| 2013-09-19 | 185.42 |
| 2013-09-18 | 183.82 |
| 2013-09-17 | 187.02 |
| 2013-09-16 | 187.02 |
| 2013-09-13 | 186.48 |
| 2013-09-12 | 191.82 |
| 2013-09-11 | 192.35 |
| 2013-09-10 | 189.69 |
| 2013-09-09 | 184.88 |
| 2013-09-06 | 178.48 |
| 2013-09-05 | 175.82 |
| 2013-09-04 | 175.82 |
| 2013-09-03 | 166.21 |
| 2013-09-02 | 168.35 |
| 2013-08-30 | 178.48 |
| 2013-08-29 | 175.82 |
| 2013-08-28 | 174.75 |
| 2013-08-27 | 180.62 |
| 2013-08-26 | 183.82 |
| 2013-08-23 | 172.08 |
| 2013-08-22 | 183.82 |
| 2013-08-21 | 186.48 |
| 2013-08-20 | 182.75 |
| 2013-08-19 | 195.02 |
| 2013-08-16 | 194.49 |
| 2013-08-15 | 211.56 |
| 2013-08-13 | 212.63 |
| 2013-08-12 | 204.62 |
| 2013-08-09 | 197.15 |
| 2013-08-08 | 189.15 |
| 2013-08-07 | 192.35 |
| 2013-08-06 | 196.62 |
| 2013-08-05 | 198.22 |
| 2013-08-02 | 199.82 |
| 2013-08-01 | 198.76 |
| 2013-07-31 | 192.89 |
| 2013-07-30 | 189.15 |
| 2013-07-29 | 193.95 |
| 2013-07-26 | 200.36 |
| 2013-07-25 | 196.62 |
| 2013-07-24 | 196.62 |
| 2013-07-23 | 198.22 |
| 2013-07-22 | 187.02 |
| 2013-07-19 | 184.88 |
| 2013-07-18 | 189.15 |
| 2013-07-17 | 190.75 |
| 2013-07-16 | 192.35 |
| 2013-07-15 | 191.29 |
| 2013-07-12 | 185.95 |
| 2013-07-11 | 189.69 |
| 2013-07-10 | 174.21 |
| 2013-07-09 | 168.88 |
| 2013-07-08 | 169.95 |
| 2013-07-05 | 171.55 |
| 2013-07-04 | 167.81 |
| 2013-07-03 | 162.74 |
| 2013-07-02 | 169.95 |
| 2013-06-28 | 172.61 |
| 2013-06-27 | 170.48 |
| 2013-06-26 | 170.48 |
| 2013-06-25 | 162.74 |
| 2013-06-24 | 165.95 |
| 2013-06-21 | 171.55 |
| 2013-06-20 | 182.22 |
| 2013-06-19 | 195.55 |
| 2013-06-18 | 201.96 |
| 2013-06-17 | 197.69 |
| 2013-06-14 | 193.42 |
| 2013-06-13 | 188.62 |
| 2013-06-11 | 195.55 |
| 2013-06-10 | 199.82 |
| 2013-06-07 | 205.69 |
| 2013-06-06 | 215.29 |
| 2013-06-05 | 220.09 |
| 2013-06-04 | 221.70 |
| 2013-06-03 | 228.10 |
| 2013-05-31 | 235.03 |
| 2013-05-30 | 239.83 |
| 2013-05-29 | 246.24 |
| 2013-05-28 | 251.04 |
| 2013-05-27 | 233.97 |
| 2013-05-24 | 233.97 |
| 2013-05-23 | 237.70 |
| 2013-05-22 | 248.90 |
| 2013-05-21 | 253.17 |
| 2013-05-20 | 257.97 |
| 2013-05-16 | 242.77 |
| 2013-05-15 | 246.99 |
| 2013-05-14 | 246.99 |
| 2013-05-13 | 252.79 |
| 2013-05-10 | 258.06 |
| 2013-05-09 | 249.62 |
| 2013-05-08 | 236.44 |
| 2013-05-07 | 241.19 |
| 2013-05-06 | 240.13 |
| 2013-05-03 | 225.89 |
| 2013-05-02 | 216.93 |
| 2013-04-30 | 225.37 |
| 2013-04-29 | 222.73 |
| 2013-04-26 | 221.15 |
| 2013-04-25 | 223.78 |
| 2013-04-24 | 216.40 |
| 2013-04-23 | 212.71 |
| 2013-04-22 | 221.15 |
| 2013-04-19 | 227.48 |
| 2013-04-18 | 201.64 |
| 2013-04-17 | 203.75 |
| 2013-04-16 | 195.31 |
| 2013-04-15 | 195.31 |
| 2013-04-12 | 202.69 |
| 2013-04-11 | 209.55 |
| 2013-04-10 | 209.55 |
| 2013-04-09 | 211.13 |
| 2013-04-08 | 203.22 |
| 2013-04-05 | 204.80 |
| 2013-04-03 | 222.20 |
| 2013-04-02 | 228.00 |
| 2013-03-28 | 224.84 |
| 2013-03-27 | 238.02 |
| 2013-03-26 | 244.88 |
| 2013-03-25 | 244.35 |
| 2013-03-22 | 245.93 |
| 2013-03-21 | 244.88 |
| 2013-03-20 | 252.26 |
| 2013-03-19 | 241.19 |
| 2013-03-18 | 242.24 |
| 2013-03-15 | 258.06 |
| 2013-03-14 | 265.44 |
| 2013-03-13 | 258.59 |
| 2013-03-12 | 263.33 |
| 2013-03-11 | 271.77 |
| 2013-03-08 | 279.68 |
| 2013-03-07 | 275.46 |
| 2013-03-06 | 277.04 |
| 2013-03-05 | 260.17 |
| 2013-03-04 | 256.48 |
| 2013-03-01 | 273.88 |
| 2013-02-28 | 279.68 |
| 2013-02-27 | 253.31 |
| 2013-02-26 | 254.37 |
| 2013-02-25 | 261.22 |
| 2013-02-22 | 263.86 |
| 2013-02-21 | 264.39 |
| 2013-02-20 | 278.10 |
| 2013-02-19 | 278.63 |
| 2013-02-18 | 290.76 |
| 2013-02-15 | 295.50 |
| 2013-02-14 | 288.65 |
| 2013-02-08 | 282.85 |
| 2013-02-07 | 281.79 |
| 2013-02-06 | 287.59 |
| 2013-02-05 | 283.37 |
| 2013-02-04 | 290.76 |
| 2013-02-01 | 289.17 |
| 2013-01-31 | 285.48 |
| 2013-01-30 | 289.70 |
| 2013-01-29 | 276.52 |
| 2013-01-28 | 277.57 |
| 2013-01-25 | 280.21 |
| 2013-01-24 | 291.28 |
| 2013-01-23 | 293.92 |
| 2013-01-22 | 293.39 |
| 2013-01-21 | 293.92 |
| 2013-01-18 | 293.92 |
| 2013-01-17 | 285.48 |
| 2013-01-16 | 289.70 |
| 2013-01-15 | 297.61 |
| 2013-01-14 | 302.36 |
| 2013-01-11 | 275.46 |
| 2013-01-10 | 288.12 |
| 2013-01-09 | 287.59 |
| 2013-01-08 | 286.01 |
| 2013-01-07 | 306.05 |
| 2013-01-04 | 300.25 |
| 2013-01-03 | 298.14 |
| 2013-01-02 | 299.72 |
| 2012-12-31 | 293.92 |
| 2012-12-28 | 280.74 |
| 2012-12-27 | 241.19 |
| 2012-12-24 | 234.33 |
| 2012-12-21 | 233.28 |
| 2012-12-20 | 237.49 |
| 2012-12-19 | 240.13 |
| 2012-12-18 | 239.08 |
| 2012-12-17 | 239.08 |
| 2012-12-14 | 220.09 |
| 2012-12-13 | 206.38 |
| 2012-12-12 | 212.18 |
| 2012-12-11 | 210.07 |
| 2012-12-10 | 210.07 |
| 2012-12-07 | 203.22 |
| 2012-12-06 | 199.53 |
| 2012-12-05 | 200.58 |
| 2012-12-04 | 194.25 |
| 2012-12-03 | 188.98 |
| 2012-11-30 | 194.78 |
| 2012-11-29 | 188.98 |
| 2012-11-28 | 186.87 |
| 2012-11-27 | 191.09 |
| 2012-11-26 | 193.73 |
| 2012-11-23 | 193.73 |
| 2012-11-22 | 194.78 |
| 2012-11-21 | 187.40 |
| 2012-11-20 | 181.60 |
| 2012-11-19 | 181.60 |
| 2012-11-16 | 183.18 |
| 2012-11-15 | 180.54 |
| 2012-11-14 | 187.40 |
| 2012-11-13 | 182.65 |
| 2012-11-12 | 192.67 |
| 2012-11-09 | 194.25 |
| 2012-11-08 | 197.42 |
| 2012-11-07 | 206.91 |
| 2012-11-06 | 204.80 |
| 2012-11-05 | 208.49 |
| 2012-11-02 | 211.13 |
| 2012-11-01 | 202.69 |
| 2012-10-31 | 197.42 |
| 2012-10-30 | 195.31 |
| 2012-10-29 | 195.31 |
| 2012-10-26 | 190.03 |
| 2012-10-25 | 197.42 |
| 2012-10-24 | 203.22 |
| 2012-10-22 | 204.80 |
| 2012-10-19 | 196.89 |
| 2012-10-18 | 190.56 |
| 2012-10-17 | 182.12 |
| 2012-10-16 | 176.85 |
| 2012-10-15 | 176.32 |
| 2012-10-12 | 176.32 |
| 2012-10-11 | 177.38 |
| 2012-10-10 | 170.52 |
| 2012-10-09 | 168.94 |
| 2012-10-08 | 168.41 |
| 2012-10-05 | 174.74 |
| 2012-10-04 | 165.78 |
| 2012-10-03 | 155.49 |
| 2012-09-28 | 156.55 |
| 2012-09-27 | 153.91 |
| 2012-09-26 | 148.11 |
| 2012-09-25 | 154.97 |
| 2012-09-24 | 158.92 |
| 2012-09-21 | 161.29 |
| 2012-09-20 | 158.92 |
| 2012-09-19 | 163.93 |
| 2012-09-18 | 159.50 |
| 2012-09-17 | 162.89 |
| 2012-09-14 | 163.93 |
| 2012-09-13 | 152.98 |
| 2012-09-12 | 151.41 |
| 2012-09-11 | 148.28 |
| 2012-09-10 | 149.07 |
| 2012-09-07 | 147.24 |
| 2012-09-06 | 136.55 |
| 2012-09-05 | 137.33 |
| 2012-09-04 | 146.98 |
| 2012-09-03 | 150.11 |
| 2012-08-31 | 145.94 |
| 2012-08-30 | 149.33 |
| 2012-08-29 | 153.50 |
| 2012-08-28 | 155.06 |
| 2012-08-27 | 159.50 |
| 2012-08-24 | 163.41 |
| 2012-08-23 | 167.06 |
| 2012-08-22 | 163.93 |
| 2012-08-21 | 168.63 |
| 2012-08-20 | 166.54 |
| 2012-08-17 | 167.06 |
| 2012-08-16 | 168.10 |
| 2012-08-15 | 166.54 |
| 2012-08-14 | 171.23 |
| 2012-08-13 | 175.93 |
| 2012-08-10 | 181.14 |
| 2012-08-09 | 180.62 |
| 2012-08-08 | 177.49 |
| 2012-08-07 | 179.58 |
| 2012-08-06 | 174.36 |
| 2012-08-03 | 170.71 |
| 2012-08-02 | 172.80 |
| 2012-08-01 | 173.84 |
| 2012-07-31 | 171.76 |
| 2012-07-30 | 168.10 |
| 2012-07-27 | 166.02 |
| 2012-07-26 | 158.19 |
| 2012-07-25 | 160.80 |
| 2012-07-24 | 164.45 |
| 2012-07-23 | 166.02 |
| 2012-07-20 | 173.84 |
| 2012-07-19 | 174.36 |
| 2012-07-18 | 172.80 |
| 2012-07-17 | 172.28 |
| 2012-07-16 | 169.67 |
| 2012-07-13 | 169.15 |
| 2012-07-12 | 167.06 |
| 2012-07-11 | 172.28 |
| 2012-07-10 | 176.97 |
| 2012-07-09 | 175.93 |
| 2012-07-06 | 183.75 |
| 2012-07-05 | 188.45 |
| 2012-07-04 | 188.97 |
| 2012-07-03 | 186.36 |
| 2012-06-29 | 184.80 |
| 2012-06-28 | 179.06 |
| 2012-06-27 | 185.32 |
| 2012-06-26 | 185.32 |
| 2012-06-25 | 183.23 |
| 2012-06-22 | 186.88 |
| 2012-06-21 | 192.10 |
| 2012-06-20 | 198.36 |
| 2012-06-19 | 196.27 |
| 2012-06-18 | 194.18 |
| 2012-06-15 | 185.84 |
| 2012-06-14 | 176.45 |
| 2012-06-13 | 180.10 |
| 2012-06-12 | 178.01 |
| 2012-06-11 | 174.36 |
| 2012-06-08 | 162.37 |
| 2012-06-07 | 163.41 |
| 2012-06-06 | 160.28 |
| 2012-06-05 | 158.19 |
| 2012-06-04 | 157.67 |
| 2012-06-01 | 172.80 |
| 2012-05-31 | 170.19 |
| 2012-05-30 | 178.54 |
| 2012-05-29 | 182.71 |
| 2012-05-28 | 173.32 |
| 2012-05-25 | 168.10 |
| 2012-05-24 | 171.23 |
| 2012-05-23 | 170.71 |
| 2012-05-22 | 174.36 |
| 2012-05-21 | 169.15 |
| 2012-05-18 | 173.84 |
| 2012-05-17 | 182.71 |
| 2012-05-16 | 183.72 |
| 2012-05-15 | 198.44 |
| 2012-05-14 | 194.89 |
| 2012-05-11 | 197.94 |
| 2012-05-10 | 203.01 |
| 2012-05-09 | 204.53 |
| 2012-05-08 | 212.66 |
| 2012-05-07 | 213.67 |
| 2012-05-04 | 221.79 |
| 2012-05-03 | 225.85 |
| 2012-05-02 | 227.88 |
| 2012-04-30 | 212.66 |
| 2012-04-27 | 203.52 |
| 2012-04-26 | 204.03 |
| 2012-04-25 | 203.01 |
| 2012-04-24 | 206.56 |
| 2012-04-23 | 210.62 |
| 2012-04-20 | 217.73 |
| 2012-04-19 | 216.72 |
| 2012-04-18 | 215.19 |
| 2012-04-17 | 210.62 |
| 2012-04-16 | 212.66 |
| 2012-04-13 | 215.19 |
| 2012-04-12 | 203.52 |
| 2012-04-11 | 198.95 |
| 2012-04-10 | 204.03 |
| 2012-04-05 | 212.66 |
| 2012-04-03 | 212.15 |
| 2012-04-02 | 206.06 |
| 2012-03-30 | 198.95 |
| 2012-03-29 | 204.53 |
| 2012-03-28 | 210.12 |
| 2012-03-27 | 220.27 |
| 2012-03-26 | 210.12 |
| 2012-03-23 | 223.31 |
| 2012-03-22 | 220.78 |
| 2012-03-21 | 219.76 |
| 2012-03-20 | 221.79 |
| 2012-03-19 | 229.91 |
| 2012-03-16 | 242.60 |
| 2012-03-15 | 241.08 |
| 2012-03-14 | 244.63 |
| 2012-03-13 | 249.20 |
| 2012-03-12 | 247.68 |
| 2012-03-09 | 254.27 |
| 2012-03-08 | 247.68 |
| 2012-03-07 | 238.54 |
| 2012-03-06 | 243.62 |
| 2012-03-05 | 263.92 |
| 2012-03-02 | 267.47 |
| 2012-03-01 | 264.43 |
| 2012-02-29 | 273.05 |
| 2012-02-28 | 266.96 |
| 2012-02-27 | 264.93 |
| 2012-02-24 | 274.58 |
| 2012-02-23 | 266.96 |
| 2012-02-22 | 270.01 |
| 2012-02-21 | 258.34 |
| 2012-02-20 | 259.35 |
| 2012-02-17 | 253.77 |
| 2012-02-16 | 253.26 |
| 2012-02-15 | 254.78 |
| 2012-02-14 | 247.68 |
| 2012-02-13 | 245.14 |
| 2012-02-10 | 247.17 |
| 2012-02-09 | 253.26 |
| 2012-02-08 | 238.54 |
| 2012-02-07 | 226.87 |
| 2012-02-06 | 232.45 |
| 2012-02-03 | 231.94 |
| 2012-02-02 | 228.90 |
| 2012-02-01 | 221.79 |
| 2012-01-31 | 222.30 |
| 2012-01-30 | 212.66 |
| 2012-01-27 | 222.30 |
| 2012-01-26 | 224.84 |
| 2012-01-20 | 219.76 |
| 2012-01-19 | 219.76 |
| 2012-01-18 | 208.59 |
| 2012-01-17 | 202.00 |
| 2012-01-16 | 189.31 |
| 2012-01-13 | 197.94 |
| 2012-01-12 | 195.91 |
| 2012-01-11 | 200.98 |
| 2012-01-10 | 194.38 |
| 2012-01-09 | 186.26 |
| 2012-01-06 | 177.13 |
| 2012-01-05 | 195.91 |
| 2012-01-04 | 205.04 |
| 2012-01-03 | 209.61 |
| 2011-12-30 | 208.59 |
| 2011-12-29 | 206.56 |
| 2011-12-28 | 206.56 |
| 2011-12-23 | 210.12 |
| 2011-12-22 | 204.53 |
| 2011-12-21 | 204.53 |
| 2011-12-20 | 193.37 |
| 2011-12-19 | 203.01 |
| 2011-12-16 | 202.00 |
| 2011-12-15 | 193.88 |
| 2011-12-14 | 199.46 |
| 2011-12-13 | 200.98 |
| 2011-12-12 | 196.92 |
| 2011-12-09 | 203.52 |
| 2011-12-08 | 210.62 |
| 2011-12-07 | 213.67 |
| 2011-12-06 | 204.03 |
| 2011-12-05 | 215.70 |
| 2011-12-02 | 214.69 |
| 2011-12-01 | 205.55 |
| 2011-11-30 | 181.69 |
| 2011-11-29 | 187.78 |
| 2011-11-28 | 180.17 |
| 2011-11-25 | 171.54 |
| 2011-11-24 | 173.07 |
| 2011-11-23 | 168.50 |
| 2011-11-22 | 178.14 |
| 2011-11-21 | 179.66 |
| 2011-11-18 | 189.82 |
| 2011-11-17 | 197.94 |
| 2011-11-16 | 197.43 |
| 2011-11-15 | 202.00 |
| 2011-11-14 | 200.98 |
| 2011-11-11 | 193.88 |
| 2011-11-10 | 186.26 |
| 2011-11-09 | 207.07 |
| 2011-11-08 | 199.97 |
| 2011-11-07 | 204.53 |
| 2011-11-04 | 205.55 |
| 2011-11-03 | 195.40 |
| 2011-11-02 | 188.29 |
| 2011-11-01 | 178.14 |
| 2011-10-31 | 197.94 |
| 2011-10-28 | 191.34 |
| 2011-10-27 | 188.29 |
| 2011-10-26 | 172.56 |
| 2011-10-25 | 159.87 |
| 2011-10-24 | 161.39 |
| 2011-10-21 | 141.85 |
| 2011-10-20 | 132.46 |
| 2011-10-19 | 153.27 |
| 2011-10-18 | 149.46 |
| 2011-10-17 | 177.13 |
| 2011-10-14 | 169.01 |
| 2011-10-13 | 176.11 |
| 2011-10-12 | 155.30 |
| 2011-10-11 | 138.30 |
| 2011-10-10 | 112.41 |
| 2011-10-07 | 116.22 |
| 2011-10-06 | 101.50 |
| 2011-10-04 | 90.08 |
| 2011-10-03 | 93.13 |
| 2011-09-30 | 115.71 |
| 2011-09-28 | 124.59 |
| 2011-09-27 | 125.36 |
| 2011-09-26 | 111.65 |
| 2011-09-23 | 128.15 |
| 2011-09-22 | 137.54 |
| 2011-09-21 | 153.02 |
| 2011-09-20 | 152.02 |
| 2011-09-19 | 155.02 |
| 2011-09-16 | 169.52 |
| 2011-09-15 | 157.52 |
| 2011-09-14 | 159.02 |
| 2011-09-12 | 160.02 |
| 2011-09-09 | 173.02 |
| 2011-09-08 | 170.52 |
| 2011-09-07 | 174.52 |
| 2011-09-06 | 167.52 |
| 2011-09-05 | 167.52 |
| 2011-09-02 | 178.02 |
| 2011-09-01 | 182.52 |
| 2011-08-31 | 184.02 |
| 2011-08-30 | 180.52 |
| 2011-08-29 | 179.02 |
| 2011-08-26 | 182.52 |
| 2011-08-25 | 182.52 |
| 2011-08-24 | 170.02 |
| 2011-08-23 | 177.52 |
| 2011-08-22 | 167.52 |
| 2011-08-19 | 173.02 |
| 2011-08-18 | 192.52 |
| 2011-08-17 | 205.02 |
| 2011-08-16 | 182.02 |
| 2011-08-15 | 183.02 |
| 2011-08-12 | 169.02 |
| 2011-08-11 | 170.52 |
| 2011-08-10 | 172.02 |
| 2011-08-09 | 163.02 |
| 2011-08-08 | 201.52 |
| 2011-08-05 | 215.02 |
| 2011-08-04 | 237.52 |
| 2011-08-03 | 241.52 |
| 2011-08-02 | 248.52 |
| 2011-08-01 | 252.02 |
| 2011-07-29 | 249.52 |
| 2011-07-28 | 249.52 |
| 2011-07-27 | 257.52 |
| 2011-07-26 | 261.52 |
| 2011-07-25 | 257.02 |
| 2011-07-22 | 265.02 |
| 2011-07-21 | 253.52 |
| 2011-07-20 | 258.02 |
| 2011-07-19 | 257.02 |
| 2011-07-18 | 256.52 |
| 2011-07-15 | 260.52 |
| 2011-07-14 | 265.52 |
| 2011-07-13 | 265.02 |
| 2011-07-12 | 254.02 |
| 2011-07-11 | 268.52 |
| 2011-07-08 | 283.03 |
| 2011-07-07 | 280.03 |
| 2011-07-06 | 279.53 |
| 2011-07-05 | 282.53 |
| 2011-07-04 | 284.03 |
| 2011-06-30 | 271.53 |
| 2011-06-29 | 264.02 |
| 2011-06-28 | 264.52 |
| 2011-06-27 | 269.53 |
| 2011-06-24 | 263.02 |
| 2011-06-23 | 246.02 |
| 2011-06-22 | 241.52 |
| 2011-06-21 | 239.52 |
| 2011-06-20 | 239.02 |
| 2011-06-17 | 260.52 |
| 2011-06-16 | 273.53 |
| 2011-06-15 | 280.53 |
| 2011-06-14 | 283.03 |
| 2011-06-13 | 282.53 |
| 2011-06-10 | 285.03 |
| 2011-06-09 | 278.03 |
| 2011-06-08 | 279.53 |
| 2011-06-07 | 285.53 |
| 2011-06-03 | 290.03 |
| 2011-06-02 | 292.03 |
| 2011-06-01 | 304.03 |
| 2011-05-31 | 304.03 |
| 2011-05-30 | 296.03 |
| 2011-05-27 | 295.53 |
| 2011-05-26 | 294.03 |
| 2011-05-25 | 286.03 |
| 2011-05-24 | 292.53 |
| 2011-05-23 | 290.53 |
| 2011-05-20 | 301.53 |
| 2011-05-19 | 305.53 |
| 2011-05-18 | 315.53 |
| 2011-05-17 | 308.03 |
| 2011-05-16 | 306.03 |
| 2011-05-13 | 309.53 |
| 2011-05-12 | 308.53 |
| 2011-05-11 | 311.53 |
| 2011-05-09 | 315.53 |
| 2011-05-06 | 319.95 |
| 2011-05-05 | 314.05 |
| 2011-05-04 | 309.63 |
| 2011-05-03 | 318.97 |
| 2011-04-29 | 320.93 |
| 2011-04-28 | 327.81 |
| 2011-04-27 | 331.74 |
| 2011-04-26 | 340.09 |
| 2011-04-21 | 343.03 |
| 2011-04-20 | 344.51 |
| 2011-04-19 | 343.03 |
| 2011-04-18 | 348.93 |
| 2011-04-15 | 355.80 |
| 2011-04-14 | 354.82 |
| 2011-04-13 | 352.86 |
| 2011-04-12 | 350.40 |
| 2011-04-11 | 362.68 |
| 2011-04-08 | 361.70 |
| 2011-04-07 | 361.70 |
| 2011-04-06 | 354.33 |
| 2011-04-04 | 347.95 |
| 2011-04-01 | 330.26 |
| 2011-03-31 | 328.30 |
| 2011-03-30 | 329.77 |
| 2011-03-29 | 324.86 |
| 2011-03-28 | 329.28 |
| 2011-03-25 | 333.21 |
| 2011-03-24 | 329.77 |
| 2011-03-23 | 328.30 |
| 2011-03-22 | 327.81 |
| 2011-03-21 | 315.53 |
| 2011-03-18 | 312.09 |
| 2011-03-17 | 312.09 |
| 2011-03-16 | 317.98 |
| 2011-03-15 | 309.63 |
| 2011-03-14 | 323.88 |
| 2011-03-11 | 318.97 |
| 2011-03-10 | 328.30 |
| 2011-03-09 | 335.67 |
| 2011-03-08 | 325.35 |
| 2011-03-07 | 325.35 |
| 2011-03-04 | 324.86 |
| 2011-03-03 | 311.11 |
| 2011-03-02 | 307.67 |
| 2011-03-01 | 315.04 |
| 2011-02-28 | 298.34 |
| 2011-02-25 | 292.93 |
| 2011-02-24 | 283.11 |
| 2011-02-23 | 286.55 |
| 2011-02-22 | 292.93 |
| 2011-02-21 | 307.67 |
| 2011-02-18 | 314.05 |
| 2011-02-17 | 310.62 |
| 2011-02-16 | 312.58 |
| 2011-02-15 | 305.70 |
| 2011-02-14 | 302.27 |
| 2011-02-11 | 283.11 |
| 2011-02-10 | 279.18 |
| 2011-02-09 | 292.44 |
| 2011-02-08 | 299.32 |
| 2011-02-07 | 298.34 |
| 2011-02-02 | 303.25 |
| 2011-02-01 | 298.34 |
| 2011-01-31 | 297.85 |
| 2011-01-28 | 309.63 |
| 2011-01-27 | 317.98 |
| 2011-01-26 | 317.49 |
| 2011-01-25 | 312.58 |
| 2011-01-24 | 316.51 |
| 2011-01-21 | 321.91 |
| 2011-01-20 | 326.33 |
| 2011-01-19 | 335.67 |
| 2011-01-18 | 335.17 |
| 2011-01-17 | 325.84 |
| 2011-01-14 | 334.19 |
| 2011-01-13 | 339.60 |
| 2011-01-12 | 344.02 |
| 2011-01-11 | 335.17 |
| 2011-01-10 | 340.09 |
| 2011-01-07 | 348.44 |
| 2011-01-06 | 340.58 |
| 2011-01-05 | 345.49 |
| 2011-01-04 | 346.96 |
| 2011-01-03 | 344.51 |
| 2010-12-31 | 331.25 |
| 2010-12-30 | 330.75 |
| 2010-12-29 | 322.40 |
| 2010-12-28 | 322.40 |
| 2010-12-24 | 326.82 |
| 2010-12-23 | 325.35 |
| 2010-12-22 | 325.35 |
| 2010-12-21 | 322.40 |
| 2010-12-20 | 317.00 |
| 2010-12-17 | 323.88 |
| 2010-12-16 | 319.95 |
| 2010-12-15 | 334.68 |
| 2010-12-14 | 345.98 |
| 2010-12-13 | 341.07 |
| 2010-12-10 | 334.68 |
| 2010-12-09 | 345.98 |
| 2010-12-08 | 346.47 |
| 2010-12-07 | 353.84 |
| 2010-12-06 | 355.31 |
| 2010-12-03 | 362.68 |
| 2010-12-02 | 367.59 |
| 2010-12-01 | 349.91 |
| 2010-11-30 | 345.98 |
| 2010-11-29 | 356.30 |
| 2010-11-26 | 355.80 |
| 2010-11-25 | 357.77 |
| 2010-11-24 | 349.42 |
| 2010-11-23 | 351.87 |
| 2010-11-22 | 364.15 |
| 2010-11-19 | 373.49 |
| 2010-11-18 | 368.57 |
| 2010-11-17 | 353.35 |
| 2010-11-16 | 381.34 |
| 2010-11-15 | 377.91 |
| 2010-11-12 | 393.62 |
| 2010-11-11 | 416.95 |
| 2010-11-10 | 405.90 |
| 2010-11-09 | 414.50 |
| 2010-11-08 | 432.92 |
| 2010-11-05 | 426.78 |
| 2010-11-04 | 425.55 |
| 2010-11-03 | 430.46 |
| 2010-11-02 | 420.64 |
| 2010-11-01 | 416.95 |
| 2010-10-29 | 394.85 |
| 2010-10-28 | 400.99 |
| 2010-10-27 | 400.99 |
| 2010-10-26 | 413.27 |
| 2010-10-25 | 425.55 |
| 2010-10-22 | 403.45 |
| 2010-10-21 | 414.50 |
| 2010-10-20 | 419.41 |
| 2010-10-19 | 424.32 |
| 2010-10-18 | 437.83 |
| 2010-10-15 | 428.01 |
| 2010-10-14 | 399.76 |
| 2010-10-13 | 378.89 |
| 2010-10-12 | 380.85 |
| 2010-10-11 | 384.29 |
| 2010-10-08 | 361.70 |
| 2010-10-07 | 359.73 |
| 2010-10-06 | 361.21 |
| 2010-10-05 | 375.94 |
| 2010-10-04 | 365.63 |
| 2010-09-30 | 353.84 |
| 2010-09-29 | 356.79 |
| 2010-09-28 | 353.84 |
| 2010-09-27 | 361.70 |
| 2010-09-24 | 351.38 |
| 2010-09-22 | 351.38 |
| 2010-09-21 | 354.08 |
| 2010-09-20 | 356.52 |
| 2010-09-17 | 351.65 |
| 2010-09-16 | 347.26 |
| 2010-09-15 | 355.06 |
| 2010-09-14 | 362.86 |
| 2010-09-13 | 358.47 |
| 2010-09-10 | 351.65 |
| 2010-09-09 | 352.62 |
| 2010-09-08 | 349.21 |
| 2010-09-07 | 360.43 |
| 2010-09-06 | 355.06 |
| 2010-09-03 | 343.84 |
| 2010-09-02 | 344.33 |
| 2010-09-01 | 333.11 |
| 2010-08-31 | 318.48 |
| 2010-08-30 | 325.31 |
| 2010-08-27 | 328.72 |
| 2010-08-26 | 336.04 |
| 2010-08-25 | 339.94 |
| 2010-08-24 | 342.38 |
| 2010-08-23 | 352.13 |
| 2010-08-20 | 357.50 |
| 2010-08-19 | 364.82 |
| 2010-08-18 | 356.04 |
| 2010-08-17 | 357.50 |
| 2010-08-16 | 355.55 |
| 2010-08-13 | 370.18 |
| 2010-08-12 | 356.04 |
| 2010-08-11 | 364.82 |
| 2010-08-10 | 372.13 |
| 2010-08-09 | 380.42 |
| 2010-08-06 | 378.96 |
| 2010-08-05 | 391.40 |
| 2010-08-04 | 395.05 |
| 2010-08-03 | 402.37 |
| 2010-08-02 | 406.03 |
| 2010-07-30 | 393.84 |
| 2010-07-29 | 392.62 |
| 2010-07-28 | 408.47 |
| 2010-07-27 | 390.18 |
| 2010-07-26 | 384.32 |
| 2010-07-23 | 386.76 |
| 2010-07-22 | 373.11 |
| 2010-07-21 | 368.72 |
| 2010-07-20 | 361.40 |
| 2010-07-19 | 345.79 |
| 2010-07-16 | 350.67 |
| 2010-07-15 | 345.31 |
| 2010-07-14 | 358.96 |
| 2010-07-13 | 359.94 |
| 2010-07-12 | 358.47 |
| 2010-07-09 | 352.13 |
| 2010-07-08 | 343.35 |
| 2010-07-07 | 336.53 |
| 2010-07-06 | 337.50 |
| 2010-07-05 | 326.28 |
| 2010-07-02 | 324.33 |
| 2010-06-30 | 337.99 |
| 2010-06-29 | 335.55 |
| 2010-06-28 | 363.35 |
| 2010-06-25 | 365.79 |
| 2010-06-24 | 351.65 |
| 2010-06-23 | 360.43 |
| 2010-06-22 | 363.35 |
| 2010-06-21 | 355.55 |
| 2010-06-18 | 335.55 |
| 2010-06-17 | 325.31 |
| 2010-06-15 | 324.82 |
| 2010-06-14 | 326.28 |
| 2010-06-11 | 317.99 |
| 2010-06-10 | 314.58 |
| 2010-06-09 | 309.70 |
| 2010-06-08 | 307.75 |
| 2010-06-07 | 309.21 |
| 2010-06-04 | 328.23 |
| 2010-06-03 | 317.99 |
| 2010-06-02 | 311.16 |
| 2010-06-01 | 319.46 |
| 2010-05-31 | 323.36 |
| 2010-05-28 | 318.48 |
| 2010-05-27 | 312.63 |
| 2010-05-26 | 292.63 |
| 2010-05-25 | 297.99 |
| 2010-05-24 | 321.89 |
| 2010-05-20 | 312.63 |
| 2010-05-19 | 323.36 |
| 2010-05-18 | 335.55 |
| 2010-05-17 | 325.31 |
| 2010-05-14 | 336.53 |
| 2010-05-13 | 340.92 |
| 2010-05-12 | 336.04 |
| 2010-05-11 | 339.45 |
| 2010-05-10 | 351.16 |
| 2010-05-07 | 334.58 |
| 2010-05-06 | 325.80 |
| 2010-05-05 | 341.89 |
| 2010-05-04 | 355.40 |
| 2010-05-03 | 360.71 |
| 2010-04-30 | 372.77 |
| 2010-04-29 | 359.74 |
| 2010-04-28 | 364.08 |
| 2010-04-27 | 365.05 |
| 2010-04-26 | 379.52 |
| 2010-04-23 | 390.86 |
| 2010-04-22 | 386.03 |
| 2010-04-21 | 399.30 |
| 2010-04-20 | 395.68 |
| 2010-04-19 | 384.83 |
| 2010-04-16 | 405.33 |
| 2010-04-15 | 422.21 |
| 2010-04-14 | 425.83 |
| 2010-04-13 | 408.95 |
| 2010-04-12 | 402.92 |
| 2010-04-09 | 417.39 |
| 2010-04-08 | 416.18 |
| 2010-04-07 | 425.83 |
| 2010-04-01 | 416.18 |
| 2010-03-31 | 401.71 |
| 2010-03-30 | 398.09 |
| 2010-03-29 | 411.36 |
| 2010-03-26 | 374.70 |
| 2010-03-25 | 377.11 |
| 2010-03-24 | 366.01 |
| 2010-03-23 | 371.32 |
| 2010-03-22 | 361.67 |
| 2010-03-19 | 369.87 |
| 2010-03-18 | 372.77 |
| 2010-03-17 | 373.73 |
| 2010-03-16 | 360.71 |
| 2010-03-15 | 371.32 |
| 2010-03-12 | 377.59 |
| 2010-03-11 | 373.73 |
| 2010-03-10 | 371.80 |
| 2010-03-09 | 373.73 |
| 2010-03-08 | 372.77 |
| 2010-03-05 | 356.85 |
| 2010-03-04 | 354.43 |
| 2010-03-03 | 369.87 |
| 2010-03-02 | 357.81 |
| 2010-03-01 | 362.64 |
| 2010-02-26 | 354.43 |
| 2010-02-25 | 352.50 |
| 2010-02-24 | 355.40 |
| 2010-02-23 | 344.79 |
| 2010-02-22 | 345.75 |
| 2010-02-19 | 326.94 |
| 2010-02-18 | 339.00 |
| 2010-02-17 | 341.41 |
| 2010-02-12 | 336.58 |
| 2010-02-11 | 333.21 |
| 2010-02-10 | 330.80 |
| 2010-02-09 | 319.70 |
| 2010-02-08 | 318.74 |
| 2010-02-05 | 334.17 |
| 2010-02-04 | 351.06 |
| 2010-02-03 | 366.01 |
| 2010-02-02 | 348.65 |
| 2010-02-01 | 344.79 |
| 2010-01-29 | 343.82 |
| 2010-01-28 | 348.65 |
| 2010-01-27 | 339.00 |
| 2010-01-26 | 363.60 |
| 2010-01-25 | 381.93 |
| 2010-01-22 | 374.70 |
| 2010-01-21 | 388.44 |
| 2010-01-20 | 418.60 |
| 2010-01-19 | 435.48 |
| 2010-01-18 | 430.66 |
| 2010-01-15 | 436.69 |
| 2010-01-14 | 428.24 |
| 2010-01-13 | 423.42 |
| 2010-01-12 | 449.95 |
| 2010-01-11 | 441.51 |
| 2010-01-08 | 390.86 |
| 2010-01-07 | 386.03 |
| 2010-01-06 | 402.92 |
| 2010-01-05 | 382.41 |
| 2010-01-04 | 361.19 |
| 2009-12-31 | 363.12 |
| 2009-12-30 | 354.92 |
| 2009-12-29 | 324.04 |
| 2009-12-28 | 318.74 |
| 2009-12-24 | 312.95 |
| 2009-12-23 | 310.05 |
| 2009-12-22 | 298.96 |
| 2009-12-21 | 300.89 |
| 2009-12-18 | 303.78 |
| 2009-12-17 | 313.91 |
| 2009-12-16 | 327.90 |
| 2009-12-15 | 329.83 |
| 2009-12-14 | 337.07 |
| 2009-12-11 | 340.93 |
| 2009-12-10 | 338.51 |
| 2009-12-09 | 350.09 |
| 2009-12-08 | 362.64 |
| 2009-12-07 | 373.25 |
| 2009-12-04 | 372.77 |
| 2009-12-03 | 372.77 |
| 2009-12-02 | 351.06 |
| 2009-12-01 | 351.54 |
| 2009-11-30 | 344.30 |
| 2009-11-27 | 336.58 |
| 2009-11-26 | 353.47 |
| 2009-11-25 | 360.22 |
| 2009-11-24 | 358.78 |
| 2009-11-23 | 366.01 |
| 2009-11-20 | 363.12 |
| 2009-11-19 | 373.25 |
| 2009-11-18 | 384.83 |
| 2009-11-17 | 389.65 |
| 2009-11-16 | 405.33 |
| 2009-11-13 | 367.94 |
| 2009-11-12 | 366.49 |
| 2009-11-11 | 370.84 |
| 2009-11-10 | 371.32 |
| 2009-11-09 | 362.64 |
| 2009-11-06 | 339.48 |
| 2009-11-05 | 340.93 |
| 2009-11-04 | 341.41 |
| 2009-11-03 | 347.20 |
| 2009-11-02 | 349.13 |
| 2009-10-30 | 350.57 |
| 2009-10-29 | 343.34 |
| 2009-10-28 | 361.19 |
| 2009-10-27 | 374.70 |
| 2009-10-23 | 380.00 |
| 2009-10-22 | 378.55 |
| 2009-10-21 | 382.41 |
| 2009-10-20 | 376.63 |
| 2009-10-19 | 362.64 |
| 2009-10-16 | 352.50 |
| 2009-10-15 | 358.78 |
| 2009-10-14 | 357.81 |
| 2009-10-13 | 339.00 |
| 2009-10-12 | 339.96 |
| 2009-10-09 | 352.99 |
| 2009-10-08 | 363.12 |
| 2009-10-07 | 349.13 |
| 2009-10-06 | 336.58 |
| 2009-10-05 | 315.84 |
| 2009-10-02 | 313.43 |
| 2009-09-30 | 325.01 |
| 2009-09-29 | 334.66 |
| 2009-09-28 | 324.04 |
| 2009-09-25 | 346.23 |
| 2009-09-24 | 342.37 |
| 2009-09-23 | 352.02 |
| 2009-09-22 | 361.79 |
| 2009-09-21 | 358.44 |
| 2009-09-18 | 361.79 |
| 2009-09-17 | 380.43 |
| 2009-09-16 | 378.04 |
| 2009-09-15 | 369.92 |
| 2009-09-14 | 379.24 |
| 2009-09-11 | 376.13 |
| 2009-09-10 | 386.41 |
| 2009-09-09 | 378.04 |
| 2009-09-08 | 386.41 |
| 2009-09-07 | 381.63 |
| 2009-09-04 | 397.17 |
| 2009-09-03 | 361.31 |
| 2009-09-02 | 330.24 |
| 2009-09-01 | 338.84 |
| 2009-08-31 | 336.45 |
| 2009-08-28 | 358.44 |
| 2009-08-27 | 365.14 |
| 2009-08-26 | 374.22 |
| 2009-08-25 | 385.22 |
| 2009-08-24 | 399.56 |
| 2009-08-21 | 392.39 |
| 2009-08-20 | 390.00 |
| 2009-08-19 | 352.23 |
| 2009-08-18 | 388.80 |
| 2009-08-17 | 421.07 |
| 2009-08-14 | 443.78 |
| 2009-08-13 | 452.14 |
| 2009-08-12 | 424.65 |
| 2009-08-11 | 448.56 |
| 2009-08-10 | 459.31 |
| 2009-08-07 | 442.58 |
| 2009-08-06 | 466.48 |
| 2009-08-05 | 443.78 |
| 2009-08-04 | 461.70 |
| 2009-08-03 | 490.38 |
| 2009-07-31 | 479.63 |
| 2009-07-30 | 478.43 |
| 2009-07-29 | 495.17 |
| 2009-07-28 | 501.14 |
| 2009-07-27 | 499.95 |
| 2009-07-24 | 439.00 |
| 2009-07-23 | 436.60 |
| 2009-07-22 | 397.17 |
| 2009-07-21 | 401.95 |
| 2009-07-20 | 398.36 |
| 2009-07-17 | 361.79 |
| 2009-07-16 | 347.93 |
| 2009-07-15 | 356.05 |
| 2009-07-14 | 330.24 |
| 2009-07-13 | 322.59 |
| 2009-07-10 | 335.50 |
| 2009-07-09 | 335.50 |
| 2009-07-08 | 338.37 |
| 2009-07-07 | 339.80 |
| 2009-07-06 | 347.93 |
| 2009-07-03 | 342.67 |
| 2009-07-02 | 352.23 |
| 2009-06-30 | 356.05 |
| 2009-06-29 | 363.70 |
| 2009-06-26 | 348.88 |
| 2009-06-25 | 342.19 |
| 2009-06-24 | 344.58 |
| 2009-06-23 | 353.66 |
| 2009-06-22 | 375.18 |
| 2009-06-19 | 366.09 |
| 2009-06-18 | 353.19 |
| 2009-06-17 | 336.93 |
| 2009-06-16 | 329.76 |
| 2009-06-15 | 331.67 |
| 2009-06-12 | 338.37 |
| 2009-06-11 | 346.97 |
| 2009-06-10 | 329.76 |
| 2009-06-09 | 313.51 |
| 2009-06-08 | 318.77 |
| 2009-06-05 | 330.72 |
| 2009-06-04 | 337.41 |
| 2009-06-03 | 339.32 |
| 2009-06-02 | 331.20 |
| 2009-06-01 | 354.14 |
| 2009-05-29 | 343.15 |
| 2009-05-27 | 333.59 |
| 2009-05-26 | 319.72 |
| 2009-05-25 | 325.94 |
| 2009-05-22 | 301.56 |
| 2009-05-21 | 313.03 |
| 2009-05-20 | 314.46 |
| 2009-05-19 | 322.11 |
| 2009-05-18 | 318.77 |
| 2009-05-15 | 319.25 |
| 2009-05-14 | 312.55 |
| 2009-05-13 | 313.03 |
| 2009-05-12 | 312.55 |
| 2009-05-11 | 287.22 |
| 2009-05-08 | 300.60 |
| 2009-05-07 | 306.82 |
| 2009-05-06 | 310.16 |
| 2009-05-05 | 281.96 |
| 2009-05-04 | 277.21 |
| 2009-04-30 | 260.61 |
| 2009-04-29 | 246.37 |
| 2009-04-28 | 231.19 |
| 2009-04-27 | 235.46 |
| 2009-04-24 | 239.73 |
| 2009-04-23 | 244.95 |
| 2009-04-22 | 246.37 |
| 2009-04-21 | 255.86 |
| 2009-04-20 | 266.30 |
| 2009-04-17 | 253.49 |
| 2009-04-16 | 267.25 |
| 2009-04-15 | 258.23 |
| 2009-04-14 | 252.07 |
| 2009-04-09 | 222.17 |
| 2009-04-08 | 212.21 |
| 2009-04-07 | 228.82 |
| 2009-04-06 | 237.36 |
| 2009-04-03 | 230.71 |
| 2009-04-02 | 234.98 |
| 2009-04-01 | 214.58 |
| 2009-03-31 | 185.64 |
| 2009-03-30 | 174.72 |
| 2009-03-27 | 188.48 |
| 2009-03-26 | 198.92 |
| 2009-03-25 | 179.47 |
| 2009-03-24 | 183.74 |
| 2009-03-23 | 170.45 |
| 2009-03-20 | 155.27 |
| 2009-03-19 | 164.76 |
| 2009-03-18 | 151.48 |
| 2009-03-17 | 141.99 |
| 2009-03-16 | 135.58 |
| 2009-03-13 | 121.58 |
| 2009-03-12 | 114.70 |
| 2009-03-11 | 113.28 |
| 2009-03-10 | 117.31 |
| 2009-03-09 | 111.14 |
| 2009-03-06 | 113.28 |
| 2009-03-05 | 122.77 |
| 2009-03-04 | 132.50 |
| 2009-03-03 | 115.89 |
| 2009-03-02 | 101.65 |
| 2009-02-27 | 106.40 |
| 2009-02-26 | 118.97 |
| 2009-02-25 | 125.38 |
| 2009-02-24 | 123.48 |
| 2009-02-23 | 134.87 |
| 2009-02-20 | 126.09 |
| 2009-02-19 | 135.11 |
| 2009-02-18 | 136.29 |
| 2009-02-17 | 134.87 |
| 2009-02-16 | 158.59 |
| 2009-02-13 | 141.99 |
| 2009-02-12 | 132.26 |
| 2009-02-11 | 134.39 |
| 2009-02-10 | 140.56 |
| 2009-02-09 | 131.31 |
| 2009-02-06 | 130.12 |
| 2009-02-05 | 124.19 |
| 2009-02-04 | 111.86 |
| 2009-02-03 | 104.26 |
| 2009-02-02 | 97.86 |
| 2009-01-30 | 105.69 |
| 2009-01-29 | 96.44 |
| 2009-01-23 | 86.47 |
| 2009-01-22 | 92.64 |
| 2009-01-21 | 94.54 |
| 2009-01-20 | 101.89 |
| 2009-01-19 | 108.77 |
| 2009-01-16 | 105.69 |
| 2009-01-15 | 108.06 |
| 2009-01-14 | 116.36 |
| 2009-01-13 | 113.99 |
| 2009-01-12 | 127.99 |
| 2009-01-09 | 135.34 |
| 2009-01-08 | 136.29 |
| 2009-01-07 | 150.05 |
| 2009-01-06 | 156.22 |
| 2009-01-05 | 136.77 |
| 2009-01-02 | 131.31 |
| 2008-12-31 | 125.85 |
| 2008-12-30 | 118.26 |
| 2008-12-29 | 123.01 |
| 2008-12-24 | 124.67 |
| 2008-12-23 | 123.96 |
| 2008-12-22 | 136.05 |
| 2008-12-19 | 151.48 |
| 2008-12-18 | 153.85 |
| 2008-12-17 | 143.88 |
| 2008-12-16 | 136.29 |
| 2008-12-15 | 139.61 |
| 2008-12-12 | 125.38 |
| 2008-12-11 | 147.20 |
| 2008-12-10 | 149.58 |
| 2008-12-09 | 132.73 |
| 2008-12-08 | 132.50 |
| 2008-12-05 | 105.21 |
| 2008-12-04 | 100.47 |
| 2008-12-03 | 98.33 |
| 2008-12-02 | 88.84 |
| 2008-12-01 | 94.54 |
| 2008-11-28 | 86.00 |
| 2008-11-27 | 82.68 |
| 2008-11-26 | 72.71 |
| 2008-11-25 | 73.19 |
| 2008-11-24 | 67.97 |
| 2008-11-21 | 71.29 |
| 2008-11-20 | 68.92 |
| 2008-11-19 | 77.93 |
| 2008-11-18 | 80.30 |
| 2008-11-17 | 98.57 |
| 2008-11-14 | 103.08 |
| 2008-11-13 | 94.54 |
| 2008-11-12 | 108.30 |
| 2008-11-11 | 106.87 |
| 2008-11-10 | 111.14 |
| 2008-11-07 | 85.05 |
| 2008-11-06 | 74.85 |
| 2008-11-05 | 89.32 |
| 2008-11-04 | 67.97 |
| 2008-11-03 | 69.63 |
| 2008-10-31 | 64.17 |
| 2008-10-30 | 55.63 |
| 2008-10-29 | 34.52 |
| 2008-10-28 | 49.94 |
| 2008-10-27 | 42.34 |
| 2008-10-24 | 56.58 |
| 2008-10-23 | 69.86 |
| 2008-10-22 | 80.30 |
| 2008-10-21 | 86.95 |
| 2008-10-20 | 96.91 |
| 2008-10-17 | 85.05 |
| 2008-10-16 | 86.95 |
| 2008-10-15 | 104.03 |
| 2008-10-14 | 113.99 |
| 2008-10-13 | 127.75 |
| 2008-10-10 | 104.03 |
| 2008-10-09 | 141.99 |
| 2008-10-08 | 137.72 |
| 2008-10-06 | 170.45 |
| 2008-10-03 | 191.33 |
| 2008-10-02 | 197.50 |
| 2008-09-30 | 185.16 |
| 2008-09-29 | 188.96 |
| 2008-09-26 | 191.33 |
| 2008-09-25 | 182.79 |
| 2008-09-24 | 162.39 |
| 2008-09-23 | 156.22 |
| 2008-09-22 | 188.48 |
| 2008-09-19 | 158.59 |
| 2008-09-18 | 117.31 |
| 2008-09-17 | 120.61 |
| 2008-09-16 | 144.59 |
| 2008-09-12 | 165.76 |
| 2008-09-11 | 167.64 |
| 2008-09-10 | 182.22 |
| 2008-09-09 | 191.16 |
| 2008-09-08 | 198.22 |
| 2008-09-05 | 193.04 |
| 2008-09-04 | 203.39 |
| 2008-09-03 | 223.15 |
| 2008-09-02 | 230.20 |
| 2008-09-01 | 231.61 |
| 2008-08-29 | 233.97 |
| 2008-08-28 | 217.97 |
| 2008-08-27 | 210.45 |
| 2008-08-26 | 201.04 |
| 2008-08-25 | 204.80 |
| 2008-08-21 | 212.80 |
| 2008-08-20 | 212.80 |
| 2008-08-19 | 195.86 |
| 2008-08-18 | 201.98 |
| 2008-08-15 | 213.27 |
| 2008-08-14 | 203.86 |
| 2008-08-13 | 193.98 |
| 2008-08-12 | 205.74 |
| 2008-08-11 | 218.91 |
| 2008-08-08 | 224.09 |
| 2008-08-07 | 231.61 |
| 2008-08-05 | 236.32 |
| 2008-08-04 | 244.31 |
| 2008-08-01 | 243.84 |
| 2008-07-31 | 242.90 |
| 2008-07-30 | 249.96 |
| 2008-07-29 | 251.84 |
| 2008-07-28 | 264.54 |
| 2008-07-25 | 264.54 |
| 2008-07-24 | 271.59 |
| 2008-07-23 | 276.30 |
| 2008-07-22 | 264.07 |
| 2008-07-21 | 264.54 |
| 2008-07-18 | 251.37 |
| 2008-07-17 | 257.48 |
| 2008-07-16 | 254.19 |
| 2008-07-15 | 260.78 |
| 2008-07-14 | 290.41 |
| 2008-07-11 | 292.76 |
| 2008-07-10 | 280.53 |
| 2008-07-09 | 256.54 |
| 2008-07-08 | 235.38 |
| 2008-07-07 | 252.78 |
| 2008-07-04 | 219.85 |
| 2008-07-03 | 220.79 |
| 2008-07-02 | 241.49 |
| 2008-06-30 | 253.72 |
| 2008-06-27 | 249.96 |
| 2008-06-26 | 261.25 |
| 2008-06-25 | 273.95 |
| 2008-06-24 | 261.72 |
| 2008-06-23 | 272.07 |
| 2008-06-20 | 276.30 |
| 2008-06-19 | 264.54 |
| 2008-06-18 | 279.12 |
| 2008-06-17 | 262.66 |
| 2008-06-16 | 257.48 |
| 2008-06-13 | 253.25 |
| 2008-06-12 | 273.95 |
| 2008-06-11 | 283.35 |
| 2008-06-10 | 281.00 |
| 2008-06-06 | 310.64 |
| 2008-06-05 | 310.17 |
| 2008-06-04 | 320.51 |
| 2008-06-03 | 324.28 |
| 2008-06-02 | 333.21 |
| 2008-05-30 | 339.80 |
| 2008-05-29 | 325.69 |
| 2008-05-28 | 320.98 |
| 2008-05-27 | 297.47 |
| 2008-05-26 | 285.71 |
| 2008-05-23 | 313.46 |
| 2008-05-22 | 322.87 |
| 2008-05-21 | 337.45 |
| 2008-05-20 | 333.68 |
| 2008-05-19 | 348.66 |
| 2008-05-16 | 339.77 |
| 2008-05-15 | 343.51 |
| 2008-05-14 | 336.96 |
| 2008-05-13 | 331.35 |
| 2008-05-09 | 347.72 |
| 2008-05-08 | 365.03 |
| 2008-05-07 | 353.33 |
| 2008-05-06 | 398.25 |
| 2008-05-05 | 385.38 |
| 2008-05-02 | 404.09 |
| 2008-04-30 | 364.09 |
| 2008-04-29 | 343.04 |
| 2008-04-28 | 340.70 |
| 2008-04-25 | 343.51 |
| 2008-04-24 | 358.95 |
| 2008-04-23 | 310.29 |
| 2008-04-22 | 281.29 |
| 2008-04-21 | 260.70 |
| 2008-04-18 | 252.75 |
| 2008-04-17 | 254.62 |
| 2008-04-16 | 255.56 |
| 2008-04-15 | 263.04 |
| 2008-04-14 | 272.87 |
| 2008-04-11 | 295.79 |
| 2008-04-10 | 295.79 |
| 2008-04-09 | 287.84 |
| 2008-04-08 | 317.31 |
| 2008-04-07 | 297.19 |
| 2008-04-03 | 266.32 |
| 2008-04-02 | 250.41 |
| 2008-04-01 | 243.39 |
| 2008-03-31 | 254.62 |
| 2008-03-28 | 252.28 |
| 2008-03-27 | 222.34 |
| 2008-03-26 | 206.43 |
| 2008-03-25 | 198.01 |
| 2008-03-20 | 178.36 |
| 2008-03-19 | 171.35 |
| 2008-03-18 | 180.70 |
| 2008-03-17 | 162.92 |
| 2008-03-14 | 229.82 |
| 2008-03-13 | 271.93 |
| 2008-03-12 | 286.90 |
| 2008-03-11 | 285.96 |
| 2008-03-10 | 297.66 |
| 2008-03-07 | 282.22 |
| 2008-03-06 | 299.53 |
| 2008-03-05 | 285.96 |
| 2008-03-04 | 289.71 |
| 2008-03-03 | 316.37 |
| 2008-02-29 | 330.41 |
| 2008-02-28 | 305.15 |
| 2008-02-27 | 295.32 |
| 2008-02-26 | 273.80 |
| 2008-02-25 | 288.30 |
| 2008-02-22 | 290.64 |
| 2008-02-21 | 300.00 |
| 2008-02-20 | 297.66 |
| 2008-02-19 | 307.02 |
| 2008-02-18 | 278.01 |
| 2008-02-15 | 294.85 |
| 2008-02-14 | 306.08 |
| 2008-02-13 | 289.24 |
| 2008-02-12 | 297.19 |
| 2008-02-11 | 297.66 |
| 2008-02-06 | 315.44 |
| 2008-02-05 | 345.38 |
| 2008-02-04 | 338.83 |
| 2008-02-01 | 290.18 |
| 2008-01-31 | 270.99 |
| 2008-01-30 | 271.93 |
| 2008-01-29 | 339.77 |
| 2008-01-28 | 358.48 |
| 2008-01-25 | 386.55 |
| 2008-01-24 | 365.96 |
| 2008-01-23 | 367.84 |
| 2008-01-22 | 356.61 |
| 2008-01-21 | 414.62 |
| 2008-01-18 | 449.71 |
| 2008-01-17 | 462.57 |
| 2008-01-16 | 466.08 |
| 2008-01-15 | 505.85 |
| 2008-01-14 | 507.02 |
| 2008-01-11 | 536.26 |
| 2008-01-10 | 559.65 |
| 2008-01-09 | 546.78 |
| 2008-01-08 | 515.20 |
| 2008-01-07 | 455.56 |
| 2008-01-04 | 482.46 |
| 2008-01-03 | 483.63 |
| 2008-01-02 | 497.66 |
| 2007-12-31 | 478.95 |
| 2007-12-28 | 468.42 |
| 2007-12-27 | 480.12 |
| 2007-12-24 | 484.80 |
| 2007-12-21 | 452.05 |
| 2007-12-20 | 452.05 |
| 2007-12-19 | 459.06 |
| 2007-12-18 | 450.88 |
| 2007-12-17 | 442.69 |
| 2007-12-14 | 471.93 |
| 2007-12-13 | 508.19 |
| 2007-12-12 | 533.92 |
| 2007-12-11 | 547.95 |
| 2007-12-10 | 525.73 |
| 2007-12-07 | 561.99 |
| 2007-12-06 | 583.04 |
| 2007-12-05 | 583.04 |
| 2007-12-04 | 532.75 |
| 2007-12-03 | 518.71 |
| 2007-11-30 | 496.49 |
| 2007-11-29 | 482.46 |
| 2007-11-28 | 435.67 |
| 2007-11-27 | 450.88 |
| 2007-11-26 | 438.01 |
| 2007-11-23 | 423.98 |
| 2007-11-22 | 419.30 |
| 2007-11-21 | 464.91 |
| 2007-11-20 | 519.88 |
| 2007-11-19 | 532.75 |
| 2007-11-16 | 578.36 |
| 2007-11-15 | 601.75 |
| 2007-11-14 | 620.47 |
| 2007-11-13 | 586.55 |
| 2007-11-12 | 590.06 |
| 2007-11-09 | 697.66 |
| 2007-11-08 | 705.85 |
| 2007-11-07 | 740.94 |
| 2007-11-06 | 715.20 |
| 2007-11-05 | 681.29 |
| 2007-11-02 | 737.43 |
| 2007-11-01 | 738.60 |
| 2007-10-31 | 702.34 |
| 2007-10-30 | 731.58 |
| 2007-10-29 | 747.95 |
| 2007-10-26 | 690.64 |
| 2007-10-25 | 657.89 |
| 2007-10-24 | 642.69 |
| 2007-10-23 | 657.89 |
| 2007-10-22 | 633.33 |
| 2007-10-18 | 671.93 |
| 2007-10-17 | 669.59 |
| 2007-10-16 | 618.13 |
| 2007-10-15 | 641.52 |
| 2007-10-12 | 648.54 |
| 2007-10-11 | 675.44 |
| 2007-10-10 | 688.30 |
| 2007-10-09 | 696.49 |
| 2007-10-08 | 629.82 |
| 2007-10-05 | 573.68 |
| 2007-10-04 | 521.05 |
| 2007-10-03 | 526.90 |
| 2007-10-02 | 566.67 |
| 2007-09-28 | 547.95 |
| 2007-09-27 | 553.80 |
| 2007-09-25 | 514.04 |
| 2007-09-24 | 518.71 |
| 2007-09-21 | 529.24 |
| 2007-09-20 | 536.26 |
| 2007-09-19 | 556.14 |
| 2007-09-18 | 540.94 |
| 2007-09-17 | 547.95 |
| 2007-09-14 | 530.41 |
| 2007-09-13 | 511.70 |
| 2007-09-12 | 488.30 |
| 2007-09-11 | 480.12 |
| 2007-09-10 | 502.34 |
| 2007-09-07 | 464.91 |
| 2007-09-06 | 470.76 |
| 2007-09-05 | 470.76 |
| 2007-09-04 | 478.95 |
| 2007-09-03 | 498.83 |
| 2007-08-31 | 470.76 |
| 2007-08-30 | 442.69 |
| 2007-08-29 | 436.84 |
| 2007-08-28 | 468.42 |
| 2007-08-27 | 419.30 |
| 2007-08-24 | 369.01 |
| 2007-08-23 | 342.57 |
| 2007-08-22 | 327.13 |
| 2007-08-21 | 312.16 |
| 2007-08-20 | 320.58 |
| 2007-08-17 | 262.57 |
| 2007-08-16 | 297.66 |
| 2007-08-15 | 328.07 |
| 2007-08-14 | 343.98 |
| 2007-08-13 | 329.47 |
| 2007-08-10 | 345.85 |
| 2007-08-09 | 337.43 |
| 2007-08-08 | 320.12 |
| 2007-08-07 | 292.05 |
| 2007-08-06 | 283.63 |
| 2007-08-03 | 300.47 |
| 2007-08-02 | 306.08 |
| 2007-08-01 | 311.70 |
| 2007-07-31 | 332.28 |
| 2007-07-30 | 317.78 |
| 2007-07-27 | 311.70 |
| 2007-07-26 | 331.35 |
| 2007-07-25 | 346.78 |
| 2007-07-24 | 339.30 |
| 2007-07-23 | 333.68 |
| 2007-07-20 | 321.05 |
| 2007-07-19 | 319.18 |
| 2007-07-18 | 315.91 |
| 2007-07-17 | 328.07 |
| 2007-07-16 | 316.37 |
| 2007-07-13 | 326.20 |
| 2007-07-12 | 328.07 |
| 2007-07-11 | 327.60 |
| 2007-07-10 | 340.70 |
| 2007-07-09 | 340.23 |
| 2007-07-06 | 311.70 |
| 2007-07-05 | 308.42 |
| 2007-07-04 | 278.01 |
| 2007-07-03 | 282.69 |
| 2007-06-29 | 283.16 |
| 2007-06-28 | 285.96 |
| 2007-06-27 | 288.77 |
| 2007-06-26 | 283.63 |
| 2007-06-25 | 291.58 |
| 2007-06-22 | 313.57 |
| 2007-06-21 | 293.45 |
| 2007-06-20 | 273.80 |
| 2007-06-18 | 275.20 |
| 2007-06-15 | 252.28 |
| 2007-06-14 | 250.88 |
| 2007-06-13 | 249.94 |
| 2007-06-12 | 245.73 |
| 2007-06-11 | 243.39 |
| 2007-06-08 | 239.18 |
| 2007-06-07 | 248.54 |
| 2007-06-06 | 241.52 |
| 2007-06-05 | 242.92 |
| 2007-06-04 | 228.42 |
| 2007-06-01 | 248.54 |
| 2007-05-31 | 256.02 |
| 2007-05-30 | 256.49 |
| 2007-05-29 | 273.80 |
| 2007-05-28 | 274.74 |
| 2007-05-25 | 264.91 |
| 2007-05-23 | 271.46 |
| 2007-05-22 | 248.07 |
| 2007-05-21 | 242.92 |
| 2007-05-18 | 256.49 |
| 2007-05-17 | 224.21 |
| 2007-05-16 | 241.52 |
| 2007-05-15 | 239.18 |
| 2007-05-14 | 238.71 |
| 2007-05-11 | 200.82 |
| 2007-05-10 | 162.92 |
| 2007-05-09 | 150.76 |
| 2007-05-08 | 140.47 |
| 2007-05-07 | 142.81 |
| 2007-05-04 | 135.32 |
| 2007-05-03 | 127.60 |
| 2007-05-02 | 125.73 |
| 2007-04-30 | 134.39 |
| 2007-04-27 | 143.27 |
| 2007-04-26 | 139.53 |
| 2007-04-25 | 132.98 |
| 2007-04-24 | 137.19 |
| 2007-04-23 | 132.75 |
| 2007-04-20 | 134.39 |
| 2007-04-19 | 122.69 |
| 2007-04-18 | 136.73 |
| 2007-04-17 | 151.23 |
| 2007-04-16 | 155.44 |
| 2007-04-13 | 134.39 |
| 2007-04-12 | 138.60 |
| 2007-04-11 | 129.24 |
| 2007-04-10 | 117.54 |
| 2007-04-04 | 97.89 |
| 2007-04-03 | 90.64 |
| 2007-04-02 | 88.30 |
| 2007-03-30 | 87.13 |
| 2007-03-29 | 80.12 |
| 2007-03-28 | 80.12 |
| 2007-03-27 | 85.73 |
| 2007-03-26 | 84.80 |
| 2007-03-23 | 81.52 |
| 2007-03-22 | 74.97 |
| 2007-03-21 | 66.08 |
| 2007-03-20 | 61.40 |
| 2007-03-19 | 58.13 |
| 2007-03-16 | 60.94 |
| 2007-03-15 | 56.73 |
| 2007-03-14 | 50.88 |
| 2007-03-13 | 59.30 |
| 2007-03-12 | 58.13 |
| 2007-03-09 | 56.49 |
| 2007-03-08 | 55.79 |
| 2007-03-07 | 50.18 |
| 2007-03-06 | 50.88 |
| 2007-03-05 | 43.86 |
| 2007-03-02 | 58.36 |
| 2007-03-01 | 64.21 |
| 2007-02-28 | 68.65 |
| 2007-02-27 | 77.78 |
| 2007-02-26 | 75.91 |
| 2007-02-23 | 81.99 |
| 2007-02-22 | 82.22 |
| 2007-02-21 | 82.46 |
| 2007-02-16 | 84.80 |
| 2007-02-15 | 84.09 |
| 2007-02-14 | 81.29 |
| 2007-02-13 | 85.96 |
| 2007-02-12 | 90.88 |
| 2007-02-09 | 91.11 |
| 2007-02-08 | 79.42 |
| 2007-02-07 | 83.63 |
| 2007-02-06 | 78.25 |
| 2007-02-05 | 71.93 |
| 2007-02-02 | 71.23 |
| 2007-02-01 | 73.80 |
| 2007-01-31 | 75.20 |
| 2007-01-30 | 80.82 |
| 2007-01-29 | 82.46 |
| 2007-01-26 | 81.99 |
| 2007-01-25 | 89.24 |
| 2007-01-24 | 92.98 |
| 2007-01-23 | 86.67 |
| 2007-01-22 | 87.13 |
| 2007-01-19 | 83.86 |
| 2007-01-18 | 83.63 |
| 2007-01-17 | 82.92 |
| 2007-01-16 | 87.60 |
| 2007-01-15 | 89.24 |
| 2007-01-12 | 83.86 |
| 2007-01-11 | 85.03 |
| 2007-01-10 | 87.13 |
| 2007-01-09 | 86.20 |
| 2007-01-08 | 80.82 |
| 2007-01-05 | 92.05 |
| 2007-01-04 | 102.34 |
| 2007-01-03 | 112.63 |
| 2007-01-02 | 114.27 |
| 2006-12-29 | 112.87 |
| 2006-12-28 | 113.57 |
| 2006-12-27 | 114.27 |
| 2006-12-22 | 118.25 |
| 2006-12-21 | 111.93 |
| 2006-12-20 | 113.57 |
| 2006-12-19 | 105.61 |
| 2006-12-18 | 106.78 |
| 2006-12-15 | 106.55 |
| 2006-12-14 | 108.89 |
| 2006-12-13 | 97.89 |
| 2006-12-12 | 91.11 |
| 2006-12-11 | 89.01 |
| 2006-12-08 | 89.01 |
| 2006-12-07 | 90.41 |
| 2006-12-06 | 89.01 |
| 2006-12-05 | 89.47 |
| 2006-12-04 | 86.67 |
| 2006-12-01 | 84.80 |
| 2006-11-30 | 88.30 |
| 2006-11-29 | 86.43 |
| 2006-11-28 | 74.97 |
| 2006-11-27 | 94.62 |
| 2006-11-24 | 97.66 |
| 2006-11-23 | 95.09 |
| 2006-11-22 | 84.80 |
| 2006-11-21 | 72.16 |
| 2006-11-20 | 73.10 |
| 2006-11-17 | 77.08 |
| 2006-11-16 | 72.63 |
| 2006-11-15 | 76.61 |
| 2006-11-14 | 68.65 |
| 2006-11-13 | 69.82 |
| 2006-11-10 | 61.64 |
| 2006-11-09 | 57.66 |
| 2006-11-08 | 52.28 |
| 2006-11-07 | 57.66 |
| 2006-11-06 | 59.77 |
| 2006-11-03 | 59.53 |
| 2006-11-02 | 60.47 |
| 2006-11-01 | 59.53 |
| 2006-10-31 | 60.70 |
| 2006-10-27 | 48.77 |
| 2006-10-26 | 56.73 |
| 2006-10-25 | 59.53 |
| 2006-10-24 | 55.56 |
| 2006-10-23 | 63.74 |
| 2006-10-20 | 64.91 |
| 2006-10-19 | 48.07 |
| 2006-10-18 | 49.47 |
| 2006-10-17 | 26.55 |
| 2006-10-16 | 26.55 |
| 2006-10-13 | 27.25 |
| 2006-10-12 | 24.21 |
| 2006-10-11 | 24.21 |
| 2006-10-10 | 24.68 |
| 2006-10-09 | 21.87 |
| 2006-10-06 | 24.68 |
| 2006-10-05 | 20.94 |
| 2006-10-04 | 17.19 |
| 2006-10-03 | 19.53 |
| 2006-09-29 | 19.77 |
| 2006-09-28 | 21.17 |
| 2006-09-27 | 18.83 |
| 2006-09-26 | 16.49 |
| 2006-09-25 | 19.53 |
| 2006-09-22 | 17.19 |
| 2006-09-21 | 17.66 |
| 2006-09-20 | 15.56 |
| 2006-09-19 | 15.56 |
| 2006-09-18 | 15.56 |
| 2006-09-15 | 15.32 |
| 2006-09-14 | 14.85 |
| 2006-09-13 | 15.56 |
| 2006-09-12 | 16.73 |
| 2006-09-11 | 13.92 |
| 2006-09-08 | 15.09 |
| 2006-09-07 | 15.79 |
| 2006-09-06 | 14.85 |
| 2006-09-05 | 16.73 |
| 2006-09-04 | 19.06 |
| 2006-09-01 | 14.15 |
| 2006-08-31 | 15.32 |
| 2006-08-30 | 12.28 |
| 2006-08-29 | 12.28 |
| 2006-08-28 | 11.58 |
| 2006-08-25 | 10.41 |
| 2006-08-24 | 10.18 |
| 2006-08-23 | 9.24 |
| 2006-08-22 | 9.94 |
| 2006-08-21 | 8.54 |
| 2006-08-18 | 11.81 |
| 2006-08-17 | 11.58 |
| 2006-08-16 | 12.51 |
| 2006-08-15 | 12.28 |
| 2006-08-14 | 13.22 |
| 2006-08-11 | 12.05 |
| 2006-08-10 | 11.11 |
| 2006-08-09 | 13.45 |
| 2006-08-08 | 9.71 |
| 2006-08-07 | 8.77 |
| 2006-08-04 | 9.47 |
| 2006-08-03 | 9.94 |
| 2006-08-02 | 10.88 |
| 2006-08-01 | 9.01 |
| 2006-07-31 | 10.88 |
| 2006-07-28 | 10.18 |
| 2006-07-27 | 11.35 |
| 2006-07-26 | 10.88 |
| 2006-07-25 | 10.64 |
| 2006-07-24 | 10.18 |
| 2006-07-21 | 5.85 |
| 2006-07-20 | 3.51 |
| 2006-07-19 | 2.34 |
| 2006-07-18 | 0.58 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy