Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-30 | -64.14 |
| 2025-09-29 | -60.67 |
| 2025-09-26 | -65.29 |
| 2025-09-25 | -64.14 |
| 2025-09-24 | -66.74 |
| 2025-09-23 | -65.87 |
| 2025-09-22 | -65.29 |
| 2025-09-19 | -63.56 |
| 2025-09-18 | -67.03 |
| 2025-09-17 | -62.40 |
| 2025-09-16 | -62.40 |
| 2025-09-15 | -65.58 |
| 2025-09-12 | -63.85 |
| 2025-09-11 | -63.85 |
| 2025-09-10 | -63.85 |
| 2025-09-09 | -63.85 |
| 2025-09-08 | -62.40 |
| 2025-09-05 | -61.82 |
| 2025-09-04 | -61.24 |
| 2025-09-03 | -62.40 |
| 2025-09-02 | -54.01 |
| 2025-09-01 | -53.72 |
| 2025-08-29 | -53.72 |
| 2025-08-28 | -53.44 |
| 2025-08-27 | -53.44 |
| 2025-08-26 | -53.15 |
| 2025-08-25 | -51.99 |
| 2025-08-22 | -51.99 |
| 2025-08-21 | -51.99 |
| 2025-08-20 | -53.72 |
| 2025-08-19 | -55.75 |
| 2025-08-18 | -56.04 |
| 2025-08-15 | -56.33 |
| 2025-08-14 | -56.62 |
| 2025-08-13 | -56.33 |
| 2025-08-12 | -58.06 |
| 2025-08-11 | -54.59 |
| 2025-08-08 | -57.20 |
| 2025-08-07 | -55.75 |
| 2025-08-06 | -55.46 |
| 2025-08-05 | -56.04 |
| 2025-08-04 | -56.33 |
| 2025-08-01 | -55.17 |
| 2025-07-31 | -54.88 |
| 2025-07-30 | -55.17 |
| 2025-07-29 | -54.88 |
| 2025-07-28 | -53.44 |
| 2025-07-25 | -54.88 |
| 2025-07-24 | -56.04 |
| 2025-07-23 | -49.68 |
| 2025-07-22 | -73.39 |
| 2025-07-21 | -72.52 |
| 2025-07-18 | -67.32 |
| 2025-07-17 | -71.66 |
| 2025-07-16 | -69.05 |
| 2025-07-15 | -66.74 |
| 2025-07-14 | -68.19 |
| 2025-07-11 | -68.19 |
| 2025-07-10 | -67.61 |
| 2025-07-09 | -67.61 |
| 2025-07-08 | -67.61 |
| 2025-07-07 | -67.61 |
| 2025-07-04 | -67.61 |
| 2025-07-03 | -64.14 |
| 2025-07-02 | -64.14 |
| 2025-06-30 | -64.14 |
| 2025-06-27 | -64.14 |
| 2025-06-26 | -64.14 |
| 2025-06-25 | -63.85 |
| 2025-06-24 | -63.85 |
| 2025-06-23 | -63.56 |
| 2025-06-20 | -62.98 |
| 2025-06-19 | -65.87 |
| 2025-06-18 | -65.87 |
| 2025-06-17 | -65.87 |
| 2025-06-16 | -64.72 |
| 2025-06-13 | -64.72 |
| 2025-06-12 | -64.72 |
| 2025-06-11 | -64.72 |
| 2025-06-10 | -64.72 |
| 2025-06-09 | -64.72 |
| 2025-06-06 | -60.67 |
| 2025-06-05 | -65.00 |
| 2025-06-04 | -65.00 |
| 2025-06-03 | -64.43 |
| 2025-06-02 | -64.43 |
| 2025-05-30 | -64.43 |
| 2025-05-29 | -57.20 |
| 2025-05-28 | -64.14 |
| 2025-05-27 | -59.22 |
| 2025-05-26 | -47.94 |
| 2025-05-23 | -42.16 |
| 2025-05-22 | -39.26 |
| 2025-05-21 | -39.26 |
| 2025-05-20 | -39.26 |
| 2025-05-19 | -39.26 |
| 2025-05-16 | -39.26 |
| 2025-05-15 | -39.26 |
| 2025-05-14 | -39.26 |
| 2025-05-13 | -37.82 |
| 2025-05-12 | -37.82 |
| 2025-05-09 | -37.82 |
| 2025-05-08 | -36.37 |
| 2025-05-07 | -36.37 |
| 2025-05-06 | -33.48 |
| 2025-05-02 | -33.48 |
| 2025-04-30 | -33.48 |
| 2025-04-29 | -33.48 |
| 2025-04-28 | -33.48 |
| 2025-04-25 | -33.48 |
| 2025-04-24 | -33.48 |
| 2025-04-23 | -33.48 |
| 2025-04-22 | -33.48 |
| 2025-04-17 | -33.48 |
| 2025-04-16 | -33.48 |
| 2025-04-15 | -34.06 |
| 2025-04-14 | -33.77 |
| 2025-04-11 | -33.77 |
| 2025-04-10 | -33.77 |
| 2025-04-09 | -33.77 |
| 2025-04-08 | -33.77 |
| 2025-04-07 | -33.77 |
| 2025-04-03 | -33.77 |
| 2025-04-02 | -39.26 |
| 2025-04-01 | -39.26 |
| 2025-03-31 | -43.60 |
| 2025-03-28 | -41.29 |
| 2025-03-27 | -34.93 |
| 2025-03-26 | -39.26 |
| 2025-03-25 | -36.37 |
| 2025-03-24 | -32.03 |
| 2025-03-21 | -36.66 |
| 2025-03-20 | -39.55 |
| 2025-03-19 | -41.29 |
| 2025-03-18 | -38.97 |
| 2025-03-17 | -36.08 |
| 2025-03-14 | -37.82 |
| 2025-03-13 | -40.71 |
| 2025-03-12 | -45.05 |
| 2025-03-11 | -48.23 |
| 2025-03-10 | -51.12 |
| 2025-03-07 | -57.77 |
| 2025-03-06 | -59.80 |
| 2025-03-05 | -62.69 |
| 2025-03-04 | -60.38 |
| 2025-03-03 | -59.51 |
| 2025-02-28 | -58.35 |
| 2025-02-27 | -56.62 |
| 2025-02-26 | -61.82 |
| 2025-02-25 | -62.69 |
| 2025-02-24 | -78.60 |
| 2025-02-21 | -78.60 |
| 2025-02-20 | -78.60 |
| 2025-02-19 | -78.60 |
| 2025-02-18 | -78.60 |
| 2025-02-17 | -78.60 |
| 2025-02-14 | -78.60 |
| 2025-02-13 | -78.89 |
| 2025-02-12 | -78.89 |
| 2025-02-11 | -78.89 |
| 2025-02-10 | -78.89 |
| 2025-02-07 | -79.18 |
| 2025-02-06 | -78.31 |
| 2025-02-05 | -78.60 |
| 2025-02-04 | -78.89 |
| 2025-02-03 | -75.99 |
| 2025-01-28 | -80.33 |
| 2025-01-27 | -82.65 |
| 2025-01-24 | -82.65 |
| 2025-01-23 | -82.94 |
| 2025-01-22 | -82.94 |
| 2025-01-21 | -82.65 |
| 2025-01-20 | -82.94 |
| 2025-01-17 | -82.94 |
| 2025-01-16 | -82.65 |
| 2025-01-15 | -82.65 |
| 2025-01-14 | -82.65 |
| 2025-01-13 | -82.65 |
| 2025-01-10 | -82.94 |
| 2025-01-09 | -82.65 |
| 2025-01-08 | -81.20 |
| 2025-01-07 | -81.20 |
| 2025-01-06 | -81.20 |
| 2025-01-03 | -81.20 |
| 2025-01-02 | -81.20 |
| 2024-12-31 | -81.20 |
| 2024-12-30 | -82.65 |
| 2024-12-27 | -82.65 |
| 2024-12-24 | -86.12 |
| 2024-12-23 | -85.25 |
| 2024-12-20 | -85.25 |
| 2024-12-19 | -84.96 |
| 2024-12-18 | -84.96 |
| 2024-12-17 | -85.25 |
| 2024-12-16 | -85.54 |
| 2024-12-13 | -82.94 |
| 2024-12-12 | -82.94 |
| 2024-12-11 | -82.94 |
| 2024-12-10 | -82.94 |
| 2024-12-09 | -82.65 |
| 2024-12-06 | -83.51 |
| 2024-12-05 | -82.94 |
| 2024-12-04 | -82.94 |
| 2024-12-03 | -82.94 |
| 2024-12-02 | -81.20 |
| 2024-11-29 | -81.20 |
| 2024-11-28 | -81.20 |
| 2024-11-27 | -81.20 |
| 2024-11-26 | -81.20 |
| 2024-11-25 | -81.20 |
| 2024-11-22 | -81.20 |
| 2024-11-21 | -81.20 |
| 2024-11-20 | -81.20 |
| 2024-11-19 | -81.20 |
| 2024-11-18 | -80.62 |
| 2024-11-15 | -80.62 |
| 2024-11-14 | -80.62 |
| 2024-11-13 | -80.62 |
| 2024-11-12 | -80.62 |
| 2024-11-11 | -80.62 |
| 2024-11-08 | -80.62 |
| 2024-11-07 | -80.62 |
| 2024-11-06 | -80.62 |
| 2024-11-05 | -80.62 |
| 2024-11-04 | -80.62 |
| 2024-11-01 | -80.62 |
| 2024-10-31 | -80.62 |
| 2024-10-30 | -80.62 |
| 2024-10-29 | -80.04 |
| 2024-10-28 | -80.04 |
| 2024-10-25 | -77.44 |
| 2024-10-24 | -77.15 |
| 2024-10-23 | -77.15 |
| 2024-10-22 | -77.15 |
| 2024-10-21 | -77.15 |
| 2024-10-18 | -77.15 |
| 2024-10-17 | -77.15 |
| 2024-10-16 | -77.15 |
| 2024-10-15 | -77.15 |
| 2024-10-14 | -77.15 |
| 2024-10-10 | -77.15 |
| 2024-10-09 | -77.15 |
| 2024-10-08 | -77.15 |
| 2024-10-07 | -76.86 |
| 2024-10-04 | -76.86 |
| 2024-10-03 | -78.02 |
| 2024-10-02 | -78.31 |
| 2024-09-30 | -79.47 |
| 2024-09-27 | -81.49 |
| 2024-09-26 | -81.49 |
| 2024-09-25 | -82.07 |
| 2024-09-24 | -79.18 |
| 2024-09-23 | -79.18 |
| 2024-09-20 | -79.18 |
| 2024-09-19 | -79.18 |
| 2024-09-17 | -79.18 |
| 2024-09-16 | -79.18 |
| 2024-09-13 | -79.18 |
| 2024-09-12 | -79.18 |
| 2024-09-11 | -79.18 |
| 2024-09-10 | -79.18 |
| 2024-09-09 | -79.18 |
| 2024-09-05 | -79.18 |
| 2024-09-04 | -78.89 |
| 2024-09-03 | -81.49 |
| 2024-09-02 | -81.49 |
| 2024-08-30 | -81.49 |
| 2024-08-29 | -81.49 |
| 2024-08-28 | -81.49 |
| 2024-08-27 | -81.49 |
| 2024-08-26 | -81.78 |
| 2024-08-23 | -81.49 |
| 2024-08-22 | -81.78 |
| 2024-08-21 | -81.78 |
| 2024-08-20 | -81.78 |
| 2024-08-19 | -81.78 |
| 2024-08-16 | -80.62 |
| 2024-08-15 | -80.62 |
| 2024-08-14 | -80.62 |
| 2024-08-13 | -80.04 |
| 2024-08-12 | -82.07 |
| 2024-08-09 | -82.07 |
| 2024-08-08 | -82.36 |
| 2024-08-07 | -81.78 |
| 2024-08-06 | -75.71 |
| 2024-08-05 | -82.07 |
| 2024-08-02 | -79.75 |
| 2024-08-01 | -79.75 |
| 2024-07-31 | -79.18 |
| 2024-07-30 | -78.31 |
| 2024-07-29 | -78.31 |
| 2024-07-26 | -78.31 |
| 2024-07-25 | -78.31 |
| 2024-07-24 | -77.15 |
| 2024-07-23 | -77.15 |
| 2024-07-22 | -77.15 |
| 2024-07-19 | -74.26 |
| 2024-07-18 | -74.26 |
| 2024-07-17 | -74.26 |
| 2024-07-16 | -74.26 |
| 2024-07-15 | -74.26 |
| 2024-07-12 | -73.97 |
| 2024-07-11 | -73.97 |
| 2024-07-10 | -73.97 |
| 2024-07-09 | -73.97 |
| 2024-07-08 | -73.97 |
| 2024-07-05 | -73.97 |
| 2024-07-04 | -73.97 |
| 2024-07-03 | -73.97 |
| 2024-07-02 | -73.97 |
| 2024-06-28 | -73.97 |
| 2024-06-27 | -73.97 |
| 2024-06-26 | -73.97 |
| 2024-06-25 | -73.97 |
| 2024-06-24 | -73.97 |
| 2024-06-21 | -73.97 |
| 2024-06-20 | -73.97 |
| 2024-06-19 | -73.97 |
| 2024-06-18 | -73.97 |
| 2024-06-17 | -73.97 |
| 2024-06-14 | -73.10 |
| 2024-06-13 | -72.81 |
| 2024-06-12 | -71.95 |
| 2024-06-11 | -71.37 |
| 2024-06-07 | -71.37 |
| 2024-06-06 | -71.37 |
| 2024-06-05 | -71.37 |
| 2024-06-04 | -73.10 |
| 2024-06-03 | -68.19 |
| 2024-05-31 | -68.19 |
| 2024-05-30 | -68.19 |
| 2024-05-29 | -68.19 |
| 2024-05-28 | -68.19 |
| 2024-05-27 | -68.19 |
| 2024-05-24 | -68.19 |
| 2024-05-23 | -68.19 |
| 2024-05-22 | -68.19 |
| 2024-05-21 | -68.19 |
| 2024-05-20 | -68.19 |
| 2024-05-17 | -68.19 |
| 2024-05-16 | -68.19 |
| 2024-05-14 | -68.19 |
| 2024-05-13 | -68.19 |
| 2024-05-10 | -68.19 |
| 2024-05-09 | -74.26 |
| 2024-05-08 | -74.26 |
| 2024-05-07 | -74.26 |
| 2024-05-06 | -73.68 |
| 2024-05-03 | -72.81 |
| 2024-05-02 | -72.23 |
| 2024-04-30 | -72.23 |
| 2024-04-29 | -71.66 |
| 2024-04-26 | -70.21 |
| 2024-04-25 | -74.26 |
| 2024-04-24 | -74.26 |
| 2024-04-23 | -74.26 |
| 2024-04-22 | -68.48 |
| 2024-04-19 | -68.48 |
| 2024-04-18 | -68.48 |
| 2024-04-17 | -68.48 |
| 2024-04-16 | -68.19 |
| 2024-04-15 | -68.19 |
| 2024-04-12 | -68.19 |
| 2024-04-11 | -68.19 |
| 2024-04-10 | -68.19 |
| 2024-04-09 | -68.19 |
| 2024-04-08 | -68.19 |
| 2024-04-05 | -73.68 |
| 2024-04-03 | -75.42 |
| 2024-04-02 | -76.57 |
| 2024-03-28 | -76.57 |
| 2024-03-27 | -69.63 |
| 2024-03-26 | -69.63 |
| 2024-03-25 | -69.63 |
| 2024-03-22 | -69.63 |
| 2024-03-21 | -69.34 |
| 2024-03-20 | -69.34 |
| 2024-03-19 | -69.34 |
| 2024-03-18 | -69.34 |
| 2024-03-15 | -69.34 |
| 2024-03-14 | -72.81 |
| 2024-03-13 | -72.81 |
| 2024-03-12 | -72.81 |
| 2024-03-11 | -72.23 |
| 2024-03-08 | -72.23 |
| 2024-03-07 | -72.52 |
| 2024-03-06 | -76.57 |
| 2024-03-05 | -75.42 |
| 2024-03-04 | -71.08 |
| 2024-03-01 | -71.08 |
| 2024-02-29 | -70.50 |
| 2024-02-28 | -70.50 |
| 2024-02-27 | -70.50 |
| 2024-02-26 | -73.68 |
| 2024-02-23 | -71.08 |
| 2024-02-22 | -71.08 |
| 2024-02-21 | -71.08 |
| 2024-02-20 | -69.92 |
| 2024-02-19 | -69.92 |
| 2024-02-16 | -68.76 |
| 2024-02-15 | -68.76 |
| 2024-02-14 | -68.76 |
| 2024-02-09 | -68.76 |
| 2024-02-08 | -68.48 |
| 2024-02-07 | -68.48 |
| 2024-02-06 | -68.48 |
| 2024-02-05 | -68.48 |
| 2024-02-02 | -68.48 |
| 2024-02-01 | -68.48 |
| 2024-01-31 | -68.48 |
| 2024-01-30 | -68.48 |
| 2024-01-29 | -68.48 |
| 2024-01-26 | -68.48 |
| 2024-01-25 | -68.48 |
| 2024-01-24 | -68.48 |
| 2024-01-23 | -68.48 |
| 2024-01-22 | -68.48 |
| 2024-01-19 | -73.68 |
| 2024-01-18 | -73.97 |
| 2024-01-17 | -72.81 |
| 2024-01-16 | -72.81 |
| 2024-01-15 | -70.50 |
| 2024-01-12 | -65.29 |
| 2024-01-11 | -65.29 |
| 2024-01-10 | -65.29 |
| 2024-01-09 | -65.58 |
| 2024-01-08 | -65.87 |
| 2024-01-05 | -67.03 |
| 2024-01-04 | -69.63 |
| 2024-01-03 | -65.58 |
| 2024-01-02 | -65.29 |
| 2023-12-29 | -65.29 |
| 2023-12-28 | -65.29 |
| 2023-12-27 | -65.29 |
| 2023-12-22 | -65.29 |
| 2023-12-21 | -65.29 |
| 2023-12-20 | -65.29 |
| 2023-12-19 | -65.00 |
| 2023-12-18 | -65.00 |
| 2023-12-15 | -65.00 |
| 2023-12-14 | -65.00 |
| 2023-12-13 | -64.14 |
| 2023-12-12 | -64.14 |
| 2023-12-11 | -67.03 |
| 2023-12-08 | -67.90 |
| 2023-12-07 | -70.21 |
| 2023-12-06 | -65.58 |
| 2023-12-05 | -65.58 |
| 2023-12-04 | -65.58 |
| 2023-12-01 | -65.58 |
| 2023-11-30 | -65.58 |
| 2023-11-29 | -65.00 |
| 2023-11-28 | -63.27 |
| 2023-11-27 | -62.69 |
| 2023-11-24 | -62.40 |
| 2023-11-23 | -62.40 |
| 2023-11-22 | -62.69 |
| 2023-11-21 | -62.69 |
| 2023-11-20 | -62.98 |
| 2023-11-17 | -64.43 |
| 2023-11-16 | -65.58 |
| 2023-11-15 | -67.03 |
| 2023-11-14 | -68.19 |
| 2023-11-13 | -70.79 |
| 2023-11-10 | -73.10 |
| 2023-11-09 | -73.10 |
| 2023-11-08 | -73.10 |
| 2023-11-07 | -73.10 |
| 2023-11-06 | -73.10 |
| 2023-11-03 | -72.52 |
| 2023-11-02 | -70.50 |
| 2023-11-01 | -69.92 |
| 2023-10-31 | -69.92 |
| 2023-10-30 | -69.92 |
| 2023-10-27 | -69.92 |
| 2023-10-26 | -69.92 |
| 2023-10-25 | -69.92 |
| 2023-10-24 | -69.92 |
| 2023-10-20 | -69.63 |
| 2023-10-19 | -69.63 |
| 2023-10-18 | -69.63 |
| 2023-10-17 | -69.63 |
| 2023-10-16 | -71.37 |
| 2023-10-13 | -71.37 |
| 2023-10-12 | -65.87 |
| 2023-10-11 | -65.58 |
| 2023-10-10 | -65.58 |
| 2023-10-09 | -65.58 |
| 2023-10-06 | -65.58 |
| 2023-10-05 | -65.29 |
| 2023-10-04 | -65.29 |
| 2023-10-03 | -67.61 |
| 2023-09-29 | -67.61 |
| 2023-09-28 | -67.61 |
| 2023-09-27 | -67.61 |
| 2023-09-26 | -67.61 |
| 2023-09-25 | -64.72 |
| 2023-09-22 | -64.14 |
| 2023-09-21 | -65.87 |
| 2023-09-20 | -69.63 |
| 2023-09-19 | -68.48 |
| 2023-09-18 | -67.61 |
| 2023-09-15 | -65.87 |
| 2023-09-14 | -66.16 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -66.16 |
| 2023-09-11 | -66.16 |
| 2023-09-07 | -66.16 |
| 2023-09-06 | -66.16 |
| 2023-09-05 | -66.16 |
| 2023-09-04 | -66.16 |
| 2023-08-31 | -66.16 |
| 2023-08-30 | -66.16 |
| 2023-08-29 | -66.16 |
| 2023-08-28 | -66.16 |
| 2023-08-25 | -66.16 |
| 2023-08-24 | -65.29 |
| 2023-08-23 | -67.32 |
| 2023-08-22 | -67.32 |
| 2023-08-21 | -67.32 |
| 2023-08-18 | -67.32 |
| 2023-08-17 | -67.32 |
| 2023-08-16 | -67.32 |
| 2023-08-15 | -67.32 |
| 2023-08-14 | -67.61 |
| 2023-08-11 | -67.61 |
| 2023-08-10 | -67.61 |
| 2023-08-09 | -67.61 |
| 2023-08-08 | -67.61 |
| 2023-08-07 | -67.61 |
| 2023-08-04 | -67.61 |
| 2023-08-03 | -67.61 |
| 2023-08-02 | -67.61 |
| 2023-08-01 | -65.58 |
| 2023-07-31 | -62.40 |
| 2023-07-28 | -62.40 |
| 2023-07-27 | -62.40 |
| 2023-07-26 | -62.40 |
| 2023-07-25 | -61.82 |
| 2023-07-24 | -61.82 |
| 2023-07-21 | -61.82 |
| 2023-07-20 | -61.53 |
| 2023-07-19 | -61.53 |
| 2023-07-18 | -60.96 |
| 2023-07-14 | -60.96 |
| 2023-07-13 | -60.96 |
| 2023-07-12 | -60.96 |
| 2023-07-11 | -60.96 |
| 2023-07-10 | -56.62 |
| 2023-07-07 | -56.62 |
| 2023-07-06 | -56.04 |
| 2023-07-05 | -49.39 |
| 2023-07-04 | -49.39 |
| 2023-07-03 | -49.10 |
| 2023-06-30 | -48.52 |
| 2023-06-29 | -48.52 |
| 2023-06-28 | -48.52 |
| 2023-06-27 | -48.52 |
| 2023-06-26 | -48.52 |
| 2023-06-23 | -48.52 |
| 2023-06-21 | -48.52 |
| 2023-06-20 | -48.52 |
| 2023-06-19 | -48.23 |
| 2023-06-16 | -48.23 |
| 2023-06-15 | -38.40 |
| 2023-06-14 | -38.40 |
| 2023-06-13 | -38.40 |
| 2023-06-12 | -38.40 |
| 2023-06-09 | -38.40 |
| 2023-06-08 | -38.40 |
| 2023-06-07 | -38.40 |
| 2023-06-06 | -38.40 |
| 2023-06-05 | -38.40 |
| 2023-06-02 | -44.18 |
| 2023-06-01 | -44.18 |
| 2023-05-31 | -44.18 |
| 2023-05-30 | -44.18 |
| 2023-05-29 | -44.18 |
| 2023-05-25 | -44.18 |
| 2023-05-24 | -44.18 |
| 2023-05-23 | -44.18 |
| 2023-05-22 | -44.18 |
| 2023-05-19 | -44.18 |
| 2023-05-18 | -44.18 |
| 2023-05-17 | -44.18 |
| 2023-05-16 | -44.18 |
| 2023-05-15 | -44.18 |
| 2023-05-12 | -44.18 |
| 2023-05-11 | -44.18 |
| 2023-05-10 | -31.17 |
| 2023-05-09 | -31.17 |
| 2023-05-08 | -31.17 |
| 2023-05-05 | -31.17 |
| 2023-05-04 | -30.59 |
| 2023-05-03 | -30.59 |
| 2023-05-02 | -30.59 |
| 2023-04-28 | -30.59 |
| 2023-04-27 | -30.59 |
| 2023-04-26 | -30.59 |
| 2023-04-25 | -30.59 |
| 2023-04-24 | -30.59 |
| 2023-04-21 | -21.91 |
| 2023-04-20 | -21.91 |
| 2023-04-19 | -21.91 |
| 2023-04-18 | -21.91 |
| 2023-04-17 | -21.91 |
| 2023-04-14 | -21.91 |
| 2023-04-13 | -21.91 |
| 2023-04-12 | -21.91 |
| 2023-04-11 | -21.91 |
| 2023-04-06 | -21.91 |
| 2023-04-04 | -21.91 |
| 2023-04-03 | -21.91 |
| 2023-03-31 | -20.46 |
| 2023-03-30 | -20.46 |
| 2023-03-29 | -27.70 |
| 2023-03-28 | -27.70 |
| 2023-03-27 | -27.70 |
| 2023-03-24 | -27.70 |
| 2023-03-23 | -27.70 |
| 2023-03-22 | -14.68 |
| 2023-03-21 | -14.68 |
| 2023-03-20 | -16.13 |
| 2023-03-17 | -16.13 |
| 2023-03-16 | -16.13 |
| 2023-03-15 | -16.13 |
| 2023-03-14 | -21.91 |
| 2023-03-13 | -21.91 |
| 2023-03-10 | -20.46 |
| 2023-03-09 | -20.46 |
| 2023-03-08 | -30.59 |
| 2023-03-07 | -31.17 |
| 2023-03-06 | -20.46 |
| 2023-03-03 | -20.46 |
| 2023-03-02 | -20.46 |
| 2023-03-01 | -8.90 |
| 2023-02-28 | -21.91 |
| 2023-02-27 | -24.80 |
| 2023-02-24 | -24.80 |
| 2023-02-23 | -24.80 |
| 2023-02-22 | -24.80 |
| 2023-02-21 | -24.80 |
| 2023-02-20 | -24.80 |
| 2023-02-17 | -24.80 |
| 2023-02-16 | -24.80 |
| 2023-02-15 | -24.80 |
| 2023-02-14 | -24.80 |
| 2023-02-13 | -24.80 |
| 2023-02-10 | -24.80 |
| 2023-02-09 | -24.80 |
| 2023-02-08 | -24.80 |
| 2023-02-07 | -24.80 |
| 2023-02-06 | -24.80 |
| 2023-02-03 | -24.80 |
| 2023-02-02 | -24.80 |
| 2023-02-01 | -24.80 |
| 2023-01-31 | -24.80 |
| 2023-01-30 | -24.80 |
| 2023-01-27 | -24.80 |
| 2023-01-26 | -24.80 |
| 2023-01-20 | -24.80 |
| 2023-01-19 | -24.80 |
| 2023-01-18 | -24.80 |
| 2023-01-17 | -24.80 |
| 2023-01-16 | -24.80 |
| 2023-01-13 | -24.80 |
| 2023-01-12 | -24.80 |
| 2023-01-11 | -24.80 |
| 2023-01-10 | -24.80 |
| 2023-01-09 | -24.80 |
| 2023-01-06 | -24.80 |
| 2023-01-05 | -24.80 |
| 2023-01-04 | -24.80 |
| 2023-01-03 | -24.80 |
| 2022-12-30 | -24.80 |
| 2022-12-29 | -24.80 |
| 2022-12-28 | -24.80 |
| 2022-12-23 | -24.80 |
| 2022-12-22 | -24.80 |
| 2022-12-21 | -24.80 |
| 2022-12-20 | -24.80 |
| 2022-12-19 | -24.80 |
| 2022-12-16 | -24.80 |
| 2022-12-15 | -24.80 |
| 2022-12-14 | -24.80 |
| 2022-12-13 | -24.80 |
| 2022-12-12 | -24.80 |
| 2022-12-09 | -24.80 |
| 2022-12-08 | -24.80 |
| 2022-12-07 | -24.80 |
| 2022-12-06 | -24.80 |
| 2022-12-05 | -24.80 |
| 2022-12-02 | -24.80 |
| 2022-12-01 | -24.80 |
| 2022-11-30 | -24.80 |
| 2022-11-29 | -24.80 |
| 2022-11-28 | -24.80 |
| 2022-11-25 | -24.80 |
| 2022-11-24 | -24.80 |
| 2022-11-23 | -24.80 |
| 2022-11-22 | -24.80 |
| 2022-11-21 | -24.80 |
| 2022-11-18 | -24.80 |
| 2022-11-17 | -24.80 |
| 2022-11-16 | -24.80 |
| 2022-11-15 | -24.80 |
| 2022-11-14 | -24.80 |
| 2022-11-11 | -24.80 |
| 2022-11-10 | -24.80 |
| 2022-11-09 | -24.80 |
| 2022-11-08 | -24.80 |
| 2022-11-07 | -24.80 |
| 2022-11-04 | -24.80 |
| 2022-11-03 | -24.80 |
| 2022-11-02 | -24.80 |
| 2022-11-01 | -24.80 |
| 2022-10-31 | -24.80 |
| 2022-10-28 | -24.80 |
| 2022-10-27 | -24.80 |
| 2022-10-26 | -24.80 |
| 2022-10-25 | -24.80 |
| 2022-10-24 | -24.80 |
| 2022-10-21 | -24.80 |
| 2022-10-20 | -24.80 |
| 2022-10-19 | -24.80 |
| 2022-10-18 | -24.80 |
| 2022-10-17 | -24.80 |
| 2022-10-14 | -24.80 |
| 2022-10-13 | -24.80 |
| 2022-10-12 | -24.80 |
| 2022-10-11 | -24.80 |
| 2022-10-10 | -24.80 |
| 2022-10-07 | -24.80 |
| 2022-10-06 | -24.80 |
| 2022-10-05 | -24.80 |
| 2022-10-03 | -24.80 |
| 2022-09-30 | -24.80 |
| 2022-09-29 | -24.80 |
| 2022-09-28 | -24.80 |
| 2022-09-27 | -24.80 |
| 2022-09-26 | -24.80 |
| 2022-09-23 | -24.80 |
| 2022-09-22 | -24.80 |
| 2022-09-21 | -24.80 |
| 2022-09-20 | -24.80 |
| 2022-09-19 | -24.80 |
| 2022-09-16 | -24.80 |
| 2022-09-15 | -24.80 |
| 2022-09-14 | -24.80 |
| 2022-09-13 | -24.80 |
| 2022-09-09 | -24.80 |
| 2022-09-08 | -24.80 |
| 2022-09-07 | -24.80 |
| 2022-09-06 | -24.80 |
| 2022-09-05 | -24.80 |
| 2022-09-02 | -24.80 |
| 2022-09-01 | -24.80 |
| 2022-08-31 | -24.80 |
| 2022-08-30 | -24.80 |
| 2022-08-29 | -24.80 |
| 2022-08-26 | -24.80 |
| 2022-08-25 | -24.80 |
| 2022-08-24 | -24.80 |
| 2022-08-23 | -24.80 |
| 2022-08-22 | -24.80 |
| 2022-08-19 | -24.80 |
| 2022-08-18 | -24.80 |
| 2022-08-17 | -24.80 |
| 2022-08-16 | -24.80 |
| 2022-08-15 | -24.80 |
| 2022-08-12 | -24.80 |
| 2022-08-11 | -24.80 |
| 2022-08-10 | -24.80 |
| 2022-08-09 | -24.80 |
| 2022-08-08 | -24.80 |
| 2022-08-05 | -24.80 |
| 2022-08-04 | -24.80 |
| 2022-08-03 | -24.80 |
| 2022-08-02 | -24.80 |
| 2022-08-01 | -24.80 |
| 2022-07-29 | -24.80 |
| 2022-07-28 | -24.80 |
| 2022-07-27 | -24.80 |
| 2022-07-26 | -24.80 |
| 2022-07-25 | -24.80 |
| 2022-07-22 | -24.80 |
| 2022-07-21 | -24.80 |
| 2022-07-20 | -24.80 |
| 2022-07-19 | -24.80 |
| 2022-07-18 | -24.80 |
| 2022-07-15 | -24.80 |
| 2022-07-14 | -24.80 |
| 2022-07-13 | -24.80 |
| 2022-07-12 | -24.80 |
| 2022-07-11 | -24.80 |
| 2022-07-08 | -24.80 |
| 2022-07-07 | -24.80 |
| 2022-07-06 | -24.80 |
| 2022-07-05 | -24.80 |
| 2022-07-04 | -24.80 |
| 2022-06-30 | -24.80 |
| 2022-06-29 | -24.80 |
| 2022-06-28 | -24.80 |
| 2022-06-27 | -24.80 |
| 2022-06-24 | -24.80 |
| 2022-06-23 | -24.80 |
| 2022-06-22 | -24.80 |
| 2022-06-21 | -24.80 |
| 2022-06-20 | -24.80 |
| 2022-06-17 | -24.80 |
| 2022-06-16 | -24.80 |
| 2022-06-15 | -24.80 |
| 2022-06-14 | -24.80 |
| 2022-06-13 | -24.80 |
| 2022-06-10 | -24.80 |
| 2022-06-09 | -24.80 |
| 2022-06-08 | -24.80 |
| 2022-06-07 | -24.80 |
| 2022-06-06 | -24.80 |
| 2022-06-02 | -24.80 |
| 2022-06-01 | -24.80 |
| 2022-05-31 | -24.80 |
| 2022-05-30 | -24.80 |
| 2022-05-27 | -24.80 |
| 2022-05-26 | -24.80 |
| 2022-05-25 | -24.80 |
| 2022-05-24 | -24.80 |
| 2022-05-23 | -24.80 |
| 2022-05-20 | -24.80 |
| 2022-05-19 | -24.80 |
| 2022-05-18 | -24.80 |
| 2022-05-17 | -24.80 |
| 2022-05-16 | -24.80 |
| 2022-05-13 | -24.80 |
| 2022-05-12 | -24.80 |
| 2022-05-11 | -24.80 |
| 2022-05-10 | -24.80 |
| 2022-05-06 | -24.80 |
| 2022-05-05 | -24.80 |
| 2022-05-04 | -24.80 |
| 2022-05-03 | -24.80 |
| 2022-04-29 | -24.80 |
| 2022-04-28 | -24.80 |
| 2022-04-27 | -24.80 |
| 2022-04-26 | -24.80 |
| 2022-04-25 | -24.80 |
| 2022-04-22 | -24.80 |
| 2022-04-21 | -24.80 |
| 2022-04-20 | -24.80 |
| 2022-04-19 | -24.80 |
| 2022-04-14 | -24.80 |
| 2022-04-13 | -24.80 |
| 2022-04-12 | -24.80 |
| 2022-04-11 | -24.80 |
| 2022-04-08 | -24.80 |
| 2022-04-07 | -24.80 |
| 2022-04-06 | -24.80 |
| 2022-04-04 | -24.80 |
| 2022-04-01 | -24.80 |
| 2022-03-31 | -24.80 |
| 2022-03-30 | -24.80 |
| 2022-03-29 | -24.80 |
| 2022-03-28 | -24.80 |
| 2022-03-25 | -24.80 |
| 2022-03-24 | -24.80 |
| 2022-03-23 | -24.80 |
| 2022-03-22 | -24.80 |
| 2022-03-21 | -24.80 |
| 2022-03-18 | -24.80 |
| 2022-03-17 | -24.80 |
| 2022-03-16 | -24.80 |
| 2022-03-15 | -24.80 |
| 2022-03-14 | -24.80 |
| 2022-03-11 | -24.80 |
| 2022-03-10 | -24.80 |
| 2022-03-09 | -24.80 |
| 2022-03-08 | -24.80 |
| 2022-03-07 | -24.80 |
| 2022-03-04 | -24.80 |
| 2022-03-03 | -24.80 |
| 2022-03-02 | -24.80 |
| 2022-03-01 | -24.80 |
| 2022-02-28 | -24.80 |
| 2022-02-25 | -24.80 |
| 2022-02-24 | -24.80 |
| 2022-02-23 | -24.80 |
| 2022-02-22 | -24.80 |
| 2022-02-21 | -24.80 |
| 2022-02-18 | -24.80 |
| 2022-02-17 | -24.80 |
| 2022-02-16 | -24.80 |
| 2022-02-15 | -24.80 |
| 2022-02-14 | -24.80 |
| 2022-02-11 | -24.80 |
| 2022-02-10 | -24.80 |
| 2022-02-09 | -24.80 |
| 2022-02-08 | -24.80 |
| 2022-02-07 | -24.80 |
| 2022-02-04 | -24.80 |
| 2022-01-31 | -24.80 |
| 2022-01-28 | -24.80 |
| 2022-01-27 | -24.80 |
| 2022-01-26 | -24.80 |
| 2022-01-25 | -24.80 |
| 2022-01-24 | -24.80 |
| 2022-01-21 | -24.80 |
| 2022-01-20 | -24.80 |
| 2022-01-19 | -24.80 |
| 2022-01-18 | -24.80 |
| 2022-01-17 | -24.80 |
| 2022-01-14 | -24.80 |
| 2022-01-13 | -24.80 |
| 2022-01-12 | -24.80 |
| 2022-01-11 | -24.80 |
| 2022-01-10 | -24.80 |
| 2022-01-07 | -24.80 |
| 2022-01-06 | -24.80 |
| 2022-01-05 | -24.80 |
| 2022-01-04 | -24.80 |
| 2022-01-03 | -24.80 |
| 2021-12-31 | -24.80 |
| 2021-12-30 | -24.80 |
| 2021-12-29 | -24.80 |
| 2021-12-28 | -24.80 |
| 2021-12-24 | -24.80 |
| 2021-12-23 | -24.80 |
| 2021-12-22 | -24.80 |
| 2021-12-21 | -24.80 |
| 2021-12-20 | -24.80 |
| 2021-12-17 | -24.80 |
| 2021-12-16 | -24.80 |
| 2021-12-15 | -24.80 |
| 2021-12-14 | -24.80 |
| 2021-12-13 | -24.80 |
| 2021-12-10 | -24.80 |
| 2021-12-09 | -24.80 |
| 2021-12-08 | -24.80 |
| 2021-12-07 | -24.80 |
| 2021-12-06 | -24.80 |
| 2021-12-03 | -24.80 |
| 2021-12-02 | -24.80 |
| 2021-12-01 | -24.80 |
| 2021-11-30 | -24.80 |
| 2021-11-29 | -24.80 |
| 2021-11-26 | -24.80 |
| 2021-11-25 | -24.80 |
| 2021-11-24 | -24.80 |
| 2021-11-23 | -24.80 |
| 2021-11-22 | -24.80 |
| 2021-11-19 | -24.80 |
| 2021-11-18 | -24.80 |
| 2021-11-17 | -24.80 |
| 2021-11-16 | -24.80 |
| 2021-11-15 | -24.80 |
| 2021-11-12 | -24.80 |
| 2021-11-11 | -24.80 |
| 2021-11-10 | -24.80 |
| 2021-11-09 | -24.80 |
| 2021-11-08 | -24.80 |
| 2021-11-05 | -24.80 |
| 2021-11-04 | -24.80 |
| 2021-11-03 | -24.80 |
| 2021-11-02 | -24.80 |
| 2021-11-01 | -24.80 |
| 2021-10-29 | -24.80 |
| 2021-10-28 | -24.80 |
| 2021-10-27 | -24.80 |
| 2021-10-26 | -24.80 |
| 2021-10-25 | -24.80 |
| 2021-10-22 | -24.80 |
| 2021-10-21 | -24.80 |
| 2021-10-20 | -24.80 |
| 2021-10-19 | -24.80 |
| 2021-10-18 | -24.80 |
| 2021-10-15 | -24.80 |
| 2021-10-12 | -24.80 |
| 2021-10-11 | -24.80 |
| 2021-10-08 | -24.80 |
| 2021-10-07 | -24.80 |
| 2021-10-06 | -24.80 |
| 2021-10-05 | -24.80 |
| 2021-10-04 | -24.80 |
| 2021-09-30 | -24.80 |
| 2021-09-29 | -24.80 |
| 2021-09-28 | -24.80 |
| 2021-09-27 | -24.80 |
| 2021-09-24 | -24.80 |
| 2021-09-23 | -24.80 |
| 2021-09-21 | -24.80 |
| 2021-09-20 | -24.80 |
| 2021-09-17 | -24.80 |
| 2021-09-16 | -24.80 |
| 2021-09-15 | -24.80 |
| 2021-09-14 | -24.80 |
| 2021-09-13 | -24.80 |
| 2021-09-10 | -24.80 |
| 2021-09-09 | -24.80 |
| 2021-09-08 | -24.80 |
| 2021-09-07 | -24.80 |
| 2021-09-06 | -24.80 |
| 2021-09-03 | -24.80 |
| 2021-09-02 | -24.80 |
| 2021-09-01 | -24.80 |
| 2021-08-31 | -24.80 |
| 2021-08-30 | -24.80 |
| 2021-08-27 | -24.80 |
| 2021-08-26 | -24.80 |
| 2021-08-25 | -24.80 |
| 2021-08-24 | -24.80 |
| 2021-08-23 | -24.80 |
| 2021-08-20 | -24.80 |
| 2021-08-19 | -24.80 |
| 2021-08-18 | -24.80 |
| 2021-08-17 | -24.80 |
| 2021-08-16 | -24.80 |
| 2021-08-13 | -24.80 |
| 2021-08-12 | -24.80 |
| 2021-08-11 | -24.80 |
| 2021-08-10 | -24.80 |
| 2021-08-09 | -24.80 |
| 2021-08-06 | -24.80 |
| 2021-08-05 | -24.80 |
| 2021-08-04 | -24.80 |
| 2021-08-03 | -24.80 |
| 2021-08-02 | -24.80 |
| 2021-07-30 | -24.80 |
| 2021-07-29 | -24.80 |
| 2021-07-28 | -24.80 |
| 2021-07-27 | -24.80 |
| 2021-07-26 | -24.80 |
| 2021-07-23 | -24.80 |
| 2021-07-22 | -24.80 |
| 2021-07-21 | -24.80 |
| 2021-07-20 | -24.80 |
| 2021-07-19 | -24.80 |
| 2021-07-16 | -24.80 |
| 2021-07-15 | -24.80 |
| 2021-07-14 | -24.80 |
| 2021-07-13 | -24.80 |
| 2021-07-12 | -24.80 |
| 2021-07-09 | -24.80 |
| 2021-07-08 | -24.80 |
| 2021-07-07 | -24.80 |
| 2021-07-06 | -24.80 |
| 2021-07-05 | -24.80 |
| 2021-07-02 | -24.80 |
| 2021-06-30 | -24.80 |
| 2021-06-29 | -24.80 |
| 2021-06-28 | -19.02 |
| 2021-06-25 | -7.45 |
| 2021-06-24 | -7.45 |
| 2021-06-23 | -7.45 |
| 2021-06-22 | -7.45 |
| 2021-06-21 | -7.45 |
| 2021-06-18 | -7.45 |
| 2021-06-17 | -14.68 |
| 2021-06-16 | -14.68 |
| 2021-06-15 | -14.68 |
| 2021-06-11 | -14.68 |
| 2021-06-10 | -14.68 |
| 2021-06-09 | -14.68 |
| 2021-06-08 | -14.68 |
| 2021-06-07 | -14.68 |
| 2021-06-04 | -14.68 |
| 2021-06-03 | -14.68 |
| 2021-06-02 | -14.68 |
| 2021-06-01 | -14.68 |
| 2021-05-31 | -14.68 |
| 2021-05-28 | -14.68 |
| 2021-05-27 | -14.68 |
| 2021-05-26 | -14.68 |
| 2021-05-25 | -14.68 |
| 2021-05-24 | -14.68 |
| 2021-05-21 | -14.68 |
| 2021-05-20 | -14.68 |
| 2021-05-18 | -14.68 |
| 2021-05-17 | -14.68 |
| 2021-05-14 | -14.68 |
| 2021-05-13 | -14.68 |
| 2021-05-12 | -14.68 |
| 2021-05-11 | -14.68 |
| 2021-05-10 | -14.68 |
| 2021-05-07 | -13.23 |
| 2021-05-06 | -17.57 |
| 2021-05-05 | -8.90 |
| 2021-05-04 | -8.90 |
| 2021-05-03 | -8.90 |
| 2021-04-30 | -8.90 |
| 2021-04-29 | -10.34 |
| 2021-04-28 | -7.45 |
| 2021-04-27 | -7.45 |
| 2021-04-26 | -6.00 |
| 2021-04-23 | -6.00 |
| 2021-04-22 | -6.00 |
| 2021-04-21 | -6.00 |
| 2021-04-20 | -6.00 |
| 2021-04-19 | -6.00 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -6.00 |
| 2021-04-14 | -6.00 |
| 2021-04-13 | -4.56 |
| 2021-04-12 | -3.11 |
| 2021-04-09 | -3.11 |
| 2021-04-08 | -13.23 |
| 2021-04-07 | -13.23 |
| 2021-04-01 | -13.23 |
| 2021-03-31 | -13.23 |
| 2021-03-30 | -14.68 |
| 2021-03-29 | -14.68 |
| 2021-03-26 | -14.68 |
| 2021-03-25 | -17.57 |
| 2021-03-24 | -14.68 |
| 2021-03-23 | -6.00 |
| 2021-03-22 | -6.00 |
| 2021-03-19 | -6.00 |
| 2021-03-18 | -11.79 |
| 2021-03-17 | -11.79 |
| 2021-03-16 | -1.67 |
| 2021-03-15 | -13.23 |
| 2021-03-12 | -13.23 |
| 2021-03-11 | -13.23 |
| 2021-03-10 | -13.23 |
| 2021-03-09 | -13.23 |
| 2021-03-08 | -13.23 |
| 2021-03-05 | -13.23 |
| 2021-03-04 | -13.23 |
| 2021-03-03 | -8.90 |
| 2021-03-02 | -20.46 |
| 2021-03-01 | -6.00 |
| 2021-02-26 | -6.00 |
| 2021-02-25 | -6.00 |
| 2021-02-24 | -4.56 |
| 2021-02-23 | -4.56 |
| 2021-02-22 | -4.56 |
| 2021-02-19 | -4.56 |
| 2021-02-18 | -4.56 |
| 2021-02-17 | -1.67 |
| 2021-02-16 | -1.67 |
| 2021-02-11 | -10.34 |
| 2021-02-10 | -10.34 |
| 2021-02-09 | -10.34 |
| 2021-02-08 | -10.34 |
| 2021-02-05 | -10.34 |
| 2021-02-04 | -10.34 |
| 2021-02-03 | -10.34 |
| 2021-02-02 | -10.34 |
| 2021-02-01 | -10.34 |
| 2021-01-29 | -10.34 |
| 2021-01-28 | -10.34 |
| 2021-01-27 | -10.34 |
| 2021-01-26 | -7.45 |
| 2021-01-25 | -7.45 |
| 2021-01-22 | -7.45 |
| 2021-01-21 | -7.45 |
| 2021-01-20 | -13.23 |
| 2021-01-19 | -13.23 |
| 2021-01-18 | -7.45 |
| 2021-01-15 | -4.56 |
| 2021-01-14 | -10.34 |
| 2021-01-13 | -10.34 |
| 2021-01-12 | -10.34 |
| 2021-01-11 | -10.34 |
| 2021-01-08 | -11.79 |
| 2021-01-07 | -11.79 |
| 2021-01-06 | -13.23 |
| 2021-01-05 | -1.67 |
| 2021-01-04 | -1.67 |
| 2020-12-31 | -10.34 |
| 2020-12-30 | -10.34 |
| 2020-12-29 | -10.34 |
| 2020-12-28 | -10.34 |
| 2020-12-24 | -10.34 |
| 2020-12-23 | -10.34 |
| 2020-12-22 | -10.34 |
| 2020-12-21 | -10.34 |
| 2020-12-18 | -10.34 |
| 2020-12-17 | -13.23 |
| 2020-12-16 | -13.23 |
| 2020-12-15 | -13.23 |
| 2020-12-14 | -13.23 |
| 2020-12-11 | -1.67 |
| 2020-12-10 | -0.22 |
| 2020-12-09 | -0.22 |
| 2020-12-08 | -0.22 |
| 2020-12-07 | -0.22 |
| 2020-12-04 | -0.22 |
| 2020-12-03 | -0.22 |
| 2020-12-02 | -0.22 |
| 2020-12-01 | -7.45 |
| 2020-11-30 | -7.45 |
| 2020-11-27 | -7.45 |
| 2020-11-26 | -10.34 |
| 2020-11-25 | -10.34 |
| 2020-11-24 | -13.23 |
| 2020-11-23 | -13.23 |
| 2020-11-20 | -13.23 |
| 2020-11-19 | -13.23 |
| 2020-11-18 | -13.23 |
| 2020-11-17 | -14.68 |
| 2020-11-16 | -14.68 |
| 2020-11-13 | -11.79 |
| 2020-11-12 | -11.79 |
| 2020-11-11 | -11.79 |
| 2020-11-10 | -11.79 |
| 2020-11-09 | -13.23 |
| 2020-11-06 | -13.23 |
| 2020-11-05 | -19.02 |
| 2020-11-04 | -8.90 |
| 2020-11-03 | -8.90 |
| 2020-11-02 | -8.90 |
| 2020-10-30 | -8.90 |
| 2020-10-29 | -6.00 |
| 2020-10-28 | -6.00 |
| 2020-10-27 | -6.00 |
| 2020-10-23 | -6.00 |
| 2020-10-22 | -6.00 |
| 2020-10-21 | -6.00 |
| 2020-10-20 | -6.00 |
| 2020-10-19 | -6.00 |
| 2020-10-16 | -4.56 |
| 2020-10-15 | -4.56 |
| 2020-10-14 | -4.56 |
| 2020-10-12 | -4.56 |
| 2020-10-09 | -4.56 |
| 2020-10-08 | -4.56 |
| 2020-10-07 | -4.56 |
| 2020-10-06 | -4.56 |
| 2020-10-05 | -7.45 |
| 2020-09-30 | -7.45 |
| 2020-09-29 | -13.23 |
| 2020-09-28 | -13.23 |
| 2020-09-25 | -13.23 |
| 2020-09-24 | -13.23 |
| 2020-09-23 | -13.23 |
| 2020-09-22 | -13.23 |
| 2020-09-21 | -13.23 |
| 2020-09-18 | -13.23 |
| 2020-09-17 | -13.23 |
| 2020-09-16 | -13.23 |
| 2020-09-15 | -13.23 |
| 2020-09-14 | -13.23 |
| 2020-09-11 | -13.23 |
| 2020-09-10 | -13.23 |
| 2020-09-09 | -13.23 |
| 2020-09-08 | -10.34 |
| 2020-09-07 | -14.68 |
| 2020-09-04 | -17.57 |
| 2020-09-03 | -17.57 |
| 2020-09-02 | -16.13 |
| 2020-09-01 | -14.68 |
| 2020-08-31 | -13.23 |
| 2020-08-28 | -13.23 |
| 2020-08-27 | -13.23 |
| 2020-08-26 | -10.34 |
| 2020-08-25 | -10.34 |
| 2020-08-24 | -10.34 |
| 2020-08-21 | -10.34 |
| 2020-08-20 | -10.34 |
| 2020-08-19 | -10.34 |
| 2020-08-18 | 4.12 |
| 2020-08-17 | 4.12 |
| 2020-08-14 | 5.57 |
| 2020-08-13 | -4.56 |
| 2020-08-12 | -4.56 |
| 2020-08-11 | -4.56 |
| 2020-08-10 | -4.56 |
| 2020-08-07 | -11.79 |
| 2020-08-06 | -11.79 |
| 2020-08-05 | -11.79 |
| 2020-08-04 | -11.79 |
| 2020-08-03 | -11.79 |
| 2020-07-31 | -11.79 |
| 2020-07-30 | -11.79 |
| 2020-07-29 | -11.79 |
| 2020-07-28 | -11.79 |
| 2020-07-27 | -11.79 |
| 2020-07-24 | -8.90 |
| 2020-07-23 | -8.90 |
| 2020-07-22 | -8.90 |
| 2020-07-21 | -8.90 |
| 2020-07-20 | -14.68 |
| 2020-07-17 | -14.68 |
| 2020-07-16 | -14.68 |
| 2020-07-15 | -14.68 |
| 2020-07-14 | -14.68 |
| 2020-07-13 | -14.68 |
| 2020-07-10 | -13.23 |
| 2020-07-09 | -13.23 |
| 2020-07-08 | -10.34 |
| 2020-07-07 | -4.56 |
| 2020-07-06 | -0.22 |
| 2020-07-03 | -7.45 |
| 2020-07-02 | -7.45 |
| 2020-06-30 | -7.45 |
| 2020-06-29 | -13.23 |
| 2020-06-26 | -13.23 |
| 2020-06-24 | -11.79 |
| 2020-06-23 | -11.79 |
| 2020-06-22 | -11.79 |
| 2020-06-19 | -8.90 |
| 2020-06-18 | -6.00 |
| 2020-06-17 | -6.00 |
| 2020-06-16 | -4.56 |
| 2020-06-15 | -8.90 |
| 2020-06-12 | -8.90 |
| 2020-06-11 | -8.90 |
| 2020-06-10 | -8.90 |
| 2020-06-09 | -8.90 |
| 2020-06-08 | -13.23 |
| 2020-06-05 | -10.34 |
| 2020-06-04 | -4.56 |
| 2020-06-03 | 1.23 |
| 2020-06-02 | 1.23 |
| 2020-06-01 | 4.12 |
| 2020-05-29 | -3.11 |
| 2020-05-28 | -3.11 |
| 2020-05-27 | -3.11 |
| 2020-05-26 | -3.11 |
| 2020-05-25 | -3.11 |
| 2020-05-22 | -3.11 |
| 2020-05-21 | -1.67 |
| 2020-05-20 | -1.67 |
| 2020-05-19 | -6.00 |
| 2020-05-18 | -6.00 |
| 2020-05-15 | -0.22 |
| 2020-05-14 | -0.22 |
| 2020-05-13 | -0.22 |
| 2020-05-12 | -0.22 |
| 2020-05-11 | -0.22 |
| 2020-05-08 | -0.22 |
| 2020-05-07 | -0.22 |
| 2020-05-06 | -0.22 |
| 2020-05-05 | -3.11 |
| 2020-05-04 | -3.11 |
| 2020-04-29 | -3.11 |
| 2020-04-28 | -10.34 |
| 2020-04-27 | -3.11 |
| 2020-04-24 | -3.11 |
| 2020-04-23 | -3.11 |
| 2020-04-22 | -3.11 |
| 2020-04-21 | -3.11 |
| 2020-04-20 | -3.11 |
| 2020-04-17 | -3.11 |
| 2020-04-16 | -1.67 |
| 2020-04-15 | -1.67 |
| 2020-04-14 | 7.01 |
| 2020-04-09 | -1.67 |
| 2020-04-08 | -1.67 |
| 2020-04-07 | -4.56 |
| 2020-04-06 | -4.56 |
| 2020-04-03 | -4.56 |
| 2020-04-02 | -4.56 |
| 2020-04-01 | -11.79 |
| 2020-03-31 | -8.90 |
| 2020-03-30 | -10.34 |
| 2020-03-27 | -8.90 |
| 2020-03-26 | -10.34 |
| 2020-03-25 | -10.34 |
| 2020-03-24 | -10.34 |
| 2020-03-23 | -13.23 |
| 2020-03-20 | -3.11 |
| 2020-03-19 | -7.45 |
| 2020-03-18 | -4.56 |
| 2020-03-17 | -4.56 |
| 2020-03-16 | -4.56 |
| 2020-03-13 | 1.23 |
| 2020-03-12 | -0.22 |
| 2020-03-11 | -0.22 |
| 2020-03-10 | 2.67 |
| 2020-03-09 | -0.22 |
| 2020-03-06 | -1.67 |
| 2020-03-05 | 15.69 |
| 2020-03-04 | 8.46 |
| 2020-03-03 | 2.67 |
| 2020-03-02 | 2.67 |
| 2020-02-28 | 8.46 |
| 2020-02-27 | 8.46 |
| 2020-02-26 | 1.23 |
| 2020-02-25 | 4.12 |
| 2020-02-24 | 2.67 |
| 2020-02-21 | 2.67 |
| 2020-02-20 | 2.67 |
| 2020-02-19 | 20.96 |
| 2020-02-18 | 20.96 |
| 2020-02-17 | 20.96 |
| 2020-02-14 | 20.96 |
| 2020-02-13 | 20.96 |
| 2020-02-12 | 20.96 |
| 2020-02-11 | 18.14 |
| 2020-02-10 | 18.14 |
| 2020-02-07 | 18.14 |
| 2020-02-06 | 18.14 |
| 2020-02-05 | 18.14 |
| 2020-02-04 | 18.14 |
| 2020-02-03 | 18.14 |
| 2020-01-31 | 18.14 |
| 2020-01-30 | 18.14 |
| 2020-01-29 | 16.74 |
| 2020-01-24 | 26.58 |
| 2020-01-23 | 39.24 |
| 2020-01-22 | 57.53 |
| 2020-01-21 | 57.53 |
| 2020-01-20 | 63.15 |
| 2020-01-17 | 63.15 |
| 2020-01-16 | 43.46 |
| 2020-01-15 | 37.84 |
| 2020-01-14 | 36.43 |
| 2020-01-13 | 35.02 |
| 2020-01-10 | 35.02 |
| 2020-01-09 | 46.27 |
| 2020-01-08 | 46.27 |
| 2020-01-07 | 46.27 |
| 2020-01-06 | 46.27 |
| 2020-01-03 | 46.27 |
| 2020-01-02 | 46.27 |
| 2019-12-31 | 46.27 |
| 2019-12-30 | 46.27 |
| 2019-12-27 | 46.27 |
| 2019-12-24 | 46.27 |
| 2019-12-23 | 46.27 |
| 2019-12-20 | 46.27 |
| 2019-12-19 | 46.27 |
| 2019-12-18 | 46.27 |
| 2019-12-17 | 46.27 |
| 2019-12-16 | 46.27 |
| 2019-12-13 | 46.27 |
| 2019-12-12 | 43.46 |
| 2019-12-11 | 43.46 |
| 2019-12-10 | 43.46 |
| 2019-12-09 | 43.46 |
| 2019-12-06 | 43.46 |
| 2019-12-05 | 39.24 |
| 2019-12-04 | 36.43 |
| 2019-12-03 | 36.43 |
| 2019-12-02 | 36.43 |
| 2019-11-29 | 43.46 |
| 2019-11-28 | 40.65 |
| 2019-11-27 | 40.65 |
| 2019-11-26 | 35.02 |
| 2019-11-25 | 35.02 |
| 2019-11-22 | 35.02 |
| 2019-11-21 | 40.65 |
| 2019-11-20 | 40.65 |
| 2019-11-19 | 37.84 |
| 2019-11-18 | 35.02 |
| 2019-11-15 | 32.21 |
| 2019-11-14 | 23.77 |
| 2019-11-13 | 19.55 |
| 2019-11-12 | 23.77 |
| 2019-11-11 | 23.77 |
| 2019-11-08 | 23.77 |
| 2019-11-07 | 5.49 |
| 2019-11-06 | 4.08 |
| 2019-11-05 | 5.49 |
| 2019-11-04 | 11.11 |
| 2019-11-01 | 11.11 |
| 2019-10-31 | 8.30 |
| 2019-10-30 | 8.30 |
| 2019-10-29 | 8.30 |
| 2019-10-28 | 8.30 |
| 2019-10-25 | 6.89 |
| 2019-10-24 | 12.52 |
| 2019-10-23 | 15.33 |
| 2019-10-22 | 18.14 |
| 2019-10-21 | 12.52 |
| 2019-10-18 | 9.71 |
| 2019-10-17 | 2.67 |
| 2019-10-16 | 2.67 |
| 2019-10-15 | 2.67 |
| 2019-10-14 | 4.08 |
| 2019-10-11 | 6.89 |
| 2019-10-10 | 19.55 |
| 2019-10-09 | 19.55 |
| 2019-10-08 | 37.84 |
| 2019-10-04 | 37.84 |
| 2019-10-03 | 37.84 |
| 2019-10-02 | 37.84 |
| 2019-09-30 | 37.84 |
| 2019-09-27 | 37.84 |
| 2019-09-26 | 74.40 |
| 2019-09-25 | 74.40 |
| 2019-09-24 | 77.22 |
| 2019-09-23 | 49.09 |
| 2019-09-20 | 49.09 |
| 2019-09-19 | 49.09 |
| 2019-09-18 | 49.09 |
| 2019-09-17 | 49.09 |
| 2019-09-16 | 49.09 |
| 2019-09-13 | 49.09 |
| 2019-09-12 | 49.09 |
| 2019-09-11 | 49.09 |
| 2019-09-10 | 40.65 |
| 2019-09-09 | 35.02 |
| 2019-09-06 | 39.24 |
| 2019-09-05 | 46.27 |
| 2019-09-04 | 46.27 |
| 2019-09-03 | 46.27 |
| 2019-09-02 | 46.27 |
| 2019-08-30 | 46.27 |
| 2019-08-29 | 46.27 |
| 2019-08-28 | 40.65 |
| 2019-08-27 | 51.90 |
| 2019-08-26 | 63.15 |
| 2019-08-23 | 63.15 |
| 2019-08-22 | 63.15 |
| 2019-08-21 | 63.15 |
| 2019-08-20 | 65.96 |
| 2019-08-19 | 65.96 |
| 2019-08-16 | 65.96 |
| 2019-08-15 | 65.96 |
| 2019-08-14 | 65.96 |
| 2019-08-13 | 65.96 |
| 2019-08-12 | 65.96 |
| 2019-08-09 | 65.96 |
| 2019-08-08 | 65.96 |
| 2019-08-07 | 65.96 |
| 2019-08-06 | 65.96 |
| 2019-08-05 | 65.96 |
| 2019-08-02 | 65.96 |
| 2019-08-01 | 65.96 |
| 2019-07-31 | 94.09 |
| 2019-07-30 | 94.09 |
| 2019-07-29 | 94.09 |
| 2019-07-26 | 94.09 |
| 2019-07-25 | 94.09 |
| 2019-07-24 | 94.09 |
| 2019-07-23 | 88.47 |
| 2019-07-22 | 88.47 |
| 2019-07-19 | 88.47 |
| 2019-07-18 | 88.47 |
| 2019-07-17 | 88.47 |
| 2019-07-16 | 88.47 |
| 2019-07-15 | 88.47 |
| 2019-07-12 | 88.47 |
| 2019-07-11 | 88.47 |
| 2019-07-10 | 88.47 |
| 2019-07-09 | 82.84 |
| 2019-07-08 | 82.84 |
| 2019-07-05 | 91.28 |
| 2019-07-04 | 91.28 |
| 2019-07-03 | 91.28 |
| 2019-07-02 | 91.28 |
| 2019-06-28 | 91.28 |
| 2019-06-27 | 91.28 |
| 2019-06-26 | 94.09 |
| 2019-06-25 | 94.09 |
| 2019-06-24 | 94.09 |
| 2019-06-21 | 94.09 |
| 2019-06-20 | 94.09 |
| 2019-06-19 | 99.72 |
| 2019-06-18 | 96.91 |
| 2019-06-17 | 96.91 |
| 2019-06-14 | 96.91 |
| 2019-06-13 | 94.09 |
| 2019-06-12 | 88.47 |
| 2019-06-11 | 91.28 |
| 2019-06-10 | 85.66 |
| 2019-06-06 | 85.66 |
| 2019-06-05 | 102.53 |
| 2019-06-04 | 102.53 |
| 2019-06-03 | 102.53 |
| 2019-05-31 | 102.53 |
| 2019-05-30 | 105.35 |
| 2019-05-29 | 105.35 |
| 2019-05-28 | 105.35 |
| 2019-05-27 | 110.97 |
| 2019-05-24 | 110.97 |
| 2019-05-23 | 110.97 |
| 2019-05-22 | 110.97 |
| 2019-05-21 | 116.60 |
| 2019-05-20 | 116.60 |
| 2019-05-17 | 116.60 |
| 2019-05-16 | 116.60 |
| 2019-05-15 | 108.16 |
| 2019-05-14 | 105.35 |
| 2019-05-10 | 122.22 |
| 2019-05-09 | 119.41 |
| 2019-05-08 | 119.41 |
| 2019-05-07 | 102.53 |
| 2019-05-06 | 102.53 |
| 2019-05-03 | 122.22 |
| 2019-05-02 | 130.66 |
| 2019-04-30 | 127.85 |
| 2019-04-29 | 127.85 |
| 2019-04-26 | 125.04 |
| 2019-04-25 | 110.97 |
| 2019-04-24 | 108.16 |
| 2019-04-23 | 108.16 |
| 2019-04-18 | 108.16 |
| 2019-04-17 | 108.16 |
| 2019-04-16 | 96.91 |
| 2019-04-15 | 96.91 |
| 2019-04-12 | 96.91 |
| 2019-04-11 | 96.91 |
| 2019-04-10 | 96.91 |
| 2019-04-09 | 88.47 |
| 2019-04-08 | 88.47 |
| 2019-04-04 | 88.47 |
| 2019-04-03 | 88.47 |
| 2019-04-02 | 88.47 |
| 2019-04-01 | 85.66 |
| 2019-03-29 | 85.66 |
| 2019-03-28 | 85.66 |
| 2019-03-27 | 85.66 |
| 2019-03-26 | 85.66 |
| 2019-03-25 | 82.84 |
| 2019-03-22 | 94.09 |
| 2019-03-21 | 85.66 |
| 2019-03-20 | 88.47 |
| 2019-03-19 | 88.47 |
| 2019-03-18 | 85.66 |
| 2019-03-15 | 85.66 |
| 2019-03-14 | 80.03 |
| 2019-03-13 | 80.03 |
| 2019-03-12 | 80.03 |
| 2019-03-11 | 80.03 |
| 2019-03-08 | 68.78 |
| 2019-03-07 | 88.47 |
| 2019-03-06 | 91.28 |
| 2019-03-05 | 88.47 |
| 2019-03-04 | 88.47 |
| 2019-03-01 | 99.72 |
| 2019-02-28 | 96.91 |
| 2019-02-27 | 96.91 |
| 2019-02-26 | 88.47 |
| 2019-02-25 | 94.09 |
| 2019-02-22 | 108.16 |
| 2019-02-21 | 108.16 |
| 2019-02-20 | 113.78 |
| 2019-02-19 | 116.60 |
| 2019-02-18 | 119.41 |
| 2019-02-15 | 119.41 |
| 2019-02-14 | 119.41 |
| 2019-02-13 | 127.85 |
| 2019-02-12 | 116.60 |
| 2019-02-11 | 116.60 |
| 2019-02-08 | 116.60 |
| 2019-02-04 | 116.60 |
| 2019-02-01 | 105.35 |
| 2019-01-31 | 105.35 |
| 2019-01-30 | 105.35 |
| 2019-01-29 | 105.35 |
| 2019-01-28 | 99.72 |
| 2019-01-25 | 99.72 |
| 2019-01-24 | 99.72 |
| 2019-01-23 | 99.72 |
| 2019-01-22 | 99.72 |
| 2019-01-21 | 99.72 |
| 2019-01-18 | 99.72 |
| 2019-01-17 | 102.53 |
| 2019-01-16 | 102.53 |
| 2019-01-15 | 91.28 |
| 2019-01-14 | 105.35 |
| 2019-01-11 | 105.35 |
| 2019-01-10 | 105.35 |
| 2019-01-09 | 113.78 |
| 2019-01-08 | 105.35 |
| 2019-01-07 | 105.35 |
| 2019-01-04 | 105.35 |
| 2019-01-03 | 99.72 |
| 2019-01-02 | 99.72 |
| 2018-12-31 | 105.35 |
| 2018-12-28 | 96.91 |
| 2018-12-27 | 99.72 |
| 2018-12-24 | 99.72 |
| 2018-12-21 | 99.72 |
| 2018-12-20 | 102.53 |
| 2018-12-19 | 133.48 |
| 2018-12-18 | 116.60 |
| 2018-12-17 | 116.60 |
| 2018-12-14 | 130.66 |
| 2018-12-13 | 130.66 |
| 2018-12-12 | 130.66 |
| 2018-12-11 | 125.04 |
| 2018-12-10 | 125.04 |
| 2018-12-07 | 125.04 |
| 2018-12-06 | 119.41 |
| 2018-12-05 | 119.41 |
| 2018-12-04 | 119.41 |
| 2018-12-03 | 116.60 |
| 2018-11-30 | 116.60 |
| 2018-11-29 | 102.53 |
| 2018-11-28 | 125.04 |
| 2018-11-27 | 125.04 |
| 2018-11-26 | 125.04 |
| 2018-11-23 | 116.60 |
| 2018-11-22 | 110.97 |
| 2018-11-21 | 116.60 |
| 2018-11-20 | 113.78 |
| 2018-11-19 | 110.97 |
| 2018-11-16 | 127.85 |
| 2018-11-15 | 127.85 |
| 2018-11-14 | 127.85 |
| 2018-11-13 | 127.85 |
| 2018-11-12 | 127.85 |
| 2018-11-09 | 127.85 |
| 2018-11-08 | 127.85 |
| 2018-11-07 | 125.04 |
| 2018-11-06 | 136.29 |
| 2018-11-05 | 122.22 |
| 2018-11-02 | 122.22 |
| 2018-11-01 | 116.60 |
| 2018-10-31 | 116.60 |
| 2018-10-30 | 116.60 |
| 2018-10-29 | 136.29 |
| 2018-10-26 | 136.29 |
| 2018-10-25 | 153.17 |
| 2018-10-24 | 172.86 |
| 2018-10-23 | 175.67 |
| 2018-10-22 | 209.43 |
| 2018-10-19 | 155.98 |
| 2018-10-18 | 139.10 |
| 2018-10-16 | 125.04 |
| 2018-10-15 | 130.66 |
| 2018-10-12 | 139.10 |
| 2018-10-11 | 139.10 |
| 2018-10-10 | 139.10 |
| 2018-10-09 | 139.10 |
| 2018-10-08 | 161.61 |
| 2018-10-05 | 161.61 |
| 2018-10-04 | 161.61 |
| 2018-10-03 | 161.61 |
| 2018-10-02 | 144.73 |
| 2018-09-28 | 144.73 |
| 2018-09-27 | 144.73 |
| 2018-09-26 | 161.61 |
| 2018-09-24 | 161.61 |
| 2018-09-21 | 170.04 |
| 2018-09-20 | 127.85 |
| 2018-09-19 | 127.85 |
| 2018-09-18 | 127.85 |
| 2018-09-17 | 127.85 |
| 2018-09-14 | 127.85 |
| 2018-09-13 | 139.10 |
| 2018-09-12 | 99.72 |
| 2018-09-11 | 110.97 |
| 2018-09-10 | 110.97 |
| 2018-09-07 | 110.97 |
| 2018-09-06 | 119.41 |
| 2018-09-05 | 122.22 |
| 2018-09-04 | 122.22 |
| 2018-09-03 | 122.22 |
| 2018-08-31 | 122.22 |
| 2018-08-30 | 122.22 |
| 2018-08-29 | 122.22 |
| 2018-08-28 | 122.22 |
| 2018-08-27 | 122.22 |
| 2018-08-24 | 122.22 |
| 2018-08-23 | 122.22 |
| 2018-08-22 | 122.22 |
| 2018-08-21 | 122.22 |
| 2018-08-20 | 105.35 |
| 2018-08-17 | 108.16 |
| 2018-08-16 | 110.97 |
| 2018-08-15 | 110.97 |
| 2018-08-14 | 110.97 |
| 2018-08-13 | 110.97 |
| 2018-08-10 | 110.97 |
| 2018-08-09 | 105.35 |
| 2018-08-08 | 110.97 |
| 2018-08-07 | 110.97 |
| 2018-08-06 | 113.78 |
| 2018-08-03 | 139.10 |
| 2018-08-02 | 139.10 |
| 2018-08-01 | 139.10 |
| 2018-07-31 | 139.10 |
| 2018-07-30 | 139.10 |
| 2018-07-27 | 139.10 |
| 2018-07-26 | 139.10 |
| 2018-07-25 | 139.10 |
| 2018-07-24 | 139.10 |
| 2018-07-23 | 150.35 |
| 2018-07-20 | 139.10 |
| 2018-07-19 | 139.10 |
| 2018-07-18 | 139.10 |
| 2018-07-17 | 139.10 |
| 2018-07-16 | 139.10 |
| 2018-07-13 | 139.10 |
| 2018-07-12 | 139.10 |
| 2018-07-11 | 139.10 |
| 2018-07-10 | 155.98 |
| 2018-07-09 | 155.98 |
| 2018-07-06 | 155.98 |
| 2018-07-05 | 155.98 |
| 2018-07-04 | 158.79 |
| 2018-07-03 | 158.79 |
| 2018-06-29 | 158.79 |
| 2018-06-28 | 158.79 |
| 2018-06-27 | 153.17 |
| 2018-06-26 | 170.04 |
| 2018-06-25 | 170.04 |
| 2018-06-22 | 170.04 |
| 2018-06-21 | 170.04 |
| 2018-06-20 | 170.04 |
| 2018-06-19 | 153.17 |
| 2018-06-15 | 161.61 |
| 2018-06-14 | 161.61 |
| 2018-06-13 | 161.61 |
| 2018-06-12 | 161.61 |
| 2018-06-11 | 161.61 |
| 2018-06-08 | 155.98 |
| 2018-06-07 | 155.98 |
| 2018-06-06 | 170.04 |
| 2018-06-05 | 170.04 |
| 2018-06-04 | 170.04 |
| 2018-06-01 | 170.04 |
| 2018-05-31 | 170.04 |
| 2018-05-30 | 170.04 |
| 2018-05-29 | 175.67 |
| 2018-05-28 | 175.67 |
| 2018-05-25 | 175.67 |
| 2018-05-24 | 175.67 |
| 2018-05-23 | 167.23 |
| 2018-05-21 | 167.23 |
| 2018-05-18 | 161.61 |
| 2018-05-17 | 161.61 |
| 2018-05-16 | 158.79 |
| 2018-05-15 | 158.79 |
| 2018-05-14 | 158.79 |
| 2018-05-11 | 161.61 |
| 2018-05-10 | 161.61 |
| 2018-05-09 | 161.61 |
| 2018-05-08 | 161.61 |
| 2018-05-07 | 158.79 |
| 2018-05-04 | 164.42 |
| 2018-05-03 | 155.98 |
| 2018-05-02 | 158.79 |
| 2018-04-30 | 167.23 |
| 2018-04-27 | 167.23 |
| 2018-04-26 | 167.23 |
| 2018-04-25 | 178.48 |
| 2018-04-24 | 181.30 |
| 2018-04-23 | 181.30 |
| 2018-04-20 | 181.30 |
| 2018-04-19 | 181.30 |
| 2018-04-18 | 186.92 |
| 2018-04-17 | 200.99 |
| 2018-04-16 | 206.61 |
| 2018-04-13 | 206.61 |
| 2018-04-12 | 209.43 |
| 2018-04-11 | 209.43 |
| 2018-04-10 | 209.43 |
| 2018-04-09 | 209.43 |
| 2018-04-06 | 209.43 |
| 2018-04-04 | 209.43 |
| 2018-04-03 | 209.43 |
| 2018-03-29 | 209.43 |
| 2018-03-28 | 209.43 |
| 2018-03-27 | 212.24 |
| 2018-03-26 | 212.24 |
| 2018-03-23 | 212.24 |
| 2018-03-22 | 217.86 |
| 2018-03-21 | 217.86 |
| 2018-03-20 | 217.86 |
| 2018-03-19 | 217.86 |
| 2018-03-16 | 217.86 |
| 2018-03-15 | 215.05 |
| 2018-03-14 | 215.05 |
| 2018-03-13 | 231.93 |
| 2018-03-12 | 231.93 |
| 2018-03-09 | 234.74 |
| 2018-03-08 | 234.74 |
| 2018-03-07 | 226.30 |
| 2018-03-06 | 226.30 |
| 2018-03-05 | 223.49 |
| 2018-03-02 | 223.49 |
| 2018-03-01 | 223.49 |
| 2018-02-28 | 223.49 |
| 2018-02-27 | 223.49 |
| 2018-02-26 | 226.30 |
| 2018-02-23 | 231.93 |
| 2018-02-22 | 226.30 |
| 2018-02-21 | 226.30 |
| 2018-02-20 | 226.30 |
| 2018-02-15 | 223.49 |
| 2018-02-14 | 220.68 |
| 2018-02-13 | 220.68 |
| 2018-02-12 | 220.68 |
| 2018-02-09 | 217.86 |
| 2018-02-08 | 217.86 |
| 2018-02-07 | 220.68 |
| 2018-02-06 | 223.49 |
| 2018-02-05 | 237.56 |
| 2018-02-02 | 243.18 |
| 2018-02-01 | 251.62 |
| 2018-01-31 | 254.43 |
| 2018-01-30 | 257.25 |
| 2018-01-29 | 265.68 |
| 2018-01-26 | 282.56 |
| 2018-01-25 | 296.63 |
| 2018-01-24 | 296.63 |
| 2018-01-23 | 282.56 |
| 2018-01-22 | 265.68 |
| 2018-01-19 | 260.06 |
| 2018-01-18 | 268.50 |
| 2018-01-17 | 260.06 |
| 2018-01-16 | 262.87 |
| 2018-01-15 | 257.25 |
| 2018-01-12 | 265.68 |
| 2018-01-11 | 268.50 |
| 2018-01-10 | 288.19 |
| 2018-01-09 | 288.19 |
| 2018-01-08 | 302.25 |
| 2018-01-05 | 217.86 |
| 2018-01-04 | 217.86 |
| 2018-01-03 | 240.37 |
| 2018-01-02 | 240.37 |
| 2017-12-29 | 240.37 |
| 2017-12-28 | 245.99 |
| 2017-12-27 | 245.99 |
| 2017-12-22 | 245.99 |
| 2017-12-21 | 245.99 |
| 2017-12-20 | 245.99 |
| 2017-12-19 | 260.06 |
| 2017-12-18 | 257.25 |
| 2017-12-15 | 262.87 |
| 2017-12-14 | 240.37 |
| 2017-12-13 | 243.18 |
| 2017-12-12 | 248.81 |
| 2017-12-11 | 200.99 |
| 2017-12-08 | 198.17 |
| 2017-12-07 | 200.99 |
| 2017-12-06 | 220.68 |
| 2017-12-05 | 220.68 |
| 2017-12-04 | 215.05 |
| 2017-12-01 | 223.49 |
| 2017-11-30 | 223.49 |
| 2017-11-29 | 223.49 |
| 2017-11-28 | 223.49 |
| 2017-11-27 | 231.93 |
| 2017-11-24 | 231.93 |
| 2017-11-23 | 234.74 |
| 2017-11-22 | 231.93 |
| 2017-11-21 | 234.74 |
| 2017-11-20 | 231.93 |
| 2017-11-17 | 229.12 |
| 2017-11-16 | 229.12 |
| 2017-11-15 | 240.37 |
| 2017-11-14 | 240.37 |
| 2017-11-13 | 237.56 |
| 2017-11-10 | 260.06 |
| 2017-11-09 | 234.74 |
| 2017-11-08 | 234.74 |
| 2017-11-07 | 223.49 |
| 2017-11-06 | 223.49 |
| 2017-11-03 | 223.49 |
| 2017-11-02 | 223.49 |
| 2017-11-01 | 229.12 |
| 2017-10-31 | 229.12 |
| 2017-10-30 | 229.12 |
| 2017-10-27 | 229.12 |
| 2017-10-26 | 237.56 |
| 2017-10-25 | 237.56 |
| 2017-10-24 | 231.93 |
| 2017-10-23 | 234.74 |
| 2017-10-20 | 234.74 |
| 2017-10-19 | 234.74 |
| 2017-10-18 | 234.74 |
| 2017-10-17 | 231.93 |
| 2017-10-16 | 231.93 |
| 2017-10-13 | 237.56 |
| 2017-10-12 | 237.56 |
| 2017-10-11 | 243.18 |
| 2017-10-10 | 226.30 |
| 2017-10-09 | 229.12 |
| 2017-10-06 | 248.81 |
| 2017-10-04 | 251.62 |
| 2017-10-03 | 243.18 |
| 2017-09-29 | 243.18 |
| 2017-09-28 | 243.18 |
| 2017-09-27 | 217.86 |
| 2017-09-26 | 217.86 |
| 2017-09-25 | 217.86 |
| 2017-09-22 | 223.49 |
| 2017-09-21 | 212.24 |
| 2017-09-20 | 212.24 |
| 2017-09-19 | 217.86 |
| 2017-09-18 | 217.86 |
| 2017-09-15 | 220.68 |
| 2017-09-14 | 223.49 |
| 2017-09-13 | 231.93 |
| 2017-09-12 | 231.93 |
| 2017-09-11 | 231.93 |
| 2017-09-08 | 240.37 |
| 2017-09-07 | 243.18 |
| 2017-09-06 | 254.43 |
| 2017-09-05 | 257.25 |
| 2017-09-04 | 257.25 |
| 2017-09-01 | 257.25 |
| 2017-08-31 | 257.25 |
| 2017-08-30 | 271.31 |
| 2017-08-29 | 248.81 |
| 2017-08-28 | 251.62 |
| 2017-08-25 | 231.93 |
| 2017-08-24 | 229.12 |
| 2017-08-22 | 229.12 |
| 2017-08-21 | 237.56 |
| 2017-08-18 | 237.56 |
| 2017-08-17 | 248.81 |
| 2017-08-16 | 248.81 |
| 2017-08-15 | 251.62 |
| 2017-08-14 | 231.93 |
| 2017-08-11 | 231.93 |
| 2017-08-10 | 231.93 |
| 2017-08-09 | 237.56 |
| 2017-08-08 | 237.56 |
| 2017-08-07 | 248.81 |
| 2017-08-04 | 245.99 |
| 2017-08-03 | 245.99 |
| 2017-08-02 | 243.18 |
| 2017-08-01 | 251.62 |
| 2017-07-31 | 237.56 |
| 2017-07-28 | 251.62 |
| 2017-07-27 | 254.43 |
| 2017-07-26 | 260.06 |
| 2017-07-25 | 260.06 |
| 2017-07-24 | 248.81 |
| 2017-07-21 | 262.87 |
| 2017-07-20 | 231.93 |
| 2017-07-19 | 240.37 |
| 2017-07-18 | 234.74 |
| 2017-07-17 | 234.74 |
| 2017-07-14 | 234.74 |
| 2017-07-13 | 234.74 |
| 2017-07-12 | 257.25 |
| 2017-07-11 | 254.43 |
| 2017-07-10 | 254.43 |
| 2017-07-07 | 276.94 |
| 2017-07-06 | 271.31 |
| 2017-07-05 | 279.75 |
| 2017-07-04 | 279.75 |
| 2017-07-03 | 265.68 |
| 2017-06-30 | 248.81 |
| 2017-06-29 | 229.12 |
| 2017-06-28 | 231.93 |
| 2017-06-27 | 234.74 |
| 2017-06-26 | 245.99 |
| 2017-06-23 | 248.81 |
| 2017-06-22 | 257.25 |
| 2017-06-21 | 257.25 |
| 2017-06-20 | 257.25 |
| 2017-06-19 | 257.25 |
| 2017-06-16 | 262.87 |
| 2017-06-15 | 268.50 |
| 2017-06-14 | 271.31 |
| 2017-06-13 | 274.12 |
| 2017-06-12 | 274.12 |
| 2017-06-09 | 274.12 |
| 2017-06-08 | 274.12 |
| 2017-06-07 | 274.12 |
| 2017-06-06 | 274.12 |
| 2017-06-05 | 274.12 |
| 2017-06-02 | 279.75 |
| 2017-06-01 | 279.75 |
| 2017-05-31 | 279.75 |
| 2017-05-29 | 293.81 |
| 2017-05-26 | 285.38 |
| 2017-05-25 | 288.19 |
| 2017-05-24 | 293.81 |
| 2017-05-23 | 293.81 |
| 2017-05-22 | 296.63 |
| 2017-05-19 | 302.25 |
| 2017-05-18 | 296.63 |
| 2017-05-17 | 282.56 |
| 2017-05-16 | 282.56 |
| 2017-05-15 | 265.68 |
| 2017-05-12 | 274.12 |
| 2017-05-11 | 265.68 |
| 2017-05-10 | 282.56 |
| 2017-05-09 | 251.62 |
| 2017-05-08 | 257.25 |
| 2017-05-05 | 274.12 |
| 2017-05-04 | 260.06 |
| 2017-05-02 | 288.19 |
| 2017-04-28 | 206.61 |
| 2017-04-27 | 212.24 |
| 2017-04-26 | 217.86 |
| 2017-04-25 | 217.86 |
| 2017-04-24 | 220.68 |
| 2017-04-21 | 229.12 |
| 2017-04-20 | 229.12 |
| 2017-04-19 | 229.12 |
| 2017-04-18 | 229.12 |
| 2017-04-13 | 237.56 |
| 2017-04-12 | 240.37 |
| 2017-04-11 | 229.12 |
| 2017-04-10 | 237.56 |
| 2017-04-07 | 226.30 |
| 2017-04-06 | 229.12 |
| 2017-04-05 | 229.12 |
| 2017-04-03 | 229.12 |
| 2017-03-31 | 234.74 |
| 2017-03-30 | 229.12 |
| 2017-03-29 | 229.12 |
| 2017-03-28 | 229.12 |
| 2017-03-27 | 223.49 |
| 2017-03-24 | 223.49 |
| 2017-03-23 | 229.12 |
| 2017-03-22 | 226.30 |
| 2017-03-21 | 226.30 |
| 2017-03-20 | 226.30 |
| 2017-03-17 | 226.30 |
| 2017-03-16 | 234.74 |
| 2017-03-15 | 240.37 |
| 2017-03-14 | 248.81 |
| 2017-03-13 | 248.81 |
| 2017-03-10 | 248.81 |
| 2017-03-09 | 251.62 |
| 2017-03-08 | 254.43 |
| 2017-03-07 | 245.99 |
| 2017-03-06 | 234.74 |
| 2017-03-03 | 231.93 |
| 2017-03-02 | 237.56 |
| 2017-03-01 | 237.56 |
| 2017-02-28 | 248.81 |
| 2017-02-27 | 251.62 |
| 2017-02-24 | 248.81 |
| 2017-02-23 | 260.06 |
| 2017-02-22 | 265.68 |
| 2017-02-21 | 265.68 |
| 2017-02-20 | 262.87 |
| 2017-02-17 | 265.68 |
| 2017-02-16 | 265.68 |
| 2017-02-15 | 276.94 |
| 2017-02-14 | 274.12 |
| 2017-02-13 | 271.31 |
| 2017-02-10 | 279.75 |
| 2017-02-09 | 279.75 |
| 2017-02-08 | 282.56 |
| 2017-02-07 | 282.56 |
| 2017-02-06 | 285.38 |
| 2017-02-03 | 291.00 |
| 2017-02-02 | 293.81 |
| 2017-02-01 | 299.44 |
| 2017-01-27 | 279.75 |
| 2017-01-26 | 279.75 |
| 2017-01-25 | 279.75 |
| 2017-01-24 | 279.75 |
| 2017-01-23 | 279.75 |
| 2017-01-20 | 285.38 |
| 2017-01-19 | 285.38 |
| 2017-01-18 | 296.63 |
| 2017-01-17 | 296.63 |
| 2017-01-16 | 296.63 |
| 2017-01-13 | 296.63 |
| 2017-01-12 | 296.63 |
| 2017-01-11 | 296.63 |
| 2017-01-10 | 307.88 |
| 2017-01-09 | 291.00 |
| 2017-01-06 | 291.00 |
| 2017-01-05 | 291.00 |
| 2017-01-04 | 296.63 |
| 2017-01-03 | 293.81 |
| 2016-12-30 | 307.88 |
| 2016-12-29 | 307.88 |
| 2016-12-28 | 307.88 |
| 2016-12-23 | 307.88 |
| 2016-12-22 | 293.81 |
| 2016-12-21 | 274.12 |
| 2016-12-20 | 288.19 |
| 2016-12-19 | 288.19 |
| 2016-12-16 | 288.19 |
| 2016-12-15 | 288.19 |
| 2016-12-14 | 293.81 |
| 2016-12-13 | 293.81 |
| 2016-12-12 | 293.81 |
| 2016-12-09 | 296.63 |
| 2016-12-08 | 307.88 |
| 2016-12-07 | 307.88 |
| 2016-12-06 | 330.38 |
| 2016-12-05 | 327.57 |
| 2016-12-02 | 338.82 |
| 2016-12-01 | 350.07 |
| 2016-11-30 | 350.07 |
| 2016-11-29 | 350.07 |
| 2016-11-28 | 350.07 |
| 2016-11-25 | 352.89 |
| 2016-11-24 | 350.07 |
| 2016-11-23 | 350.07 |
| 2016-11-22 | 350.07 |
| 2016-11-21 | 341.63 |
| 2016-11-18 | 341.63 |
| 2016-11-17 | 347.26 |
| 2016-11-16 | 350.07 |
| 2016-11-15 | 333.20 |
| 2016-11-14 | 350.07 |
| 2016-11-11 | 364.14 |
| 2016-11-10 | 352.89 |
| 2016-11-09 | 319.13 |
| 2016-11-08 | 330.38 |
| 2016-11-07 | 285.38 |
| 2016-11-04 | 288.19 |
| 2016-11-03 | 288.19 |
| 2016-11-02 | 288.19 |
| 2016-11-01 | 285.38 |
| 2016-10-31 | 293.81 |
| 2016-10-28 | 299.44 |
| 2016-10-27 | 299.44 |
| 2016-10-26 | 285.38 |
| 2016-10-25 | 282.56 |
| 2016-10-24 | 279.75 |
| 2016-10-20 | 276.94 |
| 2016-10-19 | 274.12 |
| 2016-10-18 | 276.94 |
| 2016-10-17 | 276.94 |
| 2016-10-14 | 279.75 |
| 2016-10-13 | 274.12 |
| 2016-10-12 | 279.75 |
| 2016-10-11 | 282.56 |
| 2016-10-07 | 291.00 |
| 2016-10-06 | 285.38 |
| 2016-10-05 | 285.38 |
| 2016-10-04 | 291.00 |
| 2016-10-03 | 282.56 |
| 2016-09-30 | 288.19 |
| 2016-09-29 | 288.19 |
| 2016-09-28 | 291.00 |
| 2016-09-27 | 291.00 |
| 2016-09-26 | 291.00 |
| 2016-09-23 | 313.51 |
| 2016-09-22 | 313.51 |
| 2016-09-21 | 307.88 |
| 2016-09-20 | 291.00 |
| 2016-09-19 | 296.63 |
| 2016-09-15 | 248.81 |
| 2016-09-14 | 254.43 |
| 2016-09-13 | 243.18 |
| 2016-09-12 | 245.99 |
| 2016-09-09 | 262.87 |
| 2016-09-08 | 265.68 |
| 2016-09-07 | 265.68 |
| 2016-09-06 | 254.43 |
| 2016-09-05 | 251.62 |
| 2016-09-02 | 254.43 |
| 2016-09-01 | 251.62 |
| 2016-08-31 | 248.81 |
| 2016-08-30 | 251.62 |
| 2016-08-29 | 248.81 |
| 2016-08-26 | 248.81 |
| 2016-08-25 | 248.81 |
| 2016-08-24 | 248.81 |
| 2016-08-23 | 245.99 |
| 2016-08-22 | 245.99 |
| 2016-08-19 | 248.81 |
| 2016-08-18 | 248.81 |
| 2016-08-17 | 248.81 |
| 2016-08-16 | 248.81 |
| 2016-08-15 | 240.37 |
| 2016-08-12 | 234.74 |
| 2016-08-11 | 231.93 |
| 2016-08-10 | 240.37 |
| 2016-08-09 | 243.18 |
| 2016-08-08 | 243.18 |
| 2016-08-05 | 248.81 |
| 2016-08-04 | 248.81 |
| 2016-08-03 | 243.18 |
| 2016-08-01 | 243.18 |
| 2016-07-29 | 243.18 |
| 2016-07-28 | 243.18 |
| 2016-07-27 | 243.18 |
| 2016-07-26 | 243.18 |
| 2016-07-25 | 243.18 |
| 2016-07-22 | 243.18 |
| 2016-07-21 | 248.81 |
| 2016-07-20 | 251.62 |
| 2016-07-19 | 243.18 |
| 2016-07-18 | 243.18 |
| 2016-07-15 | 240.37 |
| 2016-07-14 | 229.12 |
| 2016-07-13 | 243.18 |
| 2016-07-12 | 243.18 |
| 2016-07-11 | 243.18 |
| 2016-07-08 | 240.37 |
| 2016-07-07 | 245.99 |
| 2016-07-06 | 243.18 |
| 2016-07-05 | 243.18 |
| 2016-07-04 | 243.18 |
| 2016-06-30 | 240.37 |
| 2016-06-29 | 240.37 |
| 2016-06-28 | 240.37 |
| 2016-06-27 | 245.99 |
| 2016-06-24 | 231.93 |
| 2016-06-23 | 262.87 |
| 2016-06-22 | 262.87 |
| 2016-06-21 | 262.87 |
| 2016-06-20 | 262.87 |
| 2016-06-17 | 268.50 |
| 2016-06-16 | 268.50 |
| 2016-06-15 | 271.31 |
| 2016-06-14 | 271.31 |
| 2016-06-13 | 274.12 |
| 2016-06-10 | 285.38 |
| 2016-06-08 | 279.75 |
| 2016-06-07 | 285.38 |
| 2016-06-06 | 285.38 |
| 2016-06-03 | 288.19 |
| 2016-06-02 | 288.19 |
| 2016-06-01 | 288.19 |
| 2016-05-31 | 288.19 |
| 2016-05-30 | 274.12 |
| 2016-05-27 | 279.75 |
| 2016-05-26 | 279.75 |
| 2016-05-25 | 276.94 |
| 2016-05-24 | 268.50 |
| 2016-05-23 | 279.75 |
| 2016-05-20 | 271.31 |
| 2016-05-19 | 276.94 |
| 2016-05-18 | 276.94 |
| 2016-05-17 | 268.50 |
| 2016-05-16 | 274.12 |
| 2016-05-13 | 268.50 |
| 2016-05-12 | 271.31 |
| 2016-05-11 | 268.50 |
| 2016-05-10 | 268.50 |
| 2016-05-09 | 271.31 |
| 2016-05-06 | 268.50 |
| 2016-05-05 | 282.56 |
| 2016-05-04 | 285.38 |
| 2016-05-03 | 288.19 |
| 2016-04-29 | 291.00 |
| 2016-04-28 | 299.44 |
| 2016-04-27 | 293.81 |
| 2016-04-26 | 293.81 |
| 2016-04-25 | 293.81 |
| 2016-04-22 | 288.19 |
| 2016-04-21 | 291.00 |
| 2016-04-20 | 291.00 |
| 2016-04-19 | 291.00 |
| 2016-04-18 | 291.00 |
| 2016-04-15 | 288.19 |
| 2016-04-14 | 291.00 |
| 2016-04-13 | 288.19 |
| 2016-04-12 | 296.63 |
| 2016-04-11 | 307.88 |
| 2016-04-08 | 305.07 |
| 2016-04-07 | 296.63 |
| 2016-04-06 | 313.51 |
| 2016-04-05 | 293.81 |
| 2016-04-01 | 291.00 |
| 2016-03-31 | 293.81 |
| 2016-03-30 | 293.81 |
| 2016-03-29 | 296.63 |
| 2016-03-24 | 293.81 |
| 2016-03-23 | 299.44 |
| 2016-03-22 | 316.32 |
| 2016-03-21 | 316.32 |
| 2016-03-18 | 310.69 |
| 2016-03-17 | 310.69 |
| 2016-03-16 | 302.25 |
| 2016-03-15 | 310.69 |
| 2016-03-14 | 321.94 |
| 2016-03-11 | 321.94 |
| 2016-03-10 | 321.94 |
| 2016-03-09 | 321.94 |
| 2016-03-08 | 321.94 |
| 2016-03-07 | 302.25 |
| 2016-03-04 | 293.81 |
| 2016-03-03 | 291.00 |
| 2016-03-02 | 288.19 |
| 2016-03-01 | 288.19 |
| 2016-02-29 | 293.81 |
| 2016-02-26 | 293.81 |
| 2016-02-25 | 279.75 |
| 2016-02-24 | 302.25 |
| 2016-02-23 | 293.81 |
| 2016-02-22 | 288.19 |
| 2016-02-19 | 293.81 |
| 2016-02-18 | 296.63 |
| 2016-02-17 | 274.12 |
| 2016-02-16 | 260.06 |
| 2016-02-15 | 260.06 |
| 2016-02-12 | 262.87 |
| 2016-02-11 | 262.87 |
| 2016-02-05 | 262.87 |
| 2016-02-04 | 262.87 |
| 2016-02-03 | 257.25 |
| 2016-02-02 | 254.43 |
| 2016-02-01 | 251.62 |
| 2016-01-29 | 251.62 |
| 2016-01-28 | 245.99 |
| 2016-01-27 | 265.68 |
| 2016-01-26 | 260.06 |
| 2016-01-25 | 268.50 |
| 2016-01-22 | 268.50 |
| 2016-01-21 | 245.99 |
| 2016-01-20 | 262.87 |
| 2016-01-19 | 260.06 |
| 2016-01-18 | 251.62 |
| 2016-01-15 | 262.87 |
| 2016-01-14 | 265.68 |
| 2016-01-13 | 265.68 |
| 2016-01-12 | 268.50 |
| 2016-01-11 | 254.43 |
| 2016-01-08 | 276.94 |
| 2016-01-07 | 265.68 |
| 2016-01-06 | 293.81 |
| 2016-01-05 | 293.81 |
| 2016-01-04 | 293.81 |
| 2015-12-31 | 316.32 |
| 2015-12-30 | 307.88 |
| 2015-12-29 | 307.88 |
| 2015-12-28 | 307.88 |
| 2015-12-24 | 310.69 |
| 2015-12-23 | 310.69 |
| 2015-12-22 | 310.69 |
| 2015-12-21 | 305.07 |
| 2015-12-18 | 296.63 |
| 2015-12-17 | 293.81 |
| 2015-12-16 | 305.07 |
| 2015-12-15 | 305.07 |
| 2015-12-14 | 293.81 |
| 2015-12-11 | 285.38 |
| 2015-12-10 | 293.81 |
| 2015-12-09 | 305.07 |
| 2015-12-08 | 313.51 |
| 2015-12-07 | 321.94 |
| 2015-12-04 | 341.63 |
| 2015-12-03 | 296.63 |
| 2015-12-02 | 296.63 |
| 2015-12-01 | 305.07 |
| 2015-11-30 | 305.07 |
| 2015-11-27 | 307.88 |
| 2015-11-26 | 305.07 |
| 2015-11-25 | 305.07 |
| 2015-11-24 | 305.07 |
| 2015-11-23 | 302.25 |
| 2015-11-20 | 293.81 |
| 2015-11-19 | 305.07 |
| 2015-11-18 | 291.00 |
| 2015-11-17 | 291.00 |
| 2015-11-16 | 307.88 |
| 2015-11-13 | 324.76 |
| 2015-11-12 | 327.57 |
| 2015-11-11 | 321.94 |
| 2015-11-10 | 330.38 |
| 2015-11-09 | 319.13 |
| 2015-11-06 | 336.01 |
| 2015-11-05 | 338.82 |
| 2015-11-04 | 302.25 |
| 2015-11-03 | 291.00 |
| 2015-11-02 | 293.81 |
| 2015-10-30 | 293.81 |
| 2015-10-29 | 293.81 |
| 2015-10-28 | 293.81 |
| 2015-10-27 | 293.81 |
| 2015-10-26 | 296.63 |
| 2015-10-23 | 299.44 |
| 2015-10-22 | 293.81 |
| 2015-10-20 | 302.25 |
| 2015-10-19 | 307.88 |
| 2015-10-16 | 307.88 |
| 2015-10-15 | 293.81 |
| 2015-10-14 | 299.44 |
| 2015-10-13 | 293.81 |
| 2015-10-12 | 307.88 |
| 2015-10-09 | 302.25 |
| 2015-10-08 | 302.25 |
| 2015-10-07 | 293.81 |
| 2015-10-06 | 293.81 |
| 2015-10-05 | 291.00 |
| 2015-10-02 | 291.00 |
| 2015-09-30 | 282.56 |
| 2015-09-29 | 291.00 |
| 2015-09-25 | 291.00 |
| 2015-09-24 | 291.00 |
| 2015-09-23 | 302.25 |
| 2015-09-22 | 313.51 |
| 2015-09-21 | 302.25 |
| 2015-09-18 | 313.51 |
| 2015-09-17 | 271.31 |
| 2015-09-16 | 268.50 |
| 2015-09-15 | 243.18 |
| 2015-09-14 | 265.68 |
| 2015-09-11 | 254.43 |
| 2015-09-10 | 262.87 |
| 2015-09-09 | 274.12 |
| 2015-09-08 | 268.50 |
| 2015-09-07 | 251.62 |
| 2015-09-04 | 257.25 |
| 2015-09-02 | 257.25 |
| 2015-09-01 | 262.87 |
| 2015-08-31 | 254.43 |
| 2015-08-28 | 254.43 |
| 2015-08-27 | 231.93 |
| 2015-08-26 | 215.05 |
| 2015-08-25 | 217.86 |
| 2015-08-24 | 237.56 |
| 2015-08-21 | 299.44 |
| 2015-08-20 | 319.13 |
| 2015-08-19 | 321.94 |
| 2015-08-18 | 327.57 |
| 2015-08-17 | 321.94 |
| 2015-08-14 | 330.38 |
| 2015-08-13 | 338.82 |
| 2015-08-12 | 330.38 |
| 2015-08-11 | 350.07 |
| 2015-08-10 | 383.83 |
| 2015-08-07 | 336.01 |
| 2015-08-06 | 324.76 |
| 2015-08-05 | 324.76 |
| 2015-08-04 | 319.13 |
| 2015-08-03 | 321.94 |
| 2015-07-31 | 375.39 |
| 2015-07-30 | 375.39 |
| 2015-07-29 | 375.39 |
| 2015-07-28 | 358.51 |
| 2015-07-27 | 361.33 |
| 2015-07-24 | 442.90 |
| 2015-07-23 | 448.53 |
| 2015-07-22 | 442.90 |
| 2015-07-21 | 468.22 |
| 2015-07-20 | 440.09 |
| 2015-07-17 | 445.71 |
| 2015-07-16 | 420.40 |
| 2015-07-15 | 403.52 |
| 2015-07-14 | 454.15 |
| 2015-07-13 | 451.34 |
| 2015-07-10 | 406.33 |
| 2015-07-09 | 417.58 |
| 2015-07-08 | 291.00 |
| 2015-07-07 | 423.21 |
| 2015-07-06 | 440.09 |
| 2015-07-03 | 527.29 |
| 2015-07-02 | 617.30 |
| 2015-06-30 | 679.19 |
| 2015-06-29 | 715.76 |
| 2015-06-26 | 715.76 |
| 2015-06-25 | 788.90 |
| 2015-06-24 | 783.27 |
| 2015-06-23 | 752.33 |
| 2015-06-22 | 741.07 |
| 2015-06-19 | 791.71 |
| 2015-06-18 | 817.02 |
| 2015-06-17 | 873.28 |
| 2015-06-16 | 819.84 |
| 2015-06-15 | 828.28 |
| 2015-06-12 | 780.46 |
| 2015-06-11 | 727.01 |
| 2015-06-10 | 701.69 |
| 2015-06-09 | 794.52 |
| 2015-06-08 | 665.13 |
| 2015-06-05 | 591.99 |
| 2015-06-04 | 589.18 |
| 2015-06-03 | 614.49 |
| 2015-06-02 | 639.81 |
| 2015-06-01 | 670.75 |
| 2015-05-29 | 406.33 |
| 2015-05-28 | 406.33 |
| 2015-05-27 | 409.15 |
| 2015-05-26 | 397.89 |
| 2015-05-22 | 420.40 |
| 2015-05-21 | 423.21 |
| 2015-05-20 | 400.71 |
| 2015-05-19 | 395.08 |
| 2015-05-18 | 406.33 |
| 2015-05-15 | 400.71 |
| 2015-05-14 | 392.27 |
| 2015-05-13 | 386.64 |
| 2015-05-12 | 406.33 |
| 2015-05-11 | 411.96 |
| 2015-05-08 | 400.71 |
| 2015-05-07 | 406.33 |
| 2015-05-06 | 409.15 |
| 2015-05-05 | 403.52 |
| 2015-05-04 | 428.84 |
| 2015-04-30 | 428.84 |
| 2015-04-29 | 411.96 |
| 2015-04-28 | 423.21 |
| 2015-04-27 | 426.02 |
| 2015-04-24 | 473.84 |
| 2015-04-23 | 442.90 |
| 2015-04-22 | 378.20 |
| 2015-04-21 | 392.27 |
| 2015-04-20 | 288.19 |
| 2015-04-17 | 268.50 |
| 2015-04-16 | 271.31 |
| 2015-04-15 | 257.25 |
| 2015-04-14 | 240.37 |
| 2015-04-13 | 251.62 |
| 2015-04-10 | 229.12 |
| 2015-04-09 | 240.37 |
| 2015-04-08 | 245.99 |
| 2015-04-02 | 251.62 |
| 2015-04-01 | 248.81 |
| 2015-03-31 | 248.81 |
| 2015-03-30 | 251.62 |
| 2015-03-27 | 240.37 |
| 2015-03-26 | 240.37 |
| 2015-03-25 | 240.37 |
| 2015-03-24 | 240.37 |
| 2015-03-23 | 245.99 |
| 2015-03-20 | 251.62 |
| 2015-03-19 | 240.37 |
| 2015-03-18 | 237.56 |
| 2015-03-17 | 254.43 |
| 2015-03-16 | 260.06 |
| 2015-03-13 | 262.87 |
| 2015-03-12 | 265.68 |
| 2015-03-11 | 268.50 |
| 2015-03-10 | 245.99 |
| 2015-03-09 | 260.06 |
| 2015-03-06 | 274.12 |
| 2015-03-05 | 260.06 |
| 2015-03-04 | 257.25 |
| 2015-03-03 | 251.62 |
| 2015-03-02 | 254.43 |
| 2015-02-27 | 254.43 |
| 2015-02-26 | 231.93 |
| 2015-02-25 | 229.12 |
| 2015-02-24 | 220.68 |
| 2015-02-23 | 223.49 |
| 2015-02-18 | 223.49 |
| 2015-02-17 | 220.68 |
| 2015-02-16 | 220.68 |
| 2015-02-13 | 212.24 |
| 2015-02-12 | 203.80 |
| 2015-02-11 | 203.80 |
| 2015-02-10 | 209.43 |
| 2015-02-09 | 212.24 |
| 2015-02-06 | 220.68 |
| 2015-02-05 | 226.30 |
| 2015-02-04 | 220.68 |
| 2015-02-03 | 226.30 |
| 2015-02-02 | 226.30 |
| 2015-01-30 | 229.12 |
| 2015-01-29 | 212.24 |
| 2015-01-28 | 198.17 |
| 2015-01-27 | 195.36 |
| 2015-01-26 | 195.36 |
| 2015-01-23 | 189.73 |
| 2015-01-22 | 189.73 |
| 2015-01-21 | 189.73 |
| 2015-01-20 | 200.99 |
| 2015-01-19 | 212.24 |
| 2015-01-16 | 215.05 |
| 2015-01-15 | 206.61 |
| 2015-01-14 | 206.61 |
| 2015-01-13 | 212.24 |
| 2015-01-12 | 215.05 |
| 2015-01-09 | 220.68 |
| 2015-01-08 | 215.05 |
| 2015-01-07 | 209.43 |
| 2015-01-06 | 200.99 |
| 2015-01-05 | 200.99 |
| 2015-01-02 | 200.99 |
| 2014-12-31 | 200.99 |
| 2014-12-30 | 195.36 |
| 2014-12-29 | 192.55 |
| 2014-12-24 | 209.43 |
| 2014-12-23 | 209.43 |
| 2014-12-22 | 209.43 |
| 2014-12-19 | 215.05 |
| 2014-12-18 | 215.05 |
| 2014-12-17 | 226.30 |
| 2014-12-16 | 229.12 |
| 2014-12-15 | 229.12 |
| 2014-12-12 | 237.56 |
| 2014-12-11 | 237.56 |
| 2014-12-10 | 237.56 |
| 2014-12-09 | 226.30 |
| 2014-12-08 | 229.12 |
| 2014-12-05 | 245.99 |
| 2014-12-04 | 240.37 |
| 2014-12-03 | 245.99 |
| 2014-12-02 | 245.99 |
| 2014-12-01 | 251.62 |
| 2014-11-28 | 265.68 |
| 2014-11-27 | 260.06 |
| 2014-11-26 | 262.87 |
| 2014-11-25 | 260.06 |
| 2014-11-24 | 260.06 |
| 2014-11-21 | 254.43 |
| 2014-11-20 | 240.37 |
| 2014-11-19 | 234.74 |
| 2014-11-18 | 229.12 |
| 2014-11-17 | 237.56 |
| 2014-11-14 | 237.56 |
| 2014-11-13 | 243.18 |
| 2014-11-12 | 254.43 |
| 2014-11-11 | 282.56 |
| 2014-11-10 | 279.75 |
| 2014-11-07 | 282.56 |
| 2014-11-06 | 276.94 |
| 2014-11-05 | 274.12 |
| 2014-11-04 | 271.31 |
| 2014-11-03 | 276.94 |
| 2014-10-31 | 282.56 |
| 2014-10-30 | 279.75 |
| 2014-10-29 | 282.56 |
| 2014-10-28 | 296.63 |
| 2014-10-27 | 276.94 |
| 2014-10-24 | 276.94 |
| 2014-10-23 | 276.94 |
| 2014-10-22 | 274.12 |
| 2014-10-21 | 274.12 |
| 2014-10-20 | 279.75 |
| 2014-10-17 | 288.19 |
| 2014-10-16 | 285.38 |
| 2014-10-15 | 302.25 |
| 2014-10-14 | 302.25 |
| 2014-10-13 | 302.25 |
| 2014-10-10 | 310.69 |
| 2014-10-09 | 310.69 |
| 2014-10-08 | 282.56 |
| 2014-10-07 | 296.63 |
| 2014-10-06 | 279.75 |
| 2014-10-03 | 271.31 |
| 2014-09-30 | 271.31 |
| 2014-09-29 | 274.12 |
| 2014-09-26 | 285.38 |
| 2014-09-25 | 282.56 |
| 2014-09-24 | 291.00 |
| 2014-09-23 | 299.44 |
| 2014-09-22 | 299.44 |
| 2014-09-19 | 299.44 |
| 2014-09-18 | 307.88 |
| 2014-09-17 | 313.51 |
| 2014-09-16 | 316.32 |
| 2014-09-15 | 319.13 |
| 2014-09-12 | 307.88 |
| 2014-09-11 | 307.88 |
| 2014-09-10 | 310.69 |
| 2014-09-08 | 316.32 |
| 2014-09-05 | 313.51 |
| 2014-09-04 | 296.63 |
| 2014-09-03 | 310.69 |
| 2014-09-02 | 327.57 |
| 2014-09-01 | 341.63 |
| 2014-08-29 | 341.63 |
| 2014-08-28 | 347.26 |
| 2014-08-27 | 358.51 |
| 2014-08-26 | 378.20 |
| 2014-08-25 | 392.27 |
| 2014-08-22 | 392.27 |
| 2014-08-21 | 383.83 |
| 2014-08-20 | 383.83 |
| 2014-08-19 | 369.76 |
| 2014-08-18 | 364.14 |
| 2014-08-15 | 305.07 |
| 2014-08-14 | 299.44 |
| 2014-08-13 | 302.25 |
| 2014-08-12 | 288.19 |
| 2014-08-11 | 271.31 |
| 2014-08-08 | 274.12 |
| 2014-08-07 | 276.94 |
| 2014-08-06 | 285.38 |
| 2014-08-05 | 296.63 |
| 2014-08-04 | 291.00 |
| 2014-08-01 | 288.19 |
| 2014-07-31 | 276.94 |
| 2014-07-30 | 279.75 |
| 2014-07-29 | 282.56 |
| 2014-07-28 | 274.12 |
| 2014-07-25 | 293.81 |
| 2014-07-24 | 305.07 |
| 2014-07-23 | 296.63 |
| 2014-07-22 | 285.38 |
| 2014-07-21 | 274.12 |
| 2014-07-18 | 268.50 |
| 2014-07-17 | 257.25 |
| 2014-07-16 | 265.68 |
| 2014-07-15 | 274.12 |
| 2014-07-14 | 274.12 |
| 2014-07-11 | 262.87 |
| 2014-07-10 | 237.56 |
| 2014-07-09 | 245.99 |
| 2014-07-08 | 223.49 |
| 2014-07-07 | 220.68 |
| 2014-07-04 | 223.49 |
| 2014-07-03 | 220.68 |
| 2014-07-02 | 231.93 |
| 2014-06-30 | 265.68 |
| 2014-06-27 | 271.31 |
| 2014-06-26 | 271.31 |
| 2014-06-25 | 268.50 |
| 2014-06-24 | 274.12 |
| 2014-06-23 | 285.38 |
| 2014-06-20 | 296.63 |
| 2014-06-19 | 296.63 |
| 2014-06-18 | 293.81 |
| 2014-06-17 | 293.81 |
| 2014-06-16 | 291.00 |
| 2014-06-13 | 307.88 |
| 2014-06-12 | 319.13 |
| 2014-06-11 | 293.81 |
| 2014-06-10 | 293.81 |
| 2014-06-09 | 293.81 |
| 2014-06-06 | 296.63 |
| 2014-06-05 | 355.70 |
| 2014-06-04 | 350.07 |
| 2014-06-03 | 381.02 |
| 2014-05-30 | 392.27 |
| 2014-05-29 | 397.89 |
| 2014-05-28 | 395.08 |
| 2014-05-27 | 392.27 |
| 2014-05-26 | 383.83 |
| 2014-05-23 | 386.64 |
| 2014-05-22 | 406.33 |
| 2014-05-21 | 378.20 |
| 2014-05-20 | 344.45 |
| 2014-05-19 | 378.20 |
| 2014-05-16 | 240.37 |
| 2014-05-15 | 181.30 |
| 2014-05-14 | 155.98 |
| 2014-05-13 | 147.54 |
| 2014-05-12 | 147.54 |
| 2014-05-09 | 153.17 |
| 2014-05-08 | 150.35 |
| 2014-05-07 | 192.55 |
| 2014-05-05 | 136.29 |
| 2014-05-02 | 139.10 |
| 2014-04-30 | 178.48 |
| 2014-04-29 | 178.48 |
| 2014-04-28 | 178.48 |
| 2014-04-25 | 178.48 |
| 2014-04-24 | 181.30 |
| 2014-04-23 | 167.23 |
| 2014-04-22 | 175.67 |
| 2014-04-17 | 175.67 |
| 2014-04-16 | 172.86 |
| 2014-04-15 | 172.86 |
| 2014-04-14 | 175.67 |
| 2014-04-11 | 175.67 |
| 2014-04-10 | 178.48 |
| 2014-04-09 | 178.48 |
| 2014-04-08 | 181.30 |
| 2014-04-07 | 175.67 |
| 2014-04-04 | 175.67 |
| 2014-04-03 | 170.04 |
| 2014-04-02 | 155.98 |
| 2014-04-01 | 164.42 |
| 2014-03-31 | 161.61 |
| 2014-03-28 | 161.61 |
| 2014-03-27 | 161.61 |
| 2014-03-26 | 184.11 |
| 2014-03-25 | 175.67 |
| 2014-03-24 | 178.48 |
| 2014-03-21 | 209.43 |
| 2014-03-20 | 212.24 |
| 2014-03-19 | 209.43 |
| 2014-03-18 | 198.17 |
| 2014-03-17 | 189.73 |
| 2014-03-14 | 161.61 |
| 2014-03-13 | 147.54 |
| 2014-03-12 | 161.61 |
| 2014-03-11 | 172.86 |
| 2014-03-10 | 181.30 |
| 2014-03-07 | 189.73 |
| 2014-03-06 | 189.73 |
| 2014-03-05 | 189.73 |
| 2014-03-04 | 127.85 |
| 2014-03-03 | 127.85 |
| 2014-02-28 | 127.85 |
| 2014-02-27 | 136.29 |
| 2014-02-26 | 125.04 |
| 2014-02-25 | 125.04 |
| 2014-02-24 | 127.85 |
| 2014-02-21 | 130.66 |
| 2014-02-20 | 119.41 |
| 2014-02-19 | 119.41 |
| 2014-02-18 | 119.41 |
| 2014-02-17 | 125.04 |
| 2014-02-14 | 119.41 |
| 2014-02-13 | 116.60 |
| 2014-02-12 | 125.04 |
| 2014-02-11 | 119.41 |
| 2014-02-10 | 119.41 |
| 2014-02-07 | 119.41 |
| 2014-02-06 | 119.41 |
| 2014-02-05 | 119.41 |
| 2014-02-04 | 119.41 |
| 2014-01-30 | 119.41 |
| 2014-01-29 | 119.41 |
| 2014-01-28 | 113.78 |
| 2014-01-27 | 110.97 |
| 2014-01-24 | 110.97 |
| 2014-01-23 | 136.29 |
| 2014-01-22 | 136.29 |
| 2014-01-21 | 136.29 |
| 2014-01-20 | 119.41 |
| 2014-01-17 | 119.41 |
| 2014-01-16 | 119.41 |
| 2014-01-15 | 119.41 |
| 2014-01-14 | 119.41 |
| 2014-01-13 | 113.78 |
| 2014-01-10 | 119.41 |
| 2014-01-09 | 119.41 |
| 2014-01-08 | 119.41 |
| 2014-01-07 | 119.41 |
| 2014-01-06 | 122.22 |
| 2014-01-03 | 122.22 |
| 2014-01-02 | 141.91 |
| 2013-12-31 | 141.91 |
| 2013-12-30 | 133.48 |
| 2013-12-27 | 139.10 |
| 2013-12-24 | 125.04 |
| 2013-12-23 | 141.91 |
| 2013-12-20 | 130.66 |
| 2013-12-19 | 130.66 |
| 2013-12-18 | 141.91 |
| 2013-12-17 | 147.54 |
| 2013-12-16 | 147.54 |
| 2013-12-13 | 147.54 |
| 2013-12-12 | 139.10 |
| 2013-12-11 | 141.91 |
| 2013-12-10 | 150.35 |
| 2013-12-09 | 167.23 |
| 2013-12-06 | 153.17 |
| 2013-12-05 | 164.42 |
| 2013-12-04 | 175.67 |
| 2013-12-03 | 144.73 |
| 2013-12-02 | 116.60 |
| 2013-11-29 | 122.22 |
| 2013-11-28 | 127.85 |
| 2013-11-27 | 125.04 |
| 2013-11-26 | 122.22 |
| 2013-11-25 | 122.22 |
| 2013-11-22 | 122.22 |
| 2013-11-21 | 122.22 |
| 2013-11-20 | 119.41 |
| 2013-11-19 | 122.22 |
| 2013-11-18 | 113.78 |
| 2013-11-15 | 139.10 |
| 2013-11-14 | 139.10 |
| 2013-11-13 | 105.35 |
| 2013-11-12 | 108.16 |
| 2013-11-11 | 102.53 |
| 2013-11-08 | 102.53 |
| 2013-11-07 | 105.35 |
| 2013-11-06 | 105.35 |
| 2013-11-05 | 113.78 |
| 2013-11-04 | 119.41 |
| 2013-11-01 | 147.54 |
| 2013-10-31 | 82.84 |
| 2013-10-30 | 80.03 |
| 2013-10-29 | 80.03 |
| 2013-10-28 | 80.03 |
| 2013-10-25 | 80.03 |
| 2013-10-24 | 85.66 |
| 2013-10-23 | 77.22 |
| 2013-10-22 | 80.03 |
| 2013-10-21 | 80.03 |
| 2013-10-18 | 80.03 |
| 2013-10-17 | 80.03 |
| 2013-10-16 | 82.84 |
| 2013-10-15 | 80.03 |
| 2013-10-11 | 88.47 |
| 2013-10-10 | 82.84 |
| 2013-10-09 | 85.66 |
| 2013-10-08 | 88.47 |
| 2013-10-07 | 77.22 |
| 2013-10-04 | 77.22 |
| 2013-10-03 | 77.22 |
| 2013-10-02 | 77.22 |
| 2013-09-30 | 77.22 |
| 2013-09-27 | 77.22 |
| 2013-09-26 | 77.22 |
| 2013-09-25 | 77.22 |
| 2013-09-24 | 77.22 |
| 2013-09-23 | 77.22 |
| 2013-09-19 | 77.22 |
| 2013-09-18 | 77.22 |
| 2013-09-17 | 77.22 |
| 2013-09-16 | 77.22 |
| 2013-09-13 | 77.22 |
| 2013-09-12 | 77.22 |
| 2013-09-11 | 77.22 |
| 2013-09-10 | 77.22 |
| 2013-09-09 | 77.22 |
| 2013-09-06 | 77.22 |
| 2013-09-05 | 77.22 |
| 2013-09-04 | 77.22 |
| 2013-09-03 | 80.03 |
| 2013-09-02 | 74.40 |
| 2013-08-30 | 74.40 |
| 2013-08-29 | 74.40 |
| 2013-08-28 | 77.22 |
| 2013-08-27 | 77.22 |
| 2013-08-26 | 77.22 |
| 2013-08-23 | 77.22 |
| 2013-08-22 | 77.22 |
| 2013-08-21 | 77.22 |
| 2013-08-20 | 77.22 |
| 2013-08-19 | 77.22 |
| 2013-08-16 | 74.40 |
| 2013-08-15 | 74.40 |
| 2013-08-13 | 74.40 |
| 2013-08-12 | 68.78 |
| 2013-08-09 | 74.40 |
| 2013-08-08 | 74.40 |
| 2013-08-07 | 80.03 |
| 2013-08-06 | 80.03 |
| 2013-08-05 | 80.03 |
| 2013-08-02 | 80.03 |
| 2013-08-01 | 82.84 |
| 2013-07-31 | 80.03 |
| 2013-07-30 | 80.03 |
| 2013-07-29 | 80.03 |
| 2013-07-26 | 82.84 |
| 2013-07-25 | 82.84 |
| 2013-07-24 | 82.84 |
| 2013-07-23 | 82.84 |
| 2013-07-22 | 82.84 |
| 2013-07-19 | 82.84 |
| 2013-07-18 | 80.03 |
| 2013-07-17 | 80.03 |
| 2013-07-16 | 80.03 |
| 2013-07-15 | 80.03 |
| 2013-07-12 | 82.84 |
| 2013-07-11 | 88.47 |
| 2013-07-10 | 82.84 |
| 2013-07-09 | 80.03 |
| 2013-07-08 | 82.84 |
| 2013-07-05 | 82.84 |
| 2013-07-04 | 77.22 |
| 2013-07-03 | 77.22 |
| 2013-07-02 | 77.22 |
| 2013-06-28 | 77.22 |
| 2013-06-27 | 77.22 |
| 2013-06-26 | 77.22 |
| 2013-06-25 | 77.22 |
| 2013-06-24 | 82.84 |
| 2013-06-21 | 74.40 |
| 2013-06-20 | 77.22 |
| 2013-06-19 | 77.22 |
| 2013-06-18 | 82.84 |
| 2013-06-17 | 74.40 |
| 2013-06-14 | 80.03 |
| 2013-06-13 | 80.03 |
| 2013-06-11 | 80.03 |
| 2013-06-10 | 80.03 |
| 2013-06-07 | 80.03 |
| 2013-06-06 | 80.03 |
| 2013-06-05 | 80.03 |
| 2013-06-04 | 80.03 |
| 2013-06-03 | 82.84 |
| 2013-05-31 | 82.84 |
| 2013-05-30 | 71.59 |
| 2013-05-29 | 71.59 |
| 2013-05-28 | 71.59 |
| 2013-05-27 | 82.84 |
| 2013-05-24 | 82.84 |
| 2013-05-23 | 82.84 |
| 2013-05-22 | 82.84 |
| 2013-05-21 | 82.84 |
| 2013-05-20 | 77.22 |
| 2013-05-16 | 77.22 |
| 2013-05-15 | 74.40 |
| 2013-05-14 | 74.40 |
| 2013-05-13 | 74.40 |
| 2013-05-10 | 74.40 |
| 2013-05-09 | 74.40 |
| 2013-05-08 | 80.03 |
| 2013-05-07 | 80.03 |
| 2013-05-06 | 80.03 |
| 2013-05-03 | 80.03 |
| 2013-05-02 | 80.03 |
| 2013-04-30 | 80.03 |
| 2013-04-29 | 80.03 |
| 2013-04-26 | 80.03 |
| 2013-04-25 | 80.03 |
| 2013-04-24 | 80.03 |
| 2013-04-23 | 80.03 |
| 2013-04-22 | 82.84 |
| 2013-04-19 | 82.84 |
| 2013-04-18 | 82.84 |
| 2013-04-17 | 82.84 |
| 2013-04-16 | 82.84 |
| 2013-04-15 | 82.84 |
| 2013-04-12 | 82.84 |
| 2013-04-11 | 82.84 |
| 2013-04-10 | 63.15 |
| 2013-04-09 | 63.15 |
| 2013-04-08 | 63.15 |
| 2013-04-05 | 63.15 |
| 2013-04-03 | 63.15 |
| 2013-04-02 | 63.15 |
| 2013-03-28 | 68.78 |
| 2013-03-27 | 77.22 |
| 2013-03-26 | 77.22 |
| 2013-03-25 | 77.22 |
| 2013-03-22 | 80.03 |
| 2013-03-21 | 80.03 |
| 2013-03-20 | 80.03 |
| 2013-03-19 | 80.03 |
| 2013-03-18 | 80.03 |
| 2013-03-15 | 80.03 |
| 2013-03-14 | 80.03 |
| 2013-03-13 | 80.03 |
| 2013-03-12 | 82.84 |
| 2013-03-11 | 82.84 |
| 2013-03-08 | 82.84 |
| 2013-03-07 | 80.03 |
| 2013-03-06 | 80.03 |
| 2013-03-05 | 80.03 |
| 2013-03-04 | 80.03 |
| 2013-03-01 | 80.03 |
| 2013-02-28 | 80.03 |
| 2013-02-27 | 85.66 |
| 2013-02-26 | 85.66 |
| 2013-02-25 | 85.66 |
| 2013-02-22 | 88.47 |
| 2013-02-21 | 88.47 |
| 2013-02-20 | 91.28 |
| 2013-02-19 | 88.47 |
| 2013-02-18 | 88.47 |
| 2013-02-15 | 91.28 |
| 2013-02-14 | 88.47 |
| 2013-02-08 | 88.47 |
| 2013-02-07 | 88.47 |
| 2013-02-06 | 99.72 |
| 2013-02-05 | 99.72 |
| 2013-02-04 | 99.72 |
| 2013-02-01 | 99.72 |
| 2013-01-31 | 99.72 |
| 2013-01-30 | 113.78 |
| 2013-01-29 | 113.78 |
| 2013-01-28 | 113.78 |
| 2013-01-25 | 110.97 |
| 2013-01-24 | 108.16 |
| 2013-01-23 | 108.16 |
| 2013-01-22 | 110.97 |
| 2013-01-21 | 102.53 |
| 2013-01-18 | 102.53 |
| 2013-01-17 | 96.91 |
| 2013-01-16 | 94.09 |
| 2013-01-15 | 88.47 |
| 2013-01-14 | 88.47 |
| 2013-01-11 | 88.47 |
| 2013-01-10 | 88.47 |
| 2013-01-09 | 96.91 |
| 2013-01-08 | 94.09 |
| 2013-01-07 | 102.53 |
| 2013-01-04 | 102.53 |
| 2013-01-03 | 102.53 |
| 2013-01-02 | 96.91 |
| 2012-12-31 | 99.72 |
| 2012-12-28 | 102.53 |
| 2012-12-27 | 110.97 |
| 2012-12-24 | 99.72 |
| 2012-12-21 | 99.72 |
| 2012-12-20 | 99.72 |
| 2012-12-19 | 99.72 |
| 2012-12-18 | 99.72 |
| 2012-12-17 | 99.72 |
| 2012-12-14 | 99.72 |
| 2012-12-13 | 105.35 |
| 2012-12-12 | 119.41 |
| 2012-12-11 | 116.60 |
| 2012-12-10 | 102.53 |
| 2012-12-07 | 99.72 |
| 2012-12-06 | 96.91 |
| 2012-12-05 | 96.91 |
| 2012-12-04 | 91.28 |
| 2012-12-03 | 96.91 |
| 2012-11-30 | 96.91 |
| 2012-11-29 | 96.91 |
| 2012-11-28 | 88.47 |
| 2012-11-27 | 82.84 |
| 2012-11-26 | 80.03 |
| 2012-11-23 | 77.22 |
| 2012-11-22 | 80.03 |
| 2012-11-21 | 77.22 |
| 2012-11-20 | 77.22 |
| 2012-11-19 | 82.84 |
| 2012-11-16 | 82.84 |
| 2012-11-15 | 82.84 |
| 2012-11-14 | 77.22 |
| 2012-11-13 | 77.22 |
| 2012-11-12 | 77.22 |
| 2012-11-09 | 80.03 |
| 2012-11-08 | 74.40 |
| 2012-11-07 | 74.40 |
| 2012-11-06 | 77.22 |
| 2012-11-05 | 80.03 |
| 2012-11-02 | 77.22 |
| 2012-11-01 | 77.22 |
| 2012-10-31 | 71.59 |
| 2012-10-30 | 77.22 |
| 2012-10-29 | 80.03 |
| 2012-10-26 | 80.03 |
| 2012-10-25 | 77.22 |
| 2012-10-24 | 77.22 |
| 2012-10-22 | 74.40 |
| 2012-10-19 | 71.59 |
| 2012-10-18 | 68.78 |
| 2012-10-17 | 60.34 |
| 2012-10-16 | 46.27 |
| 2012-10-15 | 46.27 |
| 2012-10-12 | 51.90 |
| 2012-10-11 | 51.90 |
| 2012-10-10 | 51.90 |
| 2012-10-09 | 51.90 |
| 2012-10-08 | 51.90 |
| 2012-10-05 | 60.34 |
| 2012-10-04 | 63.15 |
| 2012-10-03 | 63.15 |
| 2012-09-28 | 63.15 |
| 2012-09-27 | 63.15 |
| 2012-09-26 | 60.34 |
| 2012-09-25 | 60.34 |
| 2012-09-24 | 60.34 |
| 2012-09-21 | 63.15 |
| 2012-09-20 | 65.96 |
| 2012-09-19 | 77.22 |
| 2012-09-18 | 80.03 |
| 2012-09-17 | 71.59 |
| 2012-09-14 | 82.84 |
| 2012-09-13 | 80.03 |
| 2012-09-12 | 57.53 |
| 2012-09-11 | 85.66 |
| 2012-09-10 | 85.66 |
| 2012-09-07 | 91.28 |
| 2012-09-06 | 91.28 |
| 2012-09-05 | 94.09 |
| 2012-09-04 | 91.28 |
| 2012-09-03 | 94.09 |
| 2012-08-31 | 94.09 |
| 2012-08-30 | 94.09 |
| 2012-08-29 | 85.66 |
| 2012-08-28 | 82.84 |
| 2012-08-27 | 96.91 |
| 2012-08-24 | 71.59 |
| 2012-08-23 | 71.59 |
| 2012-08-22 | 85.66 |
| 2012-08-21 | 85.66 |
| 2012-08-20 | 85.66 |
| 2012-08-17 | 80.03 |
| 2012-08-16 | 80.03 |
| 2012-08-15 | 80.03 |
| 2012-08-14 | 91.28 |
| 2012-08-13 | 85.66 |
| 2012-08-10 | 85.66 |
| 2012-08-09 | 85.66 |
| 2012-08-08 | 88.47 |
| 2012-08-07 | 91.28 |
| 2012-08-06 | 91.28 |
| 2012-08-03 | 91.28 |
| 2012-08-02 | 94.09 |
| 2012-08-01 | 74.40 |
| 2012-07-31 | 96.91 |
| 2012-07-30 | 85.66 |
| 2012-07-27 | 85.66 |
| 2012-07-26 | 85.66 |
| 2012-07-25 | 74.40 |
| 2012-07-24 | 77.22 |
| 2012-07-23 | 85.66 |
| 2012-07-20 | 85.66 |
| 2012-07-19 | 85.66 |
| 2012-07-18 | 88.47 |
| 2012-07-17 | 88.47 |
| 2012-07-16 | 88.47 |
| 2012-07-13 | 91.28 |
| 2012-07-12 | 91.28 |
| 2012-07-11 | 91.28 |
| 2012-07-10 | 91.28 |
| 2012-07-09 | 68.78 |
| 2012-07-06 | 82.84 |
| 2012-07-05 | 82.84 |
| 2012-07-04 | 96.91 |
| 2012-07-03 | 102.53 |
| 2012-06-29 | 91.28 |
| 2012-06-28 | 91.28 |
| 2012-06-27 | 91.28 |
| 2012-06-26 | 91.28 |
| 2012-06-25 | 91.28 |
| 2012-06-22 | 91.28 |
| 2012-06-21 | 91.28 |
| 2012-06-20 | 85.66 |
| 2012-06-19 | 94.09 |
| 2012-06-18 | 94.09 |
| 2012-06-15 | 88.47 |
| 2012-06-14 | 77.22 |
| 2012-06-13 | 77.22 |
| 2012-06-12 | 74.40 |
| 2012-06-11 | 77.22 |
| 2012-06-08 | 88.47 |
| 2012-06-07 | 88.47 |
| 2012-06-06 | 88.47 |
| 2012-06-05 | 88.47 |
| 2012-06-04 | 88.47 |
| 2012-06-01 | 88.47 |
| 2012-05-31 | 88.47 |
| 2012-05-30 | 88.47 |
| 2012-05-29 | 88.47 |
| 2012-05-28 | 88.47 |
| 2012-05-25 | 88.47 |
| 2012-05-24 | 88.47 |
| 2012-05-23 | 102.53 |
| 2012-05-22 | 77.22 |
| 2012-05-21 | 74.40 |
| 2012-05-18 | 71.59 |
| 2012-05-17 | 71.59 |
| 2012-05-16 | 74.40 |
| 2012-05-15 | 94.09 |
| 2012-05-14 | 80.03 |
| 2012-05-11 | 94.09 |
| 2012-05-10 | 108.16 |
| 2012-05-09 | 102.53 |
| 2012-05-08 | 85.66 |
| 2012-05-07 | 110.97 |
| 2012-05-04 | 96.91 |
| 2012-05-03 | 108.16 |
| 2012-05-02 | 96.91 |
| 2012-04-30 | 94.09 |
| 2012-04-27 | 94.09 |
| 2012-04-26 | 94.09 |
| 2012-04-25 | 91.28 |
| 2012-04-24 | 91.28 |
| 2012-04-23 | 94.09 |
| 2012-04-20 | 94.09 |
| 2012-04-19 | 108.16 |
| 2012-04-18 | 108.16 |
| 2012-04-17 | 108.16 |
| 2012-04-16 | 108.16 |
| 2012-04-13 | 108.16 |
| 2012-04-12 | 108.16 |
| 2012-04-11 | 108.16 |
| 2012-04-10 | 110.97 |
| 2012-04-05 | 110.97 |
| 2012-04-03 | 110.97 |
| 2012-04-02 | 110.97 |
| 2012-03-30 | 110.97 |
| 2012-03-29 | 110.97 |
| 2012-03-28 | 110.97 |
| 2012-03-27 | 110.97 |
| 2012-03-26 | 110.97 |
| 2012-03-23 | 110.97 |
| 2012-03-22 | 108.16 |
| 2012-03-21 | 110.97 |
| 2012-03-20 | 113.78 |
| 2012-03-19 | 102.53 |
| 2012-03-16 | 102.53 |
| 2012-03-15 | 102.53 |
| 2012-03-14 | 110.97 |
| 2012-03-13 | 113.78 |
| 2012-03-12 | 113.78 |
| 2012-03-09 | 113.78 |
| 2012-03-08 | 113.78 |
| 2012-03-07 | 113.78 |
| 2012-03-06 | 110.97 |
| 2012-03-05 | 110.97 |
| 2012-03-02 | 108.16 |
| 2012-03-01 | 108.16 |
| 2012-02-29 | 110.97 |
| 2012-02-28 | 113.78 |
| 2012-02-27 | 108.16 |
| 2012-02-24 | 122.22 |
| 2012-02-23 | 136.29 |
| 2012-02-22 | 141.91 |
| 2012-02-21 | 127.85 |
| 2012-02-20 | 125.04 |
| 2012-02-17 | 105.35 |
| 2012-02-16 | 105.35 |
| 2012-02-15 | 99.72 |
| 2012-02-14 | 94.09 |
| 2012-02-13 | 94.09 |
| 2012-02-10 | 94.09 |
| 2012-02-09 | 99.72 |
| 2012-02-08 | 102.53 |
| 2012-02-07 | 96.91 |
| 2012-02-06 | 102.53 |
| 2012-02-03 | 96.91 |
| 2012-02-02 | 99.72 |
| 2012-02-01 | 99.72 |
| 2012-01-31 | 99.72 |
| 2012-01-30 | 96.91 |
| 2012-01-27 | 99.72 |
| 2012-01-26 | 102.53 |
| 2012-01-20 | 102.53 |
| 2012-01-19 | 102.53 |
| 2012-01-18 | 102.53 |
| 2012-01-17 | 102.53 |
| 2012-01-16 | 110.97 |
| 2012-01-13 | 110.97 |
| 2012-01-12 | 108.16 |
| 2012-01-11 | 113.78 |
| 2012-01-10 | 119.41 |
| 2012-01-09 | 139.10 |
| 2012-01-06 | 94.09 |
| 2012-01-05 | 102.53 |
| 2012-01-04 | 102.53 |
| 2012-01-03 | 102.53 |
| 2011-12-30 | 99.72 |
| 2011-12-29 | 88.47 |
| 2011-12-28 | 88.47 |
| 2011-12-23 | 88.47 |
| 2011-12-22 | 88.47 |
| 2011-12-21 | 88.47 |
| 2011-12-20 | 88.47 |
| 2011-12-19 | 82.84 |
| 2011-12-16 | 91.28 |
| 2011-12-15 | 99.72 |
| 2011-12-14 | 102.53 |
| 2011-12-13 | 108.16 |
| 2011-12-12 | 102.53 |
| 2011-12-09 | 110.97 |
| 2011-12-08 | 110.97 |
| 2011-12-07 | 110.97 |
| 2011-12-06 | 108.16 |
| 2011-12-05 | 105.35 |
| 2011-12-02 | 110.97 |
| 2011-12-01 | 110.97 |
| 2011-11-30 | 110.97 |
| 2011-11-29 | 116.60 |
| 2011-11-28 | 116.60 |
| 2011-11-25 | 116.60 |
| 2011-11-24 | 119.41 |
| 2011-11-23 | 119.41 |
| 2011-11-22 | 122.22 |
| 2011-11-21 | 122.22 |
| 2011-11-18 | 119.41 |
| 2011-11-17 | 122.22 |
| 2011-11-16 | 122.22 |
| 2011-11-15 | 122.22 |
| 2011-11-14 | 122.22 |
| 2011-11-11 | 122.22 |
| 2011-11-10 | 122.22 |
| 2011-11-09 | 122.22 |
| 2011-11-08 | 122.22 |
| 2011-11-07 | 122.22 |
| 2011-11-04 | 125.04 |
| 2011-11-03 | 110.97 |
| 2011-11-02 | 110.97 |
| 2011-11-01 | 110.97 |
| 2011-10-31 | 113.78 |
| 2011-10-28 | 113.78 |
| 2011-10-27 | 122.22 |
| 2011-10-26 | 122.22 |
| 2011-10-25 | 125.04 |
| 2011-10-24 | 130.66 |
| 2011-10-21 | 122.22 |
| 2011-10-20 | 122.22 |
| 2011-10-19 | 113.78 |
| 2011-10-18 | 113.78 |
| 2011-10-17 | 125.04 |
| 2011-10-14 | 116.60 |
| 2011-10-13 | 125.04 |
| 2011-10-12 | 108.16 |
| 2011-10-11 | 94.09 |
| 2011-10-10 | 85.66 |
| 2011-10-07 | 68.78 |
| 2011-10-06 | 68.78 |
| 2011-10-04 | 46.27 |
| 2011-10-03 | 46.27 |
| 2011-09-30 | 46.27 |
| 2011-09-28 | 46.27 |
| 2011-09-27 | 49.09 |
| 2011-09-26 | 49.09 |
| 2011-09-23 | 63.15 |
| 2011-09-22 | 65.96 |
| 2011-09-21 | 68.78 |
| 2011-09-20 | 77.22 |
| 2011-09-19 | 105.35 |
| 2011-09-16 | 119.41 |
| 2011-09-15 | 119.41 |
| 2011-09-14 | 122.22 |
| 2011-09-12 | 116.60 |
| 2011-09-09 | 116.60 |
| 2011-09-08 | 127.85 |
| 2011-09-07 | 122.22 |
| 2011-09-06 | 127.85 |
| 2011-09-05 | 127.85 |
| 2011-09-02 | 136.29 |
| 2011-09-01 | 127.85 |
| 2011-08-31 | 127.85 |
| 2011-08-30 | 127.85 |
| 2011-08-29 | 136.29 |
| 2011-08-26 | 125.04 |
| 2011-08-25 | 119.41 |
| 2011-08-24 | 119.41 |
| 2011-08-23 | 125.04 |
| 2011-08-22 | 122.22 |
| 2011-08-19 | 125.04 |
| 2011-08-18 | 136.29 |
| 2011-08-17 | 136.29 |
| 2011-08-16 | 144.73 |
| 2011-08-15 | 153.17 |
| 2011-08-12 | 153.17 |
| 2011-08-11 | 150.35 |
| 2011-08-10 | 170.04 |
| 2011-08-09 | 172.86 |
| 2011-08-08 | 170.04 |
| 2011-08-05 | 186.92 |
| 2011-08-04 | 195.36 |
| 2011-08-03 | 192.55 |
| 2011-08-02 | 195.36 |
| 2011-08-01 | 189.73 |
| 2011-07-29 | 198.17 |
| 2011-07-28 | 198.17 |
| 2011-07-27 | 198.17 |
| 2011-07-26 | 203.80 |
| 2011-07-25 | 198.17 |
| 2011-07-22 | 203.80 |
| 2011-07-21 | 203.80 |
| 2011-07-20 | 203.80 |
| 2011-07-19 | 192.55 |
| 2011-07-18 | 203.80 |
| 2011-07-15 | 220.68 |
| 2011-07-14 | 226.30 |
| 2011-07-13 | 209.43 |
| 2011-07-12 | 198.17 |
| 2011-07-11 | 229.12 |
| 2011-07-08 | 237.56 |
| 2011-07-07 | 251.62 |
| 2011-07-06 | 251.62 |
| 2011-07-05 | 243.18 |
| 2011-07-04 | 251.62 |
| 2011-06-30 | 234.74 |
| 2011-06-29 | 248.81 |
| 2011-06-28 | 251.62 |
| 2011-06-27 | 215.05 |
| 2011-06-24 | 229.12 |
| 2011-06-23 | 226.30 |
| 2011-06-22 | 226.30 |
| 2011-06-21 | 237.56 |
| 2011-06-20 | 223.49 |
| 2011-06-17 | 234.74 |
| 2011-06-16 | 234.74 |
| 2011-06-15 | 251.62 |
| 2011-06-14 | 254.43 |
| 2011-06-13 | 231.93 |
| 2011-06-10 | 243.18 |
| 2011-06-09 | 251.62 |
| 2011-06-08 | 260.06 |
| 2011-06-07 | 260.06 |
| 2011-06-03 | 268.50 |
| 2011-06-02 | 268.50 |
| 2011-06-01 | 268.50 |
| 2011-05-31 | 262.87 |
| 2011-05-30 | 276.94 |
| 2011-05-27 | 271.31 |
| 2011-05-26 | 276.94 |
| 2011-05-25 | 279.75 |
| 2011-05-24 | 276.94 |
| 2011-05-23 | 274.12 |
| 2011-05-20 | 288.19 |
| 2011-05-19 | 291.00 |
| 2011-05-18 | 276.94 |
| 2011-05-17 | 271.31 |
| 2011-05-16 | 291.00 |
| 2011-05-13 | 288.19 |
| 2011-05-12 | 288.19 |
| 2011-05-11 | 288.19 |
| 2011-05-09 | 282.56 |
| 2011-05-06 | 293.81 |
| 2011-05-05 | 302.25 |
| 2011-05-04 | 302.25 |
| 2011-05-03 | 302.25 |
| 2011-04-29 | 296.63 |
| 2011-04-28 | 321.94 |
| 2011-04-27 | 271.31 |
| 2011-04-26 | 251.62 |
| 2011-04-21 | 262.87 |
| 2011-04-20 | 262.87 |
| 2011-04-19 | 265.68 |
| 2011-04-18 | 265.68 |
| 2011-04-15 | 271.31 |
| 2011-04-14 | 274.12 |
| 2011-04-13 | 276.94 |
| 2011-04-12 | 257.25 |
| 2011-04-11 | 274.12 |
| 2011-04-08 | 274.12 |
| 2011-04-07 | 276.94 |
| 2011-04-06 | 279.75 |
| 2011-04-04 | 268.50 |
| 2011-04-01 | 271.31 |
| 2011-03-31 | 268.50 |
| 2011-03-30 | 282.56 |
| 2011-03-29 | 288.19 |
| 2011-03-28 | 291.00 |
| 2011-03-25 | 293.81 |
| 2011-03-24 | 296.63 |
| 2011-03-23 | 291.00 |
| 2011-03-22 | 305.07 |
| 2011-03-21 | 282.56 |
| 2011-03-18 | 265.68 |
| 2011-03-17 | 276.94 |
| 2011-03-16 | 288.19 |
| 2011-03-15 | 291.00 |
| 2011-03-14 | 307.88 |
| 2011-03-11 | 313.51 |
| 2011-03-10 | 321.94 |
| 2011-03-09 | 327.57 |
| 2011-03-08 | 327.57 |
| 2011-03-07 | 330.38 |
| 2011-03-04 | 347.26 |
| 2011-03-03 | 276.94 |
| 2011-03-02 | 268.50 |
| 2011-03-01 | 268.50 |
| 2011-02-28 | 274.12 |
| 2011-02-25 | 257.25 |
| 2011-02-24 | 268.50 |
| 2011-02-23 | 310.69 |
| 2011-02-22 | 313.51 |
| 2011-02-21 | 341.63 |
| 2011-02-18 | 372.58 |
| 2011-02-17 | 397.89 |
| 2011-02-16 | 383.83 |
| 2011-02-15 | 381.02 |
| 2011-02-14 | 386.64 |
| 2011-02-11 | 386.64 |
| 2011-02-10 | 381.02 |
| 2011-02-09 | 381.02 |
| 2011-02-08 | 383.83 |
| 2011-02-07 | 392.27 |
| 2011-02-02 | 392.27 |
| 2011-02-01 | 386.64 |
| 2011-01-31 | 386.64 |
| 2011-01-28 | 397.89 |
| 2011-01-27 | 392.27 |
| 2011-01-26 | 414.77 |
| 2011-01-25 | 378.20 |
| 2011-01-24 | 375.39 |
| 2011-01-21 | 375.39 |
| 2011-01-20 | 378.20 |
| 2011-01-19 | 378.20 |
| 2011-01-18 | 381.02 |
| 2011-01-17 | 375.39 |
| 2011-01-14 | 392.27 |
| 2011-01-13 | 403.52 |
| 2011-01-12 | 411.96 |
| 2011-01-11 | 420.40 |
| 2011-01-10 | 437.28 |
| 2011-01-07 | 476.66 |
| 2011-01-06 | 648.25 |
| 2011-01-05 | 648.25 |
| 2011-01-04 | 648.25 |
| 2011-01-03 | 625.74 |
| 2010-12-31 | 693.25 |
| 2010-12-30 | 727.01 |
| 2010-12-29 | 659.50 |
| 2010-12-28 | 580.74 |
| 2010-12-24 | 788.90 |
| 2010-12-23 | 814.21 |
| 2010-12-22 | 828.28 |
| 2010-12-21 | 766.39 |
| 2010-12-20 | 659.50 |
| 2010-12-17 | 625.74 |
| 2010-12-16 | 617.30 |
| 2010-12-15 | 631.37 |
| 2010-12-14 | 501.97 |
| 2010-12-13 | 501.97 |
| 2010-12-10 | 417.58 |
| 2010-12-09 | 378.20 |
| 2010-12-08 | 366.95 |
| 2010-12-07 | 347.26 |
| 2010-12-06 | 327.57 |
| 2010-12-03 | 336.01 |
| 2010-12-02 | 321.94 |
| 2010-12-01 | 302.25 |
| 2010-11-30 | 330.38 |
| 2010-11-29 | 333.20 |
| 2010-11-26 | 378.20 |
| 2010-11-25 | 383.83 |
| 2010-11-24 | 378.20 |
| 2010-11-23 | 361.33 |
| 2010-11-22 | 361.33 |
| 2010-11-19 | 282.56 |
| 2010-11-18 | 271.31 |
| 2010-11-17 | 260.06 |
| 2010-11-16 | 260.06 |
| 2010-11-15 | 262.87 |
| 2010-11-12 | 268.50 |
| 2010-11-11 | 265.68 |
| 2010-11-10 | 251.62 |
| 2010-11-09 | 265.68 |
| 2010-11-08 | 282.56 |
| 2010-11-05 | 291.00 |
| 2010-11-04 | 293.81 |
| 2010-11-03 | 293.81 |
| 2010-11-02 | 288.19 |
| 2010-11-01 | 268.50 |
| 2010-10-29 | 268.50 |
| 2010-10-28 | 260.06 |
| 2010-10-27 | 268.50 |
| 2010-10-26 | 276.94 |
| 2010-10-25 | 265.68 |
| 2010-10-22 | 265.68 |
| 2010-10-21 | 265.68 |
| 2010-10-20 | 274.12 |
| 2010-10-19 | 271.31 |
| 2010-10-18 | 274.12 |
| 2010-10-15 | 291.00 |
| 2010-10-14 | 279.75 |
| 2010-10-13 | 282.56 |
| 2010-10-12 | 321.94 |
| 2010-10-11 | 336.01 |
| 2010-10-08 | 355.70 |
| 2010-10-07 | 355.70 |
| 2010-10-06 | 341.63 |
| 2010-10-05 | 347.26 |
| 2010-10-04 | 350.07 |
| 2010-09-30 | 330.38 |
| 2010-09-29 | 321.94 |
| 2010-09-28 | 313.51 |
| 2010-09-27 | 330.38 |
| 2010-09-24 | 316.32 |
| 2010-09-22 | 305.07 |
| 2010-09-21 | 305.07 |
| 2010-09-20 | 299.44 |
| 2010-09-17 | 265.68 |
| 2010-09-16 | 262.87 |
| 2010-09-15 | 268.50 |
| 2010-09-14 | 265.68 |
| 2010-09-13 | 260.06 |
| 2010-09-10 | 265.68 |
| 2010-09-09 | 274.12 |
| 2010-09-08 | 268.50 |
| 2010-09-07 | 262.87 |
| 2010-09-06 | 262.87 |
| 2010-09-03 | 276.94 |
| 2010-09-02 | 251.62 |
| 2010-09-01 | 237.56 |
| 2010-08-31 | 240.37 |
| 2010-08-30 | 243.18 |
| 2010-08-27 | 254.43 |
| 2010-08-26 | 229.12 |
| 2010-08-25 | 217.86 |
| 2010-08-24 | 285.38 |
| 2010-08-23 | 215.05 |
| 2010-08-20 | 181.30 |
| 2010-08-19 | 186.92 |
| 2010-08-18 | 184.11 |
| 2010-08-17 | 226.30 |
| 2010-08-16 | 226.30 |
| 2010-08-13 | 234.74 |
| 2010-08-12 | 234.74 |
| 2010-08-11 | 231.93 |
| 2010-08-10 | 186.92 |
| 2010-08-09 | 186.92 |
| 2010-08-06 | 186.92 |
| 2010-08-05 | 186.92 |
| 2010-08-04 | 186.92 |
| 2010-08-03 | 136.29 |
| 2010-08-02 | 136.29 |
| 2010-07-30 | 130.66 |
| 2010-07-29 | 130.66 |
| 2010-07-28 | 130.66 |
| 2010-07-27 | 116.60 |
| 2010-07-26 | 110.97 |
| 2010-07-23 | 110.97 |
| 2010-07-22 | 110.97 |
| 2010-07-21 | 113.78 |
| 2010-07-20 | 116.60 |
| 2010-07-19 | 116.60 |
| 2010-07-16 | 113.78 |
| 2010-07-15 | 116.60 |
| 2010-07-14 | 113.78 |
| 2010-07-13 | 113.78 |
| 2010-07-12 | 113.78 |
| 2010-07-09 | 113.78 |
| 2010-07-08 | 113.78 |
| 2010-07-07 | 113.78 |
| 2010-07-06 | 113.78 |
| 2010-07-05 | 113.78 |
| 2010-07-02 | 113.78 |
| 2010-06-30 | 113.78 |
| 2010-06-29 | 113.78 |
| 2010-06-28 | 119.41 |
| 2010-06-25 | 122.22 |
| 2010-06-24 | 122.22 |
| 2010-06-23 | 119.41 |
| 2010-06-22 | 125.04 |
| 2010-06-21 | 125.04 |
| 2010-06-18 | 125.04 |
| 2010-06-17 | 119.41 |
| 2010-06-15 | 125.04 |
| 2010-06-14 | 119.41 |
| 2010-06-11 | 116.60 |
| 2010-06-10 | 119.41 |
| 2010-06-09 | 119.41 |
| 2010-06-08 | 119.41 |
| 2010-06-07 | 125.04 |
| 2010-06-04 | 125.04 |
| 2010-06-03 | 125.04 |
| 2010-06-02 | 125.04 |
| 2010-06-01 | 122.22 |
| 2010-05-31 | 122.22 |
| 2010-05-28 | 122.22 |
| 2010-05-27 | 122.22 |
| 2010-05-26 | 122.22 |
| 2010-05-25 | 122.22 |
| 2010-05-24 | 116.60 |
| 2010-05-20 | 110.97 |
| 2010-05-19 | 125.04 |
| 2010-05-18 | 133.48 |
| 2010-05-17 | 127.85 |
| 2010-05-14 | 133.48 |
| 2010-05-13 | 130.66 |
| 2010-05-12 | 122.22 |
| 2010-05-11 | 122.22 |
| 2010-05-10 | 122.22 |
| 2010-05-07 | 119.41 |
| 2010-05-06 | 119.41 |
| 2010-05-05 | 133.48 |
| 2010-05-04 | 141.91 |
| 2010-05-03 | 141.91 |
| 2010-04-30 | 139.10 |
| 2010-04-29 | 144.73 |
| 2010-04-28 | 130.66 |
| 2010-04-27 | 133.48 |
| 2010-04-26 | 136.29 |
| 2010-04-23 | 133.48 |
| 2010-04-22 | 133.48 |
| 2010-04-21 | 136.29 |
| 2010-04-20 | 136.29 |
| 2010-04-19 | 133.48 |
| 2010-04-16 | 139.10 |
| 2010-04-15 | 144.73 |
| 2010-04-14 | 147.54 |
| 2010-04-13 | 136.29 |
| 2010-04-12 | 141.91 |
| 2010-04-09 | 144.73 |
| 2010-04-08 | 147.54 |
| 2010-04-07 | 153.17 |
| 2010-04-01 | 153.17 |
| 2010-03-31 | 147.54 |
| 2010-03-30 | 141.91 |
| 2010-03-29 | 141.91 |
| 2010-03-26 | 147.54 |
| 2010-03-25 | 136.29 |
| 2010-03-24 | 141.91 |
| 2010-03-23 | 136.29 |
| 2010-03-22 | 141.91 |
| 2010-03-19 | 139.10 |
| 2010-03-18 | 144.73 |
| 2010-03-17 | 133.48 |
| 2010-03-16 | 133.48 |
| 2010-03-15 | 127.85 |
| 2010-03-12 | 133.48 |
| 2010-03-11 | 133.48 |
| 2010-03-10 | 144.73 |
| 2010-03-09 | 147.54 |
| 2010-03-08 | 153.17 |
| 2010-03-05 | 147.54 |
| 2010-03-04 | 144.73 |
| 2010-03-03 | 153.17 |
| 2010-03-02 | 147.54 |
| 2010-03-01 | 158.79 |
| 2010-02-26 | 153.17 |
| 2010-02-25 | 158.79 |
| 2010-02-24 | 161.61 |
| 2010-02-23 | 164.42 |
| 2010-02-22 | 186.92 |
| 2010-02-19 | 198.17 |
| 2010-02-18 | 175.67 |
| 2010-02-17 | 195.36 |
| 2010-02-12 | 189.73 |
| 2010-02-11 | 158.79 |
| 2010-02-10 | 189.73 |
| 2010-02-09 | 189.73 |
| 2010-02-08 | 184.11 |
| 2010-02-05 | 195.36 |
| 2010-02-04 | 209.43 |
| 2010-02-03 | 200.99 |
| 2010-02-02 | 192.55 |
| 2010-02-01 | 203.80 |
| 2010-01-29 | 245.99 |
| 2010-01-28 | 178.48 |
| 2010-01-27 | 178.48 |
| 2010-01-26 | 164.42 |
| 2010-01-25 | 172.86 |
| 2010-01-22 | 153.17 |
| 2010-01-21 | 141.91 |
| 2010-01-20 | 167.23 |
| 2010-01-19 | 153.17 |
| 2010-01-18 | 110.97 |
| 2010-01-15 | 119.41 |
| 2010-01-14 | 116.60 |
| 2010-01-13 | 116.60 |
| 2010-01-12 | 122.22 |
| 2010-01-11 | 116.60 |
| 2010-01-08 | 122.22 |
| 2010-01-07 | 116.60 |
| 2010-01-06 | 122.22 |
| 2010-01-05 | 122.22 |
| 2010-01-04 | 125.04 |
| 2009-12-31 | 119.41 |
| 2009-12-30 | 116.60 |
| 2009-12-29 | 127.85 |
| 2009-12-28 | 122.22 |
| 2009-12-24 | 116.60 |
| 2009-12-23 | 110.97 |
| 2009-12-22 | 99.72 |
| 2009-12-21 | 113.78 |
| 2009-12-18 | 96.91 |
| 2009-12-17 | 110.97 |
| 2009-12-16 | 122.22 |
| 2009-12-15 | 133.48 |
| 2009-12-14 | 144.73 |
| 2009-12-11 | 223.49 |
| 2009-12-10 | 344.45 |
| 2009-12-09 | 375.39 |
| 2009-12-08 | 344.45 |
| 2009-12-07 | 285.38 |
| 2009-12-04 | 271.31 |
| 2009-12-03 | 291.00 |
| 2009-12-02 | 285.38 |
| 2009-12-01 | 282.56 |
| 2009-11-30 | 268.50 |
| 2009-11-27 | 265.68 |
| 2009-11-26 | 268.50 |
| 2009-11-25 | 279.75 |
| 2009-11-24 | 254.43 |
| 2009-11-23 | 245.99 |
| 2009-11-20 | 237.56 |
| 2009-11-19 | 215.05 |
| 2009-11-18 | 223.49 |
| 2009-11-17 | 226.30 |
| 2009-11-16 | 223.49 |
| 2009-11-13 | 209.43 |
| 2009-11-12 | 217.86 |
| 2009-11-11 | 209.43 |
| 2009-11-10 | 237.56 |
| 2009-11-09 | 271.31 |
| 2009-11-06 | 265.68 |
| 2009-11-05 | 265.68 |
| 2009-11-04 | 237.56 |
| 2009-11-03 | 240.37 |
| 2009-11-02 | 226.30 |
| 2009-10-30 | 217.86 |
| 2009-10-29 | 223.49 |
| 2009-10-28 | 181.30 |
| 2009-10-27 | 200.99 |
| 2009-10-23 | 167.23 |
| 2009-10-22 | 105.35 |
| 2009-10-21 | 77.22 |
| 2009-10-20 | 68.78 |
| 2009-10-19 | 63.15 |
| 2009-10-16 | 68.78 |
| 2009-10-15 | 63.15 |
| 2009-10-14 | 63.15 |
| 2009-10-13 | 65.96 |
| 2009-10-12 | 65.96 |
| 2009-10-09 | 63.15 |
| 2009-10-08 | 57.53 |
| 2009-10-07 | 63.15 |
| 2009-10-06 | 60.34 |
| 2009-10-05 | 63.15 |
| 2009-10-02 | 68.78 |
| 2009-09-30 | 77.22 |
| 2009-09-29 | 82.84 |
| 2009-09-28 | 91.28 |
| 2009-09-25 | 80.03 |
| 2009-09-24 | 63.15 |
| 2009-09-23 | 51.90 |
| 2009-09-22 | 51.90 |
| 2009-09-21 | 51.90 |
| 2009-09-18 | 51.90 |
| 2009-09-17 | 60.34 |
| 2009-09-16 | 60.34 |
| 2009-09-15 | 60.34 |
| 2009-09-14 | 63.15 |
| 2009-09-11 | 68.78 |
| 2009-09-10 | 68.78 |
| 2009-09-09 | 68.78 |
| 2009-09-08 | 80.03 |
| 2009-09-07 | 74.40 |
| 2009-09-04 | 71.59 |
| 2009-09-03 | 77.22 |
| 2009-09-02 | 61.97 |
| 2009-09-01 | 67.69 |
| 2009-08-31 | 58.16 |
| 2009-08-28 | 63.88 |
| 2009-08-27 | 67.69 |
| 2009-08-26 | 71.50 |
| 2009-08-25 | 71.50 |
| 2009-08-24 | 71.50 |
| 2009-08-21 | 52.44 |
| 2009-08-20 | 48.63 |
| 2009-08-19 | 46.73 |
| 2009-08-18 | 48.63 |
| 2009-08-17 | 52.44 |
| 2009-08-14 | 52.44 |
| 2009-08-13 | 50.54 |
| 2009-08-12 | 50.54 |
| 2009-08-11 | 50.54 |
| 2009-08-10 | 50.54 |
| 2009-08-07 | 48.63 |
| 2009-08-06 | 54.35 |
| 2009-08-05 | 48.63 |
| 2009-08-04 | 48.63 |
| 2009-08-03 | 52.44 |
| 2009-07-31 | 50.54 |
| 2009-07-30 | 46.73 |
| 2009-07-29 | 52.44 |
| 2009-07-28 | 52.44 |
| 2009-07-27 | 60.07 |
| 2009-07-24 | 25.77 |
| 2009-07-23 | 25.77 |
| 2009-07-22 | 25.77 |
| 2009-07-21 | 31.48 |
| 2009-07-20 | 35.29 |
| 2009-07-17 | 31.48 |
| 2009-07-16 | 27.67 |
| 2009-07-15 | 10.52 |
| 2009-07-14 | 10.52 |
| 2009-07-13 | 16.24 |
| 2009-07-10 | 12.43 |
| 2009-07-09 | 20.05 |
| 2009-07-08 | 18.14 |
| 2009-07-07 | 14.33 |
| 2009-07-06 | 10.52 |
| 2009-07-03 | 2.90 |
| 2009-07-02 | 0.99 |
| 2009-06-30 | 14.33 |
| 2009-06-29 | 10.52 |
| 2009-06-26 | 2.90 |
| 2009-06-25 | 2.90 |
| 2009-06-24 | -0.91 |
| 2009-06-23 | -0.91 |
| 2009-06-22 | -11.39 |
| 2009-06-19 | -2.82 |
| 2009-06-18 | -6.63 |
| 2009-06-17 | -9.49 |
| 2009-06-16 | -8.53 |
| 2009-06-15 | -8.53 |
| 2009-06-12 | -8.53 |
| 2009-06-11 | -10.44 |
| 2009-06-10 | -6.63 |
| 2009-06-09 | -6.63 |
| 2009-06-08 | -0.91 |
| 2009-06-05 | -6.63 |
| 2009-06-04 | -9.49 |
| 2009-06-03 | -8.53 |
| 2009-06-02 | -8.53 |
| 2009-06-01 | -10.44 |
| 2009-05-29 | -14.25 |
| 2009-05-27 | -16.16 |
| 2009-05-26 | -23.78 |
| 2009-05-25 | -19.01 |
| 2009-05-22 | -16.16 |
| 2009-05-21 | -16.16 |
| 2009-05-20 | -26.64 |
| 2009-05-19 | -36.16 |
| 2009-05-18 | -38.07 |
| 2009-05-15 | -37.12 |
| 2009-05-14 | -39.02 |
| 2009-05-13 | -39.02 |
| 2009-05-12 | -41.88 |
| 2009-05-11 | -41.88 |
| 2009-05-08 | -39.98 |
| 2009-05-07 | -36.16 |
| 2009-05-06 | -30.45 |
| 2009-05-05 | -31.40 |
| 2009-05-04 | -33.31 |
| 2009-04-30 | -33.31 |
| 2009-04-29 | -36.16 |
| 2009-04-28 | -36.16 |
| 2009-04-27 | -34.26 |
| 2009-04-24 | -34.26 |
| 2009-04-23 | -34.26 |
| 2009-04-22 | -34.26 |
| 2009-04-21 | -34.26 |
| 2009-04-20 | -35.21 |
| 2009-04-17 | -33.31 |
| 2009-04-16 | -33.31 |
| 2009-04-15 | -39.02 |
| 2009-04-14 | -39.02 |
| 2009-04-09 | -39.02 |
| 2009-04-08 | -39.02 |
| 2009-04-07 | -39.02 |
| 2009-04-06 | -39.02 |
| 2009-04-03 | -39.02 |
| 2009-04-02 | -39.02 |
| 2009-04-01 | -39.02 |
| 2009-03-31 | -39.02 |
| 2009-03-30 | -39.02 |
| 2009-03-27 | -39.02 |
| 2009-03-26 | -39.02 |
| 2009-03-25 | -39.02 |
| 2009-03-24 | -39.02 |
| 2009-03-23 | -33.31 |
| 2009-03-20 | -37.12 |
| 2009-03-19 | -39.02 |
| 2009-03-18 | -39.98 |
| 2009-03-17 | -39.02 |
| 2009-03-16 | -37.12 |
| 2009-03-13 | -37.12 |
| 2009-03-12 | -37.12 |
| 2009-03-11 | -37.12 |
| 2009-03-10 | -37.12 |
| 2009-03-09 | -37.12 |
| 2009-03-06 | -29.49 |
| 2009-03-05 | -29.49 |
| 2009-03-04 | -29.49 |
| 2009-03-03 | -29.49 |
| 2009-03-02 | -29.49 |
| 2009-02-27 | -29.49 |
| 2009-02-26 | -23.78 |
| 2009-02-25 | -23.78 |
| 2009-02-24 | -23.78 |
| 2009-02-23 | -23.78 |
| 2009-02-20 | -23.78 |
| 2009-02-19 | -9.49 |
| 2009-02-18 | -9.49 |
| 2009-02-17 | -9.49 |
| 2009-02-16 | -9.49 |
| 2009-02-13 | -9.49 |
| 2009-02-12 | -9.49 |
| 2009-02-11 | -9.49 |
| 2009-02-10 | -9.49 |
| 2009-02-09 | -9.49 |
| 2009-02-06 | -9.49 |
| 2009-02-05 | -9.49 |
| 2009-02-04 | -9.49 |
| 2009-02-03 | -9.49 |
| 2009-02-02 | -9.49 |
| 2009-01-30 | -9.49 |
| 2009-01-29 | -9.49 |
| 2009-01-23 | -9.49 |
| 2009-01-22 | -9.49 |
| 2009-01-21 | -9.49 |
| 2009-01-20 | -9.49 |
| 2009-01-19 | -9.49 |
| 2009-01-16 | -9.49 |
| 2009-01-15 | -9.49 |
| 2009-01-14 | -9.49 |
| 2009-01-13 | -8.53 |
| 2009-01-12 | -8.53 |
| 2009-01-09 | -8.53 |
| 2009-01-08 | -8.53 |
| 2009-01-07 | -4.72 |
| 2009-01-06 | -4.72 |
| 2009-01-05 | -4.72 |
| 2009-01-02 | -19.97 |
| 2008-12-31 | -19.97 |
| 2008-12-30 | -19.97 |
| 2008-12-29 | -19.97 |
| 2008-12-24 | -19.97 |
| 2008-12-23 | -19.97 |
| 2008-12-22 | -19.97 |
| 2008-12-19 | -19.97 |
| 2008-12-18 | -19.97 |
| 2008-12-17 | -19.97 |
| 2008-12-16 | -14.25 |
| 2008-12-15 | -14.25 |
| 2008-12-12 | -14.25 |
| 2008-12-11 | -14.25 |
| 2008-12-10 | -14.25 |
| 2008-12-09 | -18.06 |
| 2008-12-08 | -18.06 |
| 2008-12-05 | -18.06 |
| 2008-12-04 | -18.06 |
| 2008-12-03 | -18.06 |
| 2008-12-02 | -16.16 |
| 2008-12-01 | -14.25 |
| 2008-11-28 | -14.25 |
| 2008-11-27 | -14.25 |
| 2008-11-26 | -14.25 |
| 2008-11-25 | -14.25 |
| 2008-11-24 | -14.25 |
| 2008-11-21 | -14.25 |
| 2008-11-20 | -14.25 |
| 2008-11-19 | -14.25 |
| 2008-11-18 | -14.25 |
| 2008-11-17 | -14.25 |
| 2008-11-14 | -10.44 |
| 2008-11-13 | -8.53 |
| 2008-11-12 | -8.53 |
| 2008-11-11 | -8.53 |
| 2008-11-10 | -8.53 |
| 2008-11-07 | -8.53 |
| 2008-11-06 | -8.53 |
| 2008-11-05 | -8.53 |
| 2008-11-04 | -8.53 |
| 2008-11-03 | -8.53 |
| 2008-10-31 | -8.53 |
| 2008-10-30 | -8.53 |
| 2008-10-29 | -14.25 |
| 2008-10-28 | -14.25 |
| 2008-10-27 | -14.25 |
| 2008-10-24 | -14.25 |
| 2008-10-23 | -12.34 |
| 2008-10-22 | -8.53 |
| 2008-10-21 | -8.53 |
| 2008-10-20 | -8.53 |
| 2008-10-17 | -8.53 |
| 2008-10-16 | -4.72 |
| 2008-10-15 | -4.72 |
| 2008-10-14 | -4.72 |
| 2008-10-13 | -4.72 |
| 2008-10-10 | -4.72 |
| 2008-10-09 | -4.72 |
| 2008-10-08 | -4.72 |
| 2008-10-06 | -4.72 |
| 2008-10-03 | 4.81 |
| 2008-10-02 | 4.81 |
| 2008-09-30 | 10.52 |
| 2008-09-29 | 10.52 |
| 2008-09-26 | 10.52 |
| 2008-09-25 | 10.52 |
| 2008-09-24 | 10.52 |
| 2008-09-23 | 10.52 |
| 2008-09-22 | 10.52 |
| 2008-09-19 | 10.52 |
| 2008-09-18 | 12.43 |
| 2008-09-17 | 12.43 |
| 2008-09-16 | 14.33 |
| 2008-09-12 | 14.33 |
| 2008-09-11 | 14.33 |
| 2008-09-10 | 14.33 |
| 2008-09-09 | 14.33 |
| 2008-09-08 | 14.33 |
| 2008-09-05 | 14.33 |
| 2008-09-04 | 18.14 |
| 2008-09-03 | 18.14 |
| 2008-09-02 | 14.33 |
| 2008-09-01 | 14.33 |
| 2008-08-29 | 14.33 |
| 2008-08-28 | 14.33 |
| 2008-08-27 | 12.43 |
| 2008-08-26 | 12.43 |
| 2008-08-25 | 12.43 |
| 2008-08-21 | 12.43 |
| 2008-08-20 | 12.43 |
| 2008-08-19 | 12.43 |
| 2008-08-18 | 12.43 |
| 2008-08-15 | 12.43 |
| 2008-08-14 | 12.43 |
| 2008-08-13 | 12.43 |
| 2008-08-12 | 20.05 |
| 2008-08-11 | 33.39 |
| 2008-08-08 | 33.39 |
| 2008-08-07 | 33.39 |
| 2008-08-05 | 33.39 |
| 2008-08-04 | 33.39 |
| 2008-08-01 | 33.39 |
| 2008-07-31 | 33.39 |
| 2008-07-30 | 33.39 |
| 2008-07-29 | 33.39 |
| 2008-07-28 | 35.29 |
| 2008-07-25 | 35.29 |
| 2008-07-24 | 35.29 |
| 2008-07-23 | 35.29 |
| 2008-07-22 | 44.82 |
| 2008-07-21 | 44.82 |
| 2008-07-18 | 44.82 |
| 2008-07-17 | 44.82 |
| 2008-07-16 | 44.82 |
| 2008-07-15 | 44.82 |
| 2008-07-14 | 44.82 |
| 2008-07-11 | 44.82 |
| 2008-07-10 | 44.82 |
| 2008-07-09 | 44.82 |
| 2008-07-08 | 44.82 |
| 2008-07-07 | 44.82 |
| 2008-07-04 | 44.82 |
| 2008-07-03 | 44.82 |
| 2008-07-02 | 44.82 |
| 2008-06-30 | 44.82 |
| 2008-06-27 | 44.82 |
| 2008-06-26 | 44.82 |
| 2008-06-25 | 44.82 |
| 2008-06-24 | 44.82 |
| 2008-06-23 | 44.82 |
| 2008-06-20 | 46.73 |
| 2008-06-19 | 46.73 |
| 2008-06-18 | 46.73 |
| 2008-06-17 | 42.92 |
| 2008-06-16 | 42.92 |
| 2008-06-13 | 37.20 |
| 2008-06-12 | 33.39 |
| 2008-06-11 | 52.44 |
| 2008-06-10 | 52.44 |
| 2008-06-06 | 60.07 |
| 2008-06-05 | 60.07 |
| 2008-06-04 | 60.07 |
| 2008-06-03 | 60.07 |
| 2008-06-02 | 60.07 |
| 2008-05-30 | 60.07 |
| 2008-05-29 | 60.07 |
| 2008-05-28 | 44.82 |
| 2008-05-27 | 44.82 |
| 2008-05-26 | 44.82 |
| 2008-05-23 | 44.82 |
| 2008-05-22 | 58.16 |
| 2008-05-21 | 58.16 |
| 2008-05-20 | 48.63 |
| 2008-05-19 | 58.16 |
| 2008-05-16 | 58.16 |
| 2008-05-15 | 58.16 |
| 2008-05-14 | 58.16 |
| 2008-05-13 | 58.16 |
| 2008-05-09 | 58.16 |
| 2008-05-08 | 58.16 |
| 2008-05-07 | 48.63 |
| 2008-05-06 | 48.63 |
| 2008-05-05 | 44.82 |
| 2008-05-02 | 52.44 |
| 2008-04-30 | 52.44 |
| 2008-04-29 | 44.82 |
| 2008-04-28 | 44.82 |
| 2008-04-25 | 44.82 |
| 2008-04-24 | 52.44 |
| 2008-04-23 | 61.97 |
| 2008-04-22 | 46.73 |
| 2008-04-21 | 52.44 |
| 2008-04-18 | 67.69 |
| 2008-04-17 | 67.69 |
| 2008-04-16 | 67.69 |
| 2008-04-15 | 67.69 |
| 2008-04-14 | 67.69 |
| 2008-04-11 | 52.44 |
| 2008-04-10 | 52.44 |
| 2008-04-09 | 37.20 |
| 2008-04-08 | 37.20 |
| 2008-04-07 | 37.20 |
| 2008-04-03 | 37.20 |
| 2008-04-02 | 37.20 |
| 2008-04-01 | 37.20 |
| 2008-03-31 | 52.44 |
| 2008-03-28 | 52.44 |
| 2008-03-27 | 42.92 |
| 2008-03-26 | 35.29 |
| 2008-03-25 | 33.39 |
| 2008-03-20 | 35.29 |
| 2008-03-19 | 33.39 |
| 2008-03-18 | 33.39 |
| 2008-03-17 | 35.29 |
| 2008-03-14 | 37.20 |
| 2008-03-13 | 48.63 |
| 2008-03-12 | 48.63 |
| 2008-03-11 | 60.07 |
| 2008-03-10 | 61.97 |
| 2008-03-07 | 63.88 |
| 2008-03-06 | 63.88 |
| 2008-03-05 | 65.78 |
| 2008-03-04 | 65.78 |
| 2008-03-03 | 65.78 |
| 2008-02-29 | 65.78 |
| 2008-02-28 | 65.78 |
| 2008-02-27 | 65.78 |
| 2008-02-26 | 65.78 |
| 2008-02-25 | 67.69 |
| 2008-02-22 | 63.88 |
| 2008-02-21 | 54.35 |
| 2008-02-20 | 54.35 |
| 2008-02-19 | 54.35 |
| 2008-02-18 | 54.35 |
| 2008-02-15 | 54.35 |
| 2008-02-14 | 54.35 |
| 2008-02-13 | 54.35 |
| 2008-02-12 | 54.35 |
| 2008-02-11 | 50.54 |
| 2008-02-06 | 50.54 |
| 2008-02-05 | 50.54 |
| 2008-02-04 | 50.54 |
| 2008-02-01 | 50.54 |
| 2008-01-31 | 50.54 |
| 2008-01-30 | 50.54 |
| 2008-01-29 | 50.54 |
| 2008-01-28 | 50.54 |
| 2008-01-25 | 50.54 |
| 2008-01-24 | 69.59 |
| 2008-01-23 | 67.69 |
| 2008-01-22 | 71.50 |
| 2008-01-21 | 35.29 |
| 2008-01-18 | 37.20 |
| 2008-01-17 | 39.11 |
| 2008-01-16 | 39.11 |
| 2008-01-15 | 39.11 |
| 2008-01-14 | 50.54 |
| 2008-01-11 | 50.54 |
| 2008-01-10 | 50.54 |
| 2008-01-09 | 50.54 |
| 2008-01-08 | 56.26 |
| 2008-01-07 | 42.92 |
| 2008-01-04 | 48.63 |
| 2008-01-03 | 48.63 |
| 2008-01-02 | 52.44 |
| 2007-12-31 | 52.44 |
| 2007-12-28 | 48.63 |
| 2007-12-27 | 50.54 |
| 2007-12-24 | 46.73 |
| 2007-12-21 | 71.50 |
| 2007-12-20 | 71.50 |
| 2007-12-19 | 71.50 |
| 2007-12-18 | 71.50 |
| 2007-12-17 | 75.31 |
| 2007-12-14 | 88.65 |
| 2007-12-13 | 71.50 |
| 2007-12-12 | 69.59 |
| 2007-12-11 | 67.69 |
| 2007-12-10 | 65.78 |
| 2007-12-07 | 63.88 |
| 2007-12-06 | 60.07 |
| 2007-12-05 | 56.26 |
| 2007-12-04 | 61.97 |
| 2007-12-03 | 61.97 |
| 2007-11-30 | 61.97 |
| 2007-11-29 | 61.97 |
| 2007-11-28 | 63.88 |
| 2007-11-27 | 54.35 |
| 2007-11-26 | 58.16 |
| 2007-11-23 | 58.16 |
| 2007-11-22 | 52.44 |
| 2007-11-21 | 56.26 |
| 2007-11-20 | 56.26 |
| 2007-11-19 | 54.35 |
| 2007-11-16 | 63.88 |
| 2007-11-15 | 58.16 |
| 2007-11-14 | 56.26 |
| 2007-11-13 | 58.16 |
| 2007-11-12 | 56.26 |
| 2007-11-09 | 71.50 |
| 2007-11-08 | 52.44 |
| 2007-11-07 | 56.26 |
| 2007-11-06 | 56.26 |
| 2007-11-05 | 56.26 |
| 2007-11-02 | 56.26 |
| 2007-11-01 | 56.26 |
| 2007-10-31 | 56.26 |
| 2007-10-30 | 58.16 |
| 2007-10-29 | 58.16 |
| 2007-10-26 | 58.16 |
| 2007-10-25 | 58.16 |
| 2007-10-24 | 60.07 |
| 2007-10-23 | 60.07 |
| 2007-10-22 | 60.07 |
| 2007-10-18 | 60.07 |
| 2007-10-17 | 61.97 |
| 2007-10-16 | 61.97 |
| 2007-10-15 | 58.16 |
| 2007-10-12 | 60.07 |
| 2007-10-11 | 63.88 |
| 2007-10-10 | 65.78 |
| 2007-10-09 | 65.78 |
| 2007-10-08 | 65.78 |
| 2007-10-05 | 58.16 |
| 2007-10-04 | 58.16 |
| 2007-10-03 | 60.07 |
| 2007-10-02 | 61.97 |
| 2007-09-28 | 61.97 |
| 2007-09-27 | 63.88 |
| 2007-09-25 | 60.07 |
| 2007-09-24 | 61.97 |
| 2007-09-21 | 61.97 |
| 2007-09-20 | 60.07 |
| 2007-09-19 | 60.07 |
| 2007-09-18 | 61.97 |
| 2007-09-17 | 61.97 |
| 2007-09-14 | 60.07 |
| 2007-09-13 | 61.97 |
| 2007-09-12 | 61.97 |
| 2007-09-11 | 61.97 |
| 2007-09-10 | 56.26 |
| 2007-09-07 | 54.35 |
| 2007-09-06 | 52.44 |
| 2007-09-05 | 52.44 |
| 2007-09-04 | 52.44 |
| 2007-09-03 | 56.26 |
| 2007-08-31 | 56.26 |
| 2007-08-30 | 60.07 |
| 2007-08-29 | 69.59 |
| 2007-08-28 | 52.44 |
| 2007-08-27 | 69.59 |
| 2007-08-24 | 58.16 |
| 2007-08-23 | 58.16 |
| 2007-08-22 | 58.16 |
| 2007-08-21 | 47.13 |
| 2007-08-20 | 47.13 |
| 2007-08-17 | 37.93 |
| 2007-08-16 | 58.16 |
| 2007-08-15 | 60.00 |
| 2007-08-14 | 61.84 |
| 2007-08-13 | 65.52 |
| 2007-08-10 | 61.84 |
| 2007-08-09 | 61.84 |
| 2007-08-08 | 61.84 |
| 2007-08-07 | 61.84 |
| 2007-08-06 | 65.52 |
| 2007-08-03 | 65.52 |
| 2007-08-02 | 69.20 |
| 2007-08-01 | 78.39 |
| 2007-07-31 | 80.23 |
| 2007-07-30 | 80.23 |
| 2007-07-27 | 85.75 |
| 2007-07-26 | 52.64 |
| 2007-07-25 | 60.00 |
| 2007-07-24 | 58.16 |
| 2007-07-23 | 58.16 |
| 2007-07-20 | 52.64 |
| 2007-07-19 | 47.13 |
| 2007-07-18 | 45.29 |
| 2007-07-17 | 56.32 |
| 2007-07-16 | 47.13 |
| 2007-07-13 | 47.13 |
| 2007-07-12 | 47.13 |
| 2007-07-11 | 47.13 |
| 2007-07-10 | 45.29 |
| 2007-07-09 | 47.13 |
| 2007-07-06 | 39.77 |
| 2007-07-05 | 43.45 |
| 2007-07-04 | 41.61 |
| 2007-07-03 | 39.77 |
| 2007-06-29 | 39.77 |
| 2007-06-28 | 39.77 |
| 2007-06-27 | 39.77 |
| 2007-06-26 | 43.45 |
| 2007-06-25 | 45.29 |
| 2007-06-22 | 41.61 |
| 2007-06-21 | 43.45 |
| 2007-06-20 | 45.29 |
| 2007-06-18 | 41.61 |
| 2007-06-15 | 50.80 |
| 2007-06-14 | 56.32 |
| 2007-06-13 | 63.68 |
| 2007-06-12 | 65.52 |
| 2007-06-11 | 60.00 |
| 2007-06-08 | 47.13 |
| 2007-06-07 | 47.13 |
| 2007-06-06 | 52.64 |
| 2007-06-05 | 50.80 |
| 2007-06-04 | 39.77 |
| 2007-06-01 | 39.77 |
| 2007-05-31 | 37.93 |
| 2007-05-30 | 30.57 |
| 2007-05-29 | 30.57 |
| 2007-05-28 | 34.25 |
| 2007-05-25 | 32.41 |
| 2007-05-23 | 32.41 |
| 2007-05-22 | 32.41 |
| 2007-05-21 | 28.74 |
| 2007-05-18 | 30.57 |
| 2007-05-17 | 30.57 |
| 2007-05-16 | 30.57 |
| 2007-05-15 | 28.74 |
| 2007-05-14 | 28.74 |
| 2007-05-11 | 32.41 |
| 2007-05-10 | 32.41 |
| 2007-05-09 | 32.41 |
| 2007-05-08 | 32.41 |
| 2007-05-07 | 30.57 |
| 2007-05-04 | 41.61 |
| 2007-05-03 | 30.57 |
| 2007-05-02 | 26.90 |
| 2007-04-30 | 43.45 |
| 2007-04-27 | 39.77 |
| 2007-04-26 | 39.77 |
| 2007-04-25 | 28.74 |
| 2007-04-24 | 34.25 |
| 2007-04-23 | 25.06 |
| 2007-04-20 | 19.54 |
| 2007-04-19 | 26.90 |
| 2007-04-18 | 26.90 |
| 2007-04-17 | 15.86 |
| 2007-04-16 | 19.54 |
| 2007-04-13 | 19.54 |
| 2007-04-12 | 25.06 |
| 2007-04-11 | 21.38 |
| 2007-04-10 | 21.38 |
| 2007-04-04 | 26.90 |
| 2007-04-03 | 26.90 |
| 2007-04-02 | 25.06 |
| 2007-03-30 | 19.54 |
| 2007-03-29 | 19.54 |
| 2007-03-28 | 25.06 |
| 2007-03-27 | 25.06 |
| 2007-03-26 | 25.06 |
| 2007-03-23 | 25.06 |
| 2007-03-22 | 23.22 |
| 2007-03-21 | 23.22 |
| 2007-03-20 | 23.22 |
| 2007-03-19 | 23.22 |
| 2007-03-16 | 23.22 |
| 2007-03-15 | 15.86 |
| 2007-03-14 | 15.86 |
| 2007-03-13 | 15.86 |
| 2007-03-12 | 23.22 |
| 2007-03-09 | 23.22 |
| 2007-03-08 | 25.06 |
| 2007-03-07 | 25.06 |
| 2007-03-06 | 25.06 |
| 2007-03-05 | 19.54 |
| 2007-03-02 | 19.54 |
| 2007-03-01 | 17.70 |
| 2007-02-28 | 25.06 |
| 2007-02-27 | 28.74 |
| 2007-02-26 | 25.06 |
| 2007-02-23 | 21.38 |
| 2007-02-22 | 21.38 |
| 2007-02-21 | 17.70 |
| 2007-02-16 | 15.86 |
| 2007-02-15 | 14.02 |
| 2007-02-14 | 15.86 |
| 2007-02-13 | 15.86 |
| 2007-02-12 | 15.86 |
| 2007-02-09 | 15.86 |
| 2007-02-08 | 17.70 |
| 2007-02-07 | 15.86 |
| 2007-02-06 | 15.86 |
| 2007-02-05 | 19.54 |
| 2007-02-02 | 12.18 |
| 2007-02-01 | 15.86 |
| 2007-01-31 | 15.86 |
| 2007-01-30 | 15.86 |
| 2007-01-29 | 15.86 |
| 2007-01-26 | 14.02 |
| 2007-01-25 | 14.02 |
| 2007-01-24 | 17.70 |
| 2007-01-23 | 17.70 |
| 2007-01-22 | 17.70 |
| 2007-01-19 | 17.70 |
| 2007-01-18 | 10.34 |
| 2007-01-17 | 12.18 |
| 2007-01-16 | 12.18 |
| 2007-01-15 | 12.18 |
| 2007-01-12 | 10.34 |
| 2007-01-11 | 12.18 |
| 2007-01-10 | 12.18 |
| 2007-01-09 | 10.34 |
| 2007-01-08 | 15.86 |
| 2007-01-05 | 15.86 |
| 2007-01-04 | 12.24 |
| 2007-01-03 | 12.24 |
| 2007-01-02 | 12.24 |
| 2006-12-29 | 10.43 |
| 2006-12-28 | 8.62 |
| 2006-12-27 | 6.81 |
| 2006-12-22 | 8.62 |
| 2006-12-21 | 3.19 |
| 2006-12-20 | 3.19 |
| 2006-12-19 | 5.00 |
| 2006-12-18 | 5.00 |
| 2006-12-15 | 5.00 |
| 2006-12-14 | 8.62 |
| 2006-12-13 | 10.43 |
| 2006-12-12 | 10.43 |
| 2006-12-11 | 8.62 |
| 2006-12-08 | 8.62 |
| 2006-12-07 | 8.62 |
| 2006-12-06 | 5.00 |
| 2006-12-05 | 8.62 |
| 2006-12-04 | 3.19 |
| 2006-12-01 | 3.19 |
| 2006-11-30 | 3.19 |
| 2006-11-29 | 3.19 |
| 2006-11-28 | 1.38 |
| 2006-11-27 | 3.19 |
| 2006-11-24 | 3.19 |
| 2006-11-23 | 6.81 |
| 2006-11-22 | 6.81 |
| 2006-11-21 | 3.19 |
| 2006-11-20 | 3.19 |
| 2006-11-17 | 1.38 |
| 2006-11-16 | 3.19 |
| 2006-11-15 | 1.38 |
| 2006-11-14 | 1.38 |
| 2006-11-13 | 5.00 |
| 2006-11-10 | 3.19 |
| 2006-11-09 | 3.19 |
| 2006-11-08 | 3.19 |
| 2006-11-07 | 3.19 |
| 2006-11-06 | 5.00 |
| 2006-11-03 | 5.00 |
| 2006-11-02 | 6.81 |
| 2006-11-01 | 6.81 |
| 2006-10-31 | 5.00 |
| 2006-10-27 | 3.19 |
| 2006-10-26 | 8.62 |
| 2006-10-25 | 6.81 |
| 2006-10-24 | 5.00 |
| 2006-10-23 | 5.00 |
| 2006-10-20 | 5.00 |
| 2006-10-19 | 5.00 |
| 2006-10-18 | 5.00 |
| 2006-10-17 | 6.81 |
| 2006-10-16 | 6.81 |
| 2006-10-13 | 6.81 |
| 2006-10-12 | 8.62 |
| 2006-10-11 | 8.62 |
| 2006-10-10 | 8.62 |
| 2006-10-09 | 8.62 |
| 2006-10-06 | 8.62 |
| 2006-10-05 | 5.00 |
| 2006-10-04 | 5.00 |
| 2006-10-03 | 5.00 |
| 2006-09-29 | 8.62 |
| 2006-09-28 | 8.62 |
| 2006-09-27 | 8.62 |
| 2006-09-26 | 8.62 |
| 2006-09-25 | 8.62 |
| 2006-09-22 | 8.62 |
| 2006-09-21 | 8.62 |
| 2006-09-20 | 12.24 |
| 2006-09-19 | 10.43 |
| 2006-09-18 | 12.24 |
| 2006-09-15 | 12.24 |
| 2006-09-14 | 12.24 |
| 2006-09-13 | 12.24 |
| 2006-09-12 | 12.24 |
| 2006-09-11 | 12.24 |
| 2006-09-08 | 12.24 |
| 2006-09-07 | 14.05 |
| 2006-09-06 | 14.05 |
| 2006-09-05 | 15.86 |
| 2006-09-04 | 14.05 |
| 2006-09-01 | 17.67 |
| 2006-08-31 | 14.05 |
| 2006-08-30 | 14.05 |
| 2006-08-29 | 14.05 |
| 2006-08-28 | 14.05 |
| 2006-08-25 | 14.05 |
| 2006-08-24 | 17.67 |
| 2006-08-23 | 17.67 |
| 2006-08-22 | 19.48 |
| 2006-08-21 | 14.05 |
| 2006-08-18 | 15.86 |
| 2006-08-17 | 14.05 |
| 2006-08-16 | 14.05 |
| 2006-08-15 | 14.05 |
| 2006-08-14 | 14.05 |
| 2006-08-11 | 10.43 |
| 2006-08-10 | 8.62 |
| 2006-08-09 | 8.62 |
| 2006-08-08 | 8.62 |
| 2006-08-07 | 8.62 |
| 2006-08-04 | 10.34 |
| 2006-08-03 | 8.62 |
| 2006-08-02 | 8.62 |
| 2006-08-01 | 8.62 |
| 2006-07-31 | 8.62 |
| 2006-07-28 | 8.62 |
| 2006-07-27 | 8.62 |
| 2006-07-26 | 6.90 |
| 2006-07-25 | 6.90 |
| 2006-07-24 | 6.90 |
| 2006-07-21 | 6.90 |
| 2006-07-20 | 5.17 |
| 2006-07-19 | 5.17 |
| 2006-07-18 | 1.72 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy