Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-05 | 1,290.20 |
| 2025-09-04 | 1,263.56 |
| 2025-09-03 | 1,267.12 |
| 2025-09-02 | 1,275.99 |
| 2025-09-01 | 1,300.85 |
| 2025-08-29 | 1,256.46 |
| 2025-08-28 | 1,252.91 |
| 2025-08-27 | 1,249.36 |
| 2025-08-26 | 1,280.43 |
| 2025-08-25 | 1,309.73 |
| 2025-08-22 | 1,296.41 |
| 2025-08-21 | 1,304.40 |
| 2025-08-20 | 1,303.51 |
| 2025-08-19 | 1,300.85 |
| 2025-08-18 | 1,324.82 |
| 2025-08-15 | 1,369.21 |
| 2025-08-14 | 1,339.91 |
| 2025-08-13 | 1,311.50 |
| 2025-08-12 | 1,278.66 |
| 2025-08-11 | 1,246.70 |
| 2025-08-08 | 1,221.84 |
| 2025-08-07 | 1,213.85 |
| 2025-08-06 | 1,173.02 |
| 2025-08-05 | 1,185.44 |
| 2025-08-04 | 1,181.01 |
| 2025-08-01 | 1,169.46 |
| 2025-07-31 | 1,180.56 |
| 2025-07-30 | 1,229.39 |
| 2025-07-29 | 1,238.26 |
| 2025-07-28 | 1,240.48 |
| 2025-07-25 | 1,229.39 |
| 2025-07-24 | 1,213.85 |
| 2025-07-23 | 1,213.85 |
| 2025-07-22 | 1,196.10 |
| 2025-07-21 | 1,180.56 |
| 2025-07-18 | 1,158.37 |
| 2025-07-17 | 1,153.93 |
| 2025-07-16 | 1,162.81 |
| 2025-07-15 | 1,189.44 |
| 2025-07-14 | 1,209.41 |
| 2025-07-11 | 1,207.19 |
| 2025-07-10 | 1,236.04 |
| 2025-07-09 | 1,173.90 |
| 2025-07-08 | 1,153.93 |
| 2025-07-07 | 1,165.03 |
| 2025-07-04 | 1,122.86 |
| 2025-07-03 | 1,109.54 |
| 2025-07-02 | 1,089.57 |
| 2025-06-30 | 1,080.69 |
| 2025-06-27 | 1,085.13 |
| 2025-06-26 | 1,116.20 |
| 2025-06-25 | 1,122.86 |
| 2025-06-24 | 1,091.79 |
| 2025-06-23 | 1,091.79 |
| 2025-06-20 | 1,080.69 |
| 2025-06-19 | 1,085.13 |
| 2025-06-18 | 1,105.10 |
| 2025-06-17 | 1,149.49 |
| 2025-06-16 | 1,147.27 |
| 2025-06-13 | 1,100.66 |
| 2025-06-12 | 1,080.69 |
| 2025-06-11 | 1,046.47 |
| 2025-06-10 | 1,035.87 |
| 2025-06-09 | 1,029.52 |
| 2025-06-06 | 1,006.20 |
| 2025-06-05 | 1,010.44 |
| 2025-06-04 | 972.30 |
| 2025-06-03 | 972.30 |
| 2025-06-02 | 961.70 |
| 2025-05-30 | 985.01 |
| 2025-05-29 | 978.66 |
| 2025-05-28 | 968.06 |
| 2025-05-27 | 970.18 |
| 2025-05-26 | 965.94 |
| 2025-05-23 | 972.30 |
| 2025-05-22 | 978.66 |
| 2025-05-21 | 980.77 |
| 2025-05-20 | 957.46 |
| 2025-05-19 | 957.46 |
| 2025-05-16 | 972.30 |
| 2025-05-15 | 991.37 |
| 2025-05-14 | 1,025.28 |
| 2025-05-13 | 1,012.56 |
| 2025-05-12 | 1,012.56 |
| 2025-05-09 | 980.77 |
| 2025-05-08 | 1,012.56 |
| 2025-05-07 | 1,023.16 |
| 2025-05-06 | 1,018.92 |
| 2025-05-02 | 1,021.04 |
| 2025-04-30 | 1,012.56 |
| 2025-04-29 | 1,006.20 |
| 2025-04-28 | 1,021.04 |
| 2025-04-25 | 1,048.59 |
| 2025-04-24 | 1,042.23 |
| 2025-04-23 | 1,044.35 |
| 2025-04-22 | 1,061.30 |
| 2025-04-17 | 1,059.18 |
| 2025-04-16 | 1,035.87 |
| 2025-04-15 | 1,014.68 |
| 2025-04-14 | 1,025.28 |
| 2025-04-11 | 1,035.87 |
| 2025-04-10 | 985.01 |
| 2025-04-09 | 953.23 |
| 2025-04-08 | 919.32 |
| 2025-04-07 | 908.72 |
| 2025-04-03 | 1,014.68 |
| 2025-04-02 | 995.61 |
| 2025-04-01 | 997.73 |
| 2025-03-31 | 993.49 |
| 2025-03-28 | 982.89 |
| 2025-03-27 | 991.37 |
| 2025-03-26 | 995.61 |
| 2025-03-25 | 978.66 |
| 2025-03-24 | 1,008.32 |
| 2025-03-21 | 989.25 |
| 2025-03-20 | 1,001.97 |
| 2025-03-19 | 1,035.87 |
| 2025-03-18 | 1,054.95 |
| 2025-03-17 | 1,037.99 |
| 2025-03-14 | 1,021.04 |
| 2025-03-13 | 978.66 |
| 2025-03-12 | 989.25 |
| 2025-03-11 | 995.61 |
| 2025-03-10 | 999.85 |
| 2025-03-07 | 1,029.52 |
| 2025-03-06 | 1,044.35 |
| 2025-03-05 | 999.85 |
| 2025-03-04 | 1,008.32 |
| 2025-03-03 | 1,012.56 |
| 2025-02-28 | 1,001.97 |
| 2025-02-27 | 1,044.35 |
| 2025-02-26 | 1,037.99 |
| 2025-02-25 | 982.89 |
| 2025-02-24 | 980.77 |
| 2025-02-21 | 961.70 |
| 2025-02-20 | 936.27 |
| 2025-02-19 | 965.94 |
| 2025-02-18 | 965.94 |
| 2025-02-17 | 961.70 |
| 2025-02-14 | 968.06 |
| 2025-02-13 | 929.91 |
| 2025-02-12 | 955.34 |
| 2025-02-11 | 896.01 |
| 2025-02-10 | 912.96 |
| 2025-02-07 | 893.89 |
| 2025-02-06 | 872.70 |
| 2025-02-05 | 870.58 |
| 2025-02-04 | 881.17 |
| 2025-02-03 | 868.46 |
| 2025-01-28 | 898.13 |
| 2025-01-27 | 902.37 |
| 2025-01-24 | 885.41 |
| 2025-01-23 | 868.46 |
| 2025-01-22 | 885.41 |
| 2025-01-21 | 906.60 |
| 2025-01-20 | 893.89 |
| 2025-01-17 | 879.05 |
| 2025-01-16 | 857.86 |
| 2025-01-15 | 849.39 |
| 2025-01-14 | 834.55 |
| 2025-01-13 | 832.43 |
| 2025-01-10 | 813.36 |
| 2025-01-09 | 826.08 |
| 2025-01-08 | 832.43 |
| 2025-01-07 | 838.79 |
| 2025-01-06 | 838.79 |
| 2025-01-03 | 851.51 |
| 2025-01-02 | 840.91 |
| 2024-12-31 | 855.74 |
| 2024-12-30 | 855.74 |
| 2024-12-27 | 870.58 |
| 2024-12-24 | 874.82 |
| 2024-12-23 | 851.51 |
| 2024-12-20 | 843.03 |
| 2024-12-19 | 843.03 |
| 2024-12-18 | 857.86 |
| 2024-12-17 | 859.98 |
| 2024-12-16 | 870.58 |
| 2024-12-13 | 893.89 |
| 2024-12-12 | 917.20 |
| 2024-12-11 | 906.60 |
| 2024-12-10 | 921.44 |
| 2024-12-09 | 944.75 |
| 2024-12-06 | 906.60 |
| 2024-12-05 | 891.77 |
| 2024-12-04 | 904.48 |
| 2024-12-03 | 900.25 |
| 2024-12-02 | 885.41 |
| 2024-11-29 | 874.82 |
| 2024-11-28 | 870.58 |
| 2024-11-27 | 885.41 |
| 2024-11-26 | 859.98 |
| 2024-11-25 | 849.39 |
| 2024-11-22 | 857.86 |
| 2024-11-21 | 898.13 |
| 2024-11-20 | 910.84 |
| 2024-11-19 | 912.96 |
| 2024-11-18 | 912.96 |
| 2024-11-15 | 902.37 |
| 2024-11-14 | 919.32 |
| 2024-11-13 | 961.70 |
| 2024-11-12 | 963.82 |
| 2024-11-11 | 1,008.32 |
| 2024-11-08 | 1,033.75 |
| 2024-11-07 | 1,067.66 |
| 2024-11-06 | 1,027.40 |
| 2024-11-05 | 1,052.83 |
| 2024-11-04 | 1,025.28 |
| 2024-11-01 | 1,033.75 |
| 2024-10-31 | 995.61 |
| 2024-10-30 | 965.94 |
| 2024-10-29 | 972.30 |
| 2024-10-28 | 989.25 |
| 2024-10-25 | 965.94 |
| 2024-10-24 | 972.30 |
| 2024-10-23 | 1,010.44 |
| 2024-10-22 | 1,012.56 |
| 2024-10-21 | 1,018.92 |
| 2024-10-18 | 1,010.44 |
| 2024-10-17 | 968.06 |
| 2024-10-16 | 1,033.75 |
| 2024-10-15 | 1,006.20 |
| 2024-10-14 | 1,052.83 |
| 2024-10-10 | 989.25 |
| 2024-10-09 | 970.18 |
| 2024-10-08 | 999.85 |
| 2024-10-07 | 1,169.38 |
| 2024-10-04 | 1,169.38 |
| 2024-10-03 | 1,160.90 |
| 2024-10-02 | 1,241.43 |
| 2024-09-30 | 1,114.28 |
| 2024-09-27 | 1,082.49 |
| 2024-09-26 | 1,025.28 |
| 2024-09-25 | 826.08 |
| 2024-09-24 | 849.39 |
| 2024-09-23 | 796.41 |
| 2024-09-20 | 804.88 |
| 2024-09-19 | 781.57 |
| 2024-09-17 | 718.00 |
| 2024-09-16 | 712.91 |
| 2024-09-13 | 730.71 |
| 2024-09-12 | 722.24 |
| 2024-09-11 | 712.06 |
| 2024-09-10 | 710.37 |
| 2024-09-09 | 746.82 |
| 2024-09-05 | 780.77 |
| 2024-09-04 | 766.09 |
| 2024-09-03 | 782.86 |
| 2024-09-02 | 778.67 |
| 2024-08-30 | 829.00 |
| 2024-08-29 | 791.25 |
| 2024-08-28 | 776.57 |
| 2024-08-27 | 824.81 |
| 2024-08-26 | 822.71 |
| 2024-08-23 | 808.03 |
| 2024-08-22 | 816.42 |
| 2024-08-21 | 822.71 |
| 2024-08-20 | 833.19 |
| 2024-08-19 | 849.97 |
| 2024-08-16 | 843.68 |
| 2024-08-15 | 847.87 |
| 2024-08-14 | 852.07 |
| 2024-08-13 | 852.07 |
| 2024-08-12 | 854.16 |
| 2024-08-09 | 864.65 |
| 2024-08-08 | 839.49 |
| 2024-08-07 | 839.49 |
| 2024-08-06 | 843.68 |
| 2024-08-05 | 841.58 |
| 2024-08-02 | 835.29 |
| 2024-08-01 | 849.97 |
| 2024-07-31 | 883.52 |
| 2024-07-30 | 870.94 |
| 2024-07-29 | 898.20 |
| 2024-07-26 | 906.59 |
| 2024-07-25 | 925.47 |
| 2024-07-24 | 929.66 |
| 2024-07-23 | 959.02 |
| 2024-07-22 | 982.09 |
| 2024-07-19 | 963.21 |
| 2024-07-18 | 1,028.22 |
| 2024-07-17 | 1,017.74 |
| 2024-07-16 | 1,013.54 |
| 2024-07-15 | 1,034.51 |
| 2024-07-12 | 1,065.97 |
| 2024-07-11 | 1,017.74 |
| 2024-07-10 | 988.38 |
| 2024-07-09 | 1,007.25 |
| 2024-07-08 | 1,017.74 |
| 2024-07-05 | 1,051.29 |
| 2024-07-04 | 1,072.26 |
| 2024-07-03 | 1,086.94 |
| 2024-07-02 | 1,047.09 |
| 2024-06-28 | 1,013.54 |
| 2024-06-27 | 1,013.54 |
| 2024-06-26 | 1,049.19 |
| 2024-06-25 | 1,040.80 |
| 2024-06-24 | 1,019.83 |
| 2024-06-21 | 1,028.22 |
| 2024-06-20 | 1,042.90 |
| 2024-06-19 | 1,057.58 |
| 2024-06-18 | 1,024.03 |
| 2024-06-17 | 1,034.51 |
| 2024-06-14 | 1,032.42 |
| 2024-06-13 | 1,026.12 |
| 2024-06-12 | 1,019.83 |
| 2024-06-11 | 1,052.72 |
| 2024-06-07 | 1,062.70 |
| 2024-06-06 | 1,054.71 |
| 2024-06-05 | 1,082.68 |
| 2024-06-04 | 1,106.65 |
| 2024-06-03 | 1,060.71 |
| 2024-05-31 | 1,034.74 |
| 2024-05-30 | 1,062.70 |
| 2024-05-29 | 1,100.66 |
| 2024-05-28 | 1,118.64 |
| 2024-05-27 | 1,120.64 |
| 2024-05-24 | 1,120.64 |
| 2024-05-23 | 1,162.59 |
| 2024-05-22 | 1,190.56 |
| 2024-05-21 | 1,190.56 |
| 2024-05-20 | 1,208.54 |
| 2024-05-17 | 1,212.54 |
| 2024-05-16 | 1,174.58 |
| 2024-05-14 | 1,130.63 |
| 2024-05-13 | 1,154.60 |
| 2024-05-10 | 1,182.57 |
| 2024-05-09 | 1,096.67 |
| 2024-05-08 | 1,064.70 |
| 2024-05-07 | 1,128.63 |
| 2024-05-06 | 1,084.68 |
| 2024-05-03 | 1,106.65 |
| 2024-05-02 | 1,088.67 |
| 2024-04-30 | 1,036.73 |
| 2024-04-29 | 1,042.73 |
| 2024-04-26 | 1,010.76 |
| 2024-04-25 | 940.84 |
| 2024-04-24 | 910.87 |
| 2024-04-23 | 874.91 |
| 2024-04-22 | 854.94 |
| 2024-04-19 | 838.95 |
| 2024-04-18 | 850.94 |
| 2024-04-17 | 824.97 |
| 2024-04-16 | 822.97 |
| 2024-04-15 | 830.96 |
| 2024-04-12 | 838.95 |
| 2024-04-11 | 862.93 |
| 2024-04-10 | 846.94 |
| 2024-04-09 | 852.94 |
| 2024-04-08 | 846.94 |
| 2024-04-05 | 868.92 |
| 2024-04-03 | 876.91 |
| 2024-04-02 | 906.88 |
| 2024-03-28 | 888.90 |
| 2024-03-27 | 882.90 |
| 2024-03-26 | 892.89 |
| 2024-03-25 | 870.92 |
| 2024-03-22 | 868.92 |
| 2024-03-21 | 908.88 |
| 2024-03-20 | 872.92 |
| 2024-03-19 | 866.92 |
| 2024-03-18 | 886.90 |
| 2024-03-15 | 906.88 |
| 2024-03-14 | 914.87 |
| 2024-03-13 | 882.90 |
| 2024-03-12 | 888.90 |
| 2024-03-11 | 795.00 |
| 2024-03-08 | 781.02 |
| 2024-03-07 | 775.02 |
| 2024-03-06 | 793.00 |
| 2024-03-05 | 787.01 |
| 2024-03-04 | 801.00 |
| 2024-03-01 | 852.94 |
| 2024-02-29 | 862.93 |
| 2024-02-28 | 868.92 |
| 2024-02-27 | 912.87 |
| 2024-02-26 | 930.85 |
| 2024-02-23 | 934.85 |
| 2024-02-22 | 932.85 |
| 2024-02-21 | 922.86 |
| 2024-02-20 | 874.91 |
| 2024-02-19 | 882.90 |
| 2024-02-16 | 894.89 |
| 2024-02-15 | 838.95 |
| 2024-02-14 | 842.95 |
| 2024-02-09 | 838.95 |
| 2024-02-08 | 856.93 |
| 2024-02-07 | 842.95 |
| 2024-02-06 | 882.90 |
| 2024-02-05 | 828.96 |
| 2024-02-02 | 838.95 |
| 2024-02-01 | 828.96 |
| 2024-01-31 | 842.95 |
| 2024-01-30 | 862.93 |
| 2024-01-29 | 886.90 |
| 2024-01-26 | 866.92 |
| 2024-01-25 | 870.92 |
| 2024-01-24 | 818.98 |
| 2024-01-23 | 785.01 |
| 2024-01-22 | 719.09 |
| 2024-01-19 | 820.97 |
| 2024-01-18 | 826.97 |
| 2024-01-17 | 824.97 |
| 2024-01-16 | 866.92 |
| 2024-01-15 | 894.89 |
| 2024-01-12 | 918.86 |
| 2024-01-11 | 940.84 |
| 2024-01-10 | 930.85 |
| 2024-01-09 | 932.85 |
| 2024-01-08 | 946.83 |
| 2024-01-05 | 976.80 |
| 2024-01-04 | 966.81 |
| 2024-01-03 | 936.84 |
| 2024-01-02 | 958.82 |
| 2023-12-29 | 1,018.75 |
| 2023-12-28 | 1,018.75 |
| 2023-12-27 | 966.81 |
| 2023-12-22 | 964.81 |
| 2023-12-21 | 980.80 |
| 2023-12-20 | 982.79 |
| 2023-12-19 | 974.80 |
| 2023-12-18 | 988.79 |
| 2023-12-15 | 1,020.75 |
| 2023-12-14 | 958.82 |
| 2023-12-13 | 940.84 |
| 2023-12-12 | 974.80 |
| 2023-12-11 | 914.87 |
| 2023-12-08 | 926.86 |
| 2023-12-07 | 976.80 |
| 2023-12-06 | 984.79 |
| 2023-12-05 | 978.80 |
| 2023-12-04 | 998.78 |
| 2023-12-01 | 1,016.76 |
| 2023-11-30 | 1,042.73 |
| 2023-11-29 | 1,028.74 |
| 2023-11-28 | 1,082.68 |
| 2023-11-27 | 1,092.67 |
| 2023-11-24 | 1,108.65 |
| 2023-11-23 | 1,144.61 |
| 2023-11-22 | 1,108.65 |
| 2023-11-21 | 1,108.65 |
| 2023-11-20 | 1,096.67 |
| 2023-11-17 | 1,058.71 |
| 2023-11-16 | 1,104.66 |
| 2023-11-15 | 1,128.63 |
| 2023-11-14 | 1,070.69 |
| 2023-11-13 | 1,028.74 |
| 2023-11-10 | 1,028.74 |
| 2023-11-09 | 1,052.72 |
| 2023-11-08 | 1,088.67 |
| 2023-11-07 | 1,080.68 |
| 2023-11-06 | 1,108.65 |
| 2023-11-03 | 1,066.70 |
| 2023-11-02 | 1,060.71 |
| 2023-11-01 | 1,062.70 |
| 2023-10-31 | 1,070.69 |
| 2023-10-30 | 1,108.65 |
| 2023-10-27 | 1,108.65 |
| 2023-10-26 | 1,064.70 |
| 2023-10-25 | 1,084.68 |
| 2023-10-24 | 1,056.71 |
| 2023-10-20 | 1,080.68 |
| 2023-10-19 | 1,074.69 |
| 2023-10-18 | 1,096.67 |
| 2023-10-17 | 1,102.66 |
| 2023-10-16 | 1,094.67 |
| 2023-10-13 | 1,116.64 |
| 2023-10-12 | 1,152.60 |
| 2023-10-11 | 1,122.64 |
| 2023-10-10 | 1,098.66 |
| 2023-10-09 | 1,092.67 |
| 2023-10-06 | 1,110.65 |
| 2023-10-05 | 1,098.66 |
| 2023-10-04 | 1,102.66 |
| 2023-10-03 | 1,120.64 |
| 2023-09-29 | 1,146.61 |
| 2023-09-28 | 1,106.65 |
| 2023-09-27 | 1,126.63 |
| 2023-09-26 | 1,126.63 |
| 2023-09-25 | 1,148.61 |
| 2023-09-22 | 1,192.56 |
| 2023-09-21 | 1,174.58 |
| 2023-09-20 | 1,192.56 |
| 2023-09-19 | 1,194.56 |
| 2023-09-18 | 1,186.57 |
| 2023-09-15 | 1,232.51 |
| 2023-09-14 | 1,238.51 |
| 2023-09-13 | 1,248.50 |
| 2023-09-12 | 1,236.51 |
| 2023-09-11 | 1,243.86 |
| 2023-09-07 | 1,243.86 |
| 2023-09-06 | 1,265.70 |
| 2023-09-05 | 1,273.64 |
| 2023-09-04 | 1,347.08 |
| 2023-08-31 | 1,216.07 |
| 2023-08-30 | 1,245.85 |
| 2023-08-29 | 1,220.04 |
| 2023-08-28 | 1,166.45 |
| 2023-08-25 | 1,164.46 |
| 2023-08-24 | 1,162.48 |
| 2023-08-23 | 1,134.69 |
| 2023-08-22 | 1,128.73 |
| 2023-08-21 | 1,122.78 |
| 2023-08-18 | 1,162.48 |
| 2023-08-17 | 1,194.24 |
| 2023-08-16 | 1,196.22 |
| 2023-08-15 | 1,186.30 |
| 2023-08-14 | 1,222.03 |
| 2023-08-11 | 1,241.88 |
| 2023-08-10 | 1,249.82 |
| 2023-08-09 | 1,259.74 |
| 2023-08-08 | 1,245.85 |
| 2023-08-07 | 1,289.52 |
| 2023-08-04 | 1,301.43 |
| 2023-08-03 | 1,295.47 |
| 2023-08-02 | 1,279.59 |
| 2023-08-01 | 1,307.38 |
| 2023-07-31 | 1,333.19 |
| 2023-07-28 | 1,347.08 |
| 2023-07-27 | 1,317.31 |
| 2023-07-26 | 1,263.71 |
| 2023-07-25 | 1,251.80 |
| 2023-07-24 | 1,122.78 |
| 2023-07-21 | 1,174.39 |
| 2023-07-20 | 1,178.36 |
| 2023-07-19 | 1,148.58 |
| 2023-07-18 | 1,140.64 |
| 2023-07-14 | 1,164.46 |
| 2023-07-13 | 1,176.37 |
| 2023-07-12 | 1,150.57 |
| 2023-07-11 | 1,150.57 |
| 2023-07-10 | 1,148.58 |
| 2023-07-07 | 1,158.51 |
| 2023-07-06 | 1,178.36 |
| 2023-07-05 | 1,239.89 |
| 2023-07-04 | 1,253.79 |
| 2023-07-03 | 1,249.82 |
| 2023-06-30 | 1,218.06 |
| 2023-06-29 | 1,226.00 |
| 2023-06-28 | 1,241.88 |
| 2023-06-27 | 1,239.89 |
| 2023-06-26 | 1,164.46 |
| 2023-06-23 | 1,160.49 |
| 2023-06-21 | 1,227.98 |
| 2023-06-20 | 1,239.89 |
| 2023-06-19 | 1,263.71 |
| 2023-06-16 | 1,255.77 |
| 2023-06-15 | 1,253.79 |
| 2023-06-14 | 1,218.06 |
| 2023-06-13 | 1,210.12 |
| 2023-06-12 | 1,184.31 |
| 2023-06-09 | 1,182.33 |
| 2023-06-08 | 1,180.58 |
| 2023-06-07 | 1,167.26 |
| 2023-06-06 | 1,153.94 |
| 2023-06-05 | 1,098.76 |
| 2023-06-02 | 1,106.37 |
| 2023-06-01 | 1,005.52 |
| 2023-05-31 | 1,015.04 |
| 2023-05-30 | 1,045.48 |
| 2023-05-29 | 1,041.68 |
| 2023-05-25 | 1,055.00 |
| 2023-05-24 | 1,085.44 |
| 2023-05-23 | 1,113.98 |
| 2023-05-22 | 1,127.30 |
| 2023-05-19 | 1,121.59 |
| 2023-05-18 | 1,148.23 |
| 2023-05-17 | 1,136.82 |
| 2023-05-16 | 1,199.61 |
| 2023-05-15 | 1,203.41 |
| 2023-05-12 | 1,192.00 |
| 2023-05-11 | 1,207.22 |
| 2023-05-10 | 1,214.83 |
| 2023-05-09 | 1,258.59 |
| 2023-05-08 | 1,275.72 |
| 2023-05-05 | 1,287.14 |
| 2023-05-04 | 1,249.08 |
| 2023-05-03 | 1,237.66 |
| 2023-05-02 | 1,273.82 |
| 2023-04-28 | 1,285.23 |
| 2023-04-27 | 1,273.82 |
| 2023-04-26 | 1,289.04 |
| 2023-04-25 | 1,258.59 |
| 2023-04-24 | 1,302.36 |
| 2023-04-21 | 1,325.19 |
| 2023-04-20 | 1,334.71 |
| 2023-04-19 | 1,359.44 |
| 2023-04-18 | 1,387.98 |
| 2023-04-17 | 1,401.30 |
| 2023-04-14 | 1,386.08 |
| 2023-04-13 | 1,368.96 |
| 2023-04-12 | 1,382.28 |
| 2023-04-11 | 1,344.22 |
| 2023-04-06 | 1,266.21 |
| 2023-04-04 | 1,273.82 |
| 2023-04-03 | 1,290.94 |
| 2023-03-31 | 1,262.40 |
| 2023-03-30 | 1,294.75 |
| 2023-03-29 | 1,258.59 |
| 2023-03-28 | 1,243.37 |
| 2023-03-27 | 1,214.83 |
| 2023-03-24 | 1,247.18 |
| 2023-03-23 | 1,264.30 |
| 2023-03-22 | 1,260.50 |
| 2023-03-21 | 1,247.18 |
| 2023-03-20 | 1,241.47 |
| 2023-03-17 | 1,270.01 |
| 2023-03-16 | 1,228.15 |
| 2023-03-15 | 1,226.25 |
| 2023-03-14 | 1,199.61 |
| 2023-03-13 | 1,222.44 |
| 2023-03-10 | 1,224.34 |
| 2023-03-09 | 1,252.89 |
| 2023-03-08 | 1,289.04 |
| 2023-03-07 | 1,340.41 |
| 2023-03-06 | 1,329.00 |
| 2023-03-03 | 1,325.19 |
| 2023-03-02 | 1,281.43 |
| 2023-03-01 | 1,258.59 |
| 2023-02-28 | 1,224.34 |
| 2023-02-27 | 1,270.01 |
| 2023-02-24 | 1,277.62 |
| 2023-02-23 | 1,311.87 |
| 2023-02-22 | 1,321.39 |
| 2023-02-21 | 1,334.71 |
| 2023-02-20 | 1,304.26 |
| 2023-02-17 | 1,258.59 |
| 2023-02-16 | 1,277.62 |
| 2023-02-15 | 1,268.11 |
| 2023-02-14 | 1,300.46 |
| 2023-02-13 | 1,292.84 |
| 2023-02-10 | 1,289.04 |
| 2023-02-09 | 1,308.07 |
| 2023-02-08 | 1,298.55 |
| 2023-02-07 | 1,273.82 |
| 2023-02-06 | 1,270.01 |
| 2023-02-03 | 1,298.55 |
| 2023-02-02 | 1,311.87 |
| 2023-02-01 | 1,353.73 |
| 2023-01-31 | 1,330.90 |
| 2023-01-30 | 1,395.59 |
| 2023-01-27 | 1,410.82 |
| 2023-01-26 | 1,414.62 |
| 2023-01-20 | 1,412.72 |
| 2023-01-19 | 1,370.86 |
| 2023-01-18 | 1,344.22 |
| 2023-01-17 | 1,346.12 |
| 2023-01-16 | 1,342.32 |
| 2023-01-13 | 1,370.86 |
| 2023-01-12 | 1,372.76 |
| 2023-01-11 | 1,372.76 |
| 2023-01-10 | 1,340.41 |
| 2023-01-09 | 1,374.66 |
| 2023-01-06 | 1,363.25 |
| 2023-01-05 | 1,336.61 |
| 2023-01-04 | 1,334.71 |
| 2023-01-03 | 1,292.84 |
| 2022-12-30 | 1,260.50 |
| 2022-12-29 | 1,209.12 |
| 2022-12-28 | 1,224.34 |
| 2022-12-23 | 1,241.47 |
| 2022-12-22 | 1,211.02 |
| 2022-12-21 | 1,193.90 |
| 2022-12-20 | 1,192.00 |
| 2022-12-19 | 1,262.40 |
| 2022-12-16 | 1,268.11 |
| 2022-12-15 | 1,216.73 |
| 2022-12-14 | 1,207.22 |
| 2022-12-13 | 1,209.12 |
| 2022-12-12 | 1,216.73 |
| 2022-12-09 | 1,250.98 |
| 2022-12-08 | 1,119.69 |
| 2022-12-07 | 1,119.69 |
| 2022-12-06 | 1,188.19 |
| 2022-12-05 | 1,171.07 |
| 2022-12-02 | 1,178.68 |
| 2022-12-01 | 1,190.09 |
| 2022-11-30 | 1,270.01 |
| 2022-11-29 | 1,260.50 |
| 2022-11-28 | 1,163.45 |
| 2022-11-25 | 1,203.41 |
| 2022-11-24 | 1,176.77 |
| 2022-11-23 | 1,146.33 |
| 2022-11-22 | 1,119.69 |
| 2022-11-21 | 1,115.88 |
| 2022-11-18 | 1,136.82 |
| 2022-11-17 | 1,157.75 |
| 2022-11-16 | 1,155.84 |
| 2022-11-15 | 1,188.19 |
| 2022-11-14 | 1,197.70 |
| 2022-11-11 | 1,060.70 |
| 2022-11-10 | 959.86 |
| 2022-11-09 | 973.17 |
| 2022-11-08 | 944.63 |
| 2022-11-07 | 963.66 |
| 2022-11-04 | 933.22 |
| 2022-11-03 | 845.69 |
| 2022-11-02 | 893.26 |
| 2022-11-01 | 866.62 |
| 2022-10-31 | 836.17 |
| 2022-10-28 | 878.04 |
| 2022-10-27 | 921.80 |
| 2022-10-26 | 931.31 |
| 2022-10-25 | 975.08 |
| 2022-10-24 | 978.88 |
| 2022-10-21 | 1,085.44 |
| 2022-10-20 | 1,072.12 |
| 2022-10-19 | 1,087.34 |
| 2022-10-18 | 1,093.05 |
| 2022-10-17 | 1,079.73 |
| 2022-10-14 | 1,072.12 |
| 2022-10-13 | 1,055.00 |
| 2022-10-12 | 1,062.61 |
| 2022-10-11 | 1,091.15 |
| 2022-10-10 | 1,115.88 |
| 2022-10-07 | 1,113.98 |
| 2022-10-06 | 1,136.82 |
| 2022-10-05 | 1,167.26 |
| 2022-10-03 | 1,125.40 |
| 2022-09-30 | 1,075.93 |
| 2022-09-29 | 1,053.09 |
| 2022-09-28 | 1,081.63 |
| 2022-09-27 | 1,123.50 |
| 2022-09-26 | 1,115.88 |
| 2022-09-23 | 1,100.66 |
| 2022-09-22 | 1,123.50 |
| 2022-09-21 | 1,134.91 |
| 2022-09-20 | 1,167.26 |
| 2022-09-19 | 1,161.55 |
| 2022-09-16 | 1,199.61 |
| 2022-09-15 | 1,211.02 |
| 2022-09-14 | 1,150.13 |
| 2022-09-13 | 1,182.18 |
| 2022-09-09 | 1,174.61 |
| 2022-09-08 | 1,114.10 |
| 2022-09-07 | 1,133.01 |
| 2022-09-06 | 1,131.12 |
| 2022-09-05 | 1,078.17 |
| 2022-09-02 | 1,068.71 |
| 2022-09-01 | 1,123.55 |
| 2022-08-31 | 1,119.77 |
| 2022-08-30 | 1,112.21 |
| 2022-08-29 | 1,108.42 |
| 2022-08-26 | 1,117.88 |
| 2022-08-25 | 1,108.42 |
| 2022-08-24 | 1,053.58 |
| 2022-08-23 | 1,070.60 |
| 2022-08-22 | 1,080.06 |
| 2022-08-19 | 1,059.26 |
| 2022-08-18 | 1,046.02 |
| 2022-08-17 | 1,061.15 |
| 2022-08-16 | 1,061.15 |
| 2022-08-15 | 1,023.32 |
| 2022-08-12 | 1,038.45 |
| 2022-08-11 | 1,051.69 |
| 2022-08-10 | 1,061.15 |
| 2022-08-09 | 1,080.06 |
| 2022-08-08 | 1,089.51 |
| 2022-08-05 | 1,093.30 |
| 2022-08-04 | 1,083.84 |
| 2022-08-03 | 1,072.49 |
| 2022-08-02 | 1,095.19 |
| 2022-08-01 | 1,123.55 |
| 2022-07-29 | 1,138.68 |
| 2022-07-28 | 1,157.59 |
| 2022-07-27 | 1,170.83 |
| 2022-07-26 | 1,197.31 |
| 2022-07-25 | 1,151.92 |
| 2022-07-22 | 1,112.21 |
| 2022-07-21 | 1,134.90 |
| 2022-07-20 | 1,184.07 |
| 2022-07-19 | 1,204.87 |
| 2022-07-18 | 1,201.09 |
| 2022-07-15 | 1,163.27 |
| 2022-07-14 | 1,184.07 |
| 2022-07-13 | 1,227.56 |
| 2022-07-12 | 1,255.93 |
| 2022-07-11 | 1,261.60 |
| 2022-07-08 | 1,299.43 |
| 2022-07-07 | 1,263.50 |
| 2022-07-06 | 1,261.60 |
| 2022-07-05 | 1,288.08 |
| 2022-07-04 | 1,278.62 |
| 2022-06-30 | 1,284.30 |
| 2022-06-29 | 1,271.06 |
| 2022-06-28 | 1,267.28 |
| 2022-06-27 | 1,248.37 |
| 2022-06-24 | 1,238.91 |
| 2022-06-23 | 1,227.56 |
| 2022-06-22 | 1,185.96 |
| 2022-06-21 | 1,208.65 |
| 2022-06-20 | 1,191.63 |
| 2022-06-17 | 1,092.01 |
| 2022-06-16 | 1,079.37 |
| 2022-06-15 | 1,110.07 |
| 2022-06-14 | 1,070.34 |
| 2022-06-13 | 1,072.14 |
| 2022-06-10 | 1,106.46 |
| 2022-06-09 | 1,144.39 |
| 2022-06-08 | 1,115.49 |
| 2022-06-07 | 1,120.91 |
| 2022-06-06 | 1,144.39 |
| 2022-06-02 | 1,146.19 |
| 2022-06-01 | 1,187.73 |
| 2022-05-31 | 1,164.25 |
| 2022-05-30 | 1,144.39 |
| 2022-05-27 | 1,175.09 |
| 2022-05-26 | 1,148.00 |
| 2022-05-25 | 1,151.61 |
| 2022-05-24 | 1,151.61 |
| 2022-05-23 | 1,189.54 |
| 2022-05-20 | 1,184.12 |
| 2022-05-19 | 1,164.25 |
| 2022-05-18 | 1,162.45 |
| 2022-05-17 | 1,142.58 |
| 2022-05-16 | 1,128.13 |
| 2022-05-13 | 1,120.91 |
| 2022-05-12 | 1,057.69 |
| 2022-05-11 | 1,088.40 |
| 2022-05-10 | 1,128.13 |
| 2022-05-06 | 1,135.36 |
| 2022-05-05 | 1,193.15 |
| 2022-05-04 | 1,216.63 |
| 2022-05-03 | 1,222.05 |
| 2022-04-29 | 1,175.09 |
| 2022-04-28 | 1,158.83 |
| 2022-04-27 | 1,135.36 |
| 2022-04-26 | 1,151.61 |
| 2022-04-25 | 1,153.42 |
| 2022-04-22 | 1,189.54 |
| 2022-04-21 | 1,169.67 |
| 2022-04-20 | 1,173.28 |
| 2022-04-19 | 1,267.20 |
| 2022-04-14 | 1,321.38 |
| 2022-04-13 | 1,299.71 |
| 2022-04-12 | 1,269.00 |
| 2022-04-11 | 1,276.23 |
| 2022-04-08 | 1,323.19 |
| 2022-04-07 | 1,278.03 |
| 2022-04-06 | 1,308.74 |
| 2022-04-04 | 1,294.29 |
| 2022-04-01 | 1,247.33 |
| 2022-03-31 | 1,218.43 |
| 2022-03-30 | 1,238.30 |
| 2022-03-29 | 1,175.09 |
| 2022-03-28 | 1,193.15 |
| 2022-03-25 | 1,203.99 |
| 2022-03-24 | 1,216.63 |
| 2022-03-23 | 1,227.46 |
| 2022-03-22 | 1,247.33 |
| 2022-03-21 | 1,196.76 |
| 2022-03-18 | 1,243.72 |
| 2022-03-17 | 1,258.17 |
| 2022-03-16 | 1,153.42 |
| 2022-03-15 | 1,019.77 |
| 2022-03-14 | 1,111.88 |
| 2022-03-11 | 1,187.73 |
| 2022-03-10 | 1,231.08 |
| 2022-03-09 | 1,189.54 |
| 2022-03-08 | 1,232.88 |
| 2022-03-07 | 1,265.39 |
| 2022-03-04 | 1,281.65 |
| 2022-03-03 | 1,272.62 |
| 2022-03-02 | 1,234.69 |
| 2022-03-01 | 1,258.17 |
| 2022-02-28 | 1,272.62 |
| 2022-02-25 | 1,229.27 |
| 2022-02-24 | 1,274.42 |
| 2022-02-23 | 1,319.57 |
| 2022-02-22 | 1,335.83 |
| 2022-02-21 | 1,334.02 |
| 2022-02-18 | 1,366.53 |
| 2022-02-17 | 1,296.10 |
| 2022-02-16 | 1,319.57 |
| 2022-02-15 | 1,294.29 |
| 2022-02-14 | 1,279.84 |
| 2022-02-11 | 1,366.53 |
| 2022-02-10 | 1,332.22 |
| 2022-02-09 | 1,292.48 |
| 2022-02-08 | 1,279.84 |
| 2022-02-07 | 1,290.68 |
| 2022-02-04 | 1,294.29 |
| 2022-01-31 | 1,256.36 |
| 2022-01-28 | 1,218.43 |
| 2022-01-27 | 1,227.46 |
| 2022-01-26 | 1,259.97 |
| 2022-01-25 | 1,259.97 |
| 2022-01-24 | 1,288.87 |
| 2022-01-21 | 1,281.65 |
| 2022-01-20 | 1,256.36 |
| 2022-01-19 | 1,272.62 |
| 2022-01-18 | 1,222.05 |
| 2022-01-17 | 1,203.99 |
| 2022-01-14 | 1,187.73 |
| 2022-01-13 | 1,194.96 |
| 2022-01-12 | 1,218.43 |
| 2022-01-11 | 1,223.85 |
| 2022-01-10 | 1,236.50 |
| 2022-01-07 | 1,207.60 |
| 2022-01-06 | 1,119.10 |
| 2022-01-05 | 1,131.74 |
| 2022-01-04 | 1,115.49 |
| 2022-01-03 | 1,077.56 |
| 2021-12-31 | 1,084.78 |
| 2021-12-30 | 1,092.01 |
| 2021-12-29 | 1,101.04 |
| 2021-12-28 | 1,122.71 |
| 2021-12-24 | 1,099.23 |
| 2021-12-23 | 1,101.04 |
| 2021-12-22 | 1,081.17 |
| 2021-12-21 | 1,102.85 |
| 2021-12-20 | 1,081.17 |
| 2021-12-17 | 1,097.43 |
| 2021-12-16 | 1,086.59 |
| 2021-12-15 | 1,082.98 |
| 2021-12-14 | 1,073.95 |
| 2021-12-13 | 1,131.74 |
| 2021-12-10 | 1,155.22 |
| 2021-12-09 | 1,164.25 |
| 2021-12-08 | 1,133.55 |
| 2021-12-07 | 1,119.10 |
| 2021-12-06 | 1,119.10 |
| 2021-12-03 | 1,108.26 |
| 2021-12-02 | 1,106.46 |
| 2021-12-01 | 1,077.56 |
| 2021-11-30 | 1,072.14 |
| 2021-11-29 | 1,138.97 |
| 2021-11-26 | 1,142.58 |
| 2021-11-25 | 1,164.25 |
| 2021-11-24 | 1,175.09 |
| 2021-11-23 | 1,175.09 |
| 2021-11-22 | 1,164.25 |
| 2021-11-19 | 1,166.06 |
| 2021-11-18 | 1,093.82 |
| 2021-11-17 | 1,129.94 |
| 2021-11-16 | 1,144.39 |
| 2021-11-15 | 1,113.68 |
| 2021-11-12 | 1,128.13 |
| 2021-11-11 | 1,102.85 |
| 2021-11-10 | 1,039.63 |
| 2021-11-09 | 947.52 |
| 2021-11-08 | 949.33 |
| 2021-11-05 | 927.66 |
| 2021-11-04 | 940.30 |
| 2021-11-03 | 961.97 |
| 2021-11-02 | 967.39 |
| 2021-11-01 | 990.87 |
| 2021-10-29 | 994.48 |
| 2021-10-28 | 1,028.80 |
| 2021-10-27 | 1,041.44 |
| 2021-10-26 | 1,026.99 |
| 2021-10-25 | 1,108.26 |
| 2021-10-22 | 1,119.10 |
| 2021-10-21 | 1,073.95 |
| 2021-10-20 | 1,034.21 |
| 2021-10-19 | 1,032.41 |
| 2021-10-18 | 1,039.63 |
| 2021-10-15 | 1,041.44 |
| 2021-10-12 | 1,061.31 |
| 2021-10-11 | 1,030.60 |
| 2021-10-08 | 1,046.86 |
| 2021-10-07 | 1,054.08 |
| 2021-10-06 | 1,048.66 |
| 2021-10-05 | 1,052.28 |
| 2021-10-04 | 1,088.40 |
| 2021-09-30 | 1,086.59 |
| 2021-09-29 | 1,036.02 |
| 2021-09-28 | 1,025.18 |
| 2021-09-27 | 978.23 |
| 2021-09-24 | 992.68 |
| 2021-09-23 | 1,019.77 |
| 2021-09-21 | 951.14 |
| 2021-09-20 | 902.37 |
| 2021-09-17 | 929.46 |
| 2021-09-16 | 893.34 |
| 2021-09-15 | 927.66 |
| 2021-09-14 | 958.36 |
| 2021-09-13 | 994.48 |
| 2021-09-10 | 994.48 |
| 2021-09-09 | 952.94 |
| 2021-09-08 | 976.42 |
| 2021-09-07 | 954.46 |
| 2021-09-06 | 968.80 |
| 2021-09-03 | 986.74 |
| 2021-09-02 | 967.01 |
| 2021-09-01 | 947.29 |
| 2021-08-31 | 938.32 |
| 2021-08-30 | 923.97 |
| 2021-08-27 | 936.53 |
| 2021-08-26 | 884.52 |
| 2021-08-25 | 889.90 |
| 2021-08-24 | 875.55 |
| 2021-08-23 | 866.59 |
| 2021-08-20 | 884.52 |
| 2021-08-19 | 900.66 |
| 2021-08-18 | 932.94 |
| 2021-08-17 | 956.25 |
| 2021-08-16 | 963.43 |
| 2021-08-13 | 945.49 |
| 2021-08-12 | 956.25 |
| 2021-08-11 | 981.36 |
| 2021-08-10 | 907.83 |
| 2021-08-09 | 873.76 |
| 2021-08-06 | 832.51 |
| 2021-08-05 | 852.24 |
| 2021-08-04 | 861.21 |
| 2021-08-03 | 868.38 |
| 2021-08-02 | 877.35 |
| 2021-07-30 | 832.51 |
| 2021-07-29 | 900.66 |
| 2021-07-28 | 880.93 |
| 2021-07-27 | 932.94 |
| 2021-07-26 | 992.12 |
| 2021-07-23 | 1,027.98 |
| 2021-07-22 | 1,027.98 |
| 2021-07-21 | 993.91 |
| 2021-07-20 | 997.50 |
| 2021-07-19 | 1,013.64 |
| 2021-07-16 | 1,040.54 |
| 2021-07-15 | 1,044.12 |
| 2021-07-14 | 1,015.43 |
| 2021-07-13 | 1,035.16 |
| 2021-07-12 | 1,029.78 |
| 2021-07-09 | 1,004.67 |
| 2021-07-08 | 1,020.81 |
| 2021-07-07 | 1,022.60 |
| 2021-07-06 | 1,031.57 |
| 2021-07-05 | 1,006.46 |
| 2021-07-02 | 1,029.78 |
| 2021-06-30 | 1,027.98 |
| 2021-06-29 | 1,067.44 |
| 2021-06-28 | 1,081.78 |
| 2021-06-25 | 1,088.96 |
| 2021-06-24 | 1,087.16 |
| 2021-06-23 | 1,090.75 |
| 2021-06-22 | 1,081.78 |
| 2021-06-21 | 1,088.96 |
| 2021-06-18 | 1,108.68 |
| 2021-06-17 | 1,163.84 |
| 2021-06-16 | 1,150.01 |
| 2021-06-15 | 1,143.10 |
| 2021-06-11 | 1,158.66 |
| 2021-06-10 | 1,158.66 |
| 2021-06-09 | 1,153.47 |
| 2021-06-08 | 1,148.28 |
| 2021-06-07 | 1,129.27 |
| 2021-06-04 | 1,125.81 |
| 2021-06-03 | 1,143.10 |
| 2021-06-02 | 1,162.11 |
| 2021-06-01 | 1,169.03 |
| 2021-05-31 | 1,156.93 |
| 2021-05-28 | 1,167.30 |
| 2021-05-27 | 1,179.40 |
| 2021-05-26 | 1,181.13 |
| 2021-05-25 | 1,165.57 |
| 2021-05-24 | 1,155.20 |
| 2021-05-21 | 1,146.55 |
| 2021-05-20 | 1,141.37 |
| 2021-05-18 | 1,162.11 |
| 2021-05-17 | 1,122.35 |
| 2021-05-14 | 1,127.54 |
| 2021-05-13 | 1,127.54 |
| 2021-05-12 | 1,167.30 |
| 2021-05-11 | 1,182.86 |
| 2021-05-10 | 1,200.15 |
| 2021-05-07 | 1,194.96 |
| 2021-05-06 | 1,203.61 |
| 2021-05-05 | 1,194.96 |
| 2021-05-04 | 1,175.95 |
| 2021-05-03 | 1,144.83 |
| 2021-04-30 | 1,160.39 |
| 2021-04-29 | 1,177.68 |
| 2021-04-28 | 1,169.03 |
| 2021-04-27 | 1,170.76 |
| 2021-04-26 | 1,156.93 |
| 2021-04-23 | 1,175.95 |
| 2021-04-22 | 1,196.69 |
| 2021-04-21 | 1,182.86 |
| 2021-04-20 | 1,184.59 |
| 2021-04-19 | 1,189.78 |
| 2021-04-16 | 1,200.15 |
| 2021-04-15 | 1,186.32 |
| 2021-04-14 | 1,174.22 |
| 2021-04-13 | 1,153.47 |
| 2021-04-12 | 1,162.11 |
| 2021-04-09 | 1,165.57 |
| 2021-04-08 | 1,174.22 |
| 2021-04-07 | 1,182.86 |
| 2021-04-01 | 1,186.32 |
| 2021-03-31 | 1,201.88 |
| 2021-03-30 | 1,255.48 |
| 2021-03-29 | 1,310.80 |
| 2021-03-26 | 1,253.75 |
| 2021-03-25 | 1,212.25 |
| 2021-03-24 | 1,217.44 |
| 2021-03-23 | 1,219.17 |
| 2021-03-22 | 1,231.27 |
| 2021-03-19 | 1,200.15 |
| 2021-03-18 | 1,246.83 |
| 2021-03-17 | 1,226.09 |
| 2021-03-16 | 1,212.25 |
| 2021-03-15 | 1,205.34 |
| 2021-03-12 | 1,141.37 |
| 2021-03-11 | 1,130.99 |
| 2021-03-10 | 1,146.55 |
| 2021-03-09 | 1,139.64 |
| 2021-03-08 | 1,170.76 |
| 2021-03-05 | 1,165.57 |
| 2021-03-04 | 1,177.68 |
| 2021-03-03 | 1,212.25 |
| 2021-03-02 | 1,193.24 |
| 2021-03-01 | 1,155.20 |
| 2021-02-26 | 1,174.22 |
| 2021-02-25 | 1,167.30 |
| 2021-02-24 | 1,039.36 |
| 2021-02-23 | 1,061.84 |
| 2021-02-22 | 1,061.84 |
| 2021-02-19 | 1,037.63 |
| 2021-02-18 | 1,020.34 |
| 2021-02-17 | 996.14 |
| 2021-02-16 | 1,001.33 |
| 2021-02-11 | 980.58 |
| 2021-02-10 | 992.68 |
| 2021-02-09 | 975.39 |
| 2021-02-08 | 980.58 |
| 2021-02-05 | 963.29 |
| 2021-02-04 | 940.81 |
| 2021-02-03 | 966.75 |
| 2021-02-02 | 977.12 |
| 2021-02-01 | 968.48 |
| 2021-01-29 | 968.48 |
| 2021-01-28 | 996.14 |
| 2021-01-27 | 1,041.09 |
| 2021-01-26 | 1,035.90 |
| 2021-01-25 | 1,048.01 |
| 2021-01-22 | 1,058.38 |
| 2021-01-21 | 1,094.69 |
| 2021-01-20 | 1,117.16 |
| 2021-01-19 | 1,113.71 |
| 2021-01-18 | 1,001.33 |
| 2021-01-15 | 978.85 |
| 2021-01-14 | 973.66 |
| 2021-01-13 | 985.76 |
| 2021-01-12 | 1,004.78 |
| 2021-01-11 | 1,006.51 |
| 2021-01-08 | 961.56 |
| 2021-01-07 | 958.10 |
| 2021-01-06 | 961.56 |
| 2021-01-05 | 971.93 |
| 2021-01-04 | 971.93 |
| 2020-12-31 | 1,006.51 |
| 2020-12-30 | 997.87 |
| 2020-12-29 | 959.83 |
| 2020-12-28 | 980.58 |
| 2020-12-24 | 980.58 |
| 2020-12-23 | 954.64 |
| 2020-12-22 | 963.29 |
| 2020-12-21 | 965.02 |
| 2020-12-18 | 985.76 |
| 2020-12-17 | 985.76 |
| 2020-12-16 | 984.04 |
| 2020-12-15 | 977.12 |
| 2020-12-14 | 985.76 |
| 2020-12-11 | 990.95 |
| 2020-12-10 | 1,015.16 |
| 2020-12-09 | 965.02 |
| 2020-12-08 | 973.66 |
| 2020-12-07 | 999.60 |
| 2020-12-04 | 1,034.17 |
| 2020-12-03 | 1,048.01 |
| 2020-12-02 | 1,079.13 |
| 2020-12-01 | 1,079.13 |
| 2020-11-30 | 1,061.84 |
| 2020-11-27 | 1,080.86 |
| 2020-11-26 | 1,053.19 |
| 2020-11-25 | 1,079.13 |
| 2020-11-24 | 1,099.87 |
| 2020-11-23 | 1,099.87 |
| 2020-11-20 | 1,117.16 |
| 2020-11-19 | 1,155.20 |
| 2020-11-18 | 1,167.30 |
| 2020-11-17 | 1,124.08 |
| 2020-11-16 | 1,110.25 |
| 2020-11-13 | 1,156.93 |
| 2020-11-12 | 1,182.86 |
| 2020-11-11 | 1,233.00 |
| 2020-11-10 | 1,153.47 |
| 2020-11-09 | 1,124.08 |
| 2020-11-06 | 1,120.62 |
| 2020-11-05 | 1,115.43 |
| 2020-11-04 | 1,008.24 |
| 2020-11-03 | 1,006.51 |
| 2020-11-02 | 982.31 |
| 2020-10-30 | 990.95 |
| 2020-10-29 | 1,006.51 |
| 2020-10-28 | 1,001.33 |
| 2020-10-27 | 1,013.43 |
| 2020-10-23 | 1,073.94 |
| 2020-10-22 | 1,087.77 |
| 2020-10-21 | 1,111.98 |
| 2020-10-20 | 1,127.54 |
| 2020-10-19 | 1,136.18 |
| 2020-10-16 | 1,137.91 |
| 2020-10-15 | 1,141.37 |
| 2020-10-14 | 1,146.55 |
| 2020-10-12 | 1,184.59 |
| 2020-10-09 | 1,148.28 |
| 2020-10-08 | 1,146.55 |
| 2020-10-07 | 1,151.74 |
| 2020-10-06 | 1,139.64 |
| 2020-10-05 | 1,099.87 |
| 2020-09-30 | 1,106.79 |
| 2020-09-29 | 1,039.36 |
| 2020-09-28 | 1,068.75 |
| 2020-09-25 | 1,072.21 |
| 2020-09-24 | 1,103.33 |
| 2020-09-23 | 1,099.25 |
| 2020-09-22 | 1,119.90 |
| 2020-09-21 | 1,123.34 |
| 2020-09-18 | 1,140.55 |
| 2020-09-17 | 1,130.22 |
| 2020-09-16 | 1,162.91 |
| 2020-09-15 | 1,125.06 |
| 2020-09-14 | 1,099.25 |
| 2020-09-11 | 1,094.09 |
| 2020-09-10 | 1,095.81 |
| 2020-09-09 | 1,116.46 |
| 2020-09-08 | 1,137.10 |
| 2020-09-07 | 1,145.71 |
| 2020-09-04 | 1,169.80 |
| 2020-09-03 | 1,205.93 |
| 2020-09-02 | 1,207.65 |
| 2020-09-01 | 1,135.38 |
| 2020-08-31 | 1,133.66 |
| 2020-08-28 | 1,164.63 |
| 2020-08-27 | 1,152.59 |
| 2020-08-26 | 1,154.31 |
| 2020-08-25 | 1,083.77 |
| 2020-08-24 | 1,118.18 |
| 2020-08-21 | 1,095.81 |
| 2020-08-20 | 1,070.00 |
| 2020-08-19 | 1,099.25 |
| 2020-08-18 | 1,099.25 |
| 2020-08-17 | 1,090.65 |
| 2020-08-14 | 1,083.77 |
| 2020-08-13 | 1,083.77 |
| 2020-08-12 | 1,066.56 |
| 2020-08-11 | 1,052.80 |
| 2020-08-10 | 1,023.55 |
| 2020-08-07 | 1,023.55 |
| 2020-08-06 | 1,035.59 |
| 2020-08-05 | 1,032.15 |
| 2020-08-04 | 1,033.87 |
| 2020-08-03 | 1,009.78 |
| 2020-07-31 | 1,011.50 |
| 2020-07-30 | 1,011.50 |
| 2020-07-29 | 1,021.82 |
| 2020-07-28 | 1,025.27 |
| 2020-07-27 | 1,033.87 |
| 2020-07-24 | 1,040.75 |
| 2020-07-23 | 1,068.28 |
| 2020-07-22 | 1,051.07 |
| 2020-07-21 | 1,099.25 |
| 2020-07-20 | 1,064.84 |
| 2020-07-17 | 1,044.19 |
| 2020-07-16 | 1,033.87 |
| 2020-07-15 | 1,051.07 |
| 2020-07-14 | 1,078.60 |
| 2020-07-13 | 1,087.21 |
| 2020-07-10 | 1,106.13 |
| 2020-07-09 | 1,121.62 |
| 2020-07-08 | 1,099.25 |
| 2020-07-07 | 1,080.32 |
| 2020-07-06 | 1,082.05 |
| 2020-07-03 | 1,016.66 |
| 2020-07-02 | 989.13 |
| 2020-06-30 | 909.99 |
| 2020-06-29 | 923.75 |
| 2020-06-26 | 937.52 |
| 2020-06-24 | 958.16 |
| 2020-06-23 | 966.77 |
| 2020-06-22 | 951.28 |
| 2020-06-19 | 980.53 |
| 2020-06-18 | 971.93 |
| 2020-06-17 | 981.36 |
| 2020-06-16 | 961.36 |
| 2020-06-15 | 933.04 |
| 2020-06-12 | 964.69 |
| 2020-06-11 | 979.69 |
| 2020-06-10 | 1,014.68 |
| 2020-06-09 | 993.02 |
| 2020-06-08 | 983.02 |
| 2020-06-05 | 988.02 |
| 2020-06-04 | 956.36 |
| 2020-06-03 | 959.70 |
| 2020-06-02 | 963.03 |
| 2020-06-01 | 951.37 |
| 2020-05-29 | 918.04 |
| 2020-05-28 | 908.04 |
| 2020-05-27 | 898.05 |
| 2020-05-26 | 909.71 |
| 2020-05-25 | 876.39 |
| 2020-05-22 | 858.06 |
| 2020-05-21 | 918.04 |
| 2020-05-20 | 918.04 |
| 2020-05-19 | 923.04 |
| 2020-05-18 | 909.71 |
| 2020-05-15 | 899.71 |
| 2020-05-14 | 891.38 |
| 2020-05-13 | 928.04 |
| 2020-05-12 | 924.71 |
| 2020-05-11 | 954.70 |
| 2020-05-08 | 933.04 |
| 2020-05-07 | 919.71 |
| 2020-05-06 | 931.37 |
| 2020-05-05 | 919.71 |
| 2020-05-04 | 898.05 |
| 2020-04-29 | 959.70 |
| 2020-04-28 | 943.03 |
| 2020-04-27 | 949.70 |
| 2020-04-24 | 928.04 |
| 2020-04-23 | 936.37 |
| 2020-04-22 | 926.37 |
| 2020-04-21 | 933.04 |
| 2020-04-20 | 948.03 |
| 2020-04-17 | 969.69 |
| 2020-04-16 | 949.70 |
| 2020-04-15 | 961.36 |
| 2020-04-14 | 999.68 |
| 2020-04-09 | 989.69 |
| 2020-04-08 | 968.03 |
| 2020-04-07 | 986.35 |
| 2020-04-06 | 974.69 |
| 2020-04-03 | 958.03 |
| 2020-04-02 | 964.69 |
| 2020-04-01 | 948.03 |
| 2020-03-31 | 966.36 |
| 2020-03-30 | 931.37 |
| 2020-03-27 | 933.04 |
| 2020-03-26 | 911.38 |
| 2020-03-25 | 964.69 |
| 2020-03-24 | 906.38 |
| 2020-03-23 | 844.73 |
| 2020-03-20 | 919.71 |
| 2020-03-19 | 833.07 |
| 2020-03-18 | 891.38 |
| 2020-03-17 | 971.36 |
| 2020-03-16 | 986.35 |
| 2020-03-13 | 1,029.68 |
| 2020-03-12 | 1,039.67 |
| 2020-03-11 | 1,076.33 |
| 2020-03-10 | 1,079.66 |
| 2020-03-09 | 1,061.33 |
| 2020-03-06 | 1,126.31 |
| 2020-03-05 | 1,176.30 |
| 2020-03-04 | 1,164.64 |
| 2020-03-03 | 1,127.98 |
| 2020-03-02 | 1,131.31 |
| 2020-02-28 | 1,097.99 |
| 2020-02-27 | 1,097.99 |
| 2020-02-26 | 1,058.00 |
| 2020-02-25 | 1,061.33 |
| 2020-02-24 | 1,051.34 |
| 2020-02-21 | 1,071.33 |
| 2020-02-20 | 1,086.33 |
| 2020-02-19 | 1,101.32 |
| 2020-02-18 | 1,078.00 |
| 2020-02-17 | 1,102.99 |
| 2020-02-14 | 1,106.32 |
| 2020-02-13 | 1,106.32 |
| 2020-02-12 | 1,096.32 |
| 2020-02-11 | 1,084.66 |
| 2020-02-10 | 1,056.33 |
| 2020-02-07 | 1,051.34 |
| 2020-02-06 | 1,074.66 |
| 2020-02-05 | 1,033.01 |
| 2020-02-04 | 1,026.34 |
| 2020-02-03 | 989.69 |
| 2020-01-31 | 989.69 |
| 2020-01-30 | 988.02 |
| 2020-01-29 | 1,011.35 |
| 2020-01-24 | 1,039.67 |
| 2020-01-23 | 1,048.00 |
| 2020-01-22 | 1,086.33 |
| 2020-01-21 | 1,054.67 |
| 2020-01-20 | 1,109.65 |
| 2020-01-17 | 1,146.31 |
| 2020-01-16 | 1,157.97 |
| 2020-01-15 | 1,119.65 |
| 2020-01-14 | 1,114.65 |
| 2020-01-13 | 1,131.31 |
| 2020-01-10 | 1,137.98 |
| 2020-01-09 | 1,181.30 |
| 2020-01-08 | 1,161.30 |
| 2020-01-07 | 1,164.64 |
| 2020-01-06 | 1,156.31 |
| 2020-01-03 | 1,181.30 |
| 2020-01-02 | 1,212.96 |
| 2019-12-31 | 1,192.96 |
| 2019-12-30 | 1,181.30 |
| 2019-12-27 | 1,167.97 |
| 2019-12-24 | 1,137.98 |
| 2019-12-23 | 1,136.31 |
| 2019-12-20 | 1,139.64 |
| 2019-12-19 | 1,121.32 |
| 2019-12-18 | 1,147.98 |
| 2019-12-17 | 1,139.64 |
| 2019-12-16 | 1,171.30 |
| 2019-12-13 | 1,154.64 |
| 2019-12-12 | 1,136.31 |
| 2019-12-11 | 1,124.65 |
| 2019-12-10 | 1,096.32 |
| 2019-12-09 | 1,096.32 |
| 2019-12-06 | 1,076.33 |
| 2019-12-05 | 1,074.66 |
| 2019-12-04 | 1,063.00 |
| 2019-12-03 | 1,084.66 |
| 2019-12-02 | 1,076.33 |
| 2019-11-29 | 1,028.01 |
| 2019-11-28 | 1,053.00 |
| 2019-11-27 | 1,053.00 |
| 2019-11-26 | 1,054.67 |
| 2019-11-25 | 1,069.66 |
| 2019-11-22 | 1,044.67 |
| 2019-11-21 | 1,034.67 |
| 2019-11-20 | 1,049.67 |
| 2019-11-19 | 1,041.34 |
| 2019-11-18 | 1,013.01 |
| 2019-11-15 | 999.68 |
| 2019-11-14 | 1,001.35 |
| 2019-11-13 | 1,006.35 |
| 2019-11-12 | 1,033.01 |
| 2019-11-11 | 1,023.01 |
| 2019-11-08 | 1,064.67 |
| 2019-11-07 | 1,076.33 |
| 2019-11-06 | 1,069.66 |
| 2019-11-05 | 1,064.67 |
| 2019-11-04 | 1,051.34 |
| 2019-11-01 | 1,029.68 |
| 2019-10-31 | 1,014.68 |
| 2019-10-30 | 1,004.68 |
| 2019-10-29 | 1,021.35 |
| 2019-10-28 | 1,018.01 |
| 2019-10-25 | 1,016.35 |
| 2019-10-24 | 1,013.01 |
| 2019-10-23 | 991.35 |
| 2019-10-22 | 1,009.68 |
| 2019-10-21 | 1,104.65 |
| 2019-10-18 | 1,106.32 |
| 2019-10-17 | 1,122.98 |
| 2019-10-16 | 1,117.98 |
| 2019-10-15 | 1,084.66 |
| 2019-10-14 | 1,074.66 |
| 2019-10-11 | 1,087.99 |
| 2019-10-10 | 1,044.67 |
| 2019-10-09 | 1,038.01 |
| 2019-10-08 | 1,011.35 |
| 2019-10-04 | 1,003.02 |
| 2019-10-03 | 1,008.02 |
| 2019-10-02 | 996.35 |
| 2019-09-30 | 994.69 |
| 2019-09-27 | 976.36 |
| 2019-09-26 | 991.35 |
| 2019-09-25 | 966.36 |
| 2019-09-24 | 981.56 |
| 2019-09-23 | 984.87 |
| 2019-09-20 | 1,004.78 |
| 2019-09-19 | 993.17 |
| 2019-09-18 | 996.49 |
| 2019-09-17 | 988.19 |
| 2019-09-16 | 1,003.12 |
| 2019-09-13 | 1,004.78 |
| 2019-09-12 | 986.53 |
| 2019-09-11 | 978.24 |
| 2019-09-10 | 978.24 |
| 2019-09-09 | 984.87 |
| 2019-09-06 | 1,006.44 |
| 2019-09-05 | 1,009.76 |
| 2019-09-04 | 988.19 |
| 2019-09-03 | 936.77 |
| 2019-09-02 | 946.72 |
| 2019-08-30 | 958.33 |
| 2019-08-29 | 961.65 |
| 2019-08-28 | 963.31 |
| 2019-08-27 | 953.36 |
| 2019-08-26 | 953.36 |
| 2019-08-23 | 988.19 |
| 2019-08-22 | 981.56 |
| 2019-08-21 | 989.85 |
| 2019-08-20 | 943.40 |
| 2019-08-19 | 953.36 |
| 2019-08-16 | 908.57 |
| 2019-08-15 | 908.57 |
| 2019-08-14 | 895.30 |
| 2019-08-13 | 896.96 |
| 2019-08-12 | 920.18 |
| 2019-08-09 | 925.16 |
| 2019-08-08 | 931.79 |
| 2019-08-07 | 921.84 |
| 2019-08-06 | 920.18 |
| 2019-08-05 | 923.50 |
| 2019-08-02 | 953.36 |
| 2019-08-01 | 984.87 |
| 2019-07-31 | 1,019.71 |
| 2019-07-30 | 1,039.62 |
| 2019-07-29 | 1,026.34 |
| 2019-07-26 | 1,042.93 |
| 2019-07-25 | 1,056.20 |
| 2019-07-24 | 1,066.16 |
| 2019-07-23 | 1,026.34 |
| 2019-07-22 | 1,029.66 |
| 2019-07-19 | 1,052.89 |
| 2019-07-18 | 1,049.57 |
| 2019-07-17 | 1,056.20 |
| 2019-07-16 | 1,054.54 |
| 2019-07-15 | 1,046.25 |
| 2019-07-12 | 1,051.23 |
| 2019-07-11 | 1,046.25 |
| 2019-07-10 | 1,041.27 |
| 2019-07-09 | 1,021.37 |
| 2019-07-08 | 1,034.64 |
| 2019-07-05 | 1,082.75 |
| 2019-07-04 | 1,079.43 |
| 2019-07-03 | 1,067.82 |
| 2019-07-02 | 1,046.25 |
| 2019-06-28 | 1,041.27 |
| 2019-06-27 | 1,051.23 |
| 2019-06-26 | 1,032.98 |
| 2019-06-25 | 1,044.59 |
| 2019-06-24 | 1,052.89 |
| 2019-06-21 | 1,026.34 |
| 2019-06-20 | 1,024.69 |
| 2019-06-19 | 1,004.78 |
| 2019-06-18 | 973.26 |
| 2019-06-17 | 961.25 |
| 2019-06-14 | 961.25 |
| 2019-06-13 | 970.87 |
| 2019-06-12 | 954.84 |
| 2019-06-11 | 972.47 |
| 2019-06-10 | 975.68 |
| 2019-06-06 | 946.82 |
| 2019-06-05 | 938.81 |
| 2019-06-04 | 934.00 |
| 2019-06-03 | 921.17 |
| 2019-05-31 | 922.78 |
| 2019-05-30 | 937.21 |
| 2019-05-29 | 935.60 |
| 2019-05-28 | 945.22 |
| 2019-05-27 | 925.98 |
| 2019-05-24 | 914.76 |
| 2019-05-23 | 903.54 |
| 2019-05-22 | 916.37 |
| 2019-05-21 | 921.17 |
| 2019-05-20 | 929.19 |
| 2019-05-17 | 940.41 |
| 2019-05-16 | 951.63 |
| 2019-05-15 | 938.81 |
| 2019-05-14 | 942.02 |
| 2019-05-10 | 959.65 |
| 2019-05-09 | 935.60 |
| 2019-05-08 | 974.08 |
| 2019-05-07 | 980.49 |
| 2019-05-06 | 975.68 |
| 2019-05-03 | 998.12 |
| 2019-05-02 | 991.71 |
| 2019-04-30 | 994.92 |
| 2019-04-29 | 1,014.15 |
| 2019-04-26 | 990.11 |
| 2019-04-25 | 978.89 |
| 2019-04-24 | 1,001.33 |
| 2019-04-23 | 975.68 |
| 2019-04-18 | 983.70 |
| 2019-04-17 | 996.52 |
| 2019-04-16 | 998.12 |
| 2019-04-15 | 1,001.33 |
| 2019-04-12 | 1,006.14 |
| 2019-04-11 | 999.73 |
| 2019-04-10 | 1,017.36 |
| 2019-04-09 | 1,046.22 |
| 2019-04-08 | 1,052.63 |
| 2019-04-04 | 1,034.99 |
| 2019-04-03 | 1,049.42 |
| 2019-04-02 | 1,047.82 |
| 2019-04-01 | 1,054.23 |
| 2019-03-29 | 1,028.58 |
| 2019-03-28 | 978.89 |
| 2019-03-27 | 977.28 |
| 2019-03-26 | 946.82 |
| 2019-03-25 | 930.79 |
| 2019-03-22 | 940.41 |
| 2019-03-21 | 940.41 |
| 2019-03-20 | 966.06 |
| 2019-03-19 | 983.70 |
| 2019-03-18 | 991.71 |
| 2019-03-15 | 900.33 |
| 2019-03-14 | 873.08 |
| 2019-03-13 | 887.51 |
| 2019-03-12 | 895.53 |
| 2019-03-11 | 860.26 |
| 2019-03-08 | 855.45 |
| 2019-03-07 | 879.49 |
| 2019-03-06 | 890.72 |
| 2019-03-05 | 863.46 |
| 2019-03-04 | 860.26 |
| 2019-03-01 | 855.45 |
| 2019-02-28 | 839.42 |
| 2019-02-27 | 845.83 |
| 2019-02-26 | 857.05 |
| 2019-02-25 | 866.67 |
| 2019-02-22 | 889.11 |
| 2019-02-21 | 882.70 |
| 2019-02-20 | 858.65 |
| 2019-02-19 | 852.24 |
| 2019-02-18 | 844.23 |
| 2019-02-15 | 833.00 |
| 2019-02-14 | 857.05 |
| 2019-02-13 | 866.67 |
| 2019-02-12 | 844.23 |
| 2019-02-11 | 853.84 |
| 2019-02-08 | 845.83 |
| 2019-02-04 | 857.05 |
| 2019-02-01 | 873.08 |
| 2019-01-31 | 877.89 |
| 2019-01-30 | 879.49 |
| 2019-01-29 | 845.83 |
| 2019-01-28 | 845.83 |
| 2019-01-25 | 839.42 |
| 2019-01-24 | 850.64 |
| 2019-01-23 | 855.45 |
| 2019-01-22 | 860.26 |
| 2019-01-21 | 879.49 |
| 2019-01-18 | 898.73 |
| 2019-01-17 | 876.29 |
| 2019-01-16 | 892.32 |
| 2019-01-15 | 911.56 |
| 2019-01-14 | 890.72 |
| 2019-01-11 | 901.94 |
| 2019-01-10 | 882.70 |
| 2019-01-09 | 887.51 |
| 2019-01-08 | 844.23 |
| 2019-01-07 | 855.45 |
| 2019-01-04 | 853.84 |
| 2019-01-03 | 829.80 |
| 2019-01-02 | 805.75 |
| 2018-12-31 | 865.07 |
| 2018-12-28 | 860.26 |
| 2018-12-27 | 847.43 |
| 2018-12-24 | 845.83 |
| 2018-12-21 | 845.83 |
| 2018-12-20 | 865.07 |
| 2018-12-19 | 869.88 |
| 2018-12-18 | 853.84 |
| 2018-12-17 | 893.92 |
| 2018-12-14 | 895.53 |
| 2018-12-13 | 905.14 |
| 2018-12-12 | 861.86 |
| 2018-12-11 | 802.55 |
| 2018-12-10 | 800.94 |
| 2018-12-07 | 837.81 |
| 2018-12-06 | 818.58 |
| 2018-12-05 | 849.04 |
| 2018-12-04 | 866.67 |
| 2018-12-03 | 877.89 |
| 2018-11-30 | 829.80 |
| 2018-11-29 | 805.75 |
| 2018-11-28 | 829.80 |
| 2018-11-27 | 829.80 |
| 2018-11-26 | 823.39 |
| 2018-11-23 | 837.81 |
| 2018-11-22 | 852.24 |
| 2018-11-21 | 839.42 |
| 2018-11-20 | 844.23 |
| 2018-11-19 | 855.45 |
| 2018-11-16 | 813.77 |
| 2018-11-15 | 799.34 |
| 2018-11-14 | 792.93 |
| 2018-11-13 | 799.34 |
| 2018-11-12 | 780.10 |
| 2018-11-09 | 770.48 |
| 2018-11-08 | 799.34 |
| 2018-11-07 | 802.55 |
| 2018-11-06 | 797.74 |
| 2018-11-05 | 776.90 |
| 2018-11-02 | 813.77 |
| 2018-11-01 | 792.93 |
| 2018-10-31 | 752.85 |
| 2018-10-30 | 748.04 |
| 2018-10-29 | 746.44 |
| 2018-10-26 | 736.82 |
| 2018-10-25 | 733.61 |
| 2018-10-24 | 722.39 |
| 2018-10-23 | 715.98 |
| 2018-10-22 | 773.69 |
| 2018-10-19 | 714.37 |
| 2018-10-18 | 693.53 |
| 2018-10-16 | 699.95 |
| 2018-10-15 | 695.14 |
| 2018-10-12 | 720.79 |
| 2018-10-11 | 675.90 |
| 2018-10-10 | 715.98 |
| 2018-10-09 | 711.17 |
| 2018-10-08 | 706.36 |
| 2018-10-05 | 725.60 |
| 2018-10-04 | 720.79 |
| 2018-10-03 | 741.63 |
| 2018-10-02 | 746.44 |
| 2018-09-28 | 778.50 |
| 2018-09-27 | 778.50 |
| 2018-09-26 | 813.77 |
| 2018-09-24 | 796.13 |
| 2018-09-21 | 841.66 |
| 2018-09-20 | 816.12 |
| 2018-09-19 | 806.55 |
| 2018-09-18 | 766.65 |
| 2018-09-17 | 750.69 |
| 2018-09-14 | 776.22 |
| 2018-09-13 | 760.26 |
| 2018-09-12 | 702.81 |
| 2018-09-11 | 696.42 |
| 2018-09-10 | 712.38 |
| 2018-09-07 | 737.92 |
| 2018-09-06 | 731.53 |
| 2018-09-05 | 739.51 |
| 2018-09-04 | 769.84 |
| 2018-09-03 | 753.88 |
| 2018-08-31 | 773.03 |
| 2018-08-30 | 781.01 |
| 2018-08-29 | 790.59 |
| 2018-08-28 | 804.95 |
| 2018-08-27 | 790.59 |
| 2018-08-24 | 763.46 |
| 2018-08-23 | 787.40 |
| 2018-08-22 | 817.72 |
| 2018-08-21 | 811.34 |
| 2018-08-20 | 773.03 |
| 2018-08-17 | 739.51 |
| 2018-08-16 | 741.11 |
| 2018-08-15 | 734.73 |
| 2018-08-14 | 765.05 |
| 2018-08-13 | 782.61 |
| 2018-08-10 | 803.36 |
| 2018-08-09 | 793.78 |
| 2018-08-08 | 776.22 |
| 2018-08-07 | 795.38 |
| 2018-08-06 | 757.07 |
| 2018-08-03 | 761.86 |
| 2018-08-02 | 763.46 |
| 2018-08-01 | 781.01 |
| 2018-07-31 | 816.12 |
| 2018-07-30 | 828.89 |
| 2018-07-27 | 827.30 |
| 2018-07-26 | 819.32 |
| 2018-07-25 | 820.91 |
| 2018-07-24 | 796.97 |
| 2018-07-23 | 753.88 |
| 2018-07-20 | 750.69 |
| 2018-07-19 | 757.07 |
| 2018-07-18 | 768.24 |
| 2018-07-17 | 765.05 |
| 2018-07-16 | 769.84 |
| 2018-07-13 | 753.88 |
| 2018-07-12 | 747.49 |
| 2018-07-11 | 726.75 |
| 2018-07-10 | 741.11 |
| 2018-07-09 | 731.53 |
| 2018-07-06 | 713.98 |
| 2018-07-05 | 706.00 |
| 2018-07-04 | 701.21 |
| 2018-07-03 | 713.98 |
| 2018-06-29 | 744.30 |
| 2018-06-28 | 701.21 |
| 2018-06-27 | 701.21 |
| 2018-06-26 | 739.51 |
| 2018-06-25 | 745.90 |
| 2018-06-22 | 779.42 |
| 2018-06-21 | 781.01 |
| 2018-06-20 | 795.38 |
| 2018-06-19 | 801.76 |
| 2018-06-15 | 825.70 |
| 2018-06-14 | 824.10 |
| 2018-06-13 | 859.22 |
| 2018-06-12 | 879.42 |
| 2018-06-11 | 867.01 |
| 2018-06-08 | 865.45 |
| 2018-06-07 | 876.32 |
| 2018-06-06 | 867.01 |
| 2018-06-05 | 880.98 |
| 2018-06-04 | 848.38 |
| 2018-06-01 | 815.78 |
| 2018-05-31 | 794.05 |
| 2018-05-30 | 776.98 |
| 2018-05-29 | 789.40 |
| 2018-05-28 | 801.81 |
| 2018-05-25 | 803.37 |
| 2018-05-24 | 806.47 |
| 2018-05-23 | 800.26 |
| 2018-05-21 | 832.86 |
| 2018-05-18 | 856.14 |
| 2018-05-17 | 828.20 |
| 2018-05-16 | 845.28 |
| 2018-05-15 | 832.86 |
| 2018-05-14 | 840.62 |
| 2018-05-11 | 801.81 |
| 2018-05-10 | 798.71 |
| 2018-05-09 | 812.68 |
| 2018-05-08 | 794.05 |
| 2018-05-07 | 775.43 |
| 2018-05-04 | 773.88 |
| 2018-05-03 | 789.40 |
| 2018-05-02 | 831.31 |
| 2018-04-30 | 823.54 |
| 2018-04-27 | 792.50 |
| 2018-04-26 | 790.95 |
| 2018-04-25 | 794.05 |
| 2018-04-24 | 814.23 |
| 2018-04-23 | 783.19 |
| 2018-04-20 | 787.84 |
| 2018-04-19 | 806.47 |
| 2018-04-18 | 784.74 |
| 2018-04-17 | 773.88 |
| 2018-04-16 | 786.29 |
| 2018-04-13 | 812.68 |
| 2018-04-12 | 825.10 |
| 2018-04-11 | 828.20 |
| 2018-04-10 | 814.23 |
| 2018-04-09 | 792.50 |
| 2018-04-06 | 787.84 |
| 2018-04-04 | 769.22 |
| 2018-04-03 | 784.74 |
| 2018-03-29 | 786.29 |
| 2018-03-28 | 775.43 |
| 2018-03-27 | 808.02 |
| 2018-03-26 | 801.81 |
| 2018-03-23 | 798.71 |
| 2018-03-22 | 834.41 |
| 2018-03-21 | 832.86 |
| 2018-03-20 | 786.29 |
| 2018-03-19 | 780.08 |
| 2018-03-16 | 790.95 |
| 2018-03-15 | 783.19 |
| 2018-03-14 | 772.32 |
| 2018-03-13 | 772.32 |
| 2018-03-12 | 784.74 |
| 2018-03-09 | 778.53 |
| 2018-03-08 | 780.08 |
| 2018-03-07 | 756.80 |
| 2018-03-06 | 763.01 |
| 2018-03-05 | 747.49 |
| 2018-03-02 | 752.14 |
| 2018-03-01 | 767.67 |
| 2018-02-28 | 767.67 |
| 2018-02-27 | 794.05 |
| 2018-02-26 | 825.10 |
| 2018-02-23 | 826.65 |
| 2018-02-22 | 806.47 |
| 2018-02-21 | 845.28 |
| 2018-02-20 | 823.54 |
| 2018-02-15 | 837.51 |
| 2018-02-14 | 814.23 |
| 2018-02-13 | 783.19 |
| 2018-02-12 | 761.46 |
| 2018-02-09 | 747.49 |
| 2018-02-08 | 770.77 |
| 2018-02-07 | 763.01 |
| 2018-02-06 | 831.31 |
| 2018-02-05 | 894.95 |
| 2018-02-02 | 894.95 |
| 2018-02-01 | 904.26 |
| 2018-01-31 | 868.56 |
| 2018-01-30 | 880.98 |
| 2018-01-29 | 871.66 |
| 2018-01-26 | 874.77 |
| 2018-01-25 | 871.66 |
| 2018-01-24 | 863.90 |
| 2018-01-23 | 870.11 |
| 2018-01-22 | 834.41 |
| 2018-01-19 | 778.53 |
| 2018-01-18 | 718.00 |
| 2018-01-17 | 718.00 |
| 2018-01-16 | 722.65 |
| 2018-01-15 | 699.37 |
| 2018-01-12 | 725.76 |
| 2018-01-11 | 727.31 |
| 2018-01-10 | 731.97 |
| 2018-01-09 | 710.24 |
| 2018-01-08 | 693.16 |
| 2018-01-05 | 669.88 |
| 2018-01-04 | 638.84 |
| 2018-01-03 | 638.84 |
| 2018-01-02 | 637.28 |
| 2017-12-29 | 614.00 |
| 2017-12-28 | 618.66 |
| 2017-12-27 | 600.03 |
| 2017-12-22 | 587.61 |
| 2017-12-21 | 575.20 |
| 2017-12-20 | 573.64 |
| 2017-12-19 | 576.75 |
| 2017-12-18 | 578.30 |
| 2017-12-15 | 579.85 |
| 2017-12-14 | 589.17 |
| 2017-12-13 | 570.54 |
| 2017-12-12 | 568.99 |
| 2017-12-11 | 578.30 |
| 2017-12-08 | 579.85 |
| 2017-12-07 | 565.88 |
| 2017-12-06 | 575.20 |
| 2017-12-05 | 595.37 |
| 2017-12-04 | 600.03 |
| 2017-12-01 | 604.69 |
| 2017-11-30 | 596.93 |
| 2017-11-29 | 600.03 |
| 2017-11-28 | 590.72 |
| 2017-11-27 | 590.72 |
| 2017-11-24 | 586.06 |
| 2017-11-23 | 582.96 |
| 2017-11-22 | 589.17 |
| 2017-11-21 | 573.64 |
| 2017-11-20 | 573.64 |
| 2017-11-17 | 582.96 |
| 2017-11-16 | 590.72 |
| 2017-11-15 | 592.27 |
| 2017-11-14 | 595.37 |
| 2017-11-13 | 592.27 |
| 2017-11-10 | 601.58 |
| 2017-11-09 | 615.55 |
| 2017-11-08 | 615.55 |
| 2017-11-07 | 620.21 |
| 2017-11-06 | 620.21 |
| 2017-11-03 | 635.73 |
| 2017-11-02 | 632.63 |
| 2017-11-01 | 635.73 |
| 2017-10-31 | 621.76 |
| 2017-10-30 | 627.97 |
| 2017-10-27 | 640.39 |
| 2017-10-26 | 652.81 |
| 2017-10-25 | 652.81 |
| 2017-10-24 | 651.25 |
| 2017-10-23 | 640.39 |
| 2017-10-20 | 648.15 |
| 2017-10-19 | 641.94 |
| 2017-10-18 | 649.70 |
| 2017-10-17 | 645.04 |
| 2017-10-16 | 646.60 |
| 2017-10-13 | 643.49 |
| 2017-10-12 | 649.70 |
| 2017-10-11 | 651.25 |
| 2017-10-10 | 649.70 |
| 2017-10-09 | 652.81 |
| 2017-10-06 | 668.33 |
| 2017-10-04 | 672.98 |
| 2017-10-03 | 657.46 |
| 2017-09-29 | 641.94 |
| 2017-09-28 | 643.49 |
| 2017-09-27 | 655.91 |
| 2017-09-26 | 641.94 |
| 2017-09-25 | 637.28 |
| 2017-09-22 | 693.16 |
| 2017-09-21 | 725.63 |
| 2017-09-20 | 734.91 |
| 2017-09-19 | 741.09 |
| 2017-09-18 | 738.00 |
| 2017-09-15 | 679.25 |
| 2017-09-14 | 673.06 |
| 2017-09-13 | 665.33 |
| 2017-09-12 | 671.52 |
| 2017-09-11 | 669.97 |
| 2017-09-08 | 665.33 |
| 2017-09-07 | 665.33 |
| 2017-09-06 | 651.42 |
| 2017-09-05 | 651.42 |
| 2017-09-04 | 646.78 |
| 2017-09-01 | 657.60 |
| 2017-08-31 | 656.06 |
| 2017-08-30 | 649.87 |
| 2017-08-29 | 628.22 |
| 2017-08-28 | 623.59 |
| 2017-08-25 | 615.86 |
| 2017-08-24 | 626.68 |
| 2017-08-22 | 631.32 |
| 2017-08-21 | 611.22 |
| 2017-08-18 | 589.57 |
| 2017-08-17 | 597.30 |
| 2017-08-16 | 605.03 |
| 2017-08-15 | 603.49 |
| 2017-08-14 | 606.58 |
| 2017-08-11 | 603.49 |
| 2017-08-10 | 614.31 |
| 2017-08-09 | 629.77 |
| 2017-08-08 | 640.59 |
| 2017-08-07 | 649.87 |
| 2017-08-04 | 645.23 |
| 2017-08-03 | 651.42 |
| 2017-08-02 | 659.15 |
| 2017-08-01 | 666.88 |
| 2017-07-31 | 676.15 |
| 2017-07-28 | 673.06 |
| 2017-07-27 | 683.89 |
| 2017-07-26 | 652.96 |
| 2017-07-25 | 640.59 |
| 2017-07-24 | 649.87 |
| 2017-07-21 | 651.42 |
| 2017-07-20 | 660.69 |
| 2017-07-19 | 659.15 |
| 2017-07-18 | 652.96 |
| 2017-07-17 | 660.69 |
| 2017-07-14 | 623.59 |
| 2017-07-13 | 598.85 |
| 2017-07-12 | 597.30 |
| 2017-07-11 | 605.03 |
| 2017-07-10 | 597.30 |
| 2017-07-07 | 591.12 |
| 2017-07-06 | 603.49 |
| 2017-07-05 | 600.39 |
| 2017-07-04 | 592.66 |
| 2017-07-03 | 612.76 |
| 2017-06-30 | 603.49 |
| 2017-06-29 | 603.49 |
| 2017-06-28 | 589.57 |
| 2017-06-27 | 592.66 |
| 2017-06-26 | 598.85 |
| 2017-06-23 | 577.20 |
| 2017-06-22 | 574.11 |
| 2017-06-21 | 574.11 |
| 2017-06-20 | 581.84 |
| 2017-06-19 | 583.39 |
| 2017-06-16 | 577.20 |
| 2017-06-15 | 569.47 |
| 2017-06-14 | 580.29 |
| 2017-06-13 | 589.57 |
| 2017-06-12 | 584.56 |
| 2017-06-09 | 592.08 |
| 2017-06-08 | 605.63 |
| 2017-06-07 | 599.61 |
| 2017-06-06 | 598.10 |
| 2017-06-05 | 593.59 |
| 2017-06-02 | 589.08 |
| 2017-06-01 | 590.58 |
| 2017-05-31 | 589.08 |
| 2017-05-29 | 587.57 |
| 2017-05-26 | 574.03 |
| 2017-05-25 | 572.53 |
| 2017-05-24 | 548.45 |
| 2017-05-23 | 542.44 |
| 2017-05-22 | 543.94 |
| 2017-05-19 | 539.43 |
| 2017-05-18 | 531.90 |
| 2017-05-17 | 537.92 |
| 2017-05-16 | 537.92 |
| 2017-05-15 | 530.40 |
| 2017-05-12 | 522.88 |
| 2017-05-11 | 521.37 |
| 2017-05-10 | 519.87 |
| 2017-05-09 | 521.37 |
| 2017-05-08 | 506.33 |
| 2017-05-05 | 503.32 |
| 2017-05-04 | 524.38 |
| 2017-05-02 | 539.43 |
| 2017-04-28 | 549.96 |
| 2017-04-27 | 565.00 |
| 2017-04-26 | 569.52 |
| 2017-04-25 | 566.51 |
| 2017-04-24 | 551.46 |
| 2017-04-21 | 546.95 |
| 2017-04-20 | 563.50 |
| 2017-04-19 | 565.00 |
| 2017-04-18 | 568.01 |
| 2017-04-13 | 584.56 |
| 2017-04-12 | 581.55 |
| 2017-04-11 | 572.53 |
| 2017-04-10 | 577.04 |
| 2017-04-07 | 569.52 |
| 2017-04-06 | 560.49 |
| 2017-04-05 | 549.96 |
| 2017-04-03 | 542.44 |
| 2017-03-31 | 531.90 |
| 2017-03-30 | 537.92 |
| 2017-03-29 | 548.45 |
| 2017-03-28 | 558.99 |
| 2017-03-27 | 557.48 |
| 2017-03-24 | 575.54 |
| 2017-03-23 | 572.53 |
| 2017-03-22 | 563.50 |
| 2017-03-21 | 574.03 |
| 2017-03-20 | 561.99 |
| 2017-03-17 | 578.54 |
| 2017-03-16 | 586.07 |
| 2017-03-15 | 558.99 |
| 2017-03-14 | 551.46 |
| 2017-03-13 | 543.94 |
| 2017-03-10 | 522.88 |
| 2017-03-09 | 522.88 |
| 2017-03-08 | 542.44 |
| 2017-03-07 | 531.90 |
| 2017-03-06 | 515.35 |
| 2017-03-03 | 516.86 |
| 2017-03-02 | 527.39 |
| 2017-03-01 | 528.89 |
| 2017-02-28 | 537.92 |
| 2017-02-27 | 539.43 |
| 2017-02-24 | 543.94 |
| 2017-02-23 | 555.98 |
| 2017-02-22 | 561.99 |
| 2017-02-21 | 530.40 |
| 2017-02-20 | 533.41 |
| 2017-02-17 | 530.40 |
| 2017-02-16 | 539.43 |
| 2017-02-15 | 549.96 |
| 2017-02-14 | 545.44 |
| 2017-02-13 | 540.93 |
| 2017-02-10 | 545.44 |
| 2017-02-09 | 554.47 |
| 2017-02-08 | 524.38 |
| 2017-02-07 | 483.76 |
| 2017-02-06 | 483.76 |
| 2017-02-03 | 484.36 |
| 2017-02-02 | 480.75 |
| 2017-02-01 | 489.78 |
| 2017-01-27 | 481.95 |
| 2017-01-26 | 483.16 |
| 2017-01-25 | 475.33 |
| 2017-01-24 | 467.51 |
| 2017-01-23 | 465.10 |
| 2017-01-20 | 464.50 |
| 2017-01-19 | 468.11 |
| 2017-01-18 | 472.93 |
| 2017-01-17 | 468.11 |
| 2017-01-16 | 463.90 |
| 2017-01-13 | 471.12 |
| 2017-01-12 | 469.92 |
| 2017-01-11 | 466.91 |
| 2017-01-10 | 456.68 |
| 2017-01-09 | 450.06 |
| 2017-01-06 | 444.64 |
| 2017-01-05 | 441.63 |
| 2017-01-04 | 429.60 |
| 2017-01-03 | 429.60 |
| 2016-12-30 | 424.78 |
| 2016-12-29 | 420.57 |
| 2016-12-28 | 424.18 |
| 2016-12-23 | 421.17 |
| 2016-12-22 | 421.77 |
| 2016-12-21 | 426.59 |
| 2016-12-20 | 419.36 |
| 2016-12-19 | 421.77 |
| 2016-12-16 | 431.40 |
| 2016-12-15 | 437.42 |
| 2016-12-14 | 447.65 |
| 2016-12-13 | 453.67 |
| 2016-12-12 | 459.08 |
| 2016-12-09 | 472.32 |
| 2016-12-08 | 473.53 |
| 2016-12-07 | 462.70 |
| 2016-12-06 | 462.70 |
| 2016-12-05 | 461.49 |
| 2016-12-02 | 469.32 |
| 2016-12-01 | 477.74 |
| 2016-11-30 | 466.91 |
| 2016-11-29 | 468.71 |
| 2016-11-28 | 474.73 |
| 2016-11-25 | 471.72 |
| 2016-11-24 | 471.12 |
| 2016-11-23 | 472.93 |
| 2016-11-22 | 473.53 |
| 2016-11-21 | 459.08 |
| 2016-11-18 | 458.48 |
| 2016-11-17 | 452.46 |
| 2016-11-16 | 450.66 |
| 2016-11-15 | 456.08 |
| 2016-11-14 | 451.86 |
| 2016-11-11 | 464.50 |
| 2016-11-10 | 483.16 |
| 2016-11-09 | 474.73 |
| 2016-11-08 | 487.37 |
| 2016-11-07 | 477.74 |
| 2016-11-04 | 477.74 |
| 2016-11-03 | 477.74 |
| 2016-11-02 | 475.94 |
| 2016-11-01 | 483.16 |
| 2016-10-31 | 481.95 |
| 2016-10-28 | 485.56 |
| 2016-10-27 | 493.39 |
| 2016-10-26 | 495.79 |
| 2016-10-25 | 504.82 |
| 2016-10-24 | 499.41 |
| 2016-10-20 | 497.60 |
| 2016-10-19 | 501.81 |
| 2016-10-18 | 503.32 |
| 2016-10-17 | 483.76 |
| 2016-10-14 | 483.16 |
| 2016-10-13 | 483.76 |
| 2016-10-12 | 488.57 |
| 2016-10-11 | 484.36 |
| 2016-10-07 | 507.83 |
| 2016-10-06 | 516.86 |
| 2016-10-05 | 527.39 |
| 2016-10-04 | 530.40 |
| 2016-10-03 | 543.94 |
| 2016-09-30 | 549.96 |
| 2016-09-29 | 577.04 |
| 2016-09-28 | 587.57 |
| 2016-09-27 | 589.08 |
| 2016-09-26 | 575.54 |
| 2016-09-23 | 599.85 |
| 2016-09-22 | 598.35 |
| 2016-09-21 | 592.36 |
| 2016-09-20 | 583.36 |
| 2016-09-19 | 575.87 |
| 2016-09-15 | 550.39 |
| 2016-09-14 | 556.39 |
| 2016-09-13 | 551.89 |
| 2016-09-12 | 563.88 |
| 2016-09-09 | 605.84 |
| 2016-09-08 | 590.86 |
| 2016-09-07 | 596.85 |
| 2016-09-06 | 599.85 |
| 2016-09-05 | 590.86 |
| 2016-09-02 | 569.88 |
| 2016-09-01 | 556.39 |
| 2016-08-31 | 554.89 |
| 2016-08-30 | 569.88 |
| 2016-08-29 | 559.39 |
| 2016-08-26 | 542.90 |
| 2016-08-25 | 518.92 |
| 2016-08-24 | 533.91 |
| 2016-08-23 | 541.40 |
| 2016-08-22 | 554.89 |
| 2016-08-19 | 557.89 |
| 2016-08-18 | 551.89 |
| 2016-08-17 | 544.40 |
| 2016-08-16 | 541.40 |
| 2016-08-15 | 554.89 |
| 2016-08-12 | 536.91 |
| 2016-08-11 | 536.91 |
| 2016-08-10 | 530.91 |
| 2016-08-09 | 541.40 |
| 2016-08-08 | 520.42 |
| 2016-08-05 | 495.85 |
| 2016-08-04 | 473.67 |
| 2016-08-03 | 473.67 |
| 2016-08-01 | 485.65 |
| 2016-07-29 | 477.86 |
| 2016-07-28 | 483.86 |
| 2016-07-27 | 482.06 |
| 2016-07-26 | 494.65 |
| 2016-07-25 | 487.45 |
| 2016-07-22 | 492.25 |
| 2016-07-21 | 484.46 |
| 2016-07-20 | 473.07 |
| 2016-07-19 | 476.06 |
| 2016-07-18 | 473.67 |
| 2016-07-15 | 477.86 |
| 2016-07-14 | 479.06 |
| 2016-07-13 | 476.06 |
| 2016-07-12 | 475.46 |
| 2016-07-11 | 453.28 |
| 2016-07-08 | 441.30 |
| 2016-07-07 | 440.70 |
| 2016-07-06 | 438.30 |
| 2016-07-05 | 446.09 |
| 2016-07-04 | 451.49 |
| 2016-06-30 | 442.49 |
| 2016-06-29 | 417.32 |
| 2016-06-28 | 413.12 |
| 2016-06-27 | 417.92 |
| 2016-06-24 | 418.52 |
| 2016-06-23 | 436.50 |
| 2016-06-22 | 433.50 |
| 2016-06-21 | 431.11 |
| 2016-06-20 | 428.71 |
| 2016-06-17 | 422.11 |
| 2016-06-16 | 414.92 |
| 2016-06-15 | 432.30 |
| 2016-06-14 | 436.50 |
| 2016-06-13 | 438.90 |
| 2016-06-10 | 450.68 |
| 2016-06-08 | 469.36 |
| 2016-06-07 | 465.28 |
| 2016-06-06 | 449.51 |
| 2016-06-03 | 455.93 |
| 2016-06-02 | 449.51 |
| 2016-06-01 | 443.09 |
| 2016-05-31 | 442.50 |
| 2016-05-30 | 436.66 |
| 2016-05-27 | 429.07 |
| 2016-05-26 | 421.48 |
| 2016-05-25 | 427.32 |
| 2016-05-24 | 417.39 |
| 2016-05-23 | 420.31 |
| 2016-05-20 | 427.90 |
| 2016-05-19 | 402.79 |
| 2016-05-18 | 410.97 |
| 2016-05-17 | 417.39 |
| 2016-05-16 | 410.38 |
| 2016-05-13 | 410.38 |
| 2016-05-12 | 423.81 |
| 2016-05-11 | 422.65 |
| 2016-05-10 | 422.06 |
| 2016-05-09 | 425.57 |
| 2016-05-06 | 431.41 |
| 2016-05-05 | 444.84 |
| 2016-05-04 | 455.93 |
| 2016-05-03 | 447.76 |
| 2016-04-29 | 459.44 |
| 2016-04-28 | 454.18 |
| 2016-04-27 | 462.36 |
| 2016-04-26 | 467.61 |
| 2016-04-25 | 472.28 |
| 2016-04-22 | 469.36 |
| 2016-04-21 | 478.12 |
| 2016-04-20 | 474.62 |
| 2016-04-19 | 474.62 |
| 2016-04-18 | 476.96 |
| 2016-04-15 | 480.46 |
| 2016-04-14 | 485.42 |
| 2016-04-13 | 488.34 |
| 2016-04-12 | 476.37 |
| 2016-04-11 | 483.38 |
| 2016-04-08 | 471.12 |
| 2016-04-07 | 468.78 |
| 2016-04-06 | 472.28 |
| 2016-04-05 | 471.12 |
| 2016-04-01 | 466.44 |
| 2016-03-31 | 481.04 |
| 2016-03-30 | 485.42 |
| 2016-03-29 | 468.78 |
| 2016-03-24 | 483.96 |
| 2016-03-23 | 500.02 |
| 2016-03-22 | 498.56 |
| 2016-03-21 | 492.72 |
| 2016-03-18 | 507.32 |
| 2016-03-17 | 501.48 |
| 2016-03-16 | 489.80 |
| 2016-03-15 | 492.72 |
| 2016-03-14 | 495.64 |
| 2016-03-11 | 480.46 |
| 2016-03-10 | 469.36 |
| 2016-03-09 | 479.29 |
| 2016-03-08 | 483.38 |
| 2016-03-07 | 504.40 |
| 2016-03-04 | 489.80 |
| 2016-03-03 | 482.80 |
| 2016-03-02 | 497.10 |
| 2016-03-01 | 460.02 |
| 2016-02-29 | 441.92 |
| 2016-02-26 | 454.18 |
| 2016-02-25 | 428.49 |
| 2016-02-24 | 438.41 |
| 2016-02-23 | 445.42 |
| 2016-02-22 | 448.93 |
| 2016-02-19 | 461.19 |
| 2016-02-18 | 454.76 |
| 2016-02-17 | 436.66 |
| 2016-02-16 | 437.83 |
| 2016-02-15 | 410.38 |
| 2016-02-12 | 401.62 |
| 2016-02-11 | 408.05 |
| 2016-02-05 | 427.32 |
| 2016-02-04 | 430.24 |
| 2016-02-03 | 427.32 |
| 2016-02-02 | 439.58 |
| 2016-02-01 | 447.17 |
| 2016-01-29 | 453.01 |
| 2016-01-28 | 427.90 |
| 2016-01-27 | 423.81 |
| 2016-01-26 | 405.71 |
| 2016-01-25 | 427.32 |
| 2016-01-22 | 424.98 |
| 2016-01-21 | 396.37 |
| 2016-01-20 | 413.30 |
| 2016-01-19 | 441.33 |
| 2016-01-18 | 423.23 |
| 2016-01-15 | 416.81 |
| 2016-01-14 | 427.32 |
| 2016-01-13 | 434.33 |
| 2016-01-12 | 422.65 |
| 2016-01-11 | 445.42 |
| 2016-01-08 | 481.63 |
| 2016-01-07 | 485.42 |
| 2016-01-06 | 516.08 |
| 2016-01-05 | 517.54 |
| 2016-01-04 | 529.22 |
| 2015-12-31 | 559.88 |
| 2015-12-30 | 542.36 |
| 2015-12-29 | 555.50 |
| 2015-12-28 | 543.82 |
| 2015-12-24 | 542.36 |
| 2015-12-23 | 551.12 |
| 2015-12-22 | 551.12 |
| 2015-12-21 | 552.58 |
| 2015-12-18 | 546.74 |
| 2015-12-17 | 548.20 |
| 2015-12-16 | 535.06 |
| 2015-12-15 | 517.54 |
| 2015-12-14 | 504.40 |
| 2015-12-11 | 517.54 |
| 2015-12-10 | 533.60 |
| 2015-12-09 | 545.28 |
| 2015-12-08 | 532.14 |
| 2015-12-07 | 546.74 |
| 2015-12-04 | 559.88 |
| 2015-12-03 | 558.42 |
| 2015-12-02 | 565.72 |
| 2015-12-01 | 555.50 |
| 2015-11-30 | 508.78 |
| 2015-11-27 | 508.78 |
| 2015-11-26 | 537.98 |
| 2015-11-25 | 535.06 |
| 2015-11-24 | 529.22 |
| 2015-11-23 | 536.52 |
| 2015-11-20 | 543.82 |
| 2015-11-19 | 526.30 |
| 2015-11-18 | 519.00 |
| 2015-11-17 | 507.32 |
| 2015-11-16 | 495.64 |
| 2015-11-13 | 505.86 |
| 2015-11-12 | 526.30 |
| 2015-11-11 | 510.24 |
| 2015-11-10 | 504.40 |
| 2015-11-09 | 532.14 |
| 2015-11-06 | 543.82 |
| 2015-11-05 | 546.74 |
| 2015-11-04 | 555.50 |
| 2015-11-03 | 523.38 |
| 2015-11-02 | 508.78 |
| 2015-10-30 | 491.26 |
| 2015-10-29 | 492.72 |
| 2015-10-28 | 508.78 |
| 2015-10-27 | 527.76 |
| 2015-10-26 | 536.52 |
| 2015-10-23 | 523.38 |
| 2015-10-22 | 513.16 |
| 2015-10-20 | 520.46 |
| 2015-10-19 | 523.38 |
| 2015-10-16 | 527.76 |
| 2015-10-15 | 523.38 |
| 2015-10-14 | 505.86 |
| 2015-10-13 | 523.38 |
| 2015-10-12 | 524.84 |
| 2015-10-09 | 507.32 |
| 2015-10-08 | 495.64 |
| 2015-10-07 | 502.94 |
| 2015-10-06 | 471.70 |
| 2015-10-05 | 483.38 |
| 2015-10-02 | 476.37 |
| 2015-09-30 | 430.24 |
| 2015-09-29 | 409.60 |
| 2015-09-25 | 439.23 |
| 2015-09-24 | 432.26 |
| 2015-09-23 | 443.30 |
| 2015-09-22 | 463.05 |
| 2015-09-21 | 458.99 |
| 2015-09-18 | 450.85 |
| 2015-09-17 | 438.65 |
| 2015-09-16 | 446.20 |
| 2015-09-15 | 438.65 |
| 2015-09-14 | 446.78 |
| 2015-09-11 | 454.92 |
| 2015-09-10 | 450.27 |
| 2015-09-09 | 479.32 |
| 2015-09-08 | 454.92 |
| 2015-09-07 | 424.70 |
| 2015-09-04 | 431.09 |
| 2015-09-02 | 438.07 |
| 2015-09-01 | 440.39 |
| 2015-08-31 | 461.89 |
| 2015-08-28 | 464.22 |
| 2015-08-27 | 474.09 |
| 2015-08-26 | 419.47 |
| 2015-08-25 | 429.93 |
| 2015-08-24 | 410.18 |
| 2015-08-21 | 437.49 |
| 2015-08-20 | 449.11 |
| 2015-08-19 | 456.66 |
| 2015-08-18 | 471.77 |
| 2015-08-17 | 486.88 |
| 2015-08-14 | 492.69 |
| 2015-08-13 | 491.24 |
| 2015-08-12 | 474.67 |
| 2015-08-11 | 524.65 |
| 2015-08-10 | 520.29 |
| 2015-08-07 | 515.93 |
| 2015-08-06 | 518.84 |
| 2015-08-05 | 530.46 |
| 2015-08-04 | 527.55 |
| 2015-08-03 | 515.93 |
| 2015-07-31 | 531.91 |
| 2015-07-30 | 524.65 |
| 2015-07-29 | 518.84 |
| 2015-07-28 | 521.74 |
| 2015-07-27 | 539.17 |
| 2015-07-24 | 572.58 |
| 2015-07-23 | 578.40 |
| 2015-07-22 | 568.23 |
| 2015-07-21 | 597.28 |
| 2015-07-20 | 575.49 |
| 2015-07-17 | 565.32 |
| 2015-07-16 | 569.68 |
| 2015-07-15 | 542.08 |
| 2015-07-14 | 547.89 |
| 2015-07-13 | 547.89 |
| 2015-07-10 | 542.08 |
| 2015-07-09 | 526.10 |
| 2015-07-08 | 460.15 |
| 2015-07-07 | 511.57 |
| 2015-07-06 | 546.44 |
| 2015-07-03 | 592.92 |
| 2015-07-02 | 621.98 |
| 2015-06-30 | 630.69 |
| 2015-06-29 | 598.73 |
| 2015-06-26 | 623.43 |
| 2015-06-25 | 642.31 |
| 2015-06-24 | 648.12 |
| 2015-06-23 | 645.22 |
| 2015-06-22 | 624.88 |
| 2015-06-19 | 617.62 |
| 2015-06-18 | 626.33 |
| 2015-06-17 | 608.90 |
| 2015-06-16 | 606.00 |
| 2015-06-15 | 630.69 |
| 2015-06-12 | 636.50 |
| 2015-06-11 | 600.19 |
| 2015-06-10 | 596.99 |
| 2015-06-09 | 609.84 |
| 2015-06-08 | 622.70 |
| 2015-06-05 | 616.99 |
| 2015-06-04 | 624.13 |
| 2015-06-03 | 611.27 |
| 2015-06-02 | 614.13 |
| 2015-06-01 | 628.41 |
| 2015-05-29 | 616.99 |
| 2015-05-28 | 614.13 |
| 2015-05-27 | 634.12 |
| 2015-05-26 | 636.98 |
| 2015-05-22 | 622.70 |
| 2015-05-21 | 595.56 |
| 2015-05-20 | 598.42 |
| 2015-05-19 | 611.27 |
| 2015-05-18 | 595.56 |
| 2015-05-15 | 614.13 |
| 2015-05-14 | 614.13 |
| 2015-05-13 | 626.98 |
| 2015-05-12 | 675.54 |
| 2015-05-11 | 675.54 |
| 2015-05-08 | 661.26 |
| 2015-05-07 | 632.70 |
| 2015-05-06 | 659.83 |
| 2015-05-05 | 672.69 |
| 2015-05-04 | 684.11 |
| 2015-04-30 | 706.97 |
| 2015-04-29 | 651.26 |
| 2015-04-28 | 656.98 |
| 2015-04-27 | 652.69 |
| 2015-04-24 | 635.55 |
| 2015-04-23 | 638.41 |
| 2015-04-22 | 631.27 |
| 2015-04-21 | 592.70 |
| 2015-04-20 | 575.57 |
| 2015-04-17 | 604.13 |
| 2015-04-16 | 595.56 |
| 2015-04-15 | 586.99 |
| 2015-04-14 | 578.42 |
| 2015-04-13 | 625.55 |
| 2015-04-10 | 608.42 |
| 2015-04-09 | 615.56 |
| 2015-04-08 | 578.42 |
| 2015-04-02 | 544.14 |
| 2015-04-01 | 535.57 |
| 2015-03-31 | 525.58 |
| 2015-03-30 | 534.15 |
| 2015-03-27 | 525.58 |
| 2015-03-26 | 495.58 |
| 2015-03-25 | 499.87 |
| 2015-03-24 | 494.15 |
| 2015-03-23 | 499.87 |
| 2015-03-20 | 481.30 |
| 2015-03-19 | 477.02 |
| 2015-03-18 | 466.73 |
| 2015-03-17 | 470.73 |
| 2015-03-16 | 457.59 |
| 2015-03-13 | 451.88 |
| 2015-03-12 | 447.88 |
| 2015-03-11 | 441.60 |
| 2015-03-10 | 446.74 |
| 2015-03-09 | 454.74 |
| 2015-03-06 | 458.16 |
| 2015-03-05 | 459.31 |
| 2015-03-04 | 466.73 |
| 2015-03-03 | 489.87 |
| 2015-03-02 | 495.58 |
| 2015-02-27 | 488.44 |
| 2015-02-26 | 499.87 |
| 2015-02-25 | 489.87 |
| 2015-02-24 | 477.02 |
| 2015-02-23 | 484.16 |
| 2015-02-18 | 477.02 |
| 2015-02-17 | 481.30 |
| 2015-02-16 | 488.44 |
| 2015-02-13 | 481.30 |
| 2015-02-12 | 460.45 |
| 2015-02-11 | 457.02 |
| 2015-02-10 | 471.30 |
| 2015-02-09 | 471.30 |
| 2015-02-06 | 481.30 |
| 2015-02-05 | 482.73 |
| 2015-02-04 | 463.30 |
| 2015-02-03 | 459.88 |
| 2015-02-02 | 461.02 |
| 2015-01-30 | 467.87 |
| 2015-01-29 | 477.02 |
| 2015-01-28 | 499.87 |
| 2015-01-27 | 497.01 |
| 2015-01-26 | 499.87 |
| 2015-01-23 | 507.01 |
| 2015-01-22 | 498.44 |
| 2015-01-21 | 508.44 |
| 2015-01-20 | 482.73 |
| 2015-01-19 | 472.73 |
| 2015-01-16 | 491.30 |
| 2015-01-15 | 515.58 |
| 2015-01-14 | 504.15 |
| 2015-01-13 | 502.72 |
| 2015-01-12 | 506.54 |
| 2015-01-09 | 509.31 |
| 2015-01-08 | 505.16 |
| 2015-01-07 | 521.74 |
| 2015-01-06 | 514.83 |
| 2015-01-05 | 534.18 |
| 2015-01-02 | 505.16 |
| 2014-12-31 | 465.09 |
| 2014-12-30 | 465.09 |
| 2014-12-29 | 451.55 |
| 2014-12-24 | 439.40 |
| 2014-12-23 | 437.19 |
| 2014-12-22 | 434.97 |
| 2014-12-19 | 421.71 |
| 2014-12-18 | 433.32 |
| 2014-12-17 | 430.00 |
| 2014-12-16 | 431.11 |
| 2014-12-15 | 437.19 |
| 2014-12-12 | 449.90 |
| 2014-12-11 | 443.26 |
| 2014-12-10 | 452.66 |
| 2014-12-09 | 449.90 |
| 2014-12-08 | 444.37 |
| 2014-12-05 | 448.79 |
| 2014-12-04 | 452.66 |
| 2014-12-03 | 442.16 |
| 2014-12-02 | 434.42 |
| 2014-12-01 | 415.63 |
| 2014-11-28 | 441.61 |
| 2014-11-27 | 428.34 |
| 2014-11-26 | 435.53 |
| 2014-11-25 | 422.26 |
| 2014-11-24 | 430.00 |
| 2014-11-21 | 380.26 |
| 2014-11-20 | 363.68 |
| 2014-11-19 | 371.42 |
| 2014-11-18 | 370.31 |
| 2014-11-17 | 374.18 |
| 2014-11-14 | 378.05 |
| 2014-11-13 | 373.08 |
| 2014-11-12 | 379.16 |
| 2014-11-11 | 378.05 |
| 2014-11-10 | 377.50 |
| 2014-11-07 | 397.95 |
| 2014-11-06 | 401.81 |
| 2014-11-05 | 406.24 |
| 2014-11-04 | 414.53 |
| 2014-11-03 | 417.84 |
| 2014-10-31 | 409.55 |
| 2014-10-30 | 400.16 |
| 2014-10-29 | 395.74 |
| 2014-10-28 | 390.21 |
| 2014-10-27 | 386.34 |
| 2014-10-24 | 388.55 |
| 2014-10-23 | 396.84 |
| 2014-10-22 | 397.39 |
| 2014-10-21 | 394.63 |
| 2014-10-20 | 393.53 |
| 2014-10-17 | 390.21 |
| 2014-10-16 | 386.34 |
| 2014-10-15 | 395.74 |
| 2014-10-14 | 392.42 |
| 2014-10-13 | 380.81 |
| 2014-10-10 | 381.37 |
| 2014-10-09 | 384.68 |
| 2014-10-08 | 370.31 |
| 2014-10-07 | 369.76 |
| 2014-10-06 | 375.84 |
| 2014-10-03 | 364.23 |
| 2014-09-30 | 342.13 |
| 2014-09-29 | 351.38 |
| 2014-09-26 | 359.63 |
| 2014-09-25 | 360.73 |
| 2014-09-24 | 361.83 |
| 2014-09-23 | 359.08 |
| 2014-09-22 | 360.73 |
| 2014-09-19 | 375.58 |
| 2014-09-18 | 377.23 |
| 2014-09-17 | 390.97 |
| 2014-09-16 | 385.47 |
| 2014-09-15 | 394.82 |
| 2014-09-12 | 394.27 |
| 2014-09-11 | 398.12 |
| 2014-09-10 | 392.07 |
| 2014-09-08 | 416.81 |
| 2014-09-05 | 414.06 |
| 2014-09-04 | 414.06 |
| 2014-09-03 | 406.36 |
| 2014-09-02 | 386.02 |
| 2014-09-01 | 388.22 |
| 2014-08-29 | 387.67 |
| 2014-08-28 | 390.42 |
| 2014-08-27 | 404.17 |
| 2014-08-26 | 400.87 |
| 2014-08-25 | 411.86 |
| 2014-08-22 | 417.36 |
| 2014-08-21 | 410.21 |
| 2014-08-20 | 410.21 |
| 2014-08-19 | 399.77 |
| 2014-08-18 | 364.58 |
| 2014-08-15 | 370.08 |
| 2014-08-14 | 375.58 |
| 2014-08-13 | 386.57 |
| 2014-08-12 | 386.57 |
| 2014-08-11 | 389.32 |
| 2014-08-08 | 362.93 |
| 2014-08-07 | 366.23 |
| 2014-08-06 | 370.08 |
| 2014-08-05 | 376.13 |
| 2014-08-04 | 390.97 |
| 2014-08-01 | 395.92 |
| 2014-07-31 | 400.32 |
| 2014-07-30 | 382.72 |
| 2014-07-29 | 377.78 |
| 2014-07-28 | 372.83 |
| 2014-07-25 | 368.43 |
| 2014-07-24 | 376.13 |
| 2014-07-23 | 363.48 |
| 2014-07-22 | 331.04 |
| 2014-07-21 | 317.85 |
| 2014-07-18 | 321.70 |
| 2014-07-17 | 321.70 |
| 2014-07-16 | 324.44 |
| 2014-07-15 | 323.34 |
| 2014-07-14 | 322.25 |
| 2014-07-11 | 318.95 |
| 2014-07-10 | 317.30 |
| 2014-07-09 | 315.10 |
| 2014-07-08 | 322.80 |
| 2014-07-07 | 323.34 |
| 2014-07-04 | 316.75 |
| 2014-07-03 | 303.55 |
| 2014-07-02 | 294.76 |
| 2014-06-30 | 289.81 |
| 2014-06-27 | 282.11 |
| 2014-06-26 | 283.21 |
| 2014-06-25 | 277.16 |
| 2014-06-24 | 279.36 |
| 2014-06-23 | 278.26 |
| 2014-06-20 | 287.06 |
| 2014-06-19 | 291.46 |
| 2014-06-18 | 303.55 |
| 2014-06-17 | 308.50 |
| 2014-06-16 | 310.70 |
| 2014-06-13 | 307.40 |
| 2014-06-12 | 306.30 |
| 2014-06-11 | 304.10 |
| 2014-06-10 | 304.10 |
| 2014-06-09 | 308.39 |
| 2014-06-06 | 311.61 |
| 2014-06-05 | 316.98 |
| 2014-06-04 | 312.68 |
| 2014-06-03 | 322.34 |
| 2014-05-30 | 321.27 |
| 2014-05-29 | 320.20 |
| 2014-05-28 | 318.05 |
| 2014-05-27 | 312.68 |
| 2014-05-26 | 312.68 |
| 2014-05-23 | 311.61 |
| 2014-05-22 | 296.05 |
| 2014-05-21 | 298.73 |
| 2014-05-20 | 296.05 |
| 2014-05-19 | 305.71 |
| 2014-05-16 | 310.54 |
| 2014-05-15 | 318.05 |
| 2014-05-14 | 329.86 |
| 2014-05-13 | 305.71 |
| 2014-05-12 | 285.31 |
| 2014-05-09 | 283.70 |
| 2014-05-08 | 289.61 |
| 2014-05-07 | 298.73 |
| 2014-05-05 | 318.59 |
| 2014-05-02 | 325.56 |
| 2014-04-30 | 328.25 |
| 2014-04-29 | 325.03 |
| 2014-04-28 | 317.51 |
| 2014-04-25 | 325.56 |
| 2014-04-24 | 338.44 |
| 2014-04-23 | 328.78 |
| 2014-04-22 | 336.30 |
| 2014-04-17 | 349.71 |
| 2014-04-16 | 352.40 |
| 2014-04-15 | 355.08 |
| 2014-04-14 | 370.11 |
| 2014-04-11 | 377.08 |
| 2014-04-10 | 380.30 |
| 2014-04-09 | 396.94 |
| 2014-04-08 | 386.74 |
| 2014-04-07 | 365.28 |
| 2014-04-04 | 365.81 |
| 2014-04-03 | 369.03 |
| 2014-04-02 | 381.37 |
| 2014-04-01 | 359.91 |
| 2014-03-31 | 356.69 |
| 2014-03-28 | 353.47 |
| 2014-03-27 | 345.42 |
| 2014-03-26 | 340.59 |
| 2014-03-25 | 337.91 |
| 2014-03-24 | 345.42 |
| 2014-03-21 | 332.00 |
| 2014-03-20 | 305.71 |
| 2014-03-19 | 313.22 |
| 2014-03-18 | 315.37 |
| 2014-03-17 | 317.51 |
| 2014-03-14 | 323.42 |
| 2014-03-13 | 321.27 |
| 2014-03-12 | 335.76 |
| 2014-03-11 | 343.27 |
| 2014-03-10 | 354.01 |
| 2014-03-07 | 364.20 |
| 2014-03-06 | 367.42 |
| 2014-03-05 | 356.69 |
| 2014-03-04 | 357.76 |
| 2014-03-03 | 356.69 |
| 2014-02-28 | 371.18 |
| 2014-02-27 | 374.40 |
| 2014-02-26 | 373.33 |
| 2014-02-25 | 364.20 |
| 2014-02-24 | 366.89 |
| 2014-02-21 | 395.33 |
| 2014-02-20 | 397.47 |
| 2014-02-19 | 402.30 |
| 2014-02-18 | 399.62 |
| 2014-02-17 | 403.38 |
| 2014-02-14 | 401.77 |
| 2014-02-13 | 406.06 |
| 2014-02-12 | 414.11 |
| 2014-02-11 | 391.03 |
| 2014-02-10 | 373.86 |
| 2014-02-07 | 380.84 |
| 2014-02-06 | 381.91 |
| 2014-02-05 | 374.94 |
| 2014-02-04 | 376.01 |
| 2014-01-30 | 390.50 |
| 2014-01-29 | 390.50 |
| 2014-01-28 | 390.50 |
| 2014-01-27 | 393.18 |
| 2014-01-24 | 407.67 |
| 2014-01-23 | 416.79 |
| 2014-01-22 | 426.45 |
| 2014-01-21 | 414.65 |
| 2014-01-20 | 407.67 |
| 2014-01-17 | 420.55 |
| 2014-01-16 | 423.23 |
| 2014-01-15 | 429.14 |
| 2014-01-14 | 431.82 |
| 2014-01-13 | 423.77 |
| 2014-01-10 | 434.50 |
| 2014-01-09 | 424.31 |
| 2014-01-08 | 409.82 |
| 2014-01-07 | 402.30 |
| 2014-01-06 | 405.52 |
| 2014-01-03 | 413.04 |
| 2014-01-02 | 425.38 |
| 2013-12-31 | 415.72 |
| 2013-12-30 | 415.18 |
| 2013-12-27 | 415.72 |
| 2013-12-24 | 417.33 |
| 2013-12-23 | 410.35 |
| 2013-12-20 | 416.26 |
| 2013-12-19 | 421.09 |
| 2013-12-18 | 434.50 |
| 2013-12-17 | 426.99 |
| 2013-12-16 | 424.31 |
| 2013-12-13 | 421.62 |
| 2013-12-12 | 424.31 |
| 2013-12-11 | 442.02 |
| 2013-12-10 | 439.33 |
| 2013-12-09 | 442.02 |
| 2013-12-06 | 452.75 |
| 2013-12-05 | 458.12 |
| 2013-12-04 | 458.12 |
| 2013-12-03 | 468.85 |
| 2013-12-02 | 475.56 |
| 2013-11-29 | 472.87 |
| 2013-11-28 | 464.82 |
| 2013-11-27 | 451.41 |
| 2013-11-26 | 462.14 |
| 2013-11-25 | 458.12 |
| 2013-11-22 | 464.82 |
| 2013-11-21 | 467.51 |
| 2013-11-20 | 476.90 |
| 2013-11-19 | 475.56 |
| 2013-11-18 | 503.73 |
| 2013-11-15 | 474.22 |
| 2013-11-14 | 459.46 |
| 2013-11-13 | 451.41 |
| 2013-11-12 | 460.80 |
| 2013-11-11 | 456.77 |
| 2013-11-08 | 464.82 |
| 2013-11-07 | 475.56 |
| 2013-11-06 | 479.58 |
| 2013-11-05 | 483.61 |
| 2013-11-04 | 487.63 |
| 2013-11-01 | 509.10 |
| 2013-10-31 | 502.39 |
| 2013-10-30 | 498.36 |
| 2013-10-29 | 483.61 |
| 2013-10-28 | 471.53 |
| 2013-10-25 | 460.80 |
| 2013-10-24 | 472.87 |
| 2013-10-23 | 484.95 |
| 2013-10-22 | 502.39 |
| 2013-10-21 | 508.48 |
| 2013-10-18 | 508.48 |
| 2013-10-17 | 512.49 |
| 2013-10-16 | 513.83 |
| 2013-10-15 | 524.53 |
| 2013-10-11 | 524.53 |
| 2013-10-10 | 515.17 |
| 2013-10-09 | 513.83 |
| 2013-10-08 | 509.82 |
| 2013-10-07 | 485.75 |
| 2013-10-04 | 488.42 |
| 2013-10-03 | 493.77 |
| 2013-10-02 | 491.10 |
| 2013-09-30 | 489.76 |
| 2013-09-27 | 492.43 |
| 2013-09-26 | 485.75 |
| 2013-09-25 | 489.76 |
| 2013-09-24 | 503.13 |
| 2013-09-23 | 524.53 |
| 2013-09-19 | 527.20 |
| 2013-09-18 | 519.18 |
| 2013-09-17 | 520.52 |
| 2013-09-16 | 509.82 |
| 2013-09-13 | 500.46 |
| 2013-09-12 | 501.79 |
| 2013-09-11 | 501.79 |
| 2013-09-10 | 501.79 |
| 2013-09-09 | 483.07 |
| 2013-09-06 | 477.72 |
| 2013-09-05 | 489.76 |
| 2013-09-04 | 475.05 |
| 2013-09-03 | 485.75 |
| 2013-09-02 | 473.71 |
| 2013-08-30 | 467.02 |
| 2013-08-29 | 465.69 |
| 2013-08-28 | 453.65 |
| 2013-08-27 | 472.37 |
| 2013-08-26 | 480.40 |
| 2013-08-23 | 496.44 |
| 2013-08-22 | 492.43 |
| 2013-08-21 | 489.76 |
| 2013-08-20 | 493.77 |
| 2013-08-19 | 511.15 |
| 2013-08-16 | 516.50 |
| 2013-08-15 | 537.90 |
| 2013-08-13 | 540.58 |
| 2013-08-12 | 504.47 |
| 2013-08-09 | 491.10 |
| 2013-08-08 | 480.40 |
| 2013-08-07 | 485.75 |
| 2013-08-06 | 493.77 |
| 2013-08-05 | 505.81 |
| 2013-08-02 | 497.78 |
| 2013-08-01 | 476.38 |
| 2013-07-31 | 469.70 |
| 2013-07-30 | 450.98 |
| 2013-07-29 | 442.95 |
| 2013-07-26 | 459.00 |
| 2013-07-25 | 461.67 |
| 2013-07-24 | 456.32 |
| 2013-07-23 | 446.96 |
| 2013-07-22 | 422.09 |
| 2013-07-19 | 427.44 |
| 2013-07-18 | 441.61 |
| 2013-07-17 | 460.34 |
| 2013-07-16 | 467.02 |
| 2013-07-15 | 484.41 |
| 2013-07-12 | 483.07 |
| 2013-07-11 | 485.75 |
| 2013-07-10 | 449.64 |
| 2013-07-09 | 450.98 |
| 2013-07-08 | 444.29 |
| 2013-07-05 | 450.98 |
| 2013-07-04 | 442.95 |
| 2013-07-03 | 419.41 |
| 2013-07-02 | 438.94 |
| 2013-06-28 | 467.02 |
| 2013-06-27 | 444.29 |
| 2013-06-26 | 417.81 |
| 2013-06-25 | 410.32 |
| 2013-06-24 | 405.51 |
| 2013-06-21 | 406.58 |
| 2013-06-20 | 416.74 |
| 2013-06-19 | 454.99 |
| 2013-06-18 | 473.71 |
| 2013-06-17 | 480.40 |
| 2013-06-14 | 464.35 |
| 2013-06-13 | 464.35 |
| 2013-06-11 | 477.72 |
| 2013-06-10 | 497.78 |
| 2013-06-07 | 515.17 |
| 2013-06-06 | 514.55 |
| 2013-06-05 | 526.45 |
| 2013-06-04 | 530.41 |
| 2013-06-03 | 533.05 |
| 2013-05-31 | 530.41 |
| 2013-05-30 | 522.48 |
| 2013-05-29 | 526.45 |
| 2013-05-28 | 534.38 |
| 2013-05-27 | 514.55 |
| 2013-05-24 | 513.23 |
| 2013-05-23 | 515.87 |
| 2013-05-22 | 526.45 |
| 2013-05-21 | 531.73 |
| 2013-05-20 | 525.12 |
| 2013-05-16 | 502.66 |
| 2013-05-15 | 506.62 |
| 2013-05-14 | 497.37 |
| 2013-05-13 | 515.87 |
| 2013-05-10 | 531.73 |
| 2013-05-09 | 537.02 |
| 2013-05-08 | 535.70 |
| 2013-05-07 | 531.73 |
| 2013-05-06 | 527.77 |
| 2013-05-03 | 521.16 |
| 2013-05-02 | 525.12 |
| 2013-04-30 | 521.16 |
| 2013-04-29 | 521.16 |
| 2013-04-26 | 514.55 |
| 2013-04-25 | 510.59 |
| 2013-04-24 | 507.94 |
| 2013-04-23 | 492.08 |
| 2013-04-22 | 509.27 |
| 2013-04-19 | 517.19 |
| 2013-04-18 | 485.48 |
| 2013-04-17 | 472.26 |
| 2013-04-16 | 476.22 |
| 2013-04-15 | 473.58 |
| 2013-04-12 | 474.90 |
| 2013-04-11 | 476.22 |
| 2013-04-10 | 468.30 |
| 2013-04-09 | 449.79 |
| 2013-04-08 | 451.11 |
| 2013-04-05 | 455.08 |
| 2013-04-03 | 478.87 |
| 2013-04-02 | 480.19 |
| 2013-03-28 | 473.58 |
| 2013-03-27 | 478.87 |
| 2013-03-26 | 466.97 |
| 2013-03-25 | 461.69 |
| 2013-03-22 | 452.44 |
| 2013-03-21 | 456.40 |
| 2013-03-20 | 447.15 |
| 2013-03-19 | 426.00 |
| 2013-03-18 | 423.89 |
| 2013-03-15 | 412.79 |
| 2013-03-14 | 441.86 |
| 2013-03-13 | 437.90 |
| 2013-03-12 | 460.37 |
| 2013-03-11 | 456.40 |
| 2013-03-08 | 457.72 |
| 2013-03-07 | 449.79 |
| 2013-03-06 | 443.18 |
| 2013-03-05 | 433.93 |
| 2013-03-04 | 444.51 |
| 2013-03-01 | 497.37 |
| 2013-02-28 | 498.69 |
| 2013-02-27 | 477.55 |
| 2013-02-26 | 469.62 |
| 2013-02-25 | 477.55 |
| 2013-02-22 | 485.48 |
| 2013-02-21 | 474.90 |
| 2013-02-20 | 466.97 |
| 2013-02-19 | 468.30 |
| 2013-02-18 | 494.73 |
| 2013-02-15 | 492.08 |
| 2013-02-14 | 480.19 |
| 2013-02-08 | 461.69 |
| 2013-02-07 | 459.04 |
| 2013-02-06 | 477.55 |
| 2013-02-05 | 492.08 |
| 2013-02-04 | 501.34 |
| 2013-02-01 | 507.94 |
| 2013-01-31 | 523.80 |
| 2013-01-30 | 539.66 |
| 2013-01-29 | 526.45 |
| 2013-01-28 | 515.87 |
| 2013-01-25 | 502.66 |
| 2013-01-24 | 498.69 |
| 2013-01-23 | 506.62 |
| 2013-01-22 | 518.52 |
| 2013-01-21 | 513.23 |
| 2013-01-18 | 511.91 |
| 2013-01-17 | 496.05 |
| 2013-01-16 | 506.62 |
| 2013-01-15 | 511.91 |
| 2013-01-14 | 518.52 |
| 2013-01-11 | 498.69 |
| 2013-01-10 | 503.98 |
| 2013-01-09 | 509.27 |
| 2013-01-08 | 509.27 |
| 2013-01-07 | 526.45 |
| 2013-01-04 | 521.16 |
| 2013-01-03 | 515.87 |
| 2013-01-02 | 492.08 |
| 2012-12-31 | 457.72 |
| 2012-12-28 | 457.72 |
| 2012-12-27 | 452.44 |
| 2012-12-24 | 452.44 |
| 2012-12-21 | 455.08 |
| 2012-12-20 | 443.18 |
| 2012-12-19 | 435.25 |
| 2012-12-18 | 427.59 |
| 2012-12-17 | 437.90 |
| 2012-12-14 | 443.18 |
| 2012-12-13 | 445.83 |
| 2012-12-12 | 457.72 |
| 2012-12-11 | 453.76 |
| 2012-12-10 | 470.94 |
| 2012-12-07 | 459.04 |
| 2012-12-06 | 456.40 |
| 2012-12-05 | 447.15 |
| 2012-12-04 | 433.93 |
| 2012-12-03 | 432.61 |
| 2012-11-30 | 447.15 |
| 2012-11-29 | 428.65 |
| 2012-11-28 | 421.25 |
| 2012-11-27 | 423.36 |
| 2012-11-26 | 429.97 |
| 2012-11-23 | 431.29 |
| 2012-11-22 | 419.13 |
| 2012-11-21 | 401.69 |
| 2012-11-20 | 391.64 |
| 2012-11-19 | 394.81 |
| 2012-11-16 | 393.23 |
| 2012-11-15 | 392.17 |
| 2012-11-14 | 392.70 |
| 2012-11-13 | 376.84 |
| 2012-11-12 | 384.24 |
| 2012-11-09 | 376.31 |
| 2012-11-08 | 367.85 |
| 2012-11-07 | 386.35 |
| 2012-11-06 | 391.64 |
| 2012-11-05 | 389.00 |
| 2012-11-02 | 391.64 |
| 2012-11-01 | 368.38 |
| 2012-10-31 | 367.85 |
| 2012-10-30 | 360.45 |
| 2012-10-29 | 351.99 |
| 2012-10-26 | 347.76 |
| 2012-10-25 | 353.58 |
| 2012-10-24 | 348.21 |
| 2012-10-22 | 351.90 |
| 2012-10-19 | 346.63 |
| 2012-10-18 | 352.43 |
| 2012-10-17 | 354.01 |
| 2012-10-16 | 352.95 |
| 2012-10-15 | 330.83 |
| 2012-10-12 | 334.52 |
| 2012-10-11 | 335.05 |
| 2012-10-10 | 331.89 |
| 2012-10-09 | 336.63 |
| 2012-10-08 | 336.10 |
| 2012-10-05 | 351.37 |
| 2012-10-04 | 347.69 |
| 2012-10-03 | 343.47 |
| 2012-09-28 | 349.79 |
| 2012-09-27 | 347.69 |
| 2012-09-26 | 339.79 |
| 2012-09-25 | 340.84 |
| 2012-09-24 | 334.52 |
| 2012-09-21 | 333.47 |
| 2012-09-20 | 331.36 |
| 2012-09-19 | 337.68 |
| 2012-09-18 | 347.69 |
| 2012-09-17 | 347.69 |
| 2012-09-14 | 363.49 |
| 2012-09-13 | 354.01 |
| 2012-09-12 | 334.52 |
| 2012-09-11 | 325.04 |
| 2012-09-10 | 327.67 |
| 2012-09-07 | 325.04 |
| 2012-09-06 | 312.40 |
| 2012-09-05 | 306.60 |
| 2012-09-04 | 310.82 |
| 2012-09-03 | 313.45 |
| 2012-08-31 | 294.49 |
| 2012-08-30 | 293.96 |
| 2012-08-29 | 295.54 |
| 2012-08-28 | 298.70 |
| 2012-08-27 | 302.39 |
| 2012-08-24 | 301.86 |
| 2012-08-23 | 303.44 |
| 2012-08-22 | 292.91 |
| 2012-08-21 | 293.44 |
| 2012-08-20 | 289.75 |
| 2012-08-17 | 292.91 |
| 2012-08-16 | 291.86 |
| 2012-08-15 | 294.49 |
| 2012-08-14 | 295.02 |
| 2012-08-13 | 299.76 |
| 2012-08-10 | 310.82 |
| 2012-08-09 | 309.24 |
| 2012-08-08 | 298.70 |
| 2012-08-07 | 303.97 |
| 2012-08-06 | 302.92 |
| 2012-08-03 | 292.38 |
| 2012-08-02 | 290.28 |
| 2012-08-01 | 309.24 |
| 2012-07-31 | 314.50 |
| 2012-07-30 | 303.97 |
| 2012-07-27 | 309.24 |
| 2012-07-26 | 291.33 |
| 2012-07-25 | 288.17 |
| 2012-07-24 | 291.86 |
| 2012-07-23 | 292.38 |
| 2012-07-20 | 297.65 |
| 2012-07-19 | 292.38 |
| 2012-07-18 | 292.91 |
| 2012-07-17 | 317.67 |
| 2012-07-16 | 306.60 |
| 2012-07-13 | 306.60 |
| 2012-07-12 | 306.08 |
| 2012-07-11 | 309.76 |
| 2012-07-10 | 321.88 |
| 2012-07-09 | 319.25 |
| 2012-07-06 | 331.36 |
| 2012-07-05 | 327.15 |
| 2012-07-04 | 329.25 |
| 2012-07-03 | 328.20 |
| 2012-06-29 | 316.08 |
| 2012-06-28 | 312.92 |
| 2012-06-27 | 309.76 |
| 2012-06-26 | 290.80 |
| 2012-06-25 | 290.80 |
| 2012-06-22 | 294.33 |
| 2012-06-21 | 289.64 |
| 2012-06-20 | 311.52 |
| 2012-06-19 | 308.92 |
| 2012-06-18 | 309.96 |
| 2012-06-15 | 309.44 |
| 2012-06-14 | 302.15 |
| 2012-06-13 | 308.92 |
| 2012-06-12 | 307.88 |
| 2012-06-11 | 299.02 |
| 2012-06-08 | 288.08 |
| 2012-06-07 | 280.27 |
| 2012-06-06 | 280.79 |
| 2012-06-05 | 269.33 |
| 2012-06-04 | 268.81 |
| 2012-06-01 | 280.27 |
| 2012-05-31 | 281.31 |
| 2012-05-30 | 291.21 |
| 2012-05-29 | 287.04 |
| 2012-05-28 | 268.29 |
| 2012-05-25 | 256.31 |
| 2012-05-24 | 254.74 |
| 2012-05-23 | 247.97 |
| 2012-05-22 | 254.74 |
| 2012-05-21 | 240.16 |
| 2012-05-18 | 236.51 |
| 2012-05-17 | 238.59 |
| 2012-05-16 | 238.59 |
| 2012-05-15 | 260.47 |
| 2012-05-14 | 258.39 |
| 2012-05-11 | 259.43 |
| 2012-05-10 | 262.56 |
| 2012-05-09 | 256.83 |
| 2012-05-08 | 263.60 |
| 2012-05-07 | 271.41 |
| 2012-05-04 | 281.83 |
| 2012-05-03 | 295.90 |
| 2012-05-02 | 290.69 |
| 2012-04-30 | 289.12 |
| 2012-04-27 | 287.56 |
| 2012-04-26 | 288.60 |
| 2012-04-25 | 282.87 |
| 2012-04-24 | 267.25 |
| 2012-04-23 | 269.33 |
| 2012-04-20 | 275.06 |
| 2012-04-19 | 280.79 |
| 2012-04-18 | 276.62 |
| 2012-04-17 | 282.87 |
| 2012-04-16 | 289.64 |
| 2012-04-13 | 290.69 |
| 2012-04-12 | 270.37 |
| 2012-04-11 | 259.43 |
| 2012-04-10 | 264.64 |
| 2012-04-05 | 272.45 |
| 2012-04-03 | 264.64 |
| 2012-04-02 | 246.93 |
| 2012-03-30 | 249.53 |
| 2012-03-29 | 248.49 |
| 2012-03-28 | 249.53 |
| 2012-03-27 | 253.18 |
| 2012-03-26 | 235.99 |
| 2012-03-23 | 235.47 |
| 2012-03-22 | 238.59 |
| 2012-03-21 | 233.39 |
| 2012-03-20 | 240.68 |
| 2012-03-19 | 245.89 |
| 2012-03-16 | 233.91 |
| 2012-03-15 | 252.66 |
| 2012-03-14 | 258.39 |
| 2012-03-13 | 259.95 |
| 2012-03-12 | 261.52 |
| 2012-03-09 | 259.95 |
| 2012-03-08 | 252.66 |
| 2012-03-07 | 250.58 |
| 2012-03-06 | 256.31 |
| 2012-03-05 | 266.72 |
| 2012-03-02 | 274.54 |
| 2012-03-01 | 260.47 |
| 2012-02-29 | 286.52 |
| 2012-02-28 | 292.25 |
| 2012-02-27 | 286.00 |
| 2012-02-24 | 292.25 |
| 2012-02-23 | 294.85 |
| 2012-02-22 | 294.33 |
| 2012-02-21 | 283.39 |
| 2012-02-20 | 289.12 |
| 2012-02-17 | 285.48 |
| 2012-02-16 | 277.66 |
| 2012-02-15 | 286.00 |
| 2012-02-14 | 279.23 |
| 2012-02-13 | 264.12 |
| 2012-02-10 | 286.52 |
| 2012-02-09 | 284.44 |
| 2012-02-08 | 263.60 |
| 2012-02-07 | 252.66 |
| 2012-02-06 | 252.66 |
| 2012-02-03 | 267.25 |
| 2012-02-02 | 264.12 |
| 2012-02-01 | 254.74 |
| 2012-01-31 | 256.83 |
| 2012-01-30 | 255.78 |
| 2012-01-27 | 267.25 |
| 2012-01-26 | 275.06 |
| 2012-01-20 | 262.56 |
| 2012-01-19 | 257.87 |
| 2012-01-18 | 255.26 |
| 2012-01-17 | 251.10 |
| 2012-01-16 | 236.51 |
| 2012-01-13 | 246.41 |
| 2012-01-12 | 235.47 |
| 2012-01-11 | 233.39 |
| 2012-01-10 | 228.18 |
| 2012-01-09 | 220.88 |
| 2012-01-06 | 214.63 |
| 2012-01-05 | 222.45 |
| 2012-01-04 | 222.45 |
| 2012-01-03 | 230.26 |
| 2011-12-30 | 225.05 |
| 2011-12-29 | 222.45 |
| 2011-12-28 | 234.43 |
| 2011-12-23 | 243.80 |
| 2011-12-22 | 237.55 |
| 2011-12-21 | 230.26 |
| 2011-12-20 | 218.28 |
| 2011-12-19 | 225.05 |
| 2011-12-16 | 238.59 |
| 2011-12-15 | 210.47 |
| 2011-12-14 | 206.82 |
| 2011-12-13 | 216.72 |
| 2011-12-12 | 232.86 |
| 2011-12-09 | 230.78 |
| 2011-12-08 | 236.51 |
| 2011-12-07 | 233.91 |
| 2011-12-06 | 222.97 |
| 2011-12-05 | 231.30 |
| 2011-12-02 | 226.61 |
| 2011-12-01 | 227.13 |
| 2011-11-30 | 196.92 |
| 2011-11-29 | 197.96 |
| 2011-11-28 | 190.67 |
| 2011-11-25 | 168.79 |
| 2011-11-24 | 176.61 |
| 2011-11-23 | 165.15 |
| 2011-11-22 | 167.23 |
| 2011-11-21 | 166.19 |
| 2011-11-18 | 178.69 |
| 2011-11-17 | 190.15 |
| 2011-11-16 | 202.65 |
| 2011-11-15 | 205.26 |
| 2011-11-14 | 206.30 |
| 2011-11-11 | 194.32 |
| 2011-11-10 | 197.96 |
| 2011-11-09 | 217.24 |
| 2011-11-08 | 206.82 |
| 2011-11-07 | 218.28 |
| 2011-11-04 | 226.09 |
| 2011-11-03 | 207.86 |
| 2011-11-02 | 200.70 |
| 2011-11-01 | 189.33 |
| 2011-10-31 | 198.11 |
| 2011-10-28 | 215.16 |
| 2011-10-27 | 203.80 |
| 2011-10-26 | 167.12 |
| 2011-10-25 | 167.63 |
| 2011-10-24 | 164.53 |
| 2011-10-21 | 140.51 |
| 2011-10-20 | 144.38 |
| 2011-10-19 | 161.95 |
| 2011-10-18 | 161.95 |
| 2011-10-17 | 179.51 |
| 2011-10-14 | 159.37 |
| 2011-10-13 | 176.93 |
| 2011-10-12 | 147.48 |
| 2011-10-11 | 132.24 |
| 2011-10-10 | 121.65 |
| 2011-10-07 | 129.40 |
| 2011-10-06 | 113.12 |
| 2011-10-04 | 93.75 |
| 2011-10-03 | 93.49 |
| 2011-09-30 | 119.32 |
| 2011-09-28 | 139.73 |
| 2011-09-27 | 134.31 |
| 2011-09-26 | 129.92 |
| 2011-09-23 | 127.85 |
| 2011-09-22 | 119.32 |
| 2011-09-21 | 135.86 |
| 2011-09-20 | 138.70 |
| 2011-09-19 | 154.72 |
| 2011-09-16 | 171.77 |
| 2011-09-15 | 161.43 |
| 2011-09-14 | 168.67 |
| 2011-09-12 | 185.71 |
| 2011-09-09 | 201.73 |
| 2011-09-08 | 210.51 |
| 2011-09-07 | 209.48 |
| 2011-09-06 | 205.35 |
| 2011-09-05 | 210.51 |
| 2011-09-02 | 222.40 |
| 2011-09-01 | 231.18 |
| 2011-08-31 | 228.08 |
| 2011-08-30 | 219.30 |
| 2011-08-29 | 210.51 |
| 2011-08-26 | 207.41 |
| 2011-08-25 | 215.16 |
| 2011-08-24 | 210.51 |
| 2011-08-23 | 217.75 |
| 2011-08-22 | 205.86 |
| 2011-08-19 | 230.15 |
| 2011-08-18 | 246.68 |
| 2011-08-17 | 255.46 |
| 2011-08-16 | 253.40 |
| 2011-08-15 | 252.88 |
| 2011-08-12 | 242.03 |
| 2011-08-11 | 234.28 |
| 2011-08-10 | 241.00 |
| 2011-08-09 | 241.51 |
| 2011-08-08 | 247.71 |
| 2011-08-05 | 259.08 |
| 2011-08-04 | 266.83 |
| 2011-08-03 | 272.00 |
| 2011-08-02 | 287.50 |
| 2011-08-01 | 303.00 |
| 2011-07-29 | 294.73 |
| 2011-07-28 | 296.28 |
| 2011-07-27 | 295.25 |
| 2011-07-26 | 289.56 |
| 2011-07-25 | 287.50 |
| 2011-07-22 | 297.31 |
| 2011-07-21 | 292.66 |
| 2011-07-20 | 291.11 |
| 2011-07-19 | 277.16 |
| 2011-07-18 | 277.16 |
| 2011-07-15 | 279.23 |
| 2011-07-14 | 290.60 |
| 2011-07-13 | 283.88 |
| 2011-07-12 | 272.00 |
| 2011-07-11 | 296.80 |
| 2011-07-08 | 297.31 |
| 2011-07-07 | 284.40 |
| 2011-07-06 | 291.63 |
| 2011-07-05 | 291.11 |
| 2011-07-04 | 278.20 |
| 2011-06-30 | 263.73 |
| 2011-06-29 | 253.91 |
| 2011-06-28 | 254.43 |
| 2011-06-27 | 254.43 |
| 2011-06-24 | 247.71 |
| 2011-06-23 | 226.53 |
| 2011-06-22 | 226.01 |
| 2011-06-21 | 225.50 |
| 2011-06-20 | 220.85 |
| 2011-06-17 | 223.95 |
| 2011-06-16 | 225.50 |
| 2011-06-15 | 236.35 |
| 2011-06-14 | 241.00 |
| 2011-06-13 | 237.90 |
| 2011-06-10 | 243.06 |
| 2011-06-09 | 241.51 |
| 2011-06-08 | 238.93 |
| 2011-06-07 | 246.68 |
| 2011-06-03 | 246.16 |
| 2011-06-02 | 251.33 |
| 2011-06-01 | 256.50 |
| 2011-05-31 | 261.15 |
| 2011-05-30 | 251.85 |
| 2011-05-27 | 254.95 |
| 2011-05-26 | 245.65 |
| 2011-05-25 | 243.06 |
| 2011-05-24 | 249.26 |
| 2011-05-23 | 252.49 |
| 2011-05-20 | 262.16 |
| 2011-05-19 | 260.63 |
| 2011-05-18 | 251.99 |
| 2011-05-17 | 241.81 |
| 2011-05-16 | 232.66 |
| 2011-05-13 | 237.23 |
| 2011-05-12 | 235.71 |
| 2011-05-11 | 247.92 |
| 2011-05-09 | 245.37 |
| 2011-05-06 | 227.57 |
| 2011-05-05 | 232.66 |
| 2011-05-04 | 225.54 |
| 2011-05-03 | 234.69 |
| 2011-04-29 | 240.79 |
| 2011-04-28 | 247.41 |
| 2011-04-27 | 258.09 |
| 2011-04-26 | 265.72 |
| 2011-04-21 | 264.70 |
| 2011-04-20 | 262.67 |
| 2011-04-19 | 255.55 |
| 2011-04-18 | 260.12 |
| 2011-04-15 | 271.31 |
| 2011-04-14 | 278.94 |
| 2011-04-13 | 279.96 |
| 2011-04-12 | 280.98 |
| 2011-04-11 | 283.01 |
| 2011-04-08 | 297.76 |
| 2011-04-07 | 291.66 |
| 2011-04-06 | 293.69 |
| 2011-04-04 | 295.22 |
| 2011-04-01 | 278.94 |
| 2011-03-31 | 270.30 |
| 2011-03-30 | 259.11 |
| 2011-03-29 | 241.81 |
| 2011-03-28 | 246.90 |
| 2011-03-25 | 237.74 |
| 2011-03-24 | 233.17 |
| 2011-03-23 | 235.20 |
| 2011-03-22 | 236.22 |
| 2011-03-21 | 239.78 |
| 2011-03-18 | 227.06 |
| 2011-03-17 | 207.22 |
| 2011-03-16 | 210.28 |
| 2011-03-15 | 210.78 |
| 2011-03-14 | 220.45 |
| 2011-03-11 | 219.94 |
| 2011-03-10 | 229.60 |
| 2011-03-09 | 231.64 |
| 2011-03-08 | 229.10 |
| 2011-03-07 | 220.96 |
| 2011-03-04 | 224.52 |
| 2011-03-03 | 226.55 |
| 2011-03-02 | 219.43 |
| 2011-03-01 | 222.99 |
| 2011-02-28 | 221.47 |
| 2011-02-25 | 218.41 |
| 2011-02-24 | 207.22 |
| 2011-02-23 | 211.80 |
| 2011-02-22 | 214.35 |
| 2011-02-21 | 225.03 |
| 2011-02-18 | 225.03 |
| 2011-02-17 | 221.47 |
| 2011-02-16 | 228.59 |
| 2011-02-15 | 233.67 |
| 2011-02-14 | 235.20 |
| 2011-02-11 | 224.01 |
| 2011-02-10 | 227.57 |
| 2011-02-09 | 239.78 |
| 2011-02-08 | 253.51 |
| 2011-02-07 | 255.55 |
| 2011-02-02 | 263.18 |
| 2011-02-01 | 254.02 |
| 2011-01-31 | 257.58 |
| 2011-01-28 | 253.51 |
| 2011-01-27 | 255.04 |
| 2011-01-26 | 269.28 |
| 2011-01-25 | 269.79 |
| 2011-01-24 | 269.79 |
| 2011-01-21 | 266.23 |
| 2011-01-20 | 259.11 |
| 2011-01-19 | 264.70 |
| 2011-01-18 | 258.09 |
| 2011-01-17 | 259.61 |
| 2011-01-14 | 273.35 |
| 2011-01-13 | 278.94 |
| 2011-01-12 | 283.52 |
| 2011-01-11 | 277.42 |
| 2011-01-10 | 278.94 |
| 2011-01-07 | 290.64 |
| 2011-01-06 | 286.06 |
| 2011-01-05 | 295.22 |
| 2011-01-04 | 278.94 |
| 2011-01-03 | 267.75 |
| 2010-12-31 | 261.14 |
| 2010-12-30 | 257.58 |
| 2010-12-29 | 257.07 |
| 2010-12-28 | 253.00 |
| 2010-12-24 | 259.11 |
| 2010-12-23 | 261.14 |
| 2010-12-22 | 259.11 |
| 2010-12-21 | 255.55 |
| 2010-12-20 | 245.37 |
| 2010-12-17 | 244.36 |
| 2010-12-16 | 244.36 |
| 2010-12-15 | 250.46 |
| 2010-12-14 | 251.48 |
| 2010-12-13 | 253.00 |
| 2010-12-10 | 249.95 |
| 2010-12-09 | 252.49 |
| 2010-12-08 | 252.49 |
| 2010-12-07 | 256.05 |
| 2010-12-06 | 255.55 |
| 2010-12-03 | 259.11 |
| 2010-12-02 | 263.68 |
| 2010-12-01 | 260.63 |
| 2010-11-30 | 254.02 |
| 2010-11-29 | 259.11 |
| 2010-11-26 | 257.07 |
| 2010-11-25 | 261.14 |
| 2010-11-24 | 256.56 |
| 2010-11-23 | 259.11 |
| 2010-11-22 | 270.81 |
| 2010-11-19 | 273.86 |
| 2010-11-18 | 274.37 |
| 2010-11-17 | 269.79 |
| 2010-11-16 | 278.94 |
| 2010-11-15 | 283.01 |
| 2010-11-12 | 291.15 |
| 2010-11-11 | 296.75 |
| 2010-11-10 | 297.76 |
| 2010-11-09 | 312.01 |
| 2010-11-08 | 314.55 |
| 2010-11-05 | 307.94 |
| 2010-11-04 | 305.39 |
| 2010-11-03 | 301.32 |
| 2010-11-02 | 294.71 |
| 2010-11-01 | 292.17 |
| 2010-10-29 | 288.61 |
| 2010-10-28 | 289.63 |
| 2010-10-27 | 286.57 |
| 2010-10-26 | 293.19 |
| 2010-10-25 | 300.31 |
| 2010-10-22 | 299.80 |
| 2010-10-21 | 308.45 |
| 2010-10-20 | 306.92 |
| 2010-10-19 | 324.21 |
| 2010-10-18 | 323.70 |
| 2010-10-15 | 328.28 |
| 2010-10-14 | 334.39 |
| 2010-10-13 | 330.83 |
| 2010-10-12 | 308.95 |
| 2010-10-11 | 315.06 |
| 2010-10-08 | 310.99 |
| 2010-10-07 | 312.51 |
| 2010-10-06 | 320.14 |
| 2010-10-05 | 303.87 |
| 2010-10-04 | 296.24 |
| 2010-09-30 | 301.32 |
| 2010-09-29 | 319.64 |
| 2010-09-28 | 323.70 |
| 2010-09-27 | 336.93 |
| 2010-09-24 | 332.86 |
| 2010-09-22 | 330.32 |
| 2010-09-21 | 330.83 |
| 2010-09-20 | 338.46 |
| 2010-09-17 | 332.86 |
| 2010-09-16 | 323.70 |
| 2010-09-15 | 317.73 |
| 2010-09-14 | 314.19 |
| 2010-09-13 | 307.11 |
| 2010-09-10 | 299.02 |
| 2010-09-09 | 295.98 |
| 2010-09-08 | 299.52 |
| 2010-09-07 | 305.08 |
| 2010-09-06 | 305.59 |
| 2010-09-03 | 296.49 |
| 2010-09-02 | 287.89 |
| 2010-09-01 | 284.86 |
| 2010-08-31 | 276.26 |
| 2010-08-30 | 282.83 |
| 2010-08-27 | 275.25 |
| 2010-08-26 | 271.20 |
| 2010-08-25 | 268.17 |
| 2010-08-24 | 278.28 |
| 2010-08-23 | 279.80 |
| 2010-08-20 | 284.35 |
| 2010-08-19 | 294.97 |
| 2010-08-18 | 286.37 |
| 2010-08-17 | 291.94 |
| 2010-08-16 | 291.94 |
| 2010-08-13 | 293.96 |
| 2010-08-12 | 292.44 |
| 2010-08-11 | 294.46 |
| 2010-08-10 | 299.02 |
| 2010-08-09 | 303.57 |
| 2010-08-06 | 302.56 |
| 2010-08-05 | 305.08 |
| 2010-08-04 | 319.25 |
| 2010-08-03 | 336.95 |
| 2010-08-02 | 333.91 |
| 2010-07-30 | 316.72 |
| 2010-07-29 | 321.27 |
| 2010-07-28 | 321.27 |
| 2010-07-27 | 322.28 |
| 2010-07-26 | 321.27 |
| 2010-07-23 | 320.26 |
| 2010-07-22 | 316.72 |
| 2010-07-21 | 315.20 |
| 2010-07-20 | 310.65 |
| 2010-07-19 | 296.99 |
| 2010-07-16 | 294.97 |
| 2010-07-15 | 294.46 |
| 2010-07-14 | 300.03 |
| 2010-07-13 | 303.06 |
| 2010-07-12 | 301.04 |
| 2010-07-09 | 292.44 |
| 2010-07-08 | 275.75 |
| 2010-07-07 | 271.71 |
| 2010-07-06 | 275.75 |
| 2010-07-05 | 263.11 |
| 2010-07-02 | 272.21 |
| 2010-06-30 | 274.24 |
| 2010-06-29 | 278.28 |
| 2010-06-28 | 290.42 |
| 2010-06-25 | 282.83 |
| 2010-06-24 | 294.46 |
| 2010-06-23 | 294.46 |
| 2010-06-22 | 303.57 |
| 2010-06-21 | 312.16 |
| 2010-06-18 | 294.97 |
| 2010-06-17 | 290.42 |
| 2010-06-15 | 279.29 |
| 2010-06-14 | 281.32 |
| 2010-06-11 | 274.74 |
| 2010-06-10 | 266.65 |
| 2010-06-09 | 268.17 |
| 2010-06-08 | 268.67 |
| 2010-06-07 | 262.60 |
| 2010-06-04 | 269.18 |
| 2010-06-03 | 270.19 |
| 2010-06-02 | 261.59 |
| 2010-06-01 | 253.00 |
| 2010-05-31 | 272.21 |
| 2010-05-28 | 269.68 |
| 2010-05-27 | 283.84 |
| 2010-05-26 | 271.20 |
| 2010-05-25 | 261.59 |
| 2010-05-24 | 278.79 |
| 2010-05-20 | 252.92 |
| 2010-05-19 | 250.42 |
| 2010-05-18 | 250.42 |
| 2010-05-17 | 228.96 |
| 2010-05-14 | 236.45 |
| 2010-05-13 | 242.44 |
| 2010-05-12 | 230.96 |
| 2010-05-11 | 241.44 |
| 2010-05-10 | 249.43 |
| 2010-05-07 | 241.44 |
| 2010-05-06 | 229.46 |
| 2010-05-05 | 234.45 |
| 2010-05-04 | 238.44 |
| 2010-05-03 | 242.94 |
| 2010-04-30 | 261.41 |
| 2010-04-29 | 253.92 |
| 2010-04-28 | 250.92 |
| 2010-04-27 | 250.92 |
| 2010-04-26 | 260.91 |
| 2010-04-23 | 253.92 |
| 2010-04-22 | 264.90 |
| 2010-04-21 | 267.89 |
| 2010-04-20 | 262.90 |
| 2010-04-19 | 259.91 |
| 2010-04-16 | 280.87 |
| 2010-04-15 | 297.35 |
| 2010-04-14 | 300.84 |
| 2010-04-13 | 310.82 |
| 2010-04-12 | 307.33 |
| 2010-04-09 | 327.80 |
| 2010-04-08 | 336.78 |
| 2010-04-07 | 347.76 |
| 2010-04-01 | 328.79 |
| 2010-03-31 | 321.31 |
| 2010-03-30 | 326.80 |
| 2010-03-29 | 310.33 |
| 2010-03-26 | 291.36 |
| 2010-03-25 | 285.87 |
| 2010-03-24 | 291.36 |
| 2010-03-23 | 291.36 |
| 2010-03-22 | 309.83 |
| 2010-03-19 | 316.81 |
| 2010-03-18 | 316.32 |
| 2010-03-17 | 323.80 |
| 2010-03-16 | 318.31 |
| 2010-03-15 | 327.30 |
| 2010-03-12 | 323.80 |
| 2010-03-11 | 333.79 |
| 2010-03-10 | 334.29 |
| 2010-03-09 | 329.79 |
| 2010-03-08 | 311.82 |
| 2010-03-05 | 306.33 |
| 2010-03-04 | 309.83 |
| 2010-03-03 | 313.82 |
| 2010-03-02 | 315.82 |
| 2010-03-01 | 317.81 |
| 2010-02-26 | 303.34 |
| 2010-02-25 | 299.84 |
| 2010-02-24 | 299.34 |
| 2010-02-23 | 295.35 |
| 2010-02-22 | 283.37 |
| 2010-02-19 | 273.39 |
| 2010-02-18 | 284.37 |
| 2010-02-17 | 284.37 |
| 2010-02-12 | 279.88 |
| 2010-02-11 | 285.37 |
| 2010-02-10 | 274.38 |
| 2010-02-09 | 269.39 |
| 2010-02-08 | 261.41 |
| 2010-02-05 | 264.90 |
| 2010-02-04 | 280.87 |
| 2010-02-03 | 282.37 |
| 2010-02-02 | 274.88 |
| 2010-02-01 | 272.39 |
| 2010-01-29 | 251.42 |
| 2010-01-28 | 248.43 |
| 2010-01-27 | 251.42 |
| 2010-01-26 | 266.40 |
| 2010-01-25 | 276.38 |
| 2010-01-22 | 274.38 |
| 2010-01-21 | 275.38 |
| 2010-01-20 | 285.37 |
| 2010-01-19 | 290.86 |
| 2010-01-18 | 286.86 |
| 2010-01-15 | 289.86 |
| 2010-01-14 | 276.38 |
| 2010-01-13 | 289.36 |
| 2010-01-12 | 316.81 |
| 2010-01-11 | 321.31 |
| 2010-01-08 | 330.79 |
| 2010-01-07 | 336.28 |
| 2010-01-06 | 332.79 |
| 2010-01-05 | 336.78 |
| 2010-01-04 | 335.28 |
| 2009-12-31 | 340.28 |
| 2009-12-30 | 322.31 |
| 2009-12-29 | 316.81 |
| 2009-12-28 | 327.80 |
| 2009-12-24 | 322.31 |
| 2009-12-23 | 315.82 |
| 2009-12-22 | 319.81 |
| 2009-12-21 | 313.32 |
| 2009-12-18 | 334.78 |
| 2009-12-17 | 353.25 |
| 2009-12-16 | 354.75 |
| 2009-12-15 | 368.73 |
| 2009-12-14 | 386.20 |
| 2009-12-11 | 378.21 |
| 2009-12-10 | 380.21 |
| 2009-12-09 | 389.69 |
| 2009-12-08 | 390.69 |
| 2009-12-07 | 399.18 |
| 2009-12-04 | 395.68 |
| 2009-12-03 | 400.43 |
| 2009-12-02 | 376.72 |
| 2009-12-01 | 347.26 |
| 2009-11-30 | 348.76 |
| 2009-11-27 | 329.29 |
| 2009-11-26 | 343.27 |
| 2009-11-25 | 348.26 |
| 2009-11-24 | 346.77 |
| 2009-11-23 | 344.77 |
| 2009-11-20 | 337.78 |
| 2009-11-19 | 338.78 |
| 2009-11-18 | 347.26 |
| 2009-11-17 | 365.23 |
| 2009-11-16 | 366.73 |
| 2009-11-13 | 373.22 |
| 2009-11-12 | 361.24 |
| 2009-11-11 | 371.72 |
| 2009-11-10 | 374.72 |
| 2009-11-09 | 372.22 |
| 2009-11-06 | 353.25 |
| 2009-11-05 | 349.76 |
| 2009-11-04 | 362.24 |
| 2009-11-03 | 353.75 |
| 2009-11-02 | 363.24 |
| 2009-10-30 | 377.21 |
| 2009-10-29 | 354.75 |
| 2009-10-28 | 369.23 |
| 2009-10-27 | 379.21 |
| 2009-10-23 | 392.19 |
| 2009-10-22 | 401.67 |
| 2009-10-21 | 399.18 |
| 2009-10-20 | 379.71 |
| 2009-10-19 | 365.23 |
| 2009-10-16 | 346.77 |
| 2009-10-15 | 336.78 |
| 2009-10-14 | 335.28 |
| 2009-10-13 | 340.28 |
| 2009-10-12 | 338.28 |
| 2009-10-09 | 346.77 |
| 2009-10-08 | 349.26 |
| 2009-10-07 | 353.90 |
| 2009-10-06 | 341.46 |
| 2009-10-05 | 319.06 |
| 2009-10-02 | 328.52 |
| 2009-09-30 | 322.55 |
| 2009-09-29 | 326.03 |
| 2009-09-28 | 313.59 |
| 2009-09-25 | 324.04 |
| 2009-09-24 | 321.55 |
| 2009-09-23 | 333.50 |
| 2009-09-22 | 341.96 |
| 2009-09-21 | 334.49 |
| 2009-09-18 | 329.52 |
| 2009-09-17 | 348.43 |
| 2009-09-16 | 327.03 |
| 2009-09-15 | 335.49 |
| 2009-09-14 | 350.42 |
| 2009-09-11 | 336.98 |
| 2009-09-10 | 352.91 |
| 2009-09-09 | 346.94 |
| 2009-09-08 | 339.97 |
| 2009-09-07 | 343.95 |
| 2009-09-04 | 334.99 |
| 2009-09-03 | 328.02 |
| 2009-09-02 | 295.67 |
| 2009-09-01 | 313.09 |
| 2009-08-31 | 303.64 |
| 2009-08-28 | 313.09 |
| 2009-08-27 | 315.08 |
| 2009-08-26 | 333.00 |
| 2009-08-25 | 348.43 |
| 2009-08-24 | 344.45 |
| 2009-08-21 | 328.52 |
| 2009-08-20 | 321.55 |
| 2009-08-19 | 325.53 |
| 2009-08-18 | 324.04 |
| 2009-08-17 | 314.58 |
| 2009-08-14 | 334.49 |
| 2009-08-13 | 329.02 |
| 2009-08-12 | 317.07 |
| 2009-08-11 | 334.00 |
| 2009-08-10 | 328.02 |
| 2009-08-07 | 332.50 |
| 2009-08-06 | 357.88 |
| 2009-08-05 | 353.90 |
| 2009-08-04 | 355.40 |
| 2009-08-03 | 380.78 |
| 2009-07-31 | 371.32 |
| 2009-07-30 | 352.91 |
| 2009-07-29 | 367.84 |
| 2009-07-28 | 385.76 |
| 2009-07-27 | 372.82 |
| 2009-07-24 | 337.98 |
| 2009-07-23 | 318.07 |
| 2009-07-22 | 295.67 |
| 2009-07-21 | 313.09 |
| 2009-07-20 | 305.63 |
| 2009-07-17 | 312.10 |
| 2009-07-16 | 309.11 |
| 2009-07-15 | 308.61 |
| 2009-07-14 | 304.13 |
| 2009-07-13 | 280.24 |
| 2009-07-10 | 295.67 |
| 2009-07-09 | 294.18 |
| 2009-07-08 | 317.07 |
| 2009-07-07 | 323.05 |
| 2009-07-06 | 341.46 |
| 2009-07-03 | 334.99 |
| 2009-07-02 | 327.03 |
| 2009-06-30 | 327.53 |
| 2009-06-29 | 343.95 |
| 2009-06-26 | 335.49 |
| 2009-06-25 | 329.02 |
| 2009-06-24 | 315.08 |
| 2009-06-23 | 304.13 |
| 2009-06-22 | 310.60 |
| 2009-06-19 | 294.18 |
| 2009-06-18 | 296.17 |
| 2009-06-17 | 303.14 |
| 2009-06-16 | 299.65 |
| 2009-06-15 | 304.63 |
| 2009-06-12 | 322.55 |
| 2009-06-11 | 329.02 |
| 2009-06-10 | 316.58 |
| 2009-06-09 | 295.17 |
| 2009-06-08 | 309.11 |
| 2009-06-05 | 295.17 |
| 2009-06-04 | 291.19 |
| 2009-06-03 | 309.11 |
| 2009-06-02 | 309.61 |
| 2009-06-01 | 323.05 |
| 2009-05-29 | 347.93 |
| 2009-05-27 | 283.23 |
| 2009-05-26 | 264.81 |
| 2009-05-25 | 255.36 |
| 2009-05-22 | 250.31 |
| 2009-05-21 | 253.77 |
| 2009-05-20 | 257.73 |
| 2009-05-19 | 267.13 |
| 2009-05-18 | 277.52 |
| 2009-05-15 | 264.16 |
| 2009-05-14 | 254.27 |
| 2009-05-13 | 263.67 |
| 2009-05-12 | 254.27 |
| 2009-05-11 | 254.76 |
| 2009-05-08 | 250.80 |
| 2009-05-07 | 243.87 |
| 2009-05-06 | 247.34 |
| 2009-05-05 | 248.82 |
| 2009-05-04 | 272.57 |
| 2009-04-30 | 247.34 |
| 2009-04-29 | 233.48 |
| 2009-04-28 | 210.23 |
| 2009-04-27 | 214.19 |
| 2009-04-24 | 230.02 |
| 2009-04-23 | 227.05 |
| 2009-04-22 | 211.71 |
| 2009-04-21 | 210.72 |
| 2009-04-20 | 217.16 |
| 2009-04-17 | 220.62 |
| 2009-04-16 | 239.92 |
| 2009-04-15 | 241.40 |
| 2009-04-14 | 232.99 |
| 2009-04-09 | 228.04 |
| 2009-04-08 | 201.82 |
| 2009-04-07 | 214.19 |
| 2009-04-06 | 211.71 |
| 2009-04-03 | 232.99 |
| 2009-04-02 | 246.35 |
| 2009-04-01 | 203.30 |
| 2009-03-31 | 196.87 |
| 2009-03-30 | 185.00 |
| 2009-03-27 | 172.13 |
| 2009-03-26 | 161.74 |
| 2009-03-25 | 162.24 |
| 2009-03-24 | 175.10 |
| 2009-03-23 | 178.07 |
| 2009-03-20 | 156.30 |
| 2009-03-19 | 157.78 |
| 2009-03-18 | 145.41 |
| 2009-03-17 | 154.32 |
| 2009-03-16 | 157.78 |
| 2009-03-13 | 157.29 |
| 2009-03-12 | 145.17 |
| 2009-03-11 | 144.92 |
| 2009-03-10 | 135.52 |
| 2009-03-09 | 130.07 |
| 2009-03-06 | 127.60 |
| 2009-03-05 | 133.79 |
| 2009-03-04 | 132.55 |
| 2009-03-03 | 115.48 |
| 2009-03-02 | 101.87 |
| 2009-02-27 | 109.05 |
| 2009-02-26 | 116.47 |
| 2009-02-25 | 125.13 |
| 2009-02-24 | 120.67 |
| 2009-02-23 | 118.94 |
| 2009-02-20 | 112.76 |
| 2009-02-19 | 111.52 |
| 2009-02-18 | 102.86 |
| 2009-02-17 | 94.94 |
| 2009-02-16 | 107.31 |
| 2009-02-13 | 117.70 |
| 2009-02-12 | 117.21 |
| 2009-02-11 | 121.42 |
| 2009-02-10 | 121.91 |
| 2009-02-09 | 126.12 |
| 2009-02-06 | 124.38 |
| 2009-02-05 | 116.22 |
| 2009-02-04 | 108.06 |
| 2009-02-03 | 102.86 |
| 2009-02-02 | 116.47 |
| 2009-01-30 | 126.36 |
| 2009-01-29 | 127.60 |
| 2009-01-23 | 115.97 |
| 2009-01-22 | 122.65 |
| 2009-01-21 | 119.19 |
| 2009-01-20 | 126.61 |
| 2009-01-19 | 136.51 |
| 2009-01-16 | 147.39 |
| 2009-01-15 | 130.82 |
| 2009-01-14 | 135.02 |
| 2009-01-13 | 117.46 |
| 2009-01-12 | 113.50 |
| 2009-01-09 | 132.30 |
| 2009-01-08 | 134.03 |
| 2009-01-07 | 145.91 |
| 2009-01-06 | 147.39 |
| 2009-01-05 | 159.76 |
| 2009-01-02 | 144.92 |
| 2008-12-31 | 135.02 |
| 2008-12-30 | 137.50 |
| 2008-12-29 | 135.52 |
| 2008-12-24 | 128.84 |
| 2008-12-23 | 131.31 |
| 2008-12-22 | 135.52 |
| 2008-12-19 | 150.36 |
| 2008-12-18 | 154.32 |
| 2008-12-17 | 147.39 |
| 2008-12-16 | 136.01 |
| 2008-12-15 | 122.65 |
| 2008-12-12 | 118.94 |
| 2008-12-11 | 127.60 |
| 2008-12-10 | 139.97 |
| 2008-12-09 | 135.02 |
| 2008-12-08 | 152.83 |
| 2008-12-05 | 135.02 |
| 2008-12-04 | 122.41 |
| 2008-12-03 | 130.07 |
| 2008-12-02 | 133.29 |
| 2008-12-01 | 142.44 |
| 2008-11-28 | 120.92 |
| 2008-11-27 | 130.07 |
| 2008-11-26 | 118.45 |
| 2008-11-25 | 104.35 |
| 2008-11-24 | 96.92 |
| 2008-11-21 | 97.91 |
| 2008-11-20 | 84.31 |
| 2008-11-19 | 97.91 |
| 2008-11-18 | 95.44 |
| 2008-11-17 | 106.57 |
| 2008-11-14 | 107.81 |
| 2008-11-13 | 103.11 |
| 2008-11-12 | 115.23 |
| 2008-11-11 | 122.41 |
| 2008-11-10 | 127.60 |
| 2008-11-07 | 103.60 |
| 2008-11-06 | 100.39 |
| 2008-11-05 | 120.18 |
| 2008-11-04 | 103.85 |
| 2008-11-03 | 96.43 |
| 2008-10-31 | 88.02 |
| 2008-10-30 | 72.93 |
| 2008-10-29 | 57.09 |
| 2008-10-28 | 65.75 |
| 2008-10-27 | 78.12 |
| 2008-10-24 | 97.91 |
| 2008-10-23 | 113.75 |
| 2008-10-22 | 109.05 |
| 2008-10-21 | 120.67 |
| 2008-10-20 | 115.23 |
| 2008-10-17 | 90.49 |
| 2008-10-16 | 87.28 |
| 2008-10-15 | 86.78 |
| 2008-10-14 | 102.86 |
| 2008-10-13 | 81.83 |
| 2008-10-10 | 68.23 |
| 2008-10-09 | 80.10 |
| 2008-10-08 | 77.87 |
| 2008-10-06 | 99.05 |
| 2008-10-03 | 118.76 |
| 2008-10-02 | 118.02 |
| 2008-09-30 | 98.56 |
| 2008-09-29 | 93.14 |
| 2008-09-26 | 97.08 |
| 2008-09-25 | 95.85 |
| 2008-09-24 | 91.91 |
| 2008-09-23 | 97.08 |
| 2008-09-22 | 124.92 |
| 2008-09-19 | 111.86 |
| 2008-09-18 | 89.69 |
| 2008-09-17 | 85.01 |
| 2008-09-16 | 91.66 |
| 2008-09-12 | 79.34 |
| 2008-09-11 | 79.34 |
| 2008-09-10 | 101.76 |
| 2008-09-09 | 111.37 |
| 2008-09-08 | 118.02 |
| 2008-09-05 | 109.15 |
| 2008-09-04 | 111.86 |
| 2008-09-03 | 115.56 |
| 2008-09-02 | 122.70 |
| 2008-09-01 | 124.92 |
| 2008-08-29 | 127.63 |
| 2008-08-28 | 119.25 |
| 2008-08-27 | 126.64 |
| 2008-08-26 | 107.92 |
| 2008-08-25 | 102.01 |
| 2008-08-21 | 94.62 |
| 2008-08-20 | 96.34 |
| 2008-08-19 | 81.07 |
| 2008-08-18 | 85.75 |
| 2008-08-15 | 93.63 |
| 2008-08-14 | 105.46 |
| 2008-08-13 | 107.43 |
| 2008-08-12 | 106.44 |
| 2008-08-11 | 100.28 |
| 2008-08-08 | 106.69 |
| 2008-08-07 | 111.86 |
| 2008-08-05 | 129.11 |
| 2008-08-04 | 150.79 |
| 2008-08-01 | 153.25 |
| 2008-07-31 | 154.73 |
| 2008-07-30 | 157.19 |
| 2008-07-29 | 156.70 |
| 2008-07-28 | 170.99 |
| 2008-07-25 | 170.99 |
| 2008-07-24 | 177.88 |
| 2008-07-23 | 187.74 |
| 2008-07-22 | 170.99 |
| 2008-07-21 | 171.48 |
| 2008-07-18 | 161.13 |
| 2008-07-17 | 158.18 |
| 2008-07-16 | 149.31 |
| 2008-07-15 | 158.18 |
| 2008-07-14 | 185.77 |
| 2008-07-11 | 200.06 |
| 2008-07-10 | 187.74 |
| 2008-07-09 | 172.46 |
| 2008-07-08 | 161.13 |
| 2008-07-07 | 170.49 |
| 2008-07-04 | 151.28 |
| 2008-07-03 | 148.81 |
| 2008-07-02 | 163.10 |
| 2008-06-30 | 166.06 |
| 2008-06-27 | 168.52 |
| 2008-06-26 | 165.07 |
| 2008-06-25 | 166.06 |
| 2008-06-24 | 175.91 |
| 2008-06-23 | 192.66 |
| 2008-06-20 | 212.37 |
| 2008-06-19 | 211.39 |
| 2008-06-18 | 220.75 |
| 2008-06-17 | 215.33 |
| 2008-06-16 | 209.42 |
| 2008-06-13 | 200.06 |
| 2008-06-12 | 204.00 |
| 2008-06-11 | 211.88 |
| 2008-06-10 | 223.71 |
| 2008-06-06 | 235.53 |
| 2008-06-05 | 230.60 |
| 2008-06-04 | 237.99 |
| 2008-06-03 | 242.43 |
| 2008-06-02 | 244.89 |
| 2008-05-30 | 225.68 |
| 2008-05-29 | 235.04 |
| 2008-05-28 | 222.72 |
| 2008-05-27 | 226.17 |
| 2008-05-26 | 206.46 |
| 2008-05-23 | 214.84 |
| 2008-05-22 | 212.87 |
| 2008-05-21 | 220.40 |
| 2008-05-20 | 222.85 |
| 2008-05-19 | 234.12 |
| 2008-05-16 | 238.04 |
| 2008-05-15 | 235.59 |
| 2008-05-14 | 249.31 |
| 2008-05-13 | 265.48 |
| 2008-05-09 | 255.68 |
| 2008-05-08 | 262.05 |
| 2008-05-07 | 273.80 |
| 2008-05-06 | 295.36 |
| 2008-05-05 | 295.36 |
| 2008-05-02 | 301.24 |
| 2008-04-30 | 293.40 |
| 2008-04-29 | 286.05 |
| 2008-04-28 | 279.19 |
| 2008-04-25 | 284.09 |
| 2008-04-24 | 287.03 |
| 2008-04-23 | 274.78 |
| 2008-04-22 | 262.05 |
| 2008-04-21 | 243.92 |
| 2008-04-18 | 235.10 |
| 2008-04-17 | 233.14 |
| 2008-04-16 | 222.85 |
| 2008-04-15 | 227.75 |
| 2008-04-14 | 243.43 |
| 2008-04-11 | 267.44 |
| 2008-04-10 | 255.19 |
| 2008-04-09 | 250.29 |
| 2008-04-08 | 268.42 |
| 2008-04-07 | 268.42 |
| 2008-04-03 | 270.38 |
| 2008-04-02 | 260.09 |
| 2008-04-01 | 238.53 |
| 2008-03-31 | 230.69 |
| 2008-03-28 | 228.24 |
| 2008-03-27 | 209.14 |
| 2008-03-26 | 193.95 |
| 2008-03-25 | 187.58 |
| 2008-03-20 | 160.14 |
| 2008-03-19 | 179.74 |
| 2008-03-18 | 158.18 |
| 2008-03-17 | 159.65 |
| 2008-03-14 | 179.25 |
| 2008-03-13 | 184.64 |
| 2008-03-12 | 201.79 |
| 2008-03-11 | 196.40 |
| 2008-03-10 | 201.30 |
| 2008-03-07 | 215.99 |
| 2008-03-06 | 223.83 |
| 2008-03-05 | 221.87 |
| 2008-03-04 | 239.51 |
| 2008-03-03 | 252.74 |
| 2008-02-29 | 259.11 |
| 2008-02-28 | 268.42 |
| 2008-02-27 | 262.54 |
| 2008-02-26 | 247.35 |
| 2008-02-25 | 258.62 |
| 2008-02-22 | 267.44 |
| 2008-02-21 | 266.95 |
| 2008-02-20 | 280.66 |
| 2008-02-19 | 294.38 |
| 2008-02-18 | 282.13 |
| 2008-02-15 | 290.46 |
| 2008-02-14 | 277.23 |
| 2008-02-13 | 259.11 |
| 2008-02-12 | 252.74 |
| 2008-02-11 | 238.04 |
| 2008-02-06 | 257.64 |
| 2008-02-05 | 281.15 |
| 2008-02-04 | 278.70 |
| 2008-02-01 | 262.54 |
| 2008-01-31 | 232.16 |
| 2008-01-30 | 218.44 |
| 2008-01-29 | 238.04 |
| 2008-01-28 | 231.18 |
| 2008-01-25 | 260.58 |
| 2008-01-24 | 237.06 |
| 2008-01-23 | 224.81 |
| 2008-01-22 | 202.77 |
| 2008-01-21 | 227.75 |
| 2008-01-18 | 244.41 |
| 2008-01-17 | 244.90 |
| 2008-01-16 | 241.47 |
| 2008-01-15 | 260.09 |
| 2008-01-14 | 272.33 |
| 2008-01-11 | 279.68 |
| 2008-01-10 | 272.33 |
| 2008-01-09 | 264.99 |
| 2008-01-08 | 259.11 |
| 2008-01-07 | 257.64 |
| 2008-01-04 | 273.80 |
| 2008-01-03 | 270.38 |
| 2008-01-02 | 300.26 |
| 2007-12-31 | 322.31 |
| 2007-12-28 | 323.29 |
| 2007-12-27 | 326.23 |
| 2007-12-24 | 321.33 |
| 2007-12-21 | 308.10 |
| 2007-12-20 | 285.07 |
| 2007-12-19 | 293.40 |
| 2007-12-18 | 260.58 |
| 2007-12-17 | 251.27 |
| 2007-12-14 | 272.82 |
| 2007-12-13 | 299.28 |
| 2007-12-12 | 331.12 |
| 2007-12-11 | 361.99 |
| 2007-12-10 | 362.97 |
| 2007-12-07 | 391.14 |
| 2007-12-06 | 389.91 |
| 2007-12-05 | 381.10 |
| 2007-12-04 | 383.06 |
| 2007-12-03 | 363.46 |
| 2007-11-30 | 354.15 |
| 2007-11-29 | 329.65 |
| 2007-11-28 | 311.53 |
| 2007-11-27 | 311.53 |
| 2007-11-26 | 311.53 |
| 2007-11-23 | 294.38 |
| 2007-11-22 | 281.64 |
| 2007-11-21 | 288.01 |
| 2007-11-20 | 318.88 |
| 2007-11-19 | 320.35 |
| 2007-11-16 | 365.42 |
| 2007-11-15 | 365.42 |
| 2007-11-14 | 367.87 |
| 2007-11-13 | 321.33 |
| 2007-11-12 | 328.19 |
| 2007-11-09 | 373.26 |
| 2007-11-08 | 378.16 |
| 2007-11-07 | 399.71 |
| 2007-11-06 | 389.91 |
| 2007-11-05 | 356.11 |
| 2007-11-02 | 391.14 |
| 2007-11-01 | 424.21 |
| 2007-10-31 | 375.71 |
| 2007-10-30 | 343.37 |
| 2007-10-29 | 331.61 |
| 2007-10-26 | 318.39 |
| 2007-10-25 | 317.41 |
| 2007-10-24 | 324.27 |
| 2007-10-23 | 313.98 |
| 2007-10-22 | 298.79 |
| 2007-10-18 | 293.89 |
| 2007-10-17 | 276.25 |
| 2007-10-16 | 286.05 |
| 2007-10-15 | 308.10 |
| 2007-10-12 | 311.53 |
| 2007-10-11 | 323.78 |
| 2007-10-10 | 306.63 |
| 2007-10-09 | 304.08 |
| 2007-10-08 | 322.67 |
| 2007-10-05 | 313.87 |
| 2007-10-04 | 286.47 |
| 2007-10-03 | 320.22 |
| 2007-10-02 | 318.76 |
| 2007-09-28 | 296.25 |
| 2007-09-27 | 313.38 |
| 2007-09-25 | 314.35 |
| 2007-09-24 | 315.82 |
| 2007-09-21 | 293.81 |
| 2007-09-20 | 291.36 |
| 2007-09-19 | 293.81 |
| 2007-09-18 | 268.37 |
| 2007-09-17 | 269.35 |
| 2007-09-14 | 255.16 |
| 2007-09-13 | 252.71 |
| 2007-09-12 | 244.89 |
| 2007-09-11 | 237.55 |
| 2007-09-10 | 237.55 |
| 2007-09-07 | 236.08 |
| 2007-09-06 | 242.44 |
| 2007-09-05 | 240.00 |
| 2007-09-04 | 240.00 |
| 2007-09-03 | 232.17 |
| 2007-08-31 | 229.72 |
| 2007-08-30 | 230.70 |
| 2007-08-29 | 217.98 |
| 2007-08-28 | 244.89 |
| 2007-08-27 | 247.33 |
| 2007-08-24 | 239.51 |
| 2007-08-23 | 236.08 |
| 2007-08-22 | 221.41 |
| 2007-08-21 | 213.09 |
| 2007-08-20 | 205.26 |
| 2007-08-17 | 185.21 |
| 2007-08-16 | 197.44 |
| 2007-08-15 | 223.85 |
| 2007-08-14 | 230.70 |
| 2007-08-13 | 230.21 |
| 2007-08-10 | 233.64 |
| 2007-08-09 | 251.25 |
| 2007-08-08 | 246.84 |
| 2007-08-07 | 234.61 |
| 2007-08-06 | 226.30 |
| 2007-08-03 | 242.44 |
| 2007-08-02 | 246.84 |
| 2007-08-01 | 241.46 |
| 2007-07-31 | 252.71 |
| 2007-07-30 | 240.00 |
| 2007-07-27 | 241.95 |
| 2007-07-26 | 254.67 |
| 2007-07-25 | 265.92 |
| 2007-07-24 | 266.41 |
| 2007-07-23 | 264.95 |
| 2007-07-20 | 241.46 |
| 2007-07-19 | 217.98 |
| 2007-07-18 | 217.98 |
| 2007-07-17 | 214.07 |
| 2007-07-16 | 211.13 |
| 2007-07-13 | 214.07 |
| 2007-07-12 | 212.11 |
| 2007-07-11 | 206.24 |
| 2007-07-10 | 217.49 |
| 2007-07-09 | 222.87 |
| 2007-07-06 | 196.46 |
| 2007-07-05 | 203.31 |
| 2007-07-04 | 203.79 |
| 2007-07-03 | 203.31 |
| 2007-06-29 | 189.12 |
| 2007-06-28 | 187.16 |
| 2007-06-27 | 187.16 |
| 2007-06-26 | 185.69 |
| 2007-06-25 | 187.16 |
| 2007-06-22 | 171.51 |
| 2007-06-21 | 164.66 |
| 2007-06-20 | 169.55 |
| 2007-06-18 | 166.13 |
| 2007-06-15 | 156.34 |
| 2007-06-14 | 153.90 |
| 2007-06-13 | 146.56 |
| 2007-06-12 | 142.40 |
| 2007-06-11 | 145.58 |
| 2007-06-08 | 150.96 |
| 2007-06-07 | 156.34 |
| 2007-06-06 | 161.23 |
| 2007-06-05 | 160.74 |
| 2007-06-04 | 160.74 |
| 2007-06-01 | 154.39 |
| 2007-05-31 | 149.98 |
| 2007-05-30 | 135.31 |
| 2007-05-29 | 143.38 |
| 2007-05-28 | 147.05 |
| 2007-05-25 | 142.64 |
| 2007-05-23 | 153.14 |
| 2007-05-22 | 147.78 |
| 2007-05-21 | 152.65 |
| 2007-05-18 | 142.91 |
| 2007-05-17 | 145.84 |
| 2007-05-16 | 143.40 |
| 2007-05-15 | 141.70 |
| 2007-05-14 | 149.73 |
| 2007-05-11 | 143.16 |
| 2007-05-10 | 144.38 |
| 2007-05-09 | 137.56 |
| 2007-05-08 | 154.11 |
| 2007-05-07 | 154.11 |
| 2007-05-04 | 147.30 |
| 2007-05-03 | 139.99 |
| 2007-05-02 | 130.74 |
| 2007-04-30 | 130.50 |
| 2007-04-27 | 126.36 |
| 2007-04-26 | 129.28 |
| 2007-04-25 | 127.58 |
| 2007-04-24 | 130.01 |
| 2007-04-23 | 132.69 |
| 2007-04-20 | 133.67 |
| 2007-04-19 | 126.12 |
| 2007-04-18 | 137.80 |
| 2007-04-17 | 143.16 |
| 2007-04-16 | 135.13 |
| 2007-04-13 | 133.42 |
| 2007-04-12 | 134.64 |
| 2007-04-11 | 131.96 |
| 2007-04-10 | 133.67 |
| 2007-04-04 | 129.53 |
| 2007-04-03 | 121.98 |
| 2007-04-02 | 125.63 |
| 2007-03-30 | 129.28 |
| 2007-03-29 | 129.77 |
| 2007-03-28 | 126.36 |
| 2007-03-27 | 131.23 |
| 2007-03-26 | 132.45 |
| 2007-03-23 | 131.23 |
| 2007-03-22 | 122.47 |
| 2007-03-21 | 119.55 |
| 2007-03-20 | 113.22 |
| 2007-03-19 | 113.22 |
| 2007-03-16 | 106.16 |
| 2007-03-15 | 103.73 |
| 2007-03-14 | 97.16 |
| 2007-03-13 | 104.46 |
| 2007-03-12 | 109.08 |
| 2007-03-09 | 99.59 |
| 2007-03-08 | 99.83 |
| 2007-03-07 | 84.99 |
| 2007-03-06 | 90.58 |
| 2007-03-05 | 88.39 |
| 2007-03-02 | 94.96 |
| 2007-03-01 | 94.96 |
| 2007-02-28 | 94.72 |
| 2007-02-27 | 103.00 |
| 2007-02-26 | 107.38 |
| 2007-02-23 | 116.63 |
| 2007-02-22 | 113.95 |
| 2007-02-21 | 114.92 |
| 2007-02-16 | 117.11 |
| 2007-02-15 | 112.98 |
| 2007-02-14 | 103.48 |
| 2007-02-13 | 95.70 |
| 2007-02-12 | 95.70 |
| 2007-02-09 | 93.50 |
| 2007-02-08 | 100.08 |
| 2007-02-07 | 96.67 |
| 2007-02-06 | 90.10 |
| 2007-02-05 | 89.12 |
| 2007-02-02 | 92.29 |
| 2007-02-01 | 87.42 |
| 2007-01-31 | 90.83 |
| 2007-01-30 | 102.27 |
| 2007-01-29 | 102.02 |
| 2007-01-26 | 96.91 |
| 2007-01-25 | 104.70 |
| 2007-01-24 | 109.57 |
| 2007-01-23 | 107.87 |
| 2007-01-22 | 109.57 |
| 2007-01-19 | 102.27 |
| 2007-01-18 | 99.59 |
| 2007-01-17 | 109.33 |
| 2007-01-16 | 113.22 |
| 2007-01-15 | 106.65 |
| 2007-01-12 | 98.62 |
| 2007-01-11 | 95.45 |
| 2007-01-10 | 90.58 |
| 2007-01-09 | 91.80 |
| 2007-01-08 | 96.67 |
| 2007-01-05 | 114.68 |
| 2007-01-04 | 117.11 |
| 2007-01-03 | 133.67 |
| 2007-01-02 | 130.26 |
| 2006-12-29 | 126.61 |
| 2006-12-28 | 113.95 |
| 2006-12-27 | 109.33 |
| 2006-12-22 | 104.46 |
| 2006-12-21 | 105.43 |
| 2006-12-20 | 105.43 |
| 2006-12-19 | 107.13 |
| 2006-12-18 | 107.38 |
| 2006-12-15 | 109.57 |
| 2006-12-14 | 109.33 |
| 2006-12-13 | 109.81 |
| 2006-12-12 | 109.33 |
| 2006-12-11 | 113.22 |
| 2006-12-08 | 112.98 |
| 2006-12-07 | 113.95 |
| 2006-12-06 | 112.25 |
| 2006-12-05 | 116.14 |
| 2006-12-04 | 101.78 |
| 2006-12-01 | 98.37 |
| 2006-11-30 | 92.53 |
| 2006-11-29 | 86.20 |
| 2006-11-28 | 83.52 |
| 2006-11-27 | 93.50 |
| 2006-11-24 | 93.75 |
| 2006-11-23 | 93.75 |
| 2006-11-22 | 86.69 |
| 2006-11-21 | 76.71 |
| 2006-11-20 | 65.27 |
| 2006-11-17 | 65.27 |
| 2006-11-16 | 59.91 |
| 2006-11-15 | 61.86 |
| 2006-11-14 | 57.72 |
| 2006-11-13 | 54.80 |
| 2006-11-10 | 57.24 |
| 2006-11-09 | 63.32 |
| 2006-11-08 | 51.15 |
| 2006-11-07 | 51.64 |
| 2006-11-06 | 46.53 |
| 2006-11-03 | 49.45 |
| 2006-11-02 | 51.64 |
| 2006-11-01 | 50.42 |
| 2006-10-31 | 51.15 |
| 2006-10-27 | 42.39 |
| 2006-10-26 | 48.23 |
| 2006-10-25 | 46.28 |
| 2006-10-24 | 39.47 |
| 2006-10-23 | 39.96 |
| 2006-10-20 | 38.01 |
| 2006-10-19 | 34.84 |
| 2006-10-18 | 28.76 |
| 2006-10-17 | 24.13 |
| 2006-10-16 | 23.65 |
| 2006-10-13 | 22.92 |
| 2006-10-12 | 19.75 |
| 2006-10-11 | 20.24 |
| 2006-10-10 | 21.21 |
| 2006-10-09 | 20.73 |
| 2006-10-06 | 24.87 |
| 2006-10-05 | 23.16 |
| 2006-10-04 | 20.73 |
| 2006-10-03 | 23.88 |
| 2006-09-29 | 27.27 |
| 2006-09-28 | 25.58 |
| 2006-09-27 | 26.55 |
| 2006-09-26 | 20.48 |
| 2006-09-25 | 26.55 |
| 2006-09-22 | 29.45 |
| 2006-09-21 | 32.85 |
| 2006-09-20 | 26.55 |
| 2006-09-19 | 24.61 |
| 2006-09-18 | 19.52 |
| 2006-09-15 | 16.85 |
| 2006-09-14 | 19.52 |
| 2006-09-13 | 22.91 |
| 2006-09-12 | 22.18 |
| 2006-09-11 | 23.88 |
| 2006-09-08 | 21.21 |
| 2006-09-07 | 17.58 |
| 2006-09-06 | 13.70 |
| 2006-09-05 | 13.45 |
| 2006-09-04 | 14.91 |
| 2006-09-01 | 13.94 |
| 2006-08-31 | 13.21 |
| 2006-08-30 | 15.64 |
| 2006-08-29 | 17.33 |
| 2006-08-28 | 13.45 |
| 2006-08-25 | 13.70 |
| 2006-08-24 | 13.70 |
| 2006-08-23 | 17.09 |
| 2006-08-22 | 19.27 |
| 2006-08-21 | 16.12 |
| 2006-08-18 | 22.91 |
| 2006-08-17 | 23.64 |
| 2006-08-16 | 20.73 |
| 2006-08-15 | 13.45 |
| 2006-08-14 | 10.30 |
| 2006-08-11 | 11.52 |
| 2006-08-10 | 6.42 |
| 2006-08-09 | 6.42 |
| 2006-08-08 | 2.79 |
| 2006-08-07 | 0.61 |
| 2006-08-04 | 1.33 |
| 2006-08-03 | 6.42 |
| 2006-08-02 | 0.36 |
| 2006-08-01 | -0.85 |
| 2006-07-31 | 0.36 |
| 2006-07-28 | 2.30 |
| 2006-07-27 | 3.52 |
| 2006-07-26 | -0.61 |
| 2006-07-25 | -3.03 |
| 2006-07-24 | -2.55 |
| 2006-07-21 | -3.03 |
| 2006-07-20 | -1.82 |
| 2006-07-19 | -4.24 |
| 2006-07-18 | -3.64 |
| 2006-07-17 | -4.85 |
| 2006-07-14 | -3.03 |
| 2006-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy