Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 424.23 |
| 2026-02-02 | 402.34 |
| 2026-01-30 | 422.72 |
| 2026-01-29 | 424.23 |
| 2026-01-28 | 450.89 |
| 2026-01-27 | 434.79 |
| 2026-01-26 | 417.18 |
| 2026-01-23 | 424.23 |
| 2026-01-22 | 444.35 |
| 2026-01-21 | 412.15 |
| 2026-01-20 | 391.02 |
| 2026-01-19 | 390.02 |
| 2026-01-16 | 392.28 |
| 2026-01-15 | 379.45 |
| 2026-01-14 | 374.67 |
| 2026-01-13 | 369.39 |
| 2026-01-12 | 353.04 |
| 2026-01-09 | 352.54 |
| 2026-01-08 | 347.76 |
| 2026-01-07 | 355.30 |
| 2026-01-06 | 328.89 |
| 2026-01-05 | 313.55 |
| 2026-01-02 | 308.51 |
| 2025-12-31 | 289.65 |
| 2025-12-30 | 288.64 |
| 2025-12-29 | 283.11 |
| 2025-12-24 | 291.41 |
| 2025-12-23 | 289.65 |
| 2025-12-22 | 289.15 |
| 2025-12-19 | 274.05 |
| 2025-12-18 | 279.59 |
| 2025-12-17 | 282.10 |
| 2025-12-16 | 276.07 |
| 2025-12-15 | 278.33 |
| 2025-12-12 | 296.19 |
| 2025-12-11 | 296.69 |
| 2025-12-10 | 287.89 |
| 2025-12-09 | 297.95 |
| 2025-12-08 | 291.66 |
| 2025-12-05 | 295.43 |
| 2025-12-04 | 292.67 |
| 2025-12-03 | 289.15 |
| 2025-12-02 | 284.62 |
| 2025-12-01 | 284.87 |
| 2025-11-28 | 278.83 |
| 2025-11-27 | 272.54 |
| 2025-11-26 | 264.75 |
| 2025-11-25 | 268.77 |
| 2025-11-24 | 256.44 |
| 2025-11-21 | 258.21 |
| 2025-11-20 | 281.60 |
| 2025-11-19 | 277.57 |
| 2025-11-18 | 282.35 |
| 2025-11-17 | 292.16 |
| 2025-11-14 | 291.91 |
| 2025-11-13 | 302.98 |
| 2025-11-12 | 298.96 |
| 2025-11-11 | 307.01 |
| 2025-11-10 | 314.30 |
| 2025-11-07 | 308.26 |
| 2025-11-06 | 314.05 |
| 2025-11-05 | 310.28 |
| 2025-11-04 | 310.78 |
| 2025-11-03 | 315.56 |
| 2025-10-31 | 312.54 |
| 2025-10-30 | 321.85 |
| 2025-10-28 | 338.95 |
| 2025-10-27 | 371.65 |
| 2025-10-24 | 352.79 |
| 2025-10-23 | 318.83 |
| 2025-10-22 | 320.34 |
| 2025-10-21 | 331.91 |
| 2025-10-20 | 337.95 |
| 2025-10-17 | 323.61 |
| 2025-10-16 | 344.23 |
| 2025-10-15 | 341.72 |
| 2025-10-14 | 322.35 |
| 2025-10-13 | 352.03 |
| 2025-10-10 | 366.87 |
| 2025-10-09 | 379.70 |
| 2025-10-08 | 353.29 |
| 2025-10-06 | 349.27 |
| 2025-10-03 | 322.10 |
| 2025-10-02 | 327.63 |
| 2025-09-30 | 312.79 |
| 2025-09-29 | 300.21 |
| 2025-09-26 | 296.69 |
| 2025-09-25 | 309.77 |
| 2025-09-24 | 322.10 |
| 2025-09-23 | 297.45 |
| 2025-09-22 | 298.70 |
| 2025-09-19 | 287.13 |
| 2025-09-18 | 284.62 |
| 2025-09-17 | 258.46 |
| 2025-09-16 | 260.72 |
| 2025-09-15 | 253.43 |
| 2025-09-12 | 256.95 |
| 2025-09-11 | 257.20 |
| 2025-09-10 | 246.38 |
| 2025-09-09 | 244.62 |
| 2025-09-08 | 243.62 |
| 2025-09-05 | 241.85 |
| 2025-09-04 | 237.33 |
| 2025-09-03 | 239.59 |
| 2025-09-02 | 242.36 |
| 2025-09-01 | 257.20 |
| 2025-08-29 | 254.68 |
| 2025-08-28 | 265.75 |
| 2025-08-27 | 252.17 |
| 2025-08-26 | 265.75 |
| 2025-08-25 | 277.32 |
| 2025-08-22 | 250.66 |
| 2025-08-21 | 232.30 |
| 2025-08-20 | 234.81 |
| 2025-08-19 | 235.57 |
| 2025-08-18 | 252.67 |
| 2025-08-15 | 260.97 |
| 2025-08-14 | 251.66 |
| 2025-08-13 | 261.22 |
| 2025-08-12 | 253.93 |
| 2025-08-11 | 253.17 |
| 2025-08-08 | 245.83 |
| 2025-08-07 | 248.08 |
| 2025-08-06 | 239.06 |
| 2025-08-05 | 238.81 |
| 2025-08-04 | 238.56 |
| 2025-08-01 | 226.78 |
| 2025-07-31 | 235.30 |
| 2025-07-30 | 235.05 |
| 2025-07-29 | 247.58 |
| 2025-07-28 | 245.08 |
| 2025-07-25 | 253.85 |
| 2025-07-24 | 251.84 |
| 2025-07-23 | 216.76 |
| 2025-07-22 | 206.74 |
| 2025-07-21 | 216.76 |
| 2025-07-18 | 212.00 |
| 2025-07-17 | 213.75 |
| 2025-07-16 | 207.24 |
| 2025-07-15 | 210.24 |
| 2025-07-14 | 203.73 |
| 2025-07-11 | 202.48 |
| 2025-07-10 | 194.46 |
| 2025-07-09 | 194.21 |
| 2025-07-08 | 196.21 |
| 2025-07-07 | 190.70 |
| 2025-07-04 | 194.71 |
| 2025-07-03 | 188.19 |
| 2025-07-02 | 186.94 |
| 2025-06-30 | 188.44 |
| 2025-06-27 | 189.95 |
| 2025-06-26 | 180.92 |
| 2025-06-25 | 182.43 |
| 2025-06-24 | 178.17 |
| 2025-06-23 | 174.91 |
| 2025-06-20 | 165.89 |
| 2025-06-19 | 162.38 |
| 2025-06-18 | 165.89 |
| 2025-06-17 | 171.65 |
| 2025-06-16 | 173.41 |
| 2025-06-13 | 172.40 |
| 2025-06-12 | 172.40 |
| 2025-06-11 | 179.17 |
| 2025-06-10 | 187.69 |
| 2025-06-09 | 185.68 |
| 2025-06-06 | 176.91 |
| 2025-06-05 | 178.67 |
| 2025-06-04 | 172.40 |
| 2025-06-03 | 172.90 |
| 2025-06-02 | 168.39 |
| 2025-05-30 | 165.14 |
| 2025-05-29 | 169.90 |
| 2025-05-28 | 165.39 |
| 2025-05-27 | 162.38 |
| 2025-05-26 | 165.89 |
| 2025-05-23 | 162.63 |
| 2025-05-22 | 167.14 |
| 2025-05-21 | 170.65 |
| 2025-05-20 | 169.65 |
| 2025-05-19 | 167.64 |
| 2025-05-16 | 179.92 |
| 2025-05-15 | 183.43 |
| 2025-05-14 | 183.43 |
| 2025-05-13 | 179.17 |
| 2025-05-12 | 177.57 |
| 2025-05-09 | 167.10 |
| 2025-05-08 | 165.61 |
| 2025-05-07 | 162.62 |
| 2025-05-06 | 165.36 |
| 2025-05-02 | 166.10 |
| 2025-04-30 | 160.12 |
| 2025-04-29 | 158.38 |
| 2025-04-28 | 154.89 |
| 2025-04-25 | 151.15 |
| 2025-04-24 | 148.66 |
| 2025-04-23 | 148.66 |
| 2025-04-22 | 143.43 |
| 2025-04-17 | 142.43 |
| 2025-04-16 | 143.93 |
| 2025-04-15 | 149.16 |
| 2025-04-14 | 154.14 |
| 2025-04-11 | 147.17 |
| 2025-04-10 | 139.19 |
| 2025-04-09 | 137.45 |
| 2025-04-08 | 132.22 |
| 2025-04-07 | 120.76 |
| 2025-04-03 | 167.35 |
| 2025-04-02 | 175.32 |
| 2025-04-01 | 177.07 |
| 2025-03-31 | 170.84 |
| 2025-03-28 | 183.30 |
| 2025-03-27 | 189.77 |
| 2025-03-26 | 189.03 |
| 2025-03-25 | 189.53 |
| 2025-03-24 | 196.75 |
| 2025-03-21 | 195.26 |
| 2025-03-20 | 200.99 |
| 2025-03-19 | 198.99 |
| 2025-03-18 | 197.50 |
| 2025-03-17 | 190.77 |
| 2025-03-14 | 184.79 |
| 2025-03-13 | 178.81 |
| 2025-03-12 | 182.30 |
| 2025-03-11 | 190.27 |
| 2025-03-10 | 193.51 |
| 2025-03-07 | 189.77 |
| 2025-03-06 | 193.01 |
| 2025-03-05 | 196.50 |
| 2025-03-04 | 186.54 |
| 2025-03-03 | 188.53 |
| 2025-02-28 | 201.98 |
| 2025-02-27 | 223.66 |
| 2025-02-26 | 219.18 |
| 2025-02-25 | 282.71 |
| 2025-02-24 | 277.23 |
| 2025-02-21 | 284.46 |
| 2025-02-20 | 254.56 |
| 2025-02-19 | 256.80 |
| 2025-02-18 | 247.83 |
| 2025-02-17 | 251.82 |
| 2025-02-14 | 246.83 |
| 2025-02-13 | 245.09 |
| 2025-02-12 | 246.83 |
| 2025-02-11 | 253.81 |
| 2025-02-10 | 272.50 |
| 2025-02-07 | 268.76 |
| 2025-02-06 | 264.52 |
| 2025-02-05 | 260.79 |
| 2025-02-04 | 268.01 |
| 2025-02-03 | 265.52 |
| 2025-01-28 | 254.06 |
| 2025-01-27 | 268.01 |
| 2025-01-24 | 268.26 |
| 2025-01-23 | 274.49 |
| 2025-01-22 | 271.50 |
| 2025-01-21 | 282.21 |
| 2025-01-20 | 281.96 |
| 2025-01-17 | 281.71 |
| 2025-01-16 | 269.75 |
| 2025-01-15 | 260.54 |
| 2025-01-14 | 269.75 |
| 2025-01-13 | 269.26 |
| 2025-01-10 | 284.95 |
| 2025-01-09 | 291.68 |
| 2025-01-08 | 292.93 |
| 2025-01-07 | 283.46 |
| 2025-01-06 | 265.02 |
| 2025-01-03 | 265.27 |
| 2025-01-02 | 271.75 |
| 2024-12-31 | 273.24 |
| 2024-12-30 | 269.26 |
| 2024-12-27 | 278.48 |
| 2024-12-24 | 282.96 |
| 2024-12-23 | 280.22 |
| 2024-12-20 | 277.23 |
| 2024-12-19 | 280.72 |
| 2024-12-18 | 283.71 |
| 2024-12-17 | 278.48 |
| 2024-12-16 | 279.97 |
| 2024-12-13 | 292.43 |
| 2024-12-12 | 296.91 |
| 2024-12-11 | 293.18 |
| 2024-12-10 | 291.93 |
| 2024-12-09 | 302.89 |
| 2024-12-06 | 296.66 |
| 2024-12-05 | 295.17 |
| 2024-12-04 | 281.47 |
| 2024-12-03 | 285.70 |
| 2024-12-02 | 277.73 |
| 2024-11-29 | 284.95 |
| 2024-11-28 | 275.73 |
| 2024-11-27 | 283.71 |
| 2024-11-26 | 263.78 |
| 2024-11-25 | 255.30 |
| 2024-11-22 | 262.78 |
| 2024-11-21 | 270.75 |
| 2024-11-20 | 274.74 |
| 2024-11-19 | 274.99 |
| 2024-11-18 | 274.24 |
| 2024-11-15 | 271.75 |
| 2024-11-14 | 271.25 |
| 2024-11-13 | 275.73 |
| 2024-11-12 | 269.51 |
| 2024-11-11 | 298.16 |
| 2024-11-08 | 314.85 |
| 2024-11-07 | 322.08 |
| 2024-11-06 | 323.08 |
| 2024-11-05 | 328.81 |
| 2024-11-04 | 323.82 |
| 2024-11-01 | 317.34 |
| 2024-10-31 | 322.83 |
| 2024-10-30 | 333.54 |
| 2024-10-29 | 339.27 |
| 2024-10-28 | 340.02 |
| 2024-10-25 | 342.01 |
| 2024-10-24 | 345.00 |
| 2024-10-23 | 348.74 |
| 2024-10-22 | 349.49 |
| 2024-10-21 | 350.73 |
| 2024-10-18 | 365.93 |
| 2024-10-17 | 344.75 |
| 2024-10-16 | 349.74 |
| 2024-10-15 | 359.45 |
| 2024-10-14 | 357.21 |
| 2024-10-10 | 362.44 |
| 2024-10-09 | 367.43 |
| 2024-10-08 | 380.63 |
| 2024-10-07 | 414.77 |
| 2024-10-04 | 398.32 |
| 2024-10-03 | 392.09 |
| 2024-10-02 | 387.36 |
| 2024-09-30 | 373.41 |
| 2024-09-27 | 360.70 |
| 2024-09-26 | 332.05 |
| 2024-09-25 | 314.11 |
| 2024-09-24 | 314.11 |
| 2024-09-23 | 307.13 |
| 2024-09-20 | 298.91 |
| 2024-09-19 | 293.67 |
| 2024-09-17 | 290.68 |
| 2024-09-16 | 290.44 |
| 2024-09-13 | 291.18 |
| 2024-09-12 | 295.17 |
| 2024-09-11 | 286.45 |
| 2024-09-10 | 290.44 |
| 2024-09-09 | 292.68 |
| 2024-09-05 | 328.31 |
| 2024-09-04 | 327.81 |
| 2024-09-03 | 344.75 |
| 2024-09-02 | 353.22 |
| 2024-08-30 | 337.53 |
| 2024-08-29 | 332.79 |
| 2024-08-28 | 334.54 |
| 2024-08-27 | 332.29 |
| 2024-08-26 | 331.55 |
| 2024-08-23 | 333.79 |
| 2024-08-22 | 344.25 |
| 2024-08-21 | 333.29 |
| 2024-08-20 | 336.78 |
| 2024-08-19 | 325.07 |
| 2024-08-16 | 326.81 |
| 2024-08-15 | 311.12 |
| 2024-08-14 | 292.68 |
| 2024-08-13 | 282.96 |
| 2024-08-12 | 272.74 |
| 2024-08-09 | 265.02 |
| 2024-08-08 | 263.29 |
| 2024-08-07 | 270.72 |
| 2024-08-06 | 267.50 |
| 2024-08-05 | 262.79 |
| 2024-08-02 | 286.84 |
| 2024-08-01 | 296.76 |
| 2024-07-31 | 304.20 |
| 2024-07-30 | 291.80 |
| 2024-07-29 | 302.22 |
| 2024-07-26 | 296.02 |
| 2024-07-25 | 290.31 |
| 2024-07-24 | 336.44 |
| 2024-07-23 | 467.87 |
| 2024-07-22 | 465.88 |
| 2024-07-19 | 467.37 |
| 2024-07-18 | 479.27 |
| 2024-07-17 | 467.37 |
| 2024-07-16 | 475.80 |
| 2024-07-15 | 467.87 |
| 2024-07-12 | 439.10 |
| 2024-07-11 | 444.56 |
| 2024-07-10 | 427.69 |
| 2024-07-09 | 435.63 |
| 2024-07-08 | 429.18 |
| 2024-07-05 | 425.21 |
| 2024-07-04 | 435.63 |
| 2024-07-03 | 436.12 |
| 2024-07-02 | 447.04 |
| 2024-06-28 | 440.09 |
| 2024-06-27 | 442.57 |
| 2024-06-26 | 412.81 |
| 2024-06-25 | 384.79 |
| 2024-06-24 | 384.30 |
| 2024-06-21 | 380.33 |
| 2024-06-20 | 394.46 |
| 2024-06-19 | 384.05 |
| 2024-06-18 | 394.71 |
| 2024-06-17 | 391.49 |
| 2024-06-14 | 400.91 |
| 2024-06-13 | 395.95 |
| 2024-06-12 | 380.33 |
| 2024-06-11 | 390.25 |
| 2024-06-07 | 367.68 |
| 2024-06-06 | 399.42 |
| 2024-06-05 | 383.80 |
| 2024-06-04 | 381.07 |
| 2024-06-03 | 385.54 |
| 2024-05-31 | 362.48 |
| 2024-05-30 | 389.50 |
| 2024-05-29 | 385.29 |
| 2024-05-28 | 391.49 |
| 2024-05-27 | 381.57 |
| 2024-05-24 | 362.23 |
| 2024-05-23 | 369.67 |
| 2024-05-22 | 355.28 |
| 2024-05-21 | 360.74 |
| 2024-05-20 | 372.64 |
| 2024-05-17 | 368.67 |
| 2024-05-16 | 383.55 |
| 2024-05-14 | 386.78 |
| 2024-05-13 | 381.82 |
| 2024-05-10 | 382.16 |
| 2024-05-09 | 396.92 |
| 2024-05-08 | 412.67 |
| 2024-05-07 | 417.10 |
| 2024-05-06 | 414.15 |
| 2024-05-03 | 408.24 |
| 2024-05-02 | 400.37 |
| 2024-04-30 | 384.13 |
| 2024-04-29 | 387.08 |
| 2024-04-26 | 401.35 |
| 2024-04-25 | 369.62 |
| 2024-04-24 | 403.32 |
| 2024-04-23 | 370.60 |
| 2024-04-22 | 369.13 |
| 2024-04-19 | 372.57 |
| 2024-04-18 | 409.23 |
| 2024-04-17 | 396.92 |
| 2024-04-16 | 392.50 |
| 2024-04-15 | 420.05 |
| 2024-04-12 | 418.57 |
| 2024-04-11 | 436.29 |
| 2024-04-10 | 437.76 |
| 2024-04-09 | 455.47 |
| 2024-04-08 | 425.95 |
| 2024-04-05 | 397.42 |
| 2024-04-03 | 404.80 |
| 2024-04-02 | 392.00 |
| 2024-03-28 | 384.13 |
| 2024-03-27 | 381.43 |
| 2024-03-26 | 387.08 |
| 2024-03-25 | 391.51 |
| 2024-03-22 | 391.27 |
| 2024-03-21 | 397.42 |
| 2024-03-20 | 386.84 |
| 2024-03-19 | 374.29 |
| 2024-03-18 | 388.56 |
| 2024-03-15 | 390.53 |
| 2024-03-14 | 392.00 |
| 2024-03-13 | 419.07 |
| 2024-03-12 | 432.84 |
| 2024-03-11 | 387.08 |
| 2024-03-08 | 376.51 |
| 2024-03-07 | 372.08 |
| 2024-03-06 | 361.50 |
| 2024-03-05 | 368.63 |
| 2024-03-04 | 370.11 |
| 2024-03-01 | 381.18 |
| 2024-02-29 | 372.08 |
| 2024-02-28 | 352.40 |
| 2024-02-27 | 342.80 |
| 2024-02-26 | 349.45 |
| 2024-02-23 | 365.44 |
| 2024-02-22 | 349.45 |
| 2024-02-21 | 333.95 |
| 2024-02-20 | 337.15 |
| 2024-02-19 | 340.59 |
| 2024-02-16 | 336.90 |
| 2024-02-15 | 342.31 |
| 2024-02-14 | 320.66 |
| 2024-02-09 | 321.65 |
| 2024-02-08 | 329.77 |
| 2024-02-07 | 328.78 |
| 2024-02-06 | 331.49 |
| 2024-02-05 | 323.86 |
| 2024-02-02 | 319.43 |
| 2024-02-01 | 295.33 |
| 2024-01-31 | 271.96 |
| 2024-01-30 | 271.46 |
| 2024-01-29 | 277.37 |
| 2024-01-26 | 273.68 |
| 2024-01-25 | 287.70 |
| 2024-01-24 | 287.95 |
| 2024-01-23 | 266.05 |
| 2024-01-22 | 259.66 |
| 2024-01-19 | 254.74 |
| 2024-01-18 | 251.05 |
| 2024-01-17 | 244.40 |
| 2024-01-16 | 258.18 |
| 2024-01-15 | 263.35 |
| 2024-01-12 | 254.98 |
| 2024-01-11 | 246.86 |
| 2024-01-10 | 252.03 |
| 2024-01-09 | 243.42 |
| 2024-01-08 | 246.86 |
| 2024-01-05 | 242.93 |
| 2024-01-04 | 245.63 |
| 2024-01-03 | 252.77 |
| 2024-01-02 | 261.87 |
| 2023-12-29 | 266.54 |
| 2023-12-28 | 266.79 |
| 2023-12-27 | 264.08 |
| 2023-12-22 | 264.82 |
| 2023-12-21 | 270.97 |
| 2023-12-20 | 274.91 |
| 2023-12-19 | 273.68 |
| 2023-12-18 | 273.92 |
| 2023-12-15 | 289.18 |
| 2023-12-14 | 282.04 |
| 2023-12-13 | 284.01 |
| 2023-12-12 | 280.57 |
| 2023-12-11 | 284.26 |
| 2023-12-08 | 270.97 |
| 2023-12-07 | 271.46 |
| 2023-12-06 | 284.50 |
| 2023-12-05 | 281.30 |
| 2023-12-04 | 286.22 |
| 2023-12-01 | 288.93 |
| 2023-11-30 | 292.87 |
| 2023-11-29 | 294.34 |
| 2023-11-28 | 286.96 |
| 2023-11-27 | 288.68 |
| 2023-11-24 | 279.34 |
| 2023-11-23 | 284.50 |
| 2023-11-22 | 281.30 |
| 2023-11-21 | 282.04 |
| 2023-11-20 | 264.82 |
| 2023-11-17 | 253.26 |
| 2023-11-16 | 246.37 |
| 2023-11-15 | 252.52 |
| 2023-11-14 | 246.13 |
| 2023-11-13 | 243.42 |
| 2023-11-10 | 230.14 |
| 2023-11-09 | 236.53 |
| 2023-11-08 | 239.24 |
| 2023-11-07 | 241.94 |
| 2023-11-06 | 245.14 |
| 2023-11-03 | 244.40 |
| 2023-11-02 | 231.12 |
| 2023-11-01 | 225.46 |
| 2023-10-31 | 224.72 |
| 2023-10-30 | 240.71 |
| 2023-10-27 | 223.00 |
| 2023-10-26 | 232.10 |
| 2023-10-25 | 238.99 |
| 2023-10-24 | 233.33 |
| 2023-10-20 | 255.72 |
| 2023-10-19 | 255.47 |
| 2023-10-18 | 255.23 |
| 2023-10-17 | 259.16 |
| 2023-10-16 | 255.72 |
| 2023-10-13 | 252.52 |
| 2023-10-12 | 258.92 |
| 2023-10-11 | 256.21 |
| 2023-10-10 | 244.65 |
| 2023-10-09 | 249.57 |
| 2023-10-06 | 249.32 |
| 2023-10-05 | 246.86 |
| 2023-10-04 | 244.65 |
| 2023-10-03 | 246.86 |
| 2023-09-29 | 244.90 |
| 2023-09-28 | 236.78 |
| 2023-09-27 | 239.48 |
| 2023-09-26 | 239.48 |
| 2023-09-25 | 241.21 |
| 2023-09-22 | 240.47 |
| 2023-09-21 | 228.91 |
| 2023-09-20 | 237.76 |
| 2023-09-19 | 245.88 |
| 2023-09-18 | 250.31 |
| 2023-09-15 | 260.39 |
| 2023-09-14 | 264.82 |
| 2023-09-13 | 270.23 |
| 2023-09-12 | 271.46 |
| 2023-09-11 | 275.89 |
| 2023-09-07 | 272.94 |
| 2023-09-06 | 283.03 |
| 2023-09-05 | 278.84 |
| 2023-09-04 | 282.78 |
| 2023-08-31 | 286.47 |
| 2023-08-30 | 284.99 |
| 2023-08-29 | 294.10 |
| 2023-08-28 | 293.85 |
| 2023-08-25 | 293.11 |
| 2023-08-24 | 302.21 |
| 2023-08-23 | 282.29 |
| 2023-08-22 | 284.01 |
| 2023-08-21 | 267.04 |
| 2023-08-18 | 284.75 |
| 2023-08-17 | 282.04 |
| 2023-08-16 | 275.15 |
| 2023-08-15 | 275.89 |
| 2023-08-14 | 272.94 |
| 2023-08-11 | 277.81 |
| 2023-08-10 | 278.54 |
| 2023-08-09 | 274.39 |
| 2023-08-08 | 274.39 |
| 2023-08-07 | 294.89 |
| 2023-08-04 | 270.73 |
| 2023-08-03 | 266.10 |
| 2023-08-02 | 264.88 |
| 2023-08-01 | 266.34 |
| 2023-07-31 | 270.24 |
| 2023-07-28 | 280.01 |
| 2023-07-27 | 262.19 |
| 2023-07-26 | 288.55 |
| 2023-07-25 | 290.01 |
| 2023-07-24 | 274.88 |
| 2023-07-21 | 286.60 |
| 2023-07-20 | 282.20 |
| 2023-07-19 | 296.12 |
| 2023-07-18 | 301.73 |
| 2023-07-14 | 302.22 |
| 2023-07-13 | 297.34 |
| 2023-07-12 | 285.62 |
| 2023-07-11 | 281.72 |
| 2023-07-10 | 281.72 |
| 2023-07-07 | 277.32 |
| 2023-07-06 | 277.57 |
| 2023-07-05 | 285.13 |
| 2023-07-04 | 289.77 |
| 2023-07-03 | 290.75 |
| 2023-06-30 | 276.59 |
| 2023-06-29 | 266.83 |
| 2023-06-28 | 268.29 |
| 2023-06-27 | 260.97 |
| 2023-06-26 | 259.26 |
| 2023-06-23 | 265.61 |
| 2023-06-21 | 281.47 |
| 2023-06-20 | 282.94 |
| 2023-06-19 | 300.75 |
| 2023-06-16 | 300.75 |
| 2023-06-15 | 296.85 |
| 2023-06-14 | 308.56 |
| 2023-06-13 | 309.05 |
| 2023-06-12 | 262.19 |
| 2023-06-09 | 249.74 |
| 2023-06-08 | 249.01 |
| 2023-06-07 | 256.82 |
| 2023-06-06 | 248.52 |
| 2023-06-05 | 259.26 |
| 2023-06-02 | 246.33 |
| 2023-06-01 | 230.95 |
| 2023-05-31 | 225.58 |
| 2023-05-30 | 239.00 |
| 2023-05-29 | 227.29 |
| 2023-05-25 | 211.43 |
| 2023-05-24 | 213.38 |
| 2023-05-23 | 220.21 |
| 2023-05-22 | 217.53 |
| 2023-05-19 | 204.84 |
| 2023-05-18 | 209.96 |
| 2023-05-17 | 196.29 |
| 2023-05-16 | 196.54 |
| 2023-05-15 | 193.85 |
| 2023-05-12 | 184.09 |
| 2023-05-11 | 190.44 |
| 2023-05-10 | 192.09 |
| 2023-05-09 | 189.25 |
| 2023-05-08 | 201.55 |
| 2023-05-05 | 197.06 |
| 2023-05-04 | 196.59 |
| 2023-05-03 | 193.27 |
| 2023-05-02 | 199.42 |
| 2023-04-28 | 190.67 |
| 2023-04-27 | 186.89 |
| 2023-04-26 | 192.09 |
| 2023-04-25 | 231.35 |
| 2023-04-24 | 242.47 |
| 2023-04-21 | 242.47 |
| 2023-04-20 | 242.00 |
| 2023-04-19 | 242.23 |
| 2023-04-18 | 249.09 |
| 2023-04-17 | 250.98 |
| 2023-04-14 | 252.87 |
| 2023-04-13 | 248.14 |
| 2023-04-12 | 254.77 |
| 2023-04-11 | 259.02 |
| 2023-04-06 | 257.37 |
| 2023-04-04 | 263.99 |
| 2023-04-03 | 268.96 |
| 2023-03-31 | 267.54 |
| 2023-03-30 | 267.30 |
| 2023-03-29 | 268.72 |
| 2023-03-28 | 261.15 |
| 2023-03-27 | 266.59 |
| 2023-03-24 | 269.43 |
| 2023-03-23 | 259.50 |
| 2023-03-22 | 258.79 |
| 2023-03-21 | 259.02 |
| 2023-03-20 | 254.77 |
| 2023-03-17 | 261.86 |
| 2023-03-16 | 251.46 |
| 2023-03-15 | 248.62 |
| 2023-03-14 | 243.41 |
| 2023-03-13 | 243.41 |
| 2023-03-10 | 249.80 |
| 2023-03-09 | 242.94 |
| 2023-03-08 | 242.47 |
| 2023-03-07 | 254.53 |
| 2023-03-06 | 256.90 |
| 2023-03-03 | 257.13 |
| 2023-03-02 | 256.19 |
| 2023-03-01 | 245.07 |
| 2023-02-28 | 216.45 |
| 2023-02-27 | 219.29 |
| 2023-02-24 | 223.78 |
| 2023-02-23 | 208.41 |
| 2023-02-22 | 207.46 |
| 2023-02-21 | 216.92 |
| 2023-02-20 | 215.74 |
| 2023-02-17 | 213.38 |
| 2023-02-16 | 215.51 |
| 2023-02-15 | 216.22 |
| 2023-02-14 | 217.40 |
| 2023-02-13 | 216.92 |
| 2023-02-10 | 218.58 |
| 2023-02-09 | 227.57 |
| 2023-02-08 | 219.76 |
| 2023-02-07 | 215.98 |
| 2023-02-06 | 229.93 |
| 2023-02-03 | 228.99 |
| 2023-02-02 | 236.56 |
| 2023-02-01 | 212.90 |
| 2023-01-31 | 205.34 |
| 2023-01-30 | 211.25 |
| 2023-01-27 | 212.90 |
| 2023-01-26 | 221.66 |
| 2023-01-20 | 203.92 |
| 2023-01-19 | 203.92 |
| 2023-01-18 | 197.29 |
| 2023-01-17 | 199.19 |
| 2023-01-16 | 202.26 |
| 2023-01-13 | 205.57 |
| 2023-01-12 | 180.27 |
| 2023-01-11 | 177.66 |
| 2023-01-10 | 179.79 |
| 2023-01-09 | 171.75 |
| 2023-01-06 | 166.78 |
| 2023-01-05 | 162.29 |
| 2023-01-04 | 165.13 |
| 2023-01-03 | 163.71 |
| 2022-12-30 | 163.24 |
| 2022-12-29 | 161.58 |
| 2022-12-28 | 163.24 |
| 2022-12-23 | 158.74 |
| 2022-12-22 | 161.82 |
| 2022-12-21 | 161.58 |
| 2022-12-20 | 158.27 |
| 2022-12-19 | 161.34 |
| 2022-12-16 | 165.60 |
| 2022-12-15 | 175.77 |
| 2022-12-14 | 177.43 |
| 2022-12-13 | 172.93 |
| 2022-12-12 | 168.20 |
| 2022-12-09 | 169.15 |
| 2022-12-08 | 161.34 |
| 2022-12-07 | 157.09 |
| 2022-12-06 | 171.28 |
| 2022-12-05 | 169.86 |
| 2022-12-02 | 171.28 |
| 2022-12-01 | 173.88 |
| 2022-11-30 | 171.51 |
| 2022-11-29 | 170.81 |
| 2022-11-28 | 166.55 |
| 2022-11-25 | 167.26 |
| 2022-11-24 | 171.75 |
| 2022-11-23 | 169.39 |
| 2022-11-22 | 164.66 |
| 2022-11-21 | 170.57 |
| 2022-11-18 | 172.22 |
| 2022-11-17 | 172.22 |
| 2022-11-16 | 172.22 |
| 2022-11-15 | 168.44 |
| 2022-11-14 | 161.82 |
| 2022-11-11 | 146.68 |
| 2022-11-10 | 131.78 |
| 2022-11-09 | 137.93 |
| 2022-11-08 | 132.02 |
| 2022-11-07 | 132.73 |
| 2022-11-04 | 122.32 |
| 2022-11-03 | 113.10 |
| 2022-11-02 | 109.79 |
| 2022-11-01 | 111.91 |
| 2022-10-31 | 104.35 |
| 2022-10-28 | 104.35 |
| 2022-10-27 | 112.86 |
| 2022-10-26 | 111.91 |
| 2022-10-25 | 107.18 |
| 2022-10-24 | 105.76 |
| 2022-10-21 | 111.20 |
| 2022-10-20 | 109.55 |
| 2022-10-19 | 109.55 |
| 2022-10-18 | 113.10 |
| 2022-10-17 | 114.99 |
| 2022-10-14 | 114.28 |
| 2022-10-13 | 104.11 |
| 2022-10-12 | 115.23 |
| 2022-10-11 | 108.84 |
| 2022-10-10 | 112.39 |
| 2022-10-07 | 128.94 |
| 2022-10-06 | 128.94 |
| 2022-10-05 | 135.80 |
| 2022-10-03 | 129.18 |
| 2022-09-30 | 126.10 |
| 2022-09-29 | 127.29 |
| 2022-09-28 | 128.71 |
| 2022-09-27 | 141.24 |
| 2022-09-26 | 145.74 |
| 2022-09-23 | 143.84 |
| 2022-09-22 | 151.88 |
| 2022-09-21 | 155.67 |
| 2022-09-20 | 162.53 |
| 2022-09-19 | 163.47 |
| 2022-09-16 | 182.16 |
| 2022-09-15 | 196.59 |
| 2022-09-14 | 191.62 |
| 2022-09-13 | 192.09 |
| 2022-09-09 | 183.58 |
| 2022-09-08 | 185.94 |
| 2022-09-07 | 186.65 |
| 2022-09-06 | 187.12 |
| 2022-09-05 | 182.39 |
| 2022-09-02 | 181.92 |
| 2022-09-01 | 186.89 |
| 2022-08-31 | 188.78 |
| 2022-08-30 | 191.85 |
| 2022-08-29 | 190.20 |
| 2022-08-26 | 197.53 |
| 2022-08-25 | 192.56 |
| 2022-08-24 | 187.36 |
| 2022-08-23 | 191.38 |
| 2022-08-22 | 195.40 |
| 2022-08-19 | 198.48 |
| 2022-08-18 | 203.68 |
| 2022-08-17 | 207.23 |
| 2022-08-16 | 208.88 |
| 2022-08-15 | 207.94 |
| 2022-08-12 | 208.17 |
| 2022-08-11 | 209.36 |
| 2022-08-10 | 202.40 |
| 2022-08-09 | 208.66 |
| 2022-08-08 | 208.43 |
| 2022-08-05 | 210.05 |
| 2022-08-04 | 192.20 |
| 2022-08-03 | 187.09 |
| 2022-08-02 | 188.72 |
| 2022-08-01 | 184.31 |
| 2022-07-29 | 189.88 |
| 2022-07-28 | 195.91 |
| 2022-07-27 | 194.51 |
| 2022-07-26 | 191.50 |
| 2022-07-25 | 195.67 |
| 2022-07-22 | 195.91 |
| 2022-07-21 | 199.15 |
| 2022-07-20 | 199.38 |
| 2022-07-19 | 194.51 |
| 2022-07-18 | 200.78 |
| 2022-07-15 | 190.11 |
| 2022-07-14 | 190.11 |
| 2022-07-13 | 188.49 |
| 2022-07-12 | 192.43 |
| 2022-07-11 | 192.89 |
| 2022-07-08 | 196.14 |
| 2022-07-07 | 181.99 |
| 2022-07-06 | 188.49 |
| 2022-07-05 | 199.62 |
| 2022-07-04 | 202.40 |
| 2022-06-30 | 209.12 |
| 2022-06-29 | 217.01 |
| 2022-06-28 | 220.95 |
| 2022-06-27 | 221.88 |
| 2022-06-24 | 218.40 |
| 2022-06-23 | 214.23 |
| 2022-06-22 | 211.21 |
| 2022-06-21 | 215.39 |
| 2022-06-20 | 208.20 |
| 2022-06-17 | 212.37 |
| 2022-06-16 | 208.20 |
| 2022-06-15 | 209.82 |
| 2022-06-14 | 207.04 |
| 2022-06-13 | 209.82 |
| 2022-06-10 | 247.62 |
| 2022-06-09 | 242.29 |
| 2022-06-08 | 241.82 |
| 2022-06-07 | 236.26 |
| 2022-06-06 | 238.34 |
| 2022-06-02 | 230.92 |
| 2022-06-01 | 230.00 |
| 2022-05-31 | 231.62 |
| 2022-05-30 | 220.95 |
| 2022-05-27 | 221.18 |
| 2022-05-26 | 214.46 |
| 2022-05-25 | 219.33 |
| 2022-05-24 | 220.26 |
| 2022-05-23 | 232.31 |
| 2022-05-20 | 248.32 |
| 2022-05-19 | 247.85 |
| 2022-05-18 | 254.11 |
| 2022-05-17 | 263.62 |
| 2022-05-16 | 250.40 |
| 2022-05-13 | 253.65 |
| 2022-05-12 | 244.14 |
| 2022-05-11 | 239.50 |
| 2022-05-10 | 240.15 |
| 2022-05-06 | 237.77 |
| 2022-05-05 | 248.81 |
| 2022-05-04 | 251.63 |
| 2022-05-03 | 248.81 |
| 2022-04-29 | 246.65 |
| 2022-04-28 | 240.15 |
| 2022-04-27 | 234.31 |
| 2022-04-26 | 223.05 |
| 2022-04-25 | 229.54 |
| 2022-04-22 | 235.82 |
| 2022-04-21 | 237.34 |
| 2022-04-20 | 230.84 |
| 2022-04-19 | 231.71 |
| 2022-04-14 | 240.80 |
| 2022-04-13 | 231.49 |
| 2022-04-12 | 232.58 |
| 2022-04-11 | 228.24 |
| 2022-04-08 | 235.61 |
| 2022-04-07 | 231.71 |
| 2022-04-06 | 235.61 |
| 2022-04-04 | 244.70 |
| 2022-04-01 | 245.35 |
| 2022-03-31 | 244.27 |
| 2022-03-30 | 255.74 |
| 2022-03-29 | 257.04 |
| 2022-03-28 | 254.23 |
| 2022-03-25 | 250.98 |
| 2022-03-24 | 260.29 |
| 2022-03-23 | 263.75 |
| 2022-03-22 | 268.30 |
| 2022-03-21 | 265.70 |
| 2022-03-18 | 271.55 |
| 2022-03-17 | 253.79 |
| 2022-03-16 | 241.89 |
| 2022-03-15 | 218.72 |
| 2022-03-14 | 237.12 |
| 2022-03-11 | 240.80 |
| 2022-03-10 | 233.66 |
| 2022-03-09 | 224.35 |
| 2022-03-08 | 222.40 |
| 2022-03-07 | 222.40 |
| 2022-03-04 | 249.68 |
| 2022-03-03 | 257.91 |
| 2022-03-02 | 264.19 |
| 2022-03-01 | 269.17 |
| 2022-02-28 | 269.82 |
| 2022-02-25 | 278.69 |
| 2022-02-24 | 270.90 |
| 2022-02-23 | 268.08 |
| 2022-02-22 | 256.39 |
| 2022-02-21 | 255.09 |
| 2022-02-18 | 250.33 |
| 2022-02-17 | 252.50 |
| 2022-02-16 | 247.73 |
| 2022-02-15 | 248.60 |
| 2022-02-14 | 242.75 |
| 2022-02-11 | 242.75 |
| 2022-02-10 | 248.16 |
| 2022-02-09 | 238.42 |
| 2022-02-08 | 232.14 |
| 2022-02-07 | 235.61 |
| 2022-02-04 | 242.10 |
| 2022-01-31 | 235.17 |
| 2022-01-28 | 234.74 |
| 2022-01-27 | 239.94 |
| 2022-01-26 | 248.38 |
| 2022-01-25 | 247.30 |
| 2022-01-24 | 257.26 |
| 2022-01-21 | 256.83 |
| 2022-01-20 | 256.39 |
| 2022-01-19 | 253.14 |
| 2022-01-18 | 257.91 |
| 2022-01-17 | 257.26 |
| 2022-01-14 | 254.01 |
| 2022-01-13 | 257.26 |
| 2022-01-12 | 258.99 |
| 2022-01-11 | 257.69 |
| 2022-01-10 | 259.42 |
| 2022-01-07 | 262.02 |
| 2022-01-06 | 262.89 |
| 2022-01-05 | 263.75 |
| 2022-01-04 | 265.27 |
| 2022-01-03 | 267.43 |
| 2021-12-31 | 264.84 |
| 2021-12-30 | 263.75 |
| 2021-12-29 | 265.92 |
| 2021-12-28 | 262.67 |
| 2021-12-24 | 259.42 |
| 2021-12-23 | 262.67 |
| 2021-12-22 | 260.72 |
| 2021-12-21 | 251.85 |
| 2021-12-20 | 248.81 |
| 2021-12-17 | 247.95 |
| 2021-12-16 | 252.93 |
| 2021-12-15 | 247.08 |
| 2021-12-14 | 251.63 |
| 2021-12-13 | 255.31 |
| 2021-12-10 | 259.86 |
| 2021-12-09 | 269.38 |
| 2021-12-08 | 255.53 |
| 2021-12-07 | 263.10 |
| 2021-12-06 | 259.64 |
| 2021-12-03 | 256.83 |
| 2021-12-02 | 267.00 |
| 2021-12-01 | 264.19 |
| 2021-11-30 | 255.74 |
| 2021-11-29 | 253.36 |
| 2021-11-26 | 250.98 |
| 2021-11-25 | 254.23 |
| 2021-11-24 | 253.14 |
| 2021-11-23 | 262.02 |
| 2021-11-22 | 267.22 |
| 2021-11-19 | 271.98 |
| 2021-11-18 | 270.03 |
| 2021-11-17 | 272.41 |
| 2021-11-16 | 262.67 |
| 2021-11-15 | 265.27 |
| 2021-11-12 | 265.05 |
| 2021-11-11 | 267.65 |
| 2021-11-10 | 265.92 |
| 2021-11-09 | 261.59 |
| 2021-11-08 | 256.18 |
| 2021-11-05 | 253.36 |
| 2021-11-04 | 252.93 |
| 2021-11-03 | 247.95 |
| 2021-11-02 | 258.12 |
| 2021-11-01 | 265.27 |
| 2021-10-29 | 263.97 |
| 2021-10-28 | 258.12 |
| 2021-10-27 | 255.09 |
| 2021-10-26 | 267.00 |
| 2021-10-25 | 265.92 |
| 2021-10-22 | 272.85 |
| 2021-10-21 | 269.82 |
| 2021-10-20 | 275.88 |
| 2021-10-19 | 270.90 |
| 2021-10-18 | 262.89 |
| 2021-10-15 | 257.91 |
| 2021-10-12 | 247.30 |
| 2021-10-11 | 262.24 |
| 2021-10-08 | 268.73 |
| 2021-10-07 | 272.85 |
| 2021-10-06 | 272.63 |
| 2021-10-05 | 286.27 |
| 2021-10-04 | 284.11 |
| 2021-09-30 | 273.06 |
| 2021-09-29 | 280.43 |
| 2021-09-28 | 297.31 |
| 2021-09-27 | 289.74 |
| 2021-09-24 | 298.40 |
| 2021-09-23 | 299.91 |
| 2021-09-21 | 297.10 |
| 2021-09-20 | 287.57 |
| 2021-09-17 | 301.21 |
| 2021-09-16 | 288.00 |
| 2021-09-15 | 297.31 |
| 2021-09-14 | 299.48 |
| 2021-09-13 | 302.08 |
| 2021-09-10 | 305.11 |
| 2021-09-09 | 296.88 |
| 2021-09-08 | 289.95 |
| 2021-09-07 | 296.23 |
| 2021-09-06 | 300.56 |
| 2021-09-03 | 314.85 |
| 2021-09-02 | 303.38 |
| 2021-09-01 | 302.94 |
| 2021-08-31 | 301.00 |
| 2021-08-30 | 296.45 |
| 2021-08-27 | 289.52 |
| 2021-08-26 | 292.55 |
| 2021-08-25 | 297.31 |
| 2021-08-24 | 299.91 |
| 2021-08-23 | 295.37 |
| 2021-08-20 | 282.81 |
| 2021-08-19 | 283.46 |
| 2021-08-18 | 295.15 |
| 2021-08-17 | 297.10 |
| 2021-08-16 | 311.39 |
| 2021-08-13 | 328.06 |
| 2021-08-12 | 332.17 |
| 2021-08-11 | 334.77 |
| 2021-08-10 | 336.48 |
| 2021-08-09 | 335.63 |
| 2021-08-06 | 337.77 |
| 2021-08-05 | 336.06 |
| 2021-08-04 | 328.36 |
| 2021-08-03 | 323.23 |
| 2021-08-02 | 333.06 |
| 2021-07-30 | 327.51 |
| 2021-07-29 | 334.77 |
| 2021-07-28 | 327.93 |
| 2021-07-27 | 327.93 |
| 2021-07-26 | 335.63 |
| 2021-07-23 | 338.19 |
| 2021-07-22 | 348.88 |
| 2021-07-21 | 331.35 |
| 2021-07-20 | 329.22 |
| 2021-07-19 | 336.06 |
| 2021-07-16 | 360.42 |
| 2021-07-15 | 367.26 |
| 2021-07-14 | 361.28 |
| 2021-07-13 | 368.97 |
| 2021-07-12 | 378.81 |
| 2021-07-09 | 364.27 |
| 2021-07-08 | 356.58 |
| 2021-07-07 | 367.26 |
| 2021-07-06 | 362.13 |
| 2021-07-05 | 368.55 |
| 2021-07-02 | 360.85 |
| 2021-06-30 | 349.74 |
| 2021-06-29 | 350.59 |
| 2021-06-28 | 343.75 |
| 2021-06-25 | 348.88 |
| 2021-06-24 | 335.20 |
| 2021-06-23 | 334.35 |
| 2021-06-22 | 329.22 |
| 2021-06-21 | 321.95 |
| 2021-06-18 | 325.37 |
| 2021-06-17 | 323.87 |
| 2021-06-16 | 318.96 |
| 2021-06-15 | 325.80 |
| 2021-06-11 | 333.92 |
| 2021-06-10 | 332.64 |
| 2021-06-09 | 336.06 |
| 2021-06-08 | 340.76 |
| 2021-06-07 | 340.33 |
| 2021-06-04 | 325.58 |
| 2021-06-03 | 326.01 |
| 2021-06-02 | 339.90 |
| 2021-06-01 | 345.46 |
| 2021-05-31 | 339.05 |
| 2021-05-28 | 337.77 |
| 2021-05-27 | 341.19 |
| 2021-05-26 | 323.87 |
| 2021-05-25 | 325.15 |
| 2021-05-24 | 326.44 |
| 2021-05-21 | 329.64 |
| 2021-05-20 | 334.35 |
| 2021-05-18 | 337.34 |
| 2021-05-17 | 328.79 |
| 2021-05-14 | 329.64 |
| 2021-05-13 | 326.86 |
| 2021-05-12 | 330.50 |
| 2021-05-11 | 357.74 |
| 2021-05-10 | 371.58 |
| 2021-05-07 | 369.48 |
| 2021-05-06 | 369.48 |
| 2021-05-05 | 362.36 |
| 2021-05-04 | 383.31 |
| 2021-05-03 | 386.67 |
| 2021-04-30 | 393.79 |
| 2021-04-29 | 411.40 |
| 2021-04-28 | 423.56 |
| 2021-04-27 | 401.76 |
| 2021-04-26 | 391.28 |
| 2021-04-23 | 393.37 |
| 2021-04-22 | 415.17 |
| 2021-04-21 | 397.99 |
| 2021-04-20 | 321.28 |
| 2021-04-19 | 332.17 |
| 2021-04-16 | 330.50 |
| 2021-04-15 | 325.05 |
| 2021-04-14 | 319.18 |
| 2021-04-13 | 315.20 |
| 2021-04-12 | 328.40 |
| 2021-04-09 | 339.30 |
| 2021-04-08 | 341.40 |
| 2021-04-07 | 345.59 |
| 2021-04-01 | 319.18 |
| 2021-03-31 | 315.20 |
| 2021-03-30 | 319.18 |
| 2021-03-29 | 319.18 |
| 2021-03-26 | 313.31 |
| 2021-03-25 | 306.81 |
| 2021-03-24 | 307.23 |
| 2021-03-23 | 306.60 |
| 2021-03-22 | 319.60 |
| 2021-03-19 | 312.68 |
| 2021-03-18 | 320.86 |
| 2021-03-17 | 316.46 |
| 2021-03-16 | 314.57 |
| 2021-03-15 | 308.07 |
| 2021-03-12 | 308.91 |
| 2021-03-11 | 319.60 |
| 2021-03-10 | 300.95 |
| 2021-03-09 | 286.06 |
| 2021-03-08 | 289.42 |
| 2021-03-05 | 306.60 |
| 2021-03-04 | 306.39 |
| 2021-03-03 | 336.37 |
| 2021-03-02 | 334.69 |
| 2021-03-01 | 337.20 |
| 2021-02-26 | 352.30 |
| 2021-02-25 | 396.73 |
| 2021-02-24 | 360.26 |
| 2021-02-23 | 377.03 |
| 2021-02-22 | 378.28 |
| 2021-02-19 | 393.79 |
| 2021-02-18 | 412.66 |
| 2021-02-17 | 423.97 |
| 2021-02-16 | 422.72 |
| 2021-02-11 | 405.11 |
| 2021-02-10 | 410.14 |
| 2021-02-09 | 413.08 |
| 2021-02-08 | 397.15 |
| 2021-02-05 | 395.47 |
| 2021-02-04 | 391.28 |
| 2021-02-03 | 388.76 |
| 2021-02-02 | 393.79 |
| 2021-02-01 | 373.67 |
| 2021-01-29 | 374.09 |
| 2021-01-28 | 369.48 |
| 2021-01-27 | 408.47 |
| 2021-01-26 | 414.33 |
| 2021-01-25 | 428.59 |
| 2021-01-22 | 423.56 |
| 2021-01-21 | 449.96 |
| 2021-01-20 | 423.97 |
| 2021-01-19 | 390.44 |
| 2021-01-18 | 400.50 |
| 2021-01-15 | 359.42 |
| 2021-01-14 | 321.69 |
| 2021-01-13 | 319.18 |
| 2021-01-12 | 305.98 |
| 2021-01-11 | 297.38 |
| 2021-01-08 | 303.25 |
| 2021-01-07 | 298.85 |
| 2021-01-06 | 304.72 |
| 2021-01-05 | 310.59 |
| 2021-01-04 | 310.59 |
| 2020-12-31 | 328.82 |
| 2020-12-30 | 307.23 |
| 2020-12-29 | 309.12 |
| 2020-12-28 | 319.18 |
| 2020-12-24 | 314.57 |
| 2020-12-23 | 310.38 |
| 2020-12-22 | 307.44 |
| 2020-12-21 | 305.56 |
| 2020-12-18 | 316.46 |
| 2020-12-17 | 319.18 |
| 2020-12-16 | 299.27 |
| 2020-12-15 | 303.04 |
| 2020-12-14 | 313.10 |
| 2020-12-11 | 309.33 |
| 2020-12-10 | 308.49 |
| 2020-12-09 | 311.43 |
| 2020-12-08 | 317.50 |
| 2020-12-07 | 314.99 |
| 2020-12-04 | 317.71 |
| 2020-12-03 | 299.69 |
| 2020-12-02 | 297.80 |
| 2020-12-01 | 294.66 |
| 2020-11-30 | 306.60 |
| 2020-11-27 | 289.42 |
| 2020-11-26 | 281.45 |
| 2020-11-25 | 287.74 |
| 2020-11-24 | 286.06 |
| 2020-11-23 | 266.36 |
| 2020-11-20 | 266.15 |
| 2020-11-19 | 266.78 |
| 2020-11-18 | 264.06 |
| 2020-11-17 | 264.69 |
| 2020-11-16 | 264.69 |
| 2020-11-13 | 254.84 |
| 2020-11-12 | 255.88 |
| 2020-11-11 | 246.66 |
| 2020-11-10 | 234.92 |
| 2020-11-09 | 232.83 |
| 2020-11-06 | 235.13 |
| 2020-11-05 | 227.38 |
| 2020-11-04 | 227.17 |
| 2020-11-03 | 215.85 |
| 2020-11-02 | 212.50 |
| 2020-10-30 | 226.96 |
| 2020-10-29 | 246.03 |
| 2020-10-28 | 252.11 |
| 2020-10-27 | 260.49 |
| 2020-10-23 | 259.87 |
| 2020-10-22 | 266.99 |
| 2020-10-21 | 257.14 |
| 2020-10-20 | 262.17 |
| 2020-10-19 | 264.90 |
| 2020-10-16 | 267.20 |
| 2020-10-15 | 247.92 |
| 2020-10-14 | 246.45 |
| 2020-10-12 | 254.21 |
| 2020-10-09 | 254.21 |
| 2020-10-08 | 258.82 |
| 2020-10-07 | 259.45 |
| 2020-10-06 | 238.28 |
| 2020-10-05 | 235.34 |
| 2020-09-30 | 230.31 |
| 2020-09-29 | 231.15 |
| 2020-09-28 | 231.57 |
| 2020-09-25 | 237.23 |
| 2020-09-24 | 241.21 |
| 2020-09-23 | 256.30 |
| 2020-09-22 | 255.88 |
| 2020-09-21 | 235.34 |
| 2020-09-18 | 221.93 |
| 2020-09-17 | 229.06 |
| 2020-09-16 | 228.64 |
| 2020-09-15 | 227.80 |
| 2020-09-14 | 230.73 |
| 2020-09-11 | 229.27 |
| 2020-09-10 | 227.80 |
| 2020-09-09 | 230.94 |
| 2020-09-08 | 239.33 |
| 2020-09-07 | 238.07 |
| 2020-09-04 | 244.99 |
| 2020-09-03 | 251.48 |
| 2020-09-02 | 247.08 |
| 2020-09-01 | 247.08 |
| 2020-08-31 | 249.39 |
| 2020-08-28 | 248.76 |
| 2020-08-27 | 244.99 |
| 2020-08-26 | 243.73 |
| 2020-08-25 | 248.34 |
| 2020-08-24 | 247.71 |
| 2020-08-21 | 257.35 |
| 2020-08-20 | 256.09 |
| 2020-08-19 | 265.52 |
| 2020-08-18 | 265.73 |
| 2020-08-17 | 273.70 |
| 2020-08-14 | 273.28 |
| 2020-08-13 | 270.97 |
| 2020-08-12 | 270.35 |
| 2020-08-11 | 284.07 |
| 2020-08-10 | 282.41 |
| 2020-08-07 | 282.61 |
| 2020-08-06 | 288.85 |
| 2020-08-05 | 281.78 |
| 2020-08-04 | 284.49 |
| 2020-08-03 | 265.98 |
| 2020-07-31 | 262.24 |
| 2020-07-30 | 270.76 |
| 2020-07-29 | 295.09 |
| 2020-07-28 | 321.71 |
| 2020-07-27 | 314.85 |
| 2020-07-24 | 307.78 |
| 2020-07-23 | 322.95 |
| 2020-07-22 | 305.49 |
| 2020-07-21 | 313.18 |
| 2020-07-20 | 281.57 |
| 2020-07-17 | 284.90 |
| 2020-07-16 | 269.51 |
| 2020-07-15 | 293.63 |
| 2020-07-14 | 304.66 |
| 2020-07-13 | 311.73 |
| 2020-07-10 | 316.30 |
| 2020-07-09 | 317.55 |
| 2020-07-08 | 271.59 |
| 2020-07-07 | 262.03 |
| 2020-07-06 | 268.47 |
| 2020-07-03 | 252.46 |
| 2020-07-02 | 245.60 |
| 2020-06-30 | 238.32 |
| 2020-06-29 | 239.78 |
| 2020-06-26 | 247.68 |
| 2020-06-24 | 252.25 |
| 2020-06-23 | 248.30 |
| 2020-06-22 | 250.59 |
| 2020-06-19 | 257.04 |
| 2020-06-18 | 247.06 |
| 2020-06-17 | 235.62 |
| 2020-06-16 | 227.51 |
| 2020-06-15 | 212.12 |
| 2020-06-12 | 214.41 |
| 2020-06-11 | 220.23 |
| 2020-06-10 | 232.92 |
| 2020-06-09 | 233.96 |
| 2020-06-08 | 234.79 |
| 2020-06-05 | 218.36 |
| 2020-06-04 | 207.75 |
| 2020-06-03 | 210.25 |
| 2020-06-02 | 212.75 |
| 2020-06-01 | 206.72 |
| 2020-05-29 | 193.20 |
| 2020-05-28 | 188.00 |
| 2020-05-27 | 199.44 |
| 2020-05-26 | 203.80 |
| 2020-05-25 | 203.60 |
| 2020-05-22 | 200.68 |
| 2020-05-21 | 219.61 |
| 2020-05-20 | 217.11 |
| 2020-05-19 | 220.23 |
| 2020-05-18 | 209.00 |
| 2020-05-15 | 226.47 |
| 2020-05-14 | 226.47 |
| 2020-05-13 | 231.25 |
| 2020-05-12 | 234.76 |
| 2020-05-11 | 233.93 |
| 2020-05-08 | 240.73 |
| 2020-05-07 | 233.52 |
| 2020-05-06 | 233.93 |
| 2020-05-05 | 227.34 |
| 2020-05-04 | 214.35 |
| 2020-04-29 | 224.86 |
| 2020-04-28 | 225.69 |
| 2020-04-27 | 217.44 |
| 2020-04-24 | 212.70 |
| 2020-04-23 | 223.63 |
| 2020-04-22 | 240.73 |
| 2020-04-21 | 224.86 |
| 2020-04-20 | 237.02 |
| 2020-04-17 | 246.71 |
| 2020-04-16 | 235.99 |
| 2020-04-15 | 234.14 |
| 2020-04-14 | 229.40 |
| 2020-04-09 | 236.20 |
| 2020-04-08 | 240.73 |
| 2020-04-07 | 241.56 |
| 2020-04-06 | 206.31 |
| 2020-04-03 | 191.88 |
| 2020-04-02 | 196.83 |
| 2020-04-01 | 203.42 |
| 2020-03-31 | 199.30 |
| 2020-03-30 | 182.40 |
| 2020-03-27 | 205.07 |
| 2020-03-26 | 203.42 |
| 2020-03-25 | 205.07 |
| 2020-03-24 | 188.17 |
| 2020-03-23 | 181.16 |
| 2020-03-20 | 192.50 |
| 2020-03-19 | 185.70 |
| 2020-03-18 | 200.95 |
| 2020-03-17 | 215.59 |
| 2020-03-16 | 208.78 |
| 2020-03-13 | 234.55 |
| 2020-03-12 | 231.66 |
| 2020-03-11 | 243.21 |
| 2020-03-10 | 244.24 |
| 2020-03-09 | 244.86 |
| 2020-03-06 | 263.82 |
| 2020-03-05 | 271.24 |
| 2020-03-04 | 277.01 |
| 2020-03-03 | 286.91 |
| 2020-03-02 | 283.40 |
| 2020-02-28 | 280.72 |
| 2020-02-27 | 291.44 |
| 2020-02-26 | 284.23 |
| 2020-02-25 | 297.01 |
| 2020-02-24 | 291.03 |
| 2020-02-21 | 301.34 |
| 2020-02-20 | 306.28 |
| 2020-02-19 | 313.50 |
| 2020-02-18 | 312.67 |
| 2020-02-17 | 358.85 |
| 2020-02-14 | 371.22 |
| 2020-02-13 | 366.68 |
| 2020-02-12 | 363.79 |
| 2020-02-11 | 353.90 |
| 2020-02-10 | 344.42 |
| 2020-02-07 | 356.79 |
| 2020-02-06 | 361.32 |
| 2020-02-05 | 358.85 |
| 2020-02-04 | 334.94 |
| 2020-02-03 | 333.70 |
| 2020-01-31 | 337.41 |
| 2020-01-30 | 331.64 |
| 2020-01-29 | 362.56 |
| 2020-01-24 | 376.16 |
| 2020-01-23 | 369.98 |
| 2020-01-22 | 384.41 |
| 2020-01-21 | 371.22 |
| 2020-01-20 | 390.59 |
| 2020-01-17 | 382.76 |
| 2020-01-16 | 376.16 |
| 2020-01-15 | 377.81 |
| 2020-01-14 | 384.41 |
| 2020-01-13 | 373.28 |
| 2020-01-10 | 375.34 |
| 2020-01-09 | 360.91 |
| 2020-01-08 | 350.60 |
| 2020-01-07 | 355.96 |
| 2020-01-06 | 353.08 |
| 2020-01-03 | 362.15 |
| 2020-01-02 | 368.74 |
| 2019-12-31 | 345.65 |
| 2019-12-30 | 339.47 |
| 2019-12-27 | 350.19 |
| 2019-12-24 | 346.07 |
| 2019-12-23 | 341.12 |
| 2019-12-20 | 340.71 |
| 2019-12-19 | 345.24 |
| 2019-12-18 | 343.59 |
| 2019-12-17 | 348.13 |
| 2019-12-16 | 354.31 |
| 2019-12-13 | 356.37 |
| 2019-12-12 | 353.90 |
| 2019-12-11 | 341.12 |
| 2019-12-10 | 344.01 |
| 2019-12-09 | 340.30 |
| 2019-12-06 | 341.94 |
| 2019-12-05 | 335.35 |
| 2019-12-04 | 320.92 |
| 2019-12-03 | 320.09 |
| 2019-12-02 | 319.68 |
| 2019-11-29 | 321.33 |
| 2019-11-28 | 326.28 |
| 2019-11-27 | 330.81 |
| 2019-11-26 | 321.74 |
| 2019-11-25 | 322.98 |
| 2019-11-22 | 321.74 |
| 2019-11-21 | 324.22 |
| 2019-11-20 | 338.65 |
| 2019-11-19 | 336.59 |
| 2019-11-18 | 329.58 |
| 2019-11-15 | 329.16 |
| 2019-11-14 | 331.64 |
| 2019-11-13 | 326.28 |
| 2019-11-12 | 324.22 |
| 2019-11-11 | 318.45 |
| 2019-11-08 | 327.10 |
| 2019-11-07 | 336.59 |
| 2019-11-06 | 332.46 |
| 2019-11-05 | 328.34 |
| 2019-11-04 | 312.26 |
| 2019-11-01 | 324.63 |
| 2019-10-31 | 352.25 |
| 2019-10-30 | 353.49 |
| 2019-10-29 | 358.02 |
| 2019-10-28 | 355.96 |
| 2019-10-25 | 342.36 |
| 2019-10-24 | 337.00 |
| 2019-10-23 | 349.78 |
| 2019-10-22 | 324.22 |
| 2019-10-21 | 321.74 |
| 2019-10-18 | 327.52 |
| 2019-10-17 | 332.05 |
| 2019-10-16 | 328.75 |
| 2019-10-15 | 336.17 |
| 2019-10-14 | 336.17 |
| 2019-10-11 | 325.87 |
| 2019-10-10 | 318.45 |
| 2019-10-09 | 299.89 |
| 2019-10-08 | 298.45 |
| 2019-10-04 | 297.42 |
| 2019-10-03 | 301.13 |
| 2019-10-02 | 302.37 |
| 2019-09-30 | 294.53 |
| 2019-09-27 | 298.04 |
| 2019-09-26 | 299.28 |
| 2019-09-25 | 290.00 |
| 2019-09-24 | 303.19 |
| 2019-09-23 | 305.87 |
| 2019-09-20 | 312.67 |
| 2019-09-19 | 307.93 |
| 2019-09-18 | 306.90 |
| 2019-09-17 | 303.60 |
| 2019-09-16 | 303.40 |
| 2019-09-13 | 301.54 |
| 2019-09-12 | 299.89 |
| 2019-09-11 | 288.76 |
| 2019-09-10 | 293.92 |
| 2019-09-09 | 300.92 |
| 2019-09-06 | 308.14 |
| 2019-09-05 | 304.63 |
| 2019-09-04 | 271.86 |
| 2019-09-03 | 274.54 |
| 2019-09-02 | 272.68 |
| 2019-08-30 | 270.42 |
| 2019-08-29 | 263.20 |
| 2019-08-28 | 264.85 |
| 2019-08-27 | 270.62 |
| 2019-08-26 | 268.97 |
| 2019-08-23 | 275.98 |
| 2019-08-22 | 277.22 |
| 2019-08-21 | 291.24 |
| 2019-08-20 | 288.14 |
| 2019-08-19 | 285.67 |
| 2019-08-16 | 286.29 |
| 2019-08-15 | 262.17 |
| 2019-08-14 | 263.82 |
| 2019-08-13 | 254.07 |
| 2019-08-12 | 253.46 |
| 2019-08-09 | 250.21 |
| 2019-08-08 | 255.70 |
| 2019-08-07 | 241.48 |
| 2019-08-06 | 244.52 |
| 2019-08-05 | 244.32 |
| 2019-08-02 | 250.82 |
| 2019-08-01 | 269.51 |
| 2019-07-31 | 274.79 |
| 2019-07-30 | 280.28 |
| 2019-07-29 | 288.60 |
| 2019-07-26 | 283.73 |
| 2019-07-25 | 288.81 |
| 2019-07-24 | 283.53 |
| 2019-07-23 | 262.60 |
| 2019-07-22 | 246.76 |
| 2019-07-19 | 253.87 |
| 2019-07-18 | 227.87 |
| 2019-07-17 | 228.27 |
| 2019-07-16 | 231.73 |
| 2019-07-15 | 234.77 |
| 2019-07-12 | 220.15 |
| 2019-07-11 | 222.58 |
| 2019-07-10 | 218.32 |
| 2019-07-09 | 215.27 |
| 2019-07-08 | 223.80 |
| 2019-07-05 | 228.68 |
| 2019-07-04 | 232.94 |
| 2019-07-03 | 235.99 |
| 2019-07-02 | 245.54 |
| 2019-06-28 | 225.02 |
| 2019-06-27 | 225.02 |
| 2019-06-26 | 210.60 |
| 2019-06-25 | 210.19 |
| 2019-06-24 | 214.05 |
| 2019-06-21 | 217.51 |
| 2019-06-20 | 225.02 |
| 2019-06-19 | 219.33 |
| 2019-06-18 | 202.68 |
| 2019-06-17 | 201.05 |
| 2019-06-14 | 196.79 |
| 2019-06-13 | 204.71 |
| 2019-06-12 | 206.74 |
| 2019-06-11 | 217.71 |
| 2019-06-10 | 212.22 |
| 2019-06-06 | 199.83 |
| 2019-06-05 | 211.82 |
| 2019-06-04 | 201.46 |
| 2019-06-03 | 206.33 |
| 2019-05-31 | 208.97 |
| 2019-05-30 | 205.72 |
| 2019-05-29 | 206.54 |
| 2019-05-28 | 217.30 |
| 2019-05-27 | 213.85 |
| 2019-05-24 | 206.94 |
| 2019-05-23 | 206.74 |
| 2019-05-22 | 222.58 |
| 2019-05-21 | 212.83 |
| 2019-05-20 | 220.96 |
| 2019-05-17 | 217.91 |
| 2019-05-16 | 234.37 |
| 2019-05-15 | 237.62 |
| 2019-05-14 | 229.69 |
| 2019-05-10 | 247.57 |
| 2019-05-09 | 245.77 |
| 2019-05-08 | 245.17 |
| 2019-05-07 | 250.57 |
| 2019-05-06 | 240.97 |
| 2019-05-03 | 272.95 |
| 2019-05-02 | 263.36 |
| 2019-04-30 | 263.16 |
| 2019-04-29 | 270.55 |
| 2019-04-26 | 273.15 |
| 2019-04-25 | 277.15 |
| 2019-04-24 | 270.55 |
| 2019-04-23 | 280.95 |
| 2019-04-18 | 285.54 |
| 2019-04-17 | 287.74 |
| 2019-04-16 | 275.75 |
| 2019-04-15 | 275.35 |
| 2019-04-12 | 277.75 |
| 2019-04-11 | 276.35 |
| 2019-04-10 | 276.95 |
| 2019-04-09 | 273.15 |
| 2019-04-08 | 268.96 |
| 2019-04-04 | 275.35 |
| 2019-04-03 | 271.55 |
| 2019-04-02 | 265.96 |
| 2019-04-01 | 256.56 |
| 2019-03-29 | 249.97 |
| 2019-03-28 | 252.97 |
| 2019-03-27 | 247.57 |
| 2019-03-26 | 248.17 |
| 2019-03-25 | 245.97 |
| 2019-03-22 | 261.76 |
| 2019-03-21 | 245.77 |
| 2019-03-20 | 247.37 |
| 2019-03-19 | 251.97 |
| 2019-03-18 | 244.37 |
| 2019-03-15 | 243.57 |
| 2019-03-14 | 235.98 |
| 2019-03-13 | 250.57 |
| 2019-03-12 | 247.97 |
| 2019-03-11 | 248.37 |
| 2019-03-08 | 246.57 |
| 2019-03-07 | 248.97 |
| 2019-03-06 | 255.56 |
| 2019-03-05 | 257.36 |
| 2019-03-04 | 259.36 |
| 2019-03-01 | 239.38 |
| 2019-02-28 | 232.38 |
| 2019-02-27 | 234.58 |
| 2019-02-26 | 226.58 |
| 2019-02-25 | 236.38 |
| 2019-02-22 | 249.37 |
| 2019-02-21 | 239.78 |
| 2019-02-20 | 240.17 |
| 2019-02-19 | 240.77 |
| 2019-02-18 | 254.17 |
| 2019-02-15 | 247.77 |
| 2019-02-14 | 260.76 |
| 2019-02-13 | 257.16 |
| 2019-02-12 | 236.18 |
| 2019-02-11 | 239.97 |
| 2019-02-08 | 225.98 |
| 2019-02-04 | 231.78 |
| 2019-02-01 | 234.38 |
| 2019-01-31 | 236.78 |
| 2019-01-30 | 234.18 |
| 2019-01-29 | 222.99 |
| 2019-01-28 | 223.79 |
| 2019-01-25 | 227.78 |
| 2019-01-24 | 203.00 |
| 2019-01-23 | 204.20 |
| 2019-01-22 | 210.99 |
| 2019-01-21 | 215.39 |
| 2019-01-18 | 214.79 |
| 2019-01-17 | 195.20 |
| 2019-01-16 | 201.40 |
| 2019-01-15 | 200.80 |
| 2019-01-14 | 192.21 |
| 2019-01-11 | 200.40 |
| 2019-01-10 | 195.20 |
| 2019-01-09 | 191.81 |
| 2019-01-08 | 189.21 |
| 2019-01-07 | 190.61 |
| 2019-01-04 | 184.61 |
| 2019-01-03 | 187.81 |
| 2019-01-02 | 201.20 |
| 2018-12-31 | 201.60 |
| 2018-12-28 | 195.40 |
| 2018-12-27 | 191.41 |
| 2018-12-24 | 194.60 |
| 2018-12-21 | 193.81 |
| 2018-12-20 | 198.40 |
| 2018-12-19 | 215.19 |
| 2018-12-18 | 205.80 |
| 2018-12-17 | 207.80 |
| 2018-12-14 | 209.20 |
| 2018-12-13 | 208.20 |
| 2018-12-12 | 200.40 |
| 2018-12-11 | 192.61 |
| 2018-12-10 | 190.81 |
| 2018-12-07 | 206.60 |
| 2018-12-06 | 216.59 |
| 2018-12-05 | 219.59 |
| 2018-12-04 | 226.98 |
| 2018-12-03 | 219.99 |
| 2018-11-30 | 219.79 |
| 2018-11-29 | 219.79 |
| 2018-11-28 | 216.99 |
| 2018-11-27 | 213.39 |
| 2018-11-26 | 211.39 |
| 2018-11-23 | 199.80 |
| 2018-11-22 | 205.80 |
| 2018-11-21 | 204.40 |
| 2018-11-20 | 194.80 |
| 2018-11-19 | 199.40 |
| 2018-11-16 | 196.00 |
| 2018-11-15 | 195.40 |
| 2018-11-14 | 193.61 |
| 2018-11-13 | 198.60 |
| 2018-11-12 | 198.40 |
| 2018-11-09 | 199.60 |
| 2018-11-08 | 201.40 |
| 2018-11-07 | 207.80 |
| 2018-11-06 | 205.00 |
| 2018-11-05 | 201.00 |
| 2018-11-02 | 200.80 |
| 2018-11-01 | 176.22 |
| 2018-10-31 | 170.62 |
| 2018-10-30 | 155.63 |
| 2018-10-29 | 160.43 |
| 2018-10-26 | 171.82 |
| 2018-10-25 | 179.61 |
| 2018-10-24 | 190.01 |
| 2018-10-23 | 203.20 |
| 2018-10-22 | 215.39 |
| 2018-10-19 | 212.59 |
| 2018-10-18 | 208.20 |
| 2018-10-16 | 205.80 |
| 2018-10-15 | 206.60 |
| 2018-10-12 | 209.00 |
| 2018-10-11 | 196.80 |
| 2018-10-10 | 216.39 |
| 2018-10-09 | 212.79 |
| 2018-10-08 | 212.39 |
| 2018-10-05 | 213.39 |
| 2018-10-04 | 217.39 |
| 2018-10-03 | 232.98 |
| 2018-10-02 | 239.78 |
| 2018-09-28 | 218.59 |
| 2018-09-27 | 218.19 |
| 2018-09-26 | 218.59 |
| 2018-09-24 | 219.99 |
| 2018-09-21 | 218.99 |
| 2018-09-20 | 224.59 |
| 2018-09-19 | 217.99 |
| 2018-09-18 | 210.19 |
| 2018-09-17 | 206.20 |
| 2018-09-14 | 215.39 |
| 2018-09-13 | 207.80 |
| 2018-09-12 | 210.79 |
| 2018-09-11 | 203.80 |
| 2018-09-10 | 205.00 |
| 2018-09-07 | 212.39 |
| 2018-09-06 | 215.19 |
| 2018-09-05 | 222.19 |
| 2018-09-04 | 229.18 |
| 2018-09-03 | 229.78 |
| 2018-08-31 | 230.98 |
| 2018-08-30 | 230.98 |
| 2018-08-29 | 239.78 |
| 2018-08-28 | 241.37 |
| 2018-08-27 | 248.57 |
| 2018-08-24 | 244.37 |
| 2018-08-23 | 245.97 |
| 2018-08-22 | 245.57 |
| 2018-08-21 | 245.97 |
| 2018-08-20 | 242.97 |
| 2018-08-17 | 242.17 |
| 2018-08-16 | 238.58 |
| 2018-08-15 | 240.37 |
| 2018-08-14 | 252.17 |
| 2018-08-13 | 265.56 |
| 2018-08-10 | 269.76 |
| 2018-08-09 | 275.75 |
| 2018-08-08 | 276.15 |
| 2018-08-07 | 271.81 |
| 2018-08-06 | 270.43 |
| 2018-08-03 | 273.00 |
| 2018-08-02 | 264.72 |
| 2018-08-01 | 270.83 |
| 2018-07-31 | 272.41 |
| 2018-07-30 | 266.10 |
| 2018-07-27 | 269.84 |
| 2018-07-26 | 276.35 |
| 2018-07-25 | 283.64 |
| 2018-07-24 | 287.98 |
| 2018-07-23 | 284.83 |
| 2018-07-20 | 286.99 |
| 2018-07-19 | 290.74 |
| 2018-07-18 | 280.29 |
| 2018-07-17 | 281.67 |
| 2018-07-16 | 287.98 |
| 2018-07-13 | 290.15 |
| 2018-07-12 | 288.77 |
| 2018-07-11 | 285.61 |
| 2018-07-10 | 285.42 |
| 2018-07-09 | 291.33 |
| 2018-07-06 | 287.98 |
| 2018-07-05 | 276.55 |
| 2018-07-04 | 282.85 |
| 2018-07-03 | 291.92 |
| 2018-06-29 | 291.13 |
| 2018-06-28 | 286.21 |
| 2018-06-27 | 284.43 |
| 2018-06-26 | 286.21 |
| 2018-06-25 | 284.43 |
| 2018-06-22 | 296.26 |
| 2018-06-21 | 292.91 |
| 2018-06-20 | 291.13 |
| 2018-06-19 | 292.12 |
| 2018-06-15 | 314.00 |
| 2018-06-14 | 317.55 |
| 2018-06-13 | 313.21 |
| 2018-06-12 | 318.73 |
| 2018-06-11 | 325.04 |
| 2018-06-08 | 319.92 |
| 2018-06-07 | 326.23 |
| 2018-06-06 | 325.83 |
| 2018-06-05 | 310.85 |
| 2018-06-04 | 310.85 |
| 2018-06-01 | 299.02 |
| 2018-05-31 | 306.12 |
| 2018-05-30 | 299.02 |
| 2018-05-29 | 303.36 |
| 2018-05-28 | 312.03 |
| 2018-05-25 | 306.91 |
| 2018-05-24 | 315.19 |
| 2018-05-23 | 317.16 |
| 2018-05-21 | 312.43 |
| 2018-05-18 | 314.40 |
| 2018-05-17 | 314.00 |
| 2018-05-16 | 316.76 |
| 2018-05-15 | 316.76 |
| 2018-05-14 | 320.31 |
| 2018-05-11 | 300.99 |
| 2018-05-10 | 303.75 |
| 2018-05-09 | 299.41 |
| 2018-05-08 | 297.86 |
| 2018-05-07 | 289.29 |
| 2018-05-04 | 299.02 |
| 2018-05-03 | 304.47 |
| 2018-05-02 | 315.76 |
| 2018-04-30 | 320.44 |
| 2018-04-27 | 312.65 |
| 2018-04-26 | 309.54 |
| 2018-04-25 | 320.05 |
| 2018-04-24 | 328.22 |
| 2018-04-23 | 329.78 |
| 2018-04-20 | 322.77 |
| 2018-04-19 | 316.54 |
| 2018-04-18 | 317.71 |
| 2018-04-17 | 308.76 |
| 2018-04-16 | 310.31 |
| 2018-04-13 | 314.60 |
| 2018-04-12 | 321.21 |
| 2018-04-11 | 323.16 |
| 2018-04-10 | 325.89 |
| 2018-04-09 | 306.03 |
| 2018-04-06 | 307.59 |
| 2018-04-04 | 314.21 |
| 2018-04-03 | 330.56 |
| 2018-03-29 | 326.66 |
| 2018-03-28 | 336.01 |
| 2018-03-27 | 342.63 |
| 2018-03-26 | 336.01 |
| 2018-03-23 | 333.67 |
| 2018-03-22 | 345.74 |
| 2018-03-21 | 363.26 |
| 2018-03-20 | 369.10 |
| 2018-03-19 | 362.09 |
| 2018-03-16 | 357.81 |
| 2018-03-15 | 363.26 |
| 2018-03-14 | 364.43 |
| 2018-03-13 | 369.10 |
| 2018-03-12 | 367.15 |
| 2018-03-09 | 365.20 |
| 2018-03-08 | 369.88 |
| 2018-03-07 | 360.53 |
| 2018-03-06 | 353.53 |
| 2018-03-05 | 349.24 |
| 2018-03-02 | 358.98 |
| 2018-03-01 | 362.48 |
| 2018-02-28 | 337.95 |
| 2018-02-27 | 337.18 |
| 2018-02-26 | 344.57 |
| 2018-02-23 | 347.30 |
| 2018-02-22 | 336.79 |
| 2018-02-21 | 332.89 |
| 2018-02-20 | 330.17 |
| 2018-02-15 | 321.60 |
| 2018-02-14 | 309.92 |
| 2018-02-13 | 305.25 |
| 2018-02-12 | 298.64 |
| 2018-02-09 | 299.41 |
| 2018-02-08 | 309.15 |
| 2018-02-07 | 296.30 |
| 2018-02-06 | 293.19 |
| 2018-02-05 | 316.54 |
| 2018-02-02 | 327.83 |
| 2018-02-01 | 330.95 |
| 2018-01-31 | 315.76 |
| 2018-01-30 | 307.59 |
| 2018-01-29 | 318.49 |
| 2018-01-26 | 332.89 |
| 2018-01-25 | 332.50 |
| 2018-01-24 | 339.51 |
| 2018-01-23 | 345.74 |
| 2018-01-22 | 337.56 |
| 2018-01-19 | 342.63 |
| 2018-01-18 | 345.35 |
| 2018-01-17 | 334.06 |
| 2018-01-16 | 338.73 |
| 2018-01-15 | 329.00 |
| 2018-01-12 | 332.11 |
| 2018-01-11 | 328.22 |
| 2018-01-10 | 329.39 |
| 2018-01-09 | 334.45 |
| 2018-01-08 | 318.49 |
| 2018-01-05 | 324.33 |
| 2018-01-04 | 327.44 |
| 2018-01-03 | 332.50 |
| 2018-01-02 | 323.94 |
| 2017-12-29 | 323.94 |
| 2017-12-28 | 325.11 |
| 2017-12-27 | 312.65 |
| 2017-12-22 | 325.11 |
| 2017-12-21 | 318.10 |
| 2017-12-20 | 318.49 |
| 2017-12-19 | 321.21 |
| 2017-12-18 | 305.64 |
| 2017-12-15 | 314.21 |
| 2017-12-14 | 298.64 |
| 2017-12-13 | 307.59 |
| 2017-12-12 | 306.81 |
| 2017-12-11 | 312.65 |
| 2017-12-08 | 313.43 |
| 2017-12-07 | 307.98 |
| 2017-12-06 | 295.52 |
| 2017-12-05 | 318.10 |
| 2017-12-04 | 328.22 |
| 2017-12-01 | 325.11 |
| 2017-11-30 | 336.79 |
| 2017-11-29 | 353.91 |
| 2017-11-28 | 358.98 |
| 2017-11-27 | 350.41 |
| 2017-11-24 | 365.98 |
| 2017-11-23 | 371.82 |
| 2017-11-22 | 384.28 |
| 2017-11-21 | 382.72 |
| 2017-11-20 | 387.39 |
| 2017-11-17 | 388.56 |
| 2017-11-16 | 388.95 |
| 2017-11-15 | 388.17 |
| 2017-11-14 | 401.80 |
| 2017-11-13 | 409.97 |
| 2017-11-10 | 386.23 |
| 2017-11-09 | 359.75 |
| 2017-11-08 | 353.53 |
| 2017-11-07 | 350.80 |
| 2017-11-06 | 349.63 |
| 2017-11-03 | 355.47 |
| 2017-11-02 | 357.42 |
| 2017-11-01 | 354.30 |
| 2017-10-31 | 341.85 |
| 2017-10-30 | 343.40 |
| 2017-10-27 | 343.79 |
| 2017-10-26 | 341.85 |
| 2017-10-25 | 346.91 |
| 2017-10-24 | 337.95 |
| 2017-10-23 | 353.53 |
| 2017-10-20 | 356.25 |
| 2017-10-19 | 344.18 |
| 2017-10-18 | 348.46 |
| 2017-10-17 | 355.47 |
| 2017-10-16 | 355.86 |
| 2017-10-13 | 357.03 |
| 2017-10-12 | 353.14 |
| 2017-10-11 | 340.29 |
| 2017-10-10 | 346.52 |
| 2017-10-09 | 344.18 |
| 2017-10-06 | 342.63 |
| 2017-10-04 | 341.46 |
| 2017-10-03 | 338.34 |
| 2017-09-29 | 337.95 |
| 2017-09-28 | 344.57 |
| 2017-09-27 | 334.84 |
| 2017-09-26 | 322.38 |
| 2017-09-25 | 317.71 |
| 2017-09-22 | 339.12 |
| 2017-09-21 | 343.40 |
| 2017-09-20 | 350.41 |
| 2017-09-19 | 340.29 |
| 2017-09-18 | 348.46 |
| 2017-09-15 | 339.12 |
| 2017-09-14 | 334.84 |
| 2017-09-13 | 339.51 |
| 2017-09-12 | 330.95 |
| 2017-09-11 | 315.76 |
| 2017-09-08 | 316.54 |
| 2017-09-07 | 322.38 |
| 2017-09-06 | 306.03 |
| 2017-09-05 | 309.92 |
| 2017-09-04 | 277.61 |
| 2017-09-01 | 275.47 |
| 2017-08-31 | 276.83 |
| 2017-08-30 | 271.97 |
| 2017-08-29 | 266.32 |
| 2017-08-28 | 267.30 |
| 2017-08-25 | 269.63 |
| 2017-08-24 | 271.38 |
| 2017-08-22 | 272.55 |
| 2017-08-21 | 276.64 |
| 2017-08-18 | 280.92 |
| 2017-08-17 | 271.77 |
| 2017-08-16 | 281.51 |
| 2017-08-15 | 271.77 |
| 2017-08-14 | 277.03 |
| 2017-08-11 | 270.41 |
| 2017-08-10 | 282.87 |
| 2017-08-09 | 284.43 |
| 2017-08-08 | 295.77 |
| 2017-08-07 | 277.70 |
| 2017-08-04 | 275.58 |
| 2017-08-03 | 280.77 |
| 2017-08-02 | 284.62 |
| 2017-08-01 | 275.96 |
| 2017-07-31 | 289.23 |
| 2017-07-28 | 293.46 |
| 2017-07-27 | 289.62 |
| 2017-07-26 | 309.62 |
| 2017-07-25 | 369.23 |
| 2017-07-24 | 365.00 |
| 2017-07-21 | 357.70 |
| 2017-07-20 | 372.31 |
| 2017-07-19 | 363.08 |
| 2017-07-18 | 353.85 |
| 2017-07-17 | 333.85 |
| 2017-07-14 | 330.77 |
| 2017-07-13 | 336.54 |
| 2017-07-12 | 313.46 |
| 2017-07-11 | 313.85 |
| 2017-07-10 | 310.77 |
| 2017-07-07 | 300.77 |
| 2017-07-06 | 308.85 |
| 2017-07-05 | 299.23 |
| 2017-07-04 | 285.00 |
| 2017-07-03 | 298.46 |
| 2017-06-30 | 305.77 |
| 2017-06-29 | 310.00 |
| 2017-06-28 | 307.70 |
| 2017-06-27 | 326.93 |
| 2017-06-26 | 336.54 |
| 2017-06-23 | 336.16 |
| 2017-06-22 | 330.77 |
| 2017-06-21 | 336.54 |
| 2017-06-20 | 340.39 |
| 2017-06-19 | 325.77 |
| 2017-06-16 | 330.77 |
| 2017-06-15 | 326.16 |
| 2017-06-14 | 334.23 |
| 2017-06-13 | 320.77 |
| 2017-06-12 | 326.54 |
| 2017-06-09 | 357.70 |
| 2017-06-08 | 348.85 |
| 2017-06-07 | 334.23 |
| 2017-06-06 | 331.16 |
| 2017-06-05 | 338.47 |
| 2017-06-02 | 348.08 |
| 2017-06-01 | 332.31 |
| 2017-05-31 | 330.00 |
| 2017-05-29 | 338.47 |
| 2017-05-26 | 330.39 |
| 2017-05-25 | 325.39 |
| 2017-05-24 | 340.77 |
| 2017-05-23 | 340.77 |
| 2017-05-22 | 341.16 |
| 2017-05-19 | 325.00 |
| 2017-05-18 | 336.54 |
| 2017-05-17 | 344.62 |
| 2017-05-16 | 359.62 |
| 2017-05-15 | 365.39 |
| 2017-05-12 | 356.93 |
| 2017-05-11 | 364.62 |
| 2017-05-10 | 366.16 |
| 2017-05-09 | 355.87 |
| 2017-05-08 | 343.29 |
| 2017-05-05 | 342.91 |
| 2017-05-04 | 339.10 |
| 2017-05-02 | 354.34 |
| 2017-04-28 | 341.38 |
| 2017-04-27 | 327.66 |
| 2017-04-26 | 324.23 |
| 2017-04-25 | 323.09 |
| 2017-04-24 | 337.57 |
| 2017-04-21 | 328.80 |
| 2017-04-20 | 306.70 |
| 2017-04-19 | 315.46 |
| 2017-04-18 | 313.18 |
| 2017-04-13 | 299.45 |
| 2017-04-12 | 307.84 |
| 2017-04-11 | 307.84 |
| 2017-04-10 | 307.84 |
| 2017-04-07 | 310.13 |
| 2017-04-06 | 310.89 |
| 2017-04-05 | 310.13 |
| 2017-04-03 | 298.31 |
| 2017-03-31 | 302.89 |
| 2017-03-30 | 299.84 |
| 2017-03-29 | 299.07 |
| 2017-03-28 | 296.41 |
| 2017-03-27 | 288.78 |
| 2017-03-24 | 296.41 |
| 2017-03-23 | 307.84 |
| 2017-03-22 | 304.79 |
| 2017-03-21 | 303.27 |
| 2017-03-20 | 297.93 |
| 2017-03-17 | 307.84 |
| 2017-03-16 | 307.46 |
| 2017-03-15 | 311.27 |
| 2017-03-14 | 311.27 |
| 2017-03-13 | 311.65 |
| 2017-03-10 | 300.98 |
| 2017-03-09 | 288.78 |
| 2017-03-08 | 296.79 |
| 2017-03-07 | 298.69 |
| 2017-03-06 | 298.69 |
| 2017-03-03 | 279.44 |
| 2017-03-02 | 273.54 |
| 2017-03-01 | 274.49 |
| 2017-02-28 | 268.01 |
| 2017-02-27 | 276.39 |
| 2017-02-24 | 279.25 |
| 2017-02-23 | 286.11 |
| 2017-02-22 | 276.97 |
| 2017-02-21 | 272.01 |
| 2017-02-20 | 284.21 |
| 2017-02-17 | 286.50 |
| 2017-02-16 | 273.54 |
| 2017-02-15 | 267.44 |
| 2017-02-14 | 275.44 |
| 2017-02-13 | 272.96 |
| 2017-02-10 | 266.10 |
| 2017-02-09 | 261.91 |
| 2017-02-08 | 266.87 |
| 2017-02-07 | 263.44 |
| 2017-02-06 | 262.86 |
| 2017-02-03 | 254.48 |
| 2017-02-02 | 254.48 |
| 2017-02-01 | 258.29 |
| 2017-01-27 | 260.20 |
| 2017-01-26 | 250.67 |
| 2017-01-25 | 251.43 |
| 2017-01-24 | 238.09 |
| 2017-01-23 | 223.99 |
| 2017-01-20 | 231.04 |
| 2017-01-19 | 227.80 |
| 2017-01-18 | 227.61 |
| 2017-01-17 | 229.70 |
| 2017-01-16 | 229.32 |
| 2017-01-13 | 227.80 |
| 2017-01-12 | 237.14 |
| 2017-01-11 | 237.71 |
| 2017-01-10 | 223.22 |
| 2017-01-09 | 212.74 |
| 2017-01-06 | 217.51 |
| 2017-01-05 | 212.93 |
| 2017-01-04 | 216.17 |
| 2017-01-03 | 218.84 |
| 2016-12-30 | 213.12 |
| 2016-12-29 | 209.12 |
| 2016-12-28 | 211.79 |
| 2016-12-23 | 215.60 |
| 2016-12-22 | 199.78 |
| 2016-12-21 | 200.54 |
| 2016-12-20 | 194.64 |
| 2016-12-19 | 191.97 |
| 2016-12-16 | 192.92 |
| 2016-12-15 | 189.30 |
| 2016-12-14 | 183.20 |
| 2016-12-13 | 183.77 |
| 2016-12-12 | 180.15 |
| 2016-12-09 | 192.16 |
| 2016-12-08 | 201.12 |
| 2016-12-07 | 191.78 |
| 2016-12-06 | 185.49 |
| 2016-12-05 | 185.11 |
| 2016-12-02 | 185.68 |
| 2016-12-01 | 191.01 |
| 2016-11-30 | 195.59 |
| 2016-11-29 | 185.87 |
| 2016-11-28 | 184.15 |
| 2016-11-25 | 182.25 |
| 2016-11-24 | 184.15 |
| 2016-11-23 | 184.92 |
| 2016-11-22 | 181.68 |
| 2016-11-21 | 184.15 |
| 2016-11-18 | 184.15 |
| 2016-11-17 | 181.49 |
| 2016-11-16 | 181.49 |
| 2016-11-15 | 177.67 |
| 2016-11-14 | 185.68 |
| 2016-11-11 | 187.01 |
| 2016-11-10 | 188.92 |
| 2016-11-09 | 185.11 |
| 2016-11-08 | 190.63 |
| 2016-11-07 | 187.20 |
| 2016-11-04 | 187.78 |
| 2016-11-03 | 188.73 |
| 2016-11-02 | 186.44 |
| 2016-11-01 | 187.01 |
| 2016-10-31 | 185.30 |
| 2016-10-28 | 190.63 |
| 2016-10-27 | 170.62 |
| 2016-10-26 | 171.39 |
| 2016-10-25 | 173.29 |
| 2016-10-24 | 171.19 |
| 2016-10-20 | 168.53 |
| 2016-10-19 | 175.20 |
| 2016-10-18 | 175.01 |
| 2016-10-17 | 151.18 |
| 2016-10-14 | 153.47 |
| 2016-10-13 | 152.71 |
| 2016-10-12 | 153.28 |
| 2016-10-11 | 155.38 |
| 2016-10-07 | 161.09 |
| 2016-10-06 | 160.33 |
| 2016-10-05 | 160.90 |
| 2016-10-04 | 152.52 |
| 2016-10-03 | 152.33 |
| 2016-09-30 | 143.56 |
| 2016-09-29 | 142.99 |
| 2016-09-28 | 140.32 |
| 2016-09-27 | 139.37 |
| 2016-09-26 | 140.70 |
| 2016-09-23 | 142.04 |
| 2016-09-22 | 145.28 |
| 2016-09-21 | 141.27 |
| 2016-09-20 | 137.08 |
| 2016-09-19 | 139.75 |
| 2016-09-15 | 134.03 |
| 2016-09-14 | 128.50 |
| 2016-09-13 | 128.31 |
| 2016-09-12 | 130.41 |
| 2016-09-09 | 141.65 |
| 2016-09-08 | 138.61 |
| 2016-09-07 | 135.37 |
| 2016-09-06 | 132.13 |
| 2016-09-05 | 129.08 |
| 2016-09-02 | 129.08 |
| 2016-09-01 | 127.93 |
| 2016-08-31 | 130.22 |
| 2016-08-30 | 131.36 |
| 2016-08-29 | 126.41 |
| 2016-08-26 | 131.94 |
| 2016-08-25 | 132.51 |
| 2016-08-24 | 132.51 |
| 2016-08-23 | 132.89 |
| 2016-08-22 | 134.60 |
| 2016-08-19 | 132.89 |
| 2016-08-18 | 132.51 |
| 2016-08-17 | 133.27 |
| 2016-08-16 | 131.17 |
| 2016-08-15 | 130.98 |
| 2016-08-12 | 129.65 |
| 2016-08-11 | 129.46 |
| 2016-08-10 | 127.20 |
| 2016-08-09 | 133.03 |
| 2016-08-08 | 136.98 |
| 2016-08-05 | 135.29 |
| 2016-08-04 | 135.48 |
| 2016-08-03 | 136.23 |
| 2016-08-01 | 118.55 |
| 2016-07-29 | 116.86 |
| 2016-07-28 | 120.24 |
| 2016-07-27 | 115.54 |
| 2016-07-26 | 116.29 |
| 2016-07-25 | 115.73 |
| 2016-07-22 | 117.99 |
| 2016-07-21 | 120.24 |
| 2016-07-20 | 120.24 |
| 2016-07-19 | 117.61 |
| 2016-07-18 | 117.61 |
| 2016-07-15 | 117.42 |
| 2016-07-14 | 113.29 |
| 2016-07-13 | 113.29 |
| 2016-07-12 | 113.29 |
| 2016-07-11 | 112.34 |
| 2016-07-08 | 110.65 |
| 2016-07-07 | 112.16 |
| 2016-07-06 | 115.17 |
| 2016-07-05 | 116.86 |
| 2016-07-04 | 116.48 |
| 2016-06-30 | 108.58 |
| 2016-06-29 | 108.96 |
| 2016-06-28 | 109.15 |
| 2016-06-27 | 112.34 |
| 2016-06-24 | 112.91 |
| 2016-06-23 | 116.48 |
| 2016-06-22 | 116.11 |
| 2016-06-21 | 116.67 |
| 2016-06-20 | 114.60 |
| 2016-06-17 | 117.05 |
| 2016-06-16 | 115.35 |
| 2016-06-15 | 115.73 |
| 2016-06-14 | 116.67 |
| 2016-06-13 | 119.87 |
| 2016-06-10 | 123.82 |
| 2016-06-08 | 123.82 |
| 2016-06-07 | 118.18 |
| 2016-06-06 | 115.92 |
| 2016-06-03 | 119.68 |
| 2016-06-02 | 115.73 |
| 2016-06-01 | 115.54 |
| 2016-05-31 | 114.79 |
| 2016-05-30 | 117.80 |
| 2016-05-27 | 113.29 |
| 2016-05-26 | 111.03 |
| 2016-05-25 | 111.03 |
| 2016-05-24 | 105.20 |
| 2016-05-23 | 103.32 |
| 2016-05-20 | 98.80 |
| 2016-05-19 | 97.11 |
| 2016-05-18 | 95.79 |
| 2016-05-17 | 99.74 |
| 2016-05-16 | 99.74 |
| 2016-05-13 | 101.06 |
| 2016-05-12 | 103.13 |
| 2016-05-11 | 104.82 |
| 2016-05-10 | 101.46 |
| 2016-05-09 | 105.76 |
| 2016-05-06 | 104.45 |
| 2016-05-05 | 101.83 |
| 2016-05-04 | 104.63 |
| 2016-05-03 | 110.42 |
| 2016-04-29 | 109.12 |
| 2016-04-28 | 107.25 |
| 2016-04-27 | 104.82 |
| 2016-04-26 | 112.29 |
| 2016-04-25 | 116.58 |
| 2016-04-22 | 120.69 |
| 2016-04-21 | 129.09 |
| 2016-04-20 | 126.85 |
| 2016-04-19 | 130.59 |
| 2016-04-18 | 134.88 |
| 2016-04-15 | 135.26 |
| 2016-04-14 | 136.94 |
| 2016-04-13 | 135.63 |
| 2016-04-12 | 133.95 |
| 2016-04-11 | 132.08 |
| 2016-04-08 | 134.88 |
| 2016-04-07 | 133.57 |
| 2016-04-06 | 130.40 |
| 2016-04-05 | 129.84 |
| 2016-04-01 | 128.35 |
| 2016-03-31 | 127.41 |
| 2016-03-30 | 129.65 |
| 2016-03-29 | 129.65 |
| 2016-03-24 | 135.44 |
| 2016-03-23 | 135.82 |
| 2016-03-22 | 146.64 |
| 2016-03-21 | 137.68 |
| 2016-03-18 | 132.64 |
| 2016-03-17 | 138.24 |
| 2016-03-16 | 138.99 |
| 2016-03-15 | 136.94 |
| 2016-03-14 | 137.12 |
| 2016-03-11 | 138.43 |
| 2016-03-10 | 136.75 |
| 2016-03-09 | 136.56 |
| 2016-03-08 | 135.82 |
| 2016-03-07 | 138.99 |
| 2016-03-04 | 134.32 |
| 2016-03-03 | 141.79 |
| 2016-03-02 | 140.86 |
| 2016-03-01 | 130.03 |
| 2016-02-29 | 132.83 |
| 2016-02-26 | 134.70 |
| 2016-02-25 | 126.85 |
| 2016-02-24 | 129.84 |
| 2016-02-23 | 129.65 |
| 2016-02-22 | 128.72 |
| 2016-02-19 | 136.56 |
| 2016-02-18 | 127.04 |
| 2016-02-17 | 123.87 |
| 2016-02-16 | 127.79 |
| 2016-02-15 | 123.49 |
| 2016-02-12 | 129.65 |
| 2016-02-11 | 126.85 |
| 2016-02-05 | 111.54 |
| 2016-02-04 | 113.78 |
| 2016-02-03 | 116.21 |
| 2016-02-02 | 120.13 |
| 2016-02-01 | 117.14 |
| 2016-01-29 | 109.49 |
| 2016-01-28 | 102.95 |
| 2016-01-27 | 95.86 |
| 2016-01-26 | 93.99 |
| 2016-01-25 | 102.21 |
| 2016-01-22 | 93.62 |
| 2016-01-21 | 89.32 |
| 2016-01-20 | 94.55 |
| 2016-01-19 | 101.65 |
| 2016-01-18 | 97.54 |
| 2016-01-15 | 99.22 |
| 2016-01-14 | 101.09 |
| 2016-01-13 | 100.15 |
| 2016-01-12 | 104.07 |
| 2016-01-11 | 105.19 |
| 2016-01-08 | 112.48 |
| 2016-01-07 | 114.72 |
| 2016-01-06 | 120.69 |
| 2016-01-05 | 118.64 |
| 2016-01-04 | 115.09 |
| 2015-12-31 | 127.41 |
| 2015-12-30 | 127.60 |
| 2015-12-29 | 123.12 |
| 2015-12-28 | 120.88 |
| 2015-12-24 | 120.32 |
| 2015-12-23 | 117.33 |
| 2015-12-22 | 119.95 |
| 2015-12-21 | 112.29 |
| 2015-12-18 | 116.58 |
| 2015-12-17 | 118.64 |
| 2015-12-16 | 116.58 |
| 2015-12-15 | 113.22 |
| 2015-12-14 | 116.58 |
| 2015-12-11 | 121.81 |
| 2015-12-10 | 120.51 |
| 2015-12-09 | 133.76 |
| 2015-12-08 | 133.01 |
| 2015-12-07 | 134.51 |
| 2015-12-04 | 134.14 |
| 2015-12-03 | 128.72 |
| 2015-12-02 | 127.04 |
| 2015-12-01 | 124.43 |
| 2015-11-30 | 120.51 |
| 2015-11-27 | 123.49 |
| 2015-11-26 | 127.41 |
| 2015-11-25 | 132.27 |
| 2015-11-24 | 134.51 |
| 2015-11-23 | 139.55 |
| 2015-11-20 | 138.62 |
| 2015-11-19 | 138.99 |
| 2015-11-18 | 128.72 |
| 2015-11-17 | 130.03 |
| 2015-11-16 | 128.53 |
| 2015-11-13 | 133.57 |
| 2015-11-12 | 144.96 |
| 2015-11-11 | 124.05 |
| 2015-11-10 | 123.12 |
| 2015-11-09 | 122.19 |
| 2015-11-06 | 118.64 |
| 2015-11-05 | 118.82 |
| 2015-11-04 | 119.01 |
| 2015-11-03 | 112.29 |
| 2015-11-02 | 105.38 |
| 2015-10-30 | 106.50 |
| 2015-10-29 | 102.77 |
| 2015-10-28 | 109.30 |
| 2015-10-27 | 108.00 |
| 2015-10-26 | 110.98 |
| 2015-10-23 | 105.38 |
| 2015-10-22 | 102.95 |
| 2015-10-20 | 101.65 |
| 2015-10-19 | 102.39 |
| 2015-10-16 | 99.22 |
| 2015-10-15 | 97.17 |
| 2015-10-14 | 99.78 |
| 2015-10-13 | 104.07 |
| 2015-10-12 | 106.32 |
| 2015-10-09 | 104.45 |
| 2015-10-08 | 94.37 |
| 2015-10-07 | 99.78 |
| 2015-10-06 | 100.71 |
| 2015-10-05 | 92.50 |
| 2015-10-02 | 98.66 |
| 2015-09-30 | 88.76 |
| 2015-09-29 | 82.23 |
| 2015-09-25 | 95.11 |
| 2015-09-24 | 97.91 |
| 2015-09-23 | 102.77 |
| 2015-09-22 | 110.98 |
| 2015-09-21 | 113.60 |
| 2015-09-18 | 118.26 |
| 2015-09-17 | 121.81 |
| 2015-09-16 | 115.84 |
| 2015-09-15 | 113.04 |
| 2015-09-14 | 116.58 |
| 2015-09-11 | 122.37 |
| 2015-09-10 | 124.99 |
| 2015-09-09 | 135.26 |
| 2015-09-08 | 124.24 |
| 2015-09-07 | 119.95 |
| 2015-09-04 | 123.68 |
| 2015-09-02 | 119.20 |
| 2015-09-01 | 122.93 |
| 2015-08-31 | 124.24 |
| 2015-08-28 | 123.87 |
| 2015-08-27 | 118.82 |
| 2015-08-26 | 108.18 |
| 2015-08-25 | 108.00 |
| 2015-08-24 | 107.06 |
| 2015-08-21 | 125.36 |
| 2015-08-20 | 133.01 |
| 2015-08-19 | 141.23 |
| 2015-08-18 | 155.05 |
| 2015-08-17 | 157.85 |
| 2015-08-14 | 157.10 |
| 2015-08-13 | 156.00 |
| 2015-08-12 | 154.89 |
| 2015-08-11 | 155.44 |
| 2015-08-10 | 156.55 |
| 2015-08-07 | 158.94 |
| 2015-08-06 | 158.94 |
| 2015-08-05 | 156.18 |
| 2015-08-04 | 149.74 |
| 2015-08-03 | 154.89 |
| 2015-07-31 | 158.39 |
| 2015-07-30 | 157.65 |
| 2015-07-29 | 158.76 |
| 2015-07-28 | 164.28 |
| 2015-07-27 | 167.22 |
| 2015-07-24 | 177.53 |
| 2015-07-23 | 175.50 |
| 2015-07-22 | 179.18 |
| 2015-07-21 | 185.81 |
| 2015-07-20 | 183.23 |
| 2015-07-17 | 183.97 |
| 2015-07-16 | 182.31 |
| 2015-07-15 | 176.06 |
| 2015-07-14 | 174.03 |
| 2015-07-13 | 177.16 |
| 2015-07-10 | 169.98 |
| 2015-07-09 | 172.19 |
| 2015-07-08 | 149.55 |
| 2015-07-07 | 167.04 |
| 2015-07-06 | 167.77 |
| 2015-07-03 | 168.69 |
| 2015-07-02 | 181.03 |
| 2015-06-30 | 182.68 |
| 2015-06-29 | 173.30 |
| 2015-06-26 | 190.23 |
| 2015-06-25 | 192.80 |
| 2015-06-24 | 193.72 |
| 2015-06-23 | 194.09 |
| 2015-06-22 | 191.88 |
| 2015-06-19 | 192.99 |
| 2015-06-18 | 201.64 |
| 2015-06-17 | 202.01 |
| 2015-06-16 | 201.64 |
| 2015-06-15 | 194.09 |
| 2015-06-12 | 191.70 |
| 2015-06-11 | 186.91 |
| 2015-06-10 | 182.13 |
| 2015-06-09 | 183.60 |
| 2015-06-08 | 190.41 |
| 2015-06-05 | 195.56 |
| 2015-06-04 | 197.04 |
| 2015-06-03 | 196.12 |
| 2015-06-02 | 202.37 |
| 2015-06-01 | 201.09 |
| 2015-05-29 | 196.48 |
| 2015-05-28 | 200.35 |
| 2015-05-27 | 207.71 |
| 2015-05-26 | 212.13 |
| 2015-05-22 | 213.42 |
| 2015-05-21 | 211.58 |
| 2015-05-20 | 215.99 |
| 2015-05-19 | 219.86 |
| 2015-05-18 | 217.65 |
| 2015-05-15 | 218.75 |
| 2015-05-14 | 213.05 |
| 2015-05-13 | 211.76 |
| 2015-05-12 | 210.85 |
| 2015-05-11 | 214.48 |
| 2015-05-08 | 212.30 |
| 2015-05-07 | 205.78 |
| 2015-05-06 | 212.12 |
| 2015-05-05 | 218.65 |
| 2015-05-04 | 222.27 |
| 2015-04-30 | 214.66 |
| 2015-04-29 | 222.63 |
| 2015-04-28 | 215.20 |
| 2015-04-27 | 198.35 |
| 2015-04-24 | 191.64 |
| 2015-04-23 | 192.91 |
| 2015-04-22 | 197.44 |
| 2015-04-21 | 202.52 |
| 2015-04-20 | 192.00 |
| 2015-04-17 | 189.65 |
| 2015-04-16 | 190.19 |
| 2015-04-15 | 193.63 |
| 2015-04-14 | 199.80 |
| 2015-04-13 | 192.91 |
| 2015-04-10 | 191.64 |
| 2015-04-09 | 191.82 |
| 2015-04-08 | 198.53 |
| 2015-04-02 | 188.74 |
| 2015-04-01 | 188.20 |
| 2015-03-31 | 192.73 |
| 2015-03-30 | 182.76 |
| 2015-03-27 | 184.03 |
| 2015-03-26 | 184.93 |
| 2015-03-25 | 187.47 |
| 2015-03-24 | 182.21 |
| 2015-03-23 | 187.65 |
| 2015-03-20 | 180.58 |
| 2015-03-19 | 178.95 |
| 2015-03-18 | 179.50 |
| 2015-03-17 | 179.31 |
| 2015-03-16 | 177.50 |
| 2015-03-13 | 178.05 |
| 2015-03-12 | 181.67 |
| 2015-03-11 | 181.49 |
| 2015-03-10 | 183.85 |
| 2015-03-09 | 188.56 |
| 2015-03-06 | 195.45 |
| 2015-03-05 | 186.38 |
| 2015-03-04 | 202.33 |
| 2015-03-03 | 184.03 |
| 2015-03-02 | 183.67 |
| 2015-02-27 | 185.30 |
| 2015-02-26 | 182.03 |
| 2015-02-25 | 188.20 |
| 2015-02-24 | 188.56 |
| 2015-02-23 | 179.68 |
| 2015-02-18 | 176.41 |
| 2015-02-17 | 176.78 |
| 2015-02-16 | 173.15 |
| 2015-02-13 | 173.88 |
| 2015-02-12 | 172.97 |
| 2015-02-11 | 174.42 |
| 2015-02-10 | 172.61 |
| 2015-02-09 | 168.26 |
| 2015-02-06 | 168.80 |
| 2015-02-05 | 162.64 |
| 2015-02-04 | 171.70 |
| 2015-02-03 | 162.10 |
| 2015-02-02 | 156.11 |
| 2015-01-30 | 155.03 |
| 2015-01-29 | 157.38 |
| 2015-01-28 | 159.74 |
| 2015-01-27 | 161.01 |
| 2015-01-26 | 160.83 |
| 2015-01-23 | 162.46 |
| 2015-01-22 | 157.38 |
| 2015-01-21 | 163.91 |
| 2015-01-20 | 158.83 |
| 2015-01-19 | 160.46 |
| 2015-01-16 | 156.84 |
| 2015-01-15 | 158.65 |
| 2015-01-14 | 162.64 |
| 2015-01-13 | 161.91 |
| 2015-01-12 | 159.01 |
| 2015-01-09 | 158.83 |
| 2015-01-08 | 153.76 |
| 2015-01-07 | 157.20 |
| 2015-01-06 | 161.37 |
| 2015-01-05 | 158.65 |
| 2015-01-02 | 164.63 |
| 2014-12-31 | 168.26 |
| 2014-12-30 | 162.82 |
| 2014-12-29 | 162.46 |
| 2014-12-24 | 166.45 |
| 2014-12-23 | 166.81 |
| 2014-12-22 | 162.64 |
| 2014-12-19 | 160.46 |
| 2014-12-18 | 160.83 |
| 2014-12-17 | 157.93 |
| 2014-12-16 | 163.18 |
| 2014-12-15 | 171.16 |
| 2014-12-12 | 174.24 |
| 2014-12-11 | 170.25 |
| 2014-12-10 | 166.81 |
| 2014-12-09 | 162.64 |
| 2014-12-08 | 171.34 |
| 2014-12-05 | 175.69 |
| 2014-12-04 | 179.50 |
| 2014-12-03 | 174.78 |
| 2014-12-02 | 174.78 |
| 2014-12-01 | 179.31 |
| 2014-11-28 | 186.20 |
| 2014-11-27 | 184.93 |
| 2014-11-26 | 181.67 |
| 2014-11-25 | 179.86 |
| 2014-11-24 | 184.75 |
| 2014-11-21 | 192.00 |
| 2014-11-20 | 190.55 |
| 2014-11-19 | 190.55 |
| 2014-11-18 | 186.02 |
| 2014-11-17 | 191.28 |
| 2014-11-14 | 186.75 |
| 2014-11-13 | 184.39 |
| 2014-11-12 | 187.11 |
| 2014-11-11 | 188.92 |
| 2014-11-10 | 191.82 |
| 2014-11-07 | 190.73 |
| 2014-11-06 | 190.92 |
| 2014-11-05 | 194.00 |
| 2014-11-04 | 201.61 |
| 2014-11-03 | 200.88 |
| 2014-10-31 | 209.22 |
| 2014-10-30 | 198.89 |
| 2014-10-29 | 175.15 |
| 2014-10-28 | 168.26 |
| 2014-10-27 | 161.91 |
| 2014-10-24 | 172.79 |
| 2014-10-23 | 172.25 |
| 2014-10-22 | 173.70 |
| 2014-10-21 | 168.98 |
| 2014-10-20 | 162.46 |
| 2014-10-17 | 163.55 |
| 2014-10-16 | 161.37 |
| 2014-10-15 | 165.18 |
| 2014-10-14 | 157.75 |
| 2014-10-13 | 165.00 |
| 2014-10-10 | 171.34 |
| 2014-10-09 | 173.51 |
| 2014-10-08 | 178.05 |
| 2014-10-07 | 182.58 |
| 2014-10-06 | 179.13 |
| 2014-10-03 | 177.14 |
| 2014-09-30 | 178.59 |
| 2014-09-29 | 178.59 |
| 2014-09-26 | 183.67 |
| 2014-09-25 | 182.94 |
| 2014-09-24 | 183.30 |
| 2014-09-23 | 177.68 |
| 2014-09-22 | 181.67 |
| 2014-09-19 | 186.93 |
| 2014-09-18 | 182.76 |
| 2014-09-17 | 177.86 |
| 2014-09-16 | 191.10 |
| 2014-09-15 | 193.27 |
| 2014-09-12 | 196.35 |
| 2014-09-11 | 197.62 |
| 2014-09-10 | 196.17 |
| 2014-09-08 | 197.08 |
| 2014-09-05 | 193.63 |
| 2014-09-04 | 198.71 |
| 2014-09-03 | 196.35 |
| 2014-09-02 | 200.52 |
| 2014-09-01 | 192.37 |
| 2014-08-29 | 192.37 |
| 2014-08-28 | 193.45 |
| 2014-08-27 | 197.26 |
| 2014-08-26 | 196.72 |
| 2014-08-25 | 198.17 |
| 2014-08-22 | 196.72 |
| 2014-08-21 | 195.99 |
| 2014-08-20 | 198.71 |
| 2014-08-19 | 194.72 |
| 2014-08-18 | 193.63 |
| 2014-08-15 | 192.73 |
| 2014-08-14 | 194.52 |
| 2014-08-13 | 196.86 |
| 2014-08-12 | 195.06 |
| 2014-08-11 | 192.91 |
| 2014-08-08 | 190.04 |
| 2014-08-07 | 193.45 |
| 2014-08-06 | 195.96 |
| 2014-08-05 | 192.37 |
| 2014-08-04 | 189.86 |
| 2014-08-01 | 192.37 |
| 2014-07-31 | 195.60 |
| 2014-07-30 | 196.32 |
| 2014-07-29 | 194.52 |
| 2014-07-28 | 195.78 |
| 2014-07-25 | 201.16 |
| 2014-07-24 | 208.70 |
| 2014-07-23 | 211.93 |
| 2014-07-22 | 203.32 |
| 2014-07-21 | 205.65 |
| 2014-07-18 | 207.62 |
| 2014-07-17 | 209.60 |
| 2014-07-16 | 205.83 |
| 2014-07-15 | 203.50 |
| 2014-07-14 | 202.96 |
| 2014-07-11 | 202.78 |
| 2014-07-10 | 202.78 |
| 2014-07-09 | 198.83 |
| 2014-07-08 | 204.39 |
| 2014-07-07 | 207.44 |
| 2014-07-04 | 205.47 |
| 2014-07-03 | 214.09 |
| 2014-07-02 | 216.78 |
| 2014-06-30 | 204.03 |
| 2014-06-27 | 204.21 |
| 2014-06-26 | 207.80 |
| 2014-06-25 | 213.91 |
| 2014-06-24 | 213.19 |
| 2014-06-23 | 211.03 |
| 2014-06-20 | 215.88 |
| 2014-06-19 | 213.01 |
| 2014-06-18 | 214.80 |
| 2014-06-17 | 210.32 |
| 2014-06-16 | 209.42 |
| 2014-06-13 | 215.88 |
| 2014-06-12 | 215.88 |
| 2014-06-11 | 213.73 |
| 2014-06-10 | 220.01 |
| 2014-06-09 | 218.57 |
| 2014-06-06 | 219.47 |
| 2014-06-05 | 219.29 |
| 2014-06-04 | 219.47 |
| 2014-06-03 | 218.75 |
| 2014-05-30 | 211.75 |
| 2014-05-29 | 210.14 |
| 2014-05-28 | 210.50 |
| 2014-05-27 | 196.14 |
| 2014-05-26 | 197.93 |
| 2014-05-23 | 197.93 |
| 2014-05-22 | 195.24 |
| 2014-05-21 | 197.21 |
| 2014-05-20 | 197.04 |
| 2014-05-19 | 197.75 |
| 2014-05-16 | 200.09 |
| 2014-05-15 | 208.70 |
| 2014-05-14 | 209.06 |
| 2014-05-13 | 206.19 |
| 2014-05-12 | 208.88 |
| 2014-05-09 | 219.47 |
| 2014-05-08 | 227.19 |
| 2014-05-07 | 226.47 |
| 2014-05-05 | 215.52 |
| 2014-05-02 | 205.11 |
| 2014-04-30 | 207.62 |
| 2014-04-29 | 196.20 |
| 2014-04-28 | 195.85 |
| 2014-04-25 | 196.20 |
| 2014-04-24 | 195.49 |
| 2014-04-23 | 189.96 |
| 2014-04-22 | 196.20 |
| 2014-04-17 | 195.85 |
| 2014-04-16 | 195.85 |
| 2014-04-15 | 191.03 |
| 2014-04-14 | 183.54 |
| 2014-04-11 | 183.00 |
| 2014-04-10 | 183.36 |
| 2014-04-09 | 182.11 |
| 2014-04-08 | 173.36 |
| 2014-04-07 | 172.65 |
| 2014-04-04 | 178.18 |
| 2014-04-03 | 181.04 |
| 2014-04-02 | 181.57 |
| 2014-04-01 | 169.97 |
| 2014-03-31 | 168.73 |
| 2014-03-28 | 158.02 |
| 2014-03-27 | 156.06 |
| 2014-03-26 | 153.56 |
| 2014-03-25 | 149.99 |
| 2014-03-24 | 152.49 |
| 2014-03-21 | 148.03 |
| 2014-03-20 | 136.96 |
| 2014-03-19 | 141.25 |
| 2014-03-18 | 137.32 |
| 2014-03-17 | 130.72 |
| 2014-03-14 | 131.97 |
| 2014-03-13 | 140.89 |
| 2014-03-12 | 141.42 |
| 2014-03-11 | 143.03 |
| 2014-03-10 | 148.21 |
| 2014-03-07 | 149.81 |
| 2014-03-06 | 146.60 |
| 2014-03-05 | 147.85 |
| 2014-03-04 | 159.63 |
| 2014-03-03 | 148.03 |
| 2014-02-28 | 150.88 |
| 2014-02-27 | 150.70 |
| 2014-02-26 | 136.43 |
| 2014-02-25 | 140.71 |
| 2014-02-24 | 142.67 |
| 2014-02-21 | 142.85 |
| 2014-02-20 | 143.21 |
| 2014-02-19 | 152.31 |
| 2014-02-18 | 141.42 |
| 2014-02-17 | 141.42 |
| 2014-02-14 | 132.15 |
| 2014-02-13 | 135.54 |
| 2014-02-12 | 143.92 |
| 2014-02-11 | 138.21 |
| 2014-02-10 | 143.21 |
| 2014-02-07 | 144.10 |
| 2014-02-06 | 143.03 |
| 2014-02-05 | 143.39 |
| 2014-02-04 | 141.42 |
| 2014-01-30 | 159.80 |
| 2014-01-29 | 161.41 |
| 2014-01-28 | 162.66 |
| 2014-01-27 | 158.91 |
| 2014-01-24 | 168.90 |
| 2014-01-23 | 178.90 |
| 2014-01-22 | 176.75 |
| 2014-01-21 | 169.62 |
| 2014-01-20 | 155.88 |
| 2014-01-17 | 150.88 |
| 2014-01-16 | 149.81 |
| 2014-01-15 | 145.89 |
| 2014-01-14 | 144.10 |
| 2014-01-13 | 149.81 |
| 2014-01-10 | 146.24 |
| 2014-01-09 | 146.96 |
| 2014-01-08 | 132.32 |
| 2014-01-07 | 128.22 |
| 2014-01-06 | 128.22 |
| 2014-01-03 | 128.58 |
| 2014-01-02 | 133.75 |
| 2013-12-31 | 131.61 |
| 2013-12-30 | 130.18 |
| 2013-12-27 | 129.83 |
| 2013-12-24 | 130.90 |
| 2013-12-23 | 130.90 |
| 2013-12-20 | 128.58 |
| 2013-12-19 | 126.79 |
| 2013-12-18 | 130.90 |
| 2013-12-17 | 123.58 |
| 2013-12-16 | 122.33 |
| 2013-12-13 | 126.08 |
| 2013-12-12 | 128.40 |
| 2013-12-11 | 129.29 |
| 2013-12-10 | 128.93 |
| 2013-12-09 | 126.44 |
| 2013-12-06 | 121.97 |
| 2013-12-05 | 131.43 |
| 2013-12-04 | 136.07 |
| 2013-12-03 | 128.58 |
| 2013-12-02 | 131.25 |
| 2013-11-29 | 128.93 |
| 2013-11-28 | 126.97 |
| 2013-11-27 | 122.15 |
| 2013-11-26 | 122.87 |
| 2013-11-25 | 118.23 |
| 2013-11-22 | 120.90 |
| 2013-11-21 | 121.44 |
| 2013-11-20 | 127.86 |
| 2013-11-19 | 124.12 |
| 2013-11-18 | 125.37 |
| 2013-11-15 | 119.66 |
| 2013-11-14 | 121.97 |
| 2013-11-13 | 120.73 |
| 2013-11-12 | 124.83 |
| 2013-11-11 | 132.15 |
| 2013-11-08 | 128.22 |
| 2013-11-07 | 134.64 |
| 2013-11-06 | 133.04 |
| 2013-11-05 | 141.78 |
| 2013-11-04 | 142.85 |
| 2013-11-01 | 166.41 |
| 2013-10-31 | 166.76 |
| 2013-10-30 | 162.84 |
| 2013-10-29 | 161.77 |
| 2013-10-28 | 163.37 |
| 2013-10-25 | 167.65 |
| 2013-10-24 | 171.76 |
| 2013-10-23 | 172.65 |
| 2013-10-22 | 178.00 |
| 2013-10-21 | 175.15 |
| 2013-10-18 | 173.72 |
| 2013-10-17 | 174.61 |
| 2013-10-16 | 176.58 |
| 2013-10-15 | 177.47 |
| 2013-10-11 | 177.65 |
| 2013-10-10 | 178.54 |
| 2013-10-09 | 178.36 |
| 2013-10-08 | 181.57 |
| 2013-10-07 | 182.29 |
| 2013-10-04 | 184.96 |
| 2013-10-03 | 189.96 |
| 2013-10-02 | 185.50 |
| 2013-09-30 | 180.86 |
| 2013-09-27 | 181.93 |
| 2013-09-26 | 182.29 |
| 2013-09-25 | 187.10 |
| 2013-09-24 | 180.32 |
| 2013-09-23 | 184.25 |
| 2013-09-19 | 177.29 |
| 2013-09-18 | 180.32 |
| 2013-09-17 | 181.39 |
| 2013-09-16 | 181.75 |
| 2013-09-13 | 179.43 |
| 2013-09-12 | 178.36 |
| 2013-09-11 | 178.36 |
| 2013-09-10 | 180.50 |
| 2013-09-09 | 184.07 |
| 2013-09-06 | 182.64 |
| 2013-09-05 | 184.43 |
| 2013-09-04 | 184.43 |
| 2013-09-03 | 189.07 |
| 2013-09-02 | 182.46 |
| 2013-08-30 | 185.14 |
| 2013-08-29 | 188.17 |
| 2013-08-28 | 192.64 |
| 2013-08-27 | 197.81 |
| 2013-08-26 | 194.78 |
| 2013-08-23 | 196.03 |
| 2013-08-22 | 197.10 |
| 2013-08-21 | 197.10 |
| 2013-08-20 | 194.24 |
| 2013-08-19 | 197.45 |
| 2013-08-16 | 195.13 |
| 2013-08-15 | 193.88 |
| 2013-08-13 | 203.12 |
| 2013-08-12 | 199.57 |
| 2013-08-09 | 203.66 |
| 2013-08-08 | 193.53 |
| 2013-08-07 | 194.06 |
| 2013-08-06 | 194.42 |
| 2013-08-05 | 193.17 |
| 2013-08-02 | 197.79 |
| 2013-08-01 | 203.30 |
| 2013-07-31 | 199.57 |
| 2013-07-30 | 199.57 |
| 2013-07-29 | 203.30 |
| 2013-07-26 | 206.32 |
| 2013-07-25 | 206.50 |
| 2013-07-24 | 202.59 |
| 2013-07-23 | 210.76 |
| 2013-07-22 | 198.33 |
| 2013-07-19 | 200.99 |
| 2013-07-18 | 200.10 |
| 2013-07-17 | 193.71 |
| 2013-07-16 | 194.24 |
| 2013-07-15 | 189.98 |
| 2013-07-12 | 192.82 |
| 2013-07-11 | 200.99 |
| 2013-07-10 | 194.24 |
| 2013-07-09 | 186.60 |
| 2013-07-08 | 190.33 |
| 2013-07-05 | 192.82 |
| 2013-07-04 | 194.95 |
| 2013-07-03 | 197.62 |
| 2013-07-02 | 198.50 |
| 2013-06-28 | 203.66 |
| 2013-06-27 | 195.48 |
| 2013-06-26 | 201.88 |
| 2013-06-25 | 196.91 |
| 2013-06-24 | 201.17 |
| 2013-06-21 | 205.43 |
| 2013-06-20 | 217.16 |
| 2013-06-19 | 222.67 |
| 2013-06-18 | 221.25 |
| 2013-06-17 | 221.43 |
| 2013-06-14 | 216.09 |
| 2013-06-13 | 209.17 |
| 2013-06-11 | 213.07 |
| 2013-06-10 | 216.45 |
| 2013-06-07 | 218.23 |
| 2013-06-06 | 215.21 |
| 2013-06-05 | 215.74 |
| 2013-06-04 | 224.62 |
| 2013-06-03 | 219.65 |
| 2013-05-31 | 228.35 |
| 2013-05-30 | 216.98 |
| 2013-05-29 | 213.96 |
| 2013-05-28 | 213.07 |
| 2013-05-27 | 218.40 |
| 2013-05-24 | 210.41 |
| 2013-05-23 | 218.05 |
| 2013-05-22 | 220.71 |
| 2013-05-21 | 215.74 |
| 2013-05-20 | 215.56 |
| 2013-05-16 | 214.67 |
| 2013-05-15 | 199.57 |
| 2013-05-14 | 192.64 |
| 2013-05-13 | 189.44 |
| 2013-05-10 | 187.31 |
| 2013-05-09 | 178.78 |
| 2013-05-08 | 182.34 |
| 2013-05-07 | 180.03 |
| 2013-05-06 | 177.89 |
| 2013-05-03 | 182.87 |
| 2013-05-02 | 184.11 |
| 2013-04-30 | 183.22 |
| 2013-04-29 | 178.62 |
| 2013-04-26 | 177.38 |
| 2013-04-25 | 181.63 |
| 2013-04-24 | 178.98 |
| 2013-04-23 | 179.86 |
| 2013-04-22 | 177.56 |
| 2013-04-19 | 174.20 |
| 2013-04-18 | 175.97 |
| 2013-04-17 | 174.90 |
| 2013-04-16 | 175.97 |
| 2013-04-15 | 172.25 |
| 2013-04-12 | 184.29 |
| 2013-04-11 | 191.37 |
| 2013-04-10 | 192.61 |
| 2013-04-09 | 189.07 |
| 2013-04-08 | 182.52 |
| 2013-04-05 | 181.98 |
| 2013-04-03 | 193.49 |
| 2013-04-02 | 199.86 |
| 2013-03-28 | 201.99 |
| 2013-03-27 | 204.29 |
| 2013-03-26 | 204.29 |
| 2013-03-25 | 208.36 |
| 2013-03-22 | 208.01 |
| 2013-03-21 | 215.26 |
| 2013-03-20 | 213.49 |
| 2013-03-19 | 213.32 |
| 2013-03-18 | 213.85 |
| 2013-03-15 | 217.03 |
| 2013-03-14 | 203.93 |
| 2013-03-13 | 241.99 |
| 2013-03-12 | 249.43 |
| 2013-03-11 | 251.20 |
| 2013-03-08 | 250.49 |
| 2013-03-07 | 259.69 |
| 2013-03-06 | 262.17 |
| 2013-03-05 | 251.91 |
| 2013-03-04 | 259.69 |
| 2013-03-01 | 254.38 |
| 2013-02-28 | 261.82 |
| 2013-02-27 | 254.03 |
| 2013-02-26 | 259.34 |
| 2013-02-25 | 270.32 |
| 2013-02-22 | 256.15 |
| 2013-02-21 | 260.76 |
| 2013-02-20 | 261.11 |
| 2013-02-19 | 267.84 |
| 2013-02-18 | 267.48 |
| 2013-02-15 | 268.55 |
| 2013-02-14 | 267.13 |
| 2013-02-08 | 262.17 |
| 2013-02-07 | 263.23 |
| 2013-02-06 | 254.38 |
| 2013-02-05 | 249.43 |
| 2013-02-04 | 253.14 |
| 2013-02-01 | 245.00 |
| 2013-01-31 | 246.95 |
| 2013-01-30 | 248.19 |
| 2013-01-29 | 248.54 |
| 2013-01-28 | 243.94 |
| 2013-01-25 | 249.78 |
| 2013-01-24 | 248.72 |
| 2013-01-23 | 233.85 |
| 2013-01-22 | 232.61 |
| 2013-01-21 | 232.79 |
| 2013-01-18 | 228.19 |
| 2013-01-17 | 228.36 |
| 2013-01-16 | 228.36 |
| 2013-01-15 | 232.26 |
| 2013-01-14 | 232.26 |
| 2013-01-11 | 237.57 |
| 2013-01-10 | 237.92 |
| 2013-01-09 | 232.97 |
| 2013-01-08 | 229.96 |
| 2013-01-07 | 227.48 |
| 2013-01-04 | 229.96 |
| 2013-01-03 | 225.71 |
| 2013-01-02 | 234.74 |
| 2012-12-31 | 233.85 |
| 2012-12-28 | 231.90 |
| 2012-12-27 | 235.09 |
| 2012-12-24 | 231.02 |
| 2012-12-21 | 221.46 |
| 2012-12-20 | 229.96 |
| 2012-12-19 | 220.40 |
| 2012-12-18 | 214.20 |
| 2012-12-17 | 208.36 |
| 2012-12-14 | 210.66 |
| 2012-12-13 | 210.48 |
| 2012-12-12 | 215.97 |
| 2012-12-11 | 215.79 |
| 2012-12-10 | 218.10 |
| 2012-12-07 | 222.17 |
| 2012-12-06 | 226.24 |
| 2012-12-05 | 224.82 |
| 2012-12-04 | 218.80 |
| 2012-12-03 | 218.98 |
| 2012-11-30 | 221.46 |
| 2012-11-29 | 212.08 |
| 2012-11-28 | 209.60 |
| 2012-11-27 | 214.91 |
| 2012-11-26 | 218.27 |
| 2012-11-23 | 217.56 |
| 2012-11-22 | 219.69 |
| 2012-11-21 | 214.73 |
| 2012-11-20 | 216.68 |
| 2012-11-19 | 211.90 |
| 2012-11-16 | 216.50 |
| 2012-11-15 | 220.40 |
| 2012-11-14 | 214.91 |
| 2012-11-13 | 213.67 |
| 2012-11-12 | 213.85 |
| 2012-11-09 | 215.09 |
| 2012-11-08 | 213.32 |
| 2012-11-07 | 215.09 |
| 2012-11-06 | 209.25 |
| 2012-11-05 | 210.13 |
| 2012-11-02 | 203.23 |
| 2012-11-01 | 203.23 |
| 2012-10-31 | 205.88 |
| 2012-10-30 | 203.40 |
| 2012-10-29 | 204.82 |
| 2012-10-26 | 206.94 |
| 2012-10-25 | 206.77 |
| 2012-10-24 | 215.26 |
| 2012-10-22 | 219.51 |
| 2012-10-19 | 219.87 |
| 2012-10-18 | 221.11 |
| 2012-10-17 | 220.57 |
| 2012-10-16 | 215.44 |
| 2012-10-15 | 215.09 |
| 2012-10-12 | 217.39 |
| 2012-10-11 | 215.44 |
| 2012-10-10 | 215.44 |
| 2012-10-09 | 220.57 |
| 2012-10-08 | 223.94 |
| 2012-10-05 | 215.09 |
| 2012-10-04 | 211.90 |
| 2012-10-03 | 220.93 |
| 2012-09-28 | 224.82 |
| 2012-09-27 | 214.91 |
| 2012-09-26 | 217.39 |
| 2012-09-25 | 217.39 |
| 2012-09-24 | 218.45 |
| 2012-09-21 | 221.64 |
| 2012-09-20 | 225.71 |
| 2012-09-19 | 227.65 |
| 2012-09-18 | 220.57 |
| 2012-09-17 | 226.95 |
| 2012-09-14 | 226.42 |
| 2012-09-13 | 225.71 |
| 2012-09-12 | 225.53 |
| 2012-09-11 | 217.03 |
| 2012-09-10 | 226.77 |
| 2012-09-07 | 223.41 |
| 2012-09-06 | 218.63 |
| 2012-09-05 | 216.33 |
| 2012-09-04 | 213.49 |
| 2012-09-03 | 210.31 |
| 2012-08-31 | 205.88 |
| 2012-08-30 | 212.43 |
| 2012-08-29 | 202.52 |
| 2012-08-28 | 197.21 |
| 2012-08-27 | 199.51 |
| 2012-08-24 | 201.28 |
| 2012-08-23 | 208.18 |
| 2012-08-22 | 201.10 |
| 2012-08-21 | 202.52 |
| 2012-08-20 | 204.11 |
| 2012-08-17 | 204.47 |
| 2012-08-16 | 205.17 |
| 2012-08-15 | 204.08 |
| 2012-08-14 | 209.35 |
| 2012-08-13 | 207.59 |
| 2012-08-10 | 210.40 |
| 2012-08-09 | 219.90 |
| 2012-08-08 | 221.65 |
| 2012-08-07 | 230.44 |
| 2012-08-06 | 233.61 |
| 2012-08-03 | 222.88 |
| 2012-08-02 | 232.20 |
| 2012-08-01 | 240.46 |
| 2012-07-31 | 250.48 |
| 2012-07-30 | 247.84 |
| 2012-07-27 | 255.40 |
| 2012-07-26 | 247.49 |
| 2012-07-25 | 252.94 |
| 2012-07-24 | 258.92 |
| 2012-07-23 | 263.84 |
| 2012-07-20 | 258.21 |
| 2012-07-19 | 263.84 |
| 2012-07-18 | 265.24 |
| 2012-07-17 | 262.78 |
| 2012-07-16 | 253.99 |
| 2012-07-13 | 248.19 |
| 2012-07-12 | 250.13 |
| 2012-07-11 | 251.88 |
| 2012-07-10 | 244.68 |
| 2012-07-09 | 243.98 |
| 2012-07-06 | 253.29 |
| 2012-07-05 | 250.13 |
| 2012-07-04 | 250.83 |
| 2012-07-03 | 260.32 |
| 2012-06-29 | 246.08 |
| 2012-06-28 | 243.27 |
| 2012-06-27 | 240.99 |
| 2012-06-26 | 234.48 |
| 2012-06-25 | 238.00 |
| 2012-06-22 | 239.93 |
| 2012-06-21 | 240.81 |
| 2012-06-20 | 238.35 |
| 2012-06-19 | 238.53 |
| 2012-06-18 | 233.96 |
| 2012-06-15 | 230.27 |
| 2012-06-14 | 226.93 |
| 2012-06-13 | 229.39 |
| 2012-06-12 | 227.28 |
| 2012-06-11 | 236.77 |
| 2012-06-08 | 226.93 |
| 2012-06-07 | 229.74 |
| 2012-06-06 | 221.65 |
| 2012-06-05 | 219.02 |
| 2012-06-04 | 220.77 |
| 2012-06-01 | 225.87 |
| 2012-05-31 | 235.36 |
| 2012-05-30 | 240.28 |
| 2012-05-29 | 243.27 |
| 2012-05-28 | 232.37 |
| 2012-05-25 | 237.82 |
| 2012-05-24 | 240.81 |
| 2012-05-23 | 252.59 |
| 2012-05-22 | 252.59 |
| 2012-05-21 | 251.53 |
| 2012-05-18 | 248.55 |
| 2012-05-17 | 256.81 |
| 2012-05-16 | 258.21 |
| 2012-05-15 | 255.75 |
| 2012-05-14 | 259.97 |
| 2012-05-11 | 254.35 |
| 2012-05-10 | 262.78 |
| 2012-05-09 | 260.32 |
| 2012-05-08 | 267.00 |
| 2012-05-07 | 266.30 |
| 2012-05-04 | 272.63 |
| 2012-05-03 | 282.12 |
| 2012-05-02 | 269.46 |
| 2012-04-30 | 266.65 |
| 2012-04-27 | 260.37 |
| 2012-04-26 | 264.21 |
| 2012-04-25 | 259.67 |
| 2012-04-24 | 260.02 |
| 2012-04-23 | 264.90 |
| 2012-04-20 | 270.14 |
| 2012-04-19 | 280.95 |
| 2012-04-18 | 280.25 |
| 2012-04-17 | 271.18 |
| 2012-04-16 | 284.44 |
| 2012-04-13 | 289.32 |
| 2012-04-12 | 294.91 |
| 2012-04-11 | 294.21 |
| 2012-04-10 | 291.77 |
| 2012-04-05 | 301.19 |
| 2012-04-03 | 302.93 |
| 2012-04-02 | 300.84 |
| 2012-03-30 | 295.26 |
| 2012-03-29 | 295.60 |
| 2012-03-28 | 282.35 |
| 2012-03-27 | 278.16 |
| 2012-03-26 | 267.35 |
| 2012-03-23 | 271.88 |
| 2012-03-22 | 264.21 |
| 2012-03-21 | 255.83 |
| 2012-03-20 | 266.65 |
| 2012-03-19 | 265.60 |
| 2012-03-16 | 265.60 |
| 2012-03-15 | 263.16 |
| 2012-03-14 | 265.60 |
| 2012-03-13 | 255.14 |
| 2012-03-12 | 241.18 |
| 2012-03-09 | 245.02 |
| 2012-03-08 | 245.19 |
| 2012-03-07 | 244.67 |
| 2012-03-06 | 264.56 |
| 2012-03-05 | 268.74 |
| 2012-03-02 | 275.72 |
| 2012-03-01 | 276.77 |
| 2012-02-29 | 281.30 |
| 2012-02-28 | 284.44 |
| 2012-02-27 | 283.05 |
| 2012-02-24 | 281.65 |
| 2012-02-23 | 283.05 |
| 2012-02-22 | 277.46 |
| 2012-02-21 | 286.19 |
| 2012-02-20 | 277.46 |
| 2012-02-17 | 277.11 |
| 2012-02-16 | 283.05 |
| 2012-02-15 | 271.18 |
| 2012-02-14 | 267.35 |
| 2012-02-13 | 262.81 |
| 2012-02-10 | 273.98 |
| 2012-02-09 | 273.63 |
| 2012-02-08 | 273.98 |
| 2012-02-07 | 256.88 |
| 2012-02-06 | 247.81 |
| 2012-02-03 | 242.75 |
| 2012-02-02 | 239.09 |
| 2012-02-01 | 245.19 |
| 2012-01-31 | 248.16 |
| 2012-01-30 | 247.64 |
| 2012-01-27 | 247.46 |
| 2012-01-26 | 248.33 |
| 2012-01-20 | 245.19 |
| 2012-01-19 | 245.02 |
| 2012-01-18 | 239.09 |
| 2012-01-17 | 231.76 |
| 2012-01-16 | 223.39 |
| 2012-01-13 | 232.64 |
| 2012-01-12 | 240.66 |
| 2012-01-11 | 239.26 |
| 2012-01-10 | 226.71 |
| 2012-01-09 | 214.50 |
| 2012-01-06 | 209.26 |
| 2012-01-05 | 216.06 |
| 2012-01-04 | 217.29 |
| 2012-01-03 | 211.53 |
| 2011-12-30 | 204.03 |
| 2011-12-29 | 201.94 |
| 2011-12-28 | 203.68 |
| 2011-12-23 | 203.33 |
| 2011-12-22 | 201.06 |
| 2011-12-21 | 205.25 |
| 2011-12-20 | 200.89 |
| 2011-12-19 | 204.90 |
| 2011-12-16 | 204.38 |
| 2011-12-15 | 199.84 |
| 2011-12-14 | 203.33 |
| 2011-12-13 | 197.05 |
| 2011-12-12 | 198.45 |
| 2011-12-09 | 200.72 |
| 2011-12-08 | 208.74 |
| 2011-12-07 | 216.06 |
| 2011-12-06 | 203.51 |
| 2011-12-05 | 204.03 |
| 2011-12-02 | 203.68 |
| 2011-12-01 | 201.76 |
| 2011-11-30 | 193.04 |
| 2011-11-29 | 190.25 |
| 2011-11-28 | 191.47 |
| 2011-11-25 | 184.84 |
| 2011-11-24 | 187.98 |
| 2011-11-23 | 193.39 |
| 2011-11-22 | 189.55 |
| 2011-11-21 | 202.29 |
| 2011-11-18 | 200.37 |
| 2011-11-17 | 202.81 |
| 2011-11-16 | 202.29 |
| 2011-11-15 | 205.77 |
| 2011-11-14 | 209.44 |
| 2011-11-11 | 191.30 |
| 2011-11-10 | 184.84 |
| 2011-11-09 | 198.45 |
| 2011-11-08 | 196.70 |
| 2011-11-07 | 205.25 |
| 2011-11-04 | 192.52 |
| 2011-11-03 | 185.54 |
| 2011-11-02 | 201.24 |
| 2011-11-01 | 196.01 |
| 2011-10-31 | 201.24 |
| 2011-10-28 | 232.81 |
| 2011-10-27 | 222.17 |
| 2011-10-26 | 202.81 |
| 2011-10-25 | 199.49 |
| 2011-10-24 | 190.60 |
| 2011-10-21 | 185.19 |
| 2011-10-20 | 181.88 |
| 2011-10-19 | 194.61 |
| 2011-10-18 | 184.49 |
| 2011-10-17 | 200.02 |
| 2011-10-14 | 192.87 |
| 2011-10-13 | 187.81 |
| 2011-10-12 | 169.49 |
| 2011-10-11 | 174.55 |
| 2011-10-10 | 170.36 |
| 2011-10-07 | 178.74 |
| 2011-10-06 | 165.31 |
| 2011-10-04 | 153.79 |
| 2011-10-03 | 155.36 |
| 2011-09-30 | 168.62 |
| 2011-09-28 | 168.45 |
| 2011-09-27 | 175.42 |
| 2011-09-26 | 162.86 |
| 2011-09-23 | 174.73 |
| 2011-09-22 | 180.83 |
| 2011-09-21 | 183.45 |
| 2011-09-20 | 187.63 |
| 2011-09-19 | 182.57 |
| 2011-09-16 | 183.97 |
| 2011-09-15 | 179.26 |
| 2011-09-14 | 175.60 |
| 2011-09-12 | 177.17 |
| 2011-09-09 | 182.05 |
| 2011-09-08 | 183.10 |
| 2011-09-07 | 179.09 |
| 2011-09-06 | 177.52 |
| 2011-09-05 | 178.74 |
| 2011-09-02 | 186.59 |
| 2011-09-01 | 194.96 |
| 2011-08-31 | 180.48 |
| 2011-08-30 | 182.57 |
| 2011-08-29 | 169.14 |
| 2011-08-26 | 163.74 |
| 2011-08-25 | 165.31 |
| 2011-08-24 | 160.95 |
| 2011-08-23 | 158.15 |
| 2011-08-22 | 159.72 |
| 2011-08-19 | 158.33 |
| 2011-08-18 | 168.27 |
| 2011-08-17 | 174.55 |
| 2011-08-16 | 172.28 |
| 2011-08-15 | 180.83 |
| 2011-08-12 | 173.85 |
| 2011-08-11 | 166.50 |
| 2011-08-10 | 167.36 |
| 2011-08-09 | 155.56 |
| 2011-08-08 | 171.46 |
| 2011-08-05 | 155.05 |
| 2011-08-04 | 175.22 |
| 2011-08-03 | 180.52 |
| 2011-08-02 | 187.70 |
| 2011-08-01 | 194.02 |
| 2011-07-29 | 192.66 |
| 2011-07-28 | 198.47 |
| 2011-07-27 | 217.27 |
| 2011-07-26 | 203.43 |
| 2011-07-25 | 213.68 |
| 2011-07-22 | 214.20 |
| 2011-07-21 | 207.53 |
| 2011-07-20 | 209.24 |
| 2011-07-19 | 197.10 |
| 2011-07-18 | 206.33 |
| 2011-07-15 | 207.19 |
| 2011-07-14 | 220.18 |
| 2011-07-13 | 220.69 |
| 2011-07-12 | 216.93 |
| 2011-07-11 | 229.41 |
| 2011-07-08 | 254.88 |
| 2011-07-07 | 268.21 |
| 2011-07-06 | 275.39 |
| 2011-07-05 | 281.89 |
| 2011-07-04 | 266.51 |
| 2011-06-30 | 264.45 |
| 2011-06-29 | 257.96 |
| 2011-06-28 | 268.21 |
| 2011-06-27 | 263.43 |
| 2011-06-24 | 265.14 |
| 2011-06-23 | 255.22 |
| 2011-06-22 | 264.11 |
| 2011-06-21 | 266.16 |
| 2011-06-20 | 249.07 |
| 2011-06-17 | 246.68 |
| 2011-06-16 | 248.04 |
| 2011-06-15 | 255.91 |
| 2011-06-14 | 251.46 |
| 2011-06-13 | 251.12 |
| 2011-06-10 | 252.15 |
| 2011-06-09 | 250.44 |
| 2011-06-08 | 252.49 |
| 2011-06-07 | 244.97 |
| 2011-06-03 | 252.15 |
| 2011-06-02 | 253.51 |
| 2011-06-01 | 265.82 |
| 2011-05-31 | 261.72 |
| 2011-05-30 | 256.59 |
| 2011-05-27 | 262.06 |
| 2011-05-26 | 257.62 |
| 2011-05-25 | 252.15 |
| 2011-05-24 | 249.75 |
| 2011-05-23 | 252.15 |
| 2011-05-20 | 257.96 |
| 2011-05-19 | 248.73 |
| 2011-05-18 | 264.80 |
| 2011-05-17 | 272.66 |
| 2011-05-16 | 290.78 |
| 2011-05-13 | 301.72 |
| 2011-05-12 | 280.52 |
| 2011-05-11 | 279.50 |
| 2011-05-09 | 262.40 |
| 2011-05-06 | 266.51 |
| 2011-05-05 | 270.61 |
| 2011-05-04 | 259.33 |
| 2011-05-03 | 260.69 |
| 2011-04-29 | 256.93 |
| 2011-04-28 | 256.59 |
| 2011-04-27 | 238.47 |
| 2011-04-26 | 235.91 |
| 2011-04-21 | 240.35 |
| 2011-04-20 | 233.51 |
| 2011-04-19 | 221.72 |
| 2011-04-18 | 233.51 |
| 2011-04-15 | 240.52 |
| 2011-04-14 | 237.87 |
| 2011-04-13 | 229.76 |
| 2011-04-12 | 233.90 |
| 2011-04-11 | 250.13 |
| 2011-04-08 | 248.47 |
| 2011-04-07 | 252.12 |
| 2011-04-06 | 244.17 |
| 2011-04-04 | 240.85 |
| 2011-04-01 | 236.22 |
| 2011-03-31 | 223.46 |
| 2011-03-30 | 222.97 |
| 2011-03-29 | 224.46 |
| 2011-03-28 | 221.81 |
| 2011-03-25 | 225.62 |
| 2011-03-24 | 215.84 |
| 2011-03-23 | 211.37 |
| 2011-03-22 | 209.55 |
| 2011-03-21 | 206.07 |
| 2011-03-18 | 193.32 |
| 2011-03-17 | 185.87 |
| 2011-03-16 | 189.51 |
| 2011-03-15 | 194.31 |
| 2011-03-14 | 203.59 |
| 2011-03-11 | 198.45 |
| 2011-03-10 | 208.56 |
| 2011-03-09 | 219.82 |
| 2011-03-08 | 232.57 |
| 2011-03-07 | 224.29 |
| 2011-03-04 | 239.86 |
| 2011-03-03 | 238.87 |
| 2011-03-02 | 253.44 |
| 2011-03-01 | 255.76 |
| 2011-02-28 | 241.85 |
| 2011-02-25 | 244.50 |
| 2011-02-24 | 229.26 |
| 2011-02-23 | 239.53 |
| 2011-02-22 | 257.75 |
| 2011-02-21 | 259.40 |
| 2011-02-18 | 257.75 |
| 2011-02-17 | 260.07 |
| 2011-02-16 | 254.43 |
| 2011-02-15 | 250.79 |
| 2011-02-14 | 231.91 |
| 2011-02-11 | 223.30 |
| 2011-02-10 | 223.96 |
| 2011-02-09 | 221.64 |
| 2011-02-08 | 224.79 |
| 2011-02-07 | 221.31 |
| 2011-02-02 | 220.65 |
| 2011-02-01 | 219.32 |
| 2011-01-31 | 208.22 |
| 2011-01-28 | 215.68 |
| 2011-01-27 | 213.03 |
| 2011-01-26 | 212.03 |
| 2011-01-25 | 211.37 |
| 2011-01-24 | 210.21 |
| 2011-01-21 | 214.85 |
| 2011-01-20 | 235.55 |
| 2011-01-19 | 241.18 |
| 2011-01-18 | 250.13 |
| 2011-01-17 | 242.84 |
| 2011-01-14 | 230.42 |
| 2011-01-13 | 229.92 |
| 2011-01-12 | 224.62 |
| 2011-01-11 | 224.12 |
| 2011-01-10 | 223.79 |
| 2011-01-07 | 223.13 |
| 2011-01-06 | 224.46 |
| 2011-01-05 | 217.83 |
| 2011-01-04 | 222.14 |
| 2011-01-03 | 231.91 |
| 2010-12-31 | 225.45 |
| 2010-12-30 | 233.57 |
| 2010-12-29 | 213.36 |
| 2010-12-28 | 222.97 |
| 2010-12-24 | 209.55 |
| 2010-12-23 | 214.52 |
| 2010-12-22 | 195.80 |
| 2010-12-21 | 185.20 |
| 2010-12-20 | 187.19 |
| 2010-12-17 | 185.04 |
| 2010-12-16 | 174.77 |
| 2010-12-15 | 174.93 |
| 2010-12-14 | 179.57 |
| 2010-12-13 | 178.58 |
| 2010-12-10 | 181.56 |
| 2010-12-09 | 186.36 |
| 2010-12-08 | 187.52 |
| 2010-12-07 | 189.01 |
| 2010-12-06 | 178.08 |
| 2010-12-03 | 165.00 |
| 2010-12-02 | 153.73 |
| 2010-12-01 | 143.47 |
| 2010-11-30 | 143.80 |
| 2010-11-29 | 139.49 |
| 2010-11-26 | 136.68 |
| 2010-11-25 | 140.82 |
| 2010-11-24 | 135.85 |
| 2010-11-23 | 139.16 |
| 2010-11-22 | 139.82 |
| 2010-11-19 | 141.64 |
| 2010-11-18 | 138.33 |
| 2010-11-17 | 132.54 |
| 2010-11-16 | 135.68 |
| 2010-11-15 | 133.53 |
| 2010-11-12 | 131.71 |
| 2010-11-11 | 135.52 |
| 2010-11-10 | 142.47 |
| 2010-11-09 | 138.50 |
| 2010-11-08 | 138.17 |
| 2010-11-05 | 143.96 |
| 2010-11-04 | 139.99 |
| 2010-11-03 | 135.52 |
| 2010-11-02 | 126.08 |
| 2010-11-01 | 128.06 |
| 2010-10-29 | 131.54 |
| 2010-10-28 | 129.55 |
| 2010-10-27 | 130.22 |
| 2010-10-26 | 134.19 |
| 2010-10-25 | 133.86 |
| 2010-10-22 | 136.68 |
| 2010-10-21 | 132.54 |
| 2010-10-20 | 133.86 |
| 2010-10-19 | 136.51 |
| 2010-10-18 | 140.15 |
| 2010-10-15 | 141.31 |
| 2010-10-14 | 136.18 |
| 2010-10-13 | 131.71 |
| 2010-10-12 | 132.20 |
| 2010-10-11 | 128.73 |
| 2010-10-08 | 133.53 |
| 2010-10-07 | 133.53 |
| 2010-10-06 | 135.52 |
| 2010-10-05 | 136.84 |
| 2010-10-04 | 139.49 |
| 2010-09-30 | 129.22 |
| 2010-09-29 | 132.04 |
| 2010-09-28 | 128.56 |
| 2010-09-27 | 130.38 |
| 2010-09-24 | 125.25 |
| 2010-09-22 | 124.25 |
| 2010-09-21 | 121.94 |
| 2010-09-20 | 118.62 |
| 2010-09-17 | 120.28 |
| 2010-09-16 | 118.46 |
| 2010-09-15 | 118.79 |
| 2010-09-14 | 120.44 |
| 2010-09-13 | 118.79 |
| 2010-09-10 | 117.46 |
| 2010-09-09 | 115.31 |
| 2010-09-08 | 120.94 |
| 2010-09-07 | 126.57 |
| 2010-09-06 | 125.25 |
| 2010-09-03 | 120.61 |
| 2010-09-02 | 113.65 |
| 2010-09-01 | 114.15 |
| 2010-08-31 | 108.52 |
| 2010-08-30 | 107.86 |
| 2010-08-27 | 110.01 |
| 2010-08-26 | 108.02 |
| 2010-08-25 | 111.17 |
| 2010-08-24 | 112.00 |
| 2010-08-23 | 116.64 |
| 2010-08-20 | 122.27 |
| 2010-08-19 | 120.78 |
| 2010-08-18 | 121.94 |
| 2010-08-17 | 119.12 |
| 2010-08-16 | 117.96 |
| 2010-08-13 | 115.48 |
| 2010-08-12 | 121.77 |
| 2010-08-11 | 130.34 |
| 2010-08-10 | 131.96 |
| 2010-08-09 | 130.18 |
| 2010-08-06 | 130.83 |
| 2010-08-05 | 130.18 |
| 2010-08-04 | 137.95 |
| 2010-08-03 | 131.31 |
| 2010-08-02 | 126.62 |
| 2010-07-30 | 129.70 |
| 2010-07-29 | 131.48 |
| 2010-07-28 | 109.64 |
| 2010-07-27 | 108.34 |
| 2010-07-26 | 109.48 |
| 2010-07-23 | 101.71 |
| 2010-07-22 | 97.83 |
| 2010-07-21 | 99.61 |
| 2010-07-20 | 98.15 |
| 2010-07-19 | 98.64 |
| 2010-07-16 | 100.58 |
| 2010-07-15 | 100.74 |
| 2010-07-14 | 109.80 |
| 2010-07-13 | 101.39 |
| 2010-07-12 | 100.58 |
| 2010-07-09 | 99.77 |
| 2010-07-08 | 100.58 |
| 2010-07-07 | 94.11 |
| 2010-07-06 | 91.20 |
| 2010-07-05 | 92.49 |
| 2010-07-02 | 99.45 |
| 2010-06-30 | 97.67 |
| 2010-06-29 | 107.05 |
| 2010-06-28 | 110.61 |
| 2010-06-25 | 109.31 |
| 2010-06-24 | 107.86 |
| 2010-06-23 | 106.73 |
| 2010-06-22 | 107.21 |
| 2010-06-21 | 107.05 |
| 2010-06-18 | 101.87 |
| 2010-06-17 | 106.08 |
| 2010-06-15 | 99.12 |
| 2010-06-14 | 106.40 |
| 2010-06-11 | 101.55 |
| 2010-06-10 | 94.59 |
| 2010-06-09 | 99.45 |
| 2010-06-08 | 101.06 |
| 2010-06-07 | 107.53 |
| 2010-06-04 | 108.99 |
| 2010-06-03 | 108.18 |
| 2010-06-02 | 97.34 |
| 2010-06-01 | 98.96 |
| 2010-05-31 | 91.52 |
| 2010-05-28 | 99.93 |
| 2010-05-27 | 90.87 |
| 2010-05-26 | 84.89 |
| 2010-05-25 | 73.40 |
| 2010-05-24 | 95.73 |
| 2010-05-20 | 89.26 |
| 2010-05-19 | 97.02 |
| 2010-05-18 | 105.43 |
| 2010-05-17 | 97.51 |
| 2010-05-14 | 116.27 |
| 2010-05-13 | 116.92 |
| 2010-05-12 | 113.84 |
| 2010-05-11 | 111.90 |
| 2010-05-10 | 117.89 |
| 2010-05-07 | 117.89 |
| 2010-05-06 | 113.52 |
| 2010-05-05 | 127.11 |
| 2010-05-04 | 136.00 |
| 2010-05-03 | 141.02 |
| 2010-04-30 | 140.37 |
| 2010-04-29 | 147.00 |
| 2010-04-28 | 152.50 |
| 2010-04-27 | 150.56 |
| 2010-04-26 | 158.81 |
| 2010-04-23 | 151.53 |
| 2010-04-22 | 144.74 |
| 2010-04-21 | 132.93 |
| 2010-04-20 | 140.70 |
| 2010-04-19 | 141.83 |
| 2010-04-16 | 146.52 |
| 2010-04-15 | 145.22 |
| 2010-04-14 | 146.03 |
| 2010-04-13 | 138.27 |
| 2010-04-12 | 137.64 |
| 2010-04-09 | 139.85 |
| 2010-04-08 | 140.33 |
| 2010-04-07 | 148.25 |
| 2010-04-01 | 139.54 |
| 2010-03-31 | 133.04 |
| 2010-03-30 | 133.83 |
| 2010-03-29 | 132.88 |
| 2010-03-26 | 132.57 |
| 2010-03-25 | 133.52 |
| 2010-03-24 | 134.31 |
| 2010-03-23 | 132.57 |
| 2010-03-22 | 135.10 |
| 2010-03-19 | 134.15 |
| 2010-03-18 | 137.00 |
| 2010-03-17 | 141.60 |
| 2010-03-16 | 127.81 |
| 2010-03-15 | 127.81 |
| 2010-03-12 | 132.88 |
| 2010-03-11 | 133.04 |
| 2010-03-10 | 134.47 |
| 2010-03-09 | 136.21 |
| 2010-03-08 | 138.59 |
| 2010-03-05 | 131.62 |
| 2010-03-04 | 125.91 |
| 2010-03-03 | 122.74 |
| 2010-03-02 | 122.59 |
| 2010-03-01 | 132.73 |
| 2010-02-26 | 132.09 |
| 2010-02-25 | 126.23 |
| 2010-02-24 | 119.42 |
| 2010-02-23 | 122.74 |
| 2010-02-22 | 120.53 |
| 2010-02-19 | 114.03 |
| 2010-02-18 | 118.63 |
| 2010-02-17 | 120.37 |
| 2010-02-12 | 120.69 |
| 2010-02-11 | 118.63 |
| 2010-02-10 | 110.70 |
| 2010-02-09 | 101.20 |
| 2010-02-08 | 101.36 |
| 2010-02-05 | 97.40 |
| 2010-02-04 | 100.25 |
| 2010-02-03 | 111.66 |
| 2010-02-02 | 109.28 |
| 2010-02-01 | 107.06 |
| 2010-01-29 | 104.37 |
| 2010-01-28 | 117.68 |
| 2010-01-27 | 106.11 |
| 2010-01-26 | 102.78 |
| 2010-01-25 | 124.96 |
| 2010-01-22 | 142.39 |
| 2010-01-21 | 140.96 |
| 2010-01-20 | 137.64 |
| 2010-01-19 | 135.89 |
| 2010-01-18 | 137.95 |
| 2010-01-15 | 133.52 |
| 2010-01-14 | 136.84 |
| 2010-01-13 | 138.27 |
| 2010-01-12 | 137.48 |
| 2010-01-11 | 143.02 |
| 2010-01-08 | 139.54 |
| 2010-01-07 | 135.89 |
| 2010-01-06 | 146.98 |
| 2010-01-05 | 143.66 |
| 2010-01-04 | 135.74 |
| 2009-12-31 | 133.99 |
| 2009-12-30 | 134.31 |
| 2009-12-29 | 136.21 |
| 2009-12-28 | 133.04 |
| 2009-12-24 | 139.85 |
| 2009-12-23 | 134.79 |
| 2009-12-22 | 149.99 |
| 2009-12-21 | 136.53 |
| 2009-12-18 | 124.65 |
| 2009-12-17 | 119.58 |
| 2009-12-16 | 121.95 |
| 2009-12-15 | 122.11 |
| 2009-12-14 | 132.41 |
| 2009-12-11 | 124.80 |
| 2009-12-10 | 121.00 |
| 2009-12-09 | 121.79 |
| 2009-12-08 | 116.57 |
| 2009-12-07 | 110.86 |
| 2009-12-04 | 111.50 |
| 2009-12-03 | 106.43 |
| 2009-12-02 | 104.84 |
| 2009-12-01 | 107.54 |
| 2009-11-30 | 100.72 |
| 2009-11-27 | 94.39 |
| 2009-11-26 | 100.09 |
| 2009-11-25 | 99.61 |
| 2009-11-24 | 108.33 |
| 2009-11-23 | 104.05 |
| 2009-11-20 | 96.92 |
| 2009-11-19 | 110.70 |
| 2009-11-18 | 107.22 |
| 2009-11-17 | 121.00 |
| 2009-11-16 | 111.18 |
| 2009-11-13 | 104.68 |
| 2009-11-12 | 101.67 |
| 2009-11-11 | 102.94 |
| 2009-11-10 | 99.46 |
| 2009-11-09 | 98.82 |
| 2009-11-06 | 90.27 |
| 2009-11-05 | 85.04 |
| 2009-11-04 | 85.83 |
| 2009-11-03 | 88.05 |
| 2009-11-02 | 89.16 |
| 2009-10-30 | 94.55 |
| 2009-10-29 | 80.45 |
| 2009-10-28 | 87.42 |
| 2009-10-27 | 84.72 |
| 2009-10-23 | 86.31 |
| 2009-10-22 | 79.49 |
| 2009-10-21 | 83.77 |
| 2009-10-20 | 88.53 |
| 2009-10-19 | 83.93 |
| 2009-10-16 | 86.78 |
| 2009-10-15 | 86.94 |
| 2009-10-14 | 92.64 |
| 2009-10-13 | 83.30 |
| 2009-10-12 | 76.01 |
| 2009-10-09 | 74.58 |
| 2009-10-08 | 74.74 |
| 2009-10-07 | 77.44 |
| 2009-10-06 | 79.02 |
| 2009-10-05 | 73.63 |
| 2009-10-02 | 75.53 |
| 2009-09-30 | 74.11 |
| 2009-09-29 | 71.10 |
| 2009-09-28 | 66.19 |
| 2009-09-25 | 66.98 |
| 2009-09-24 | 66.19 |
| 2009-09-23 | 72.37 |
| 2009-09-22 | 62.23 |
| 2009-09-21 | 59.53 |
| 2009-09-18 | 58.58 |
| 2009-09-17 | 65.24 |
| 2009-09-16 | 59.06 |
| 2009-09-15 | 57.79 |
| 2009-09-14 | 60.64 |
| 2009-09-11 | 58.27 |
| 2009-09-10 | 58.11 |
| 2009-09-09 | 54.94 |
| 2009-09-08 | 59.53 |
| 2009-09-07 | 63.65 |
| 2009-09-04 | 56.36 |
| 2009-09-03 | 54.78 |
| 2009-09-02 | 53.51 |
| 2009-09-01 | 54.78 |
| 2009-08-31 | 57.32 |
| 2009-08-28 | 59.38 |
| 2009-08-27 | 62.07 |
| 2009-08-26 | 61.75 |
| 2009-08-25 | 60.80 |
| 2009-08-24 | 64.44 |
| 2009-08-21 | 61.28 |
| 2009-08-20 | 55.41 |
| 2009-08-19 | 53.20 |
| 2009-08-18 | 57.32 |
| 2009-08-17 | 61.91 |
| 2009-08-14 | 67.30 |
| 2009-08-13 | 66.35 |
| 2009-08-12 | 68.09 |
| 2009-08-11 | 70.12 |
| 2009-08-10 | 70.12 |
| 2009-08-07 | 63.08 |
| 2009-08-06 | 65.27 |
| 2009-08-05 | 66.68 |
| 2009-08-04 | 75.92 |
| 2009-08-03 | 65.90 |
| 2009-07-31 | 64.80 |
| 2009-07-30 | 61.98 |
| 2009-07-29 | 54.93 |
| 2009-07-28 | 55.09 |
| 2009-07-27 | 55.71 |
| 2009-07-24 | 61.82 |
| 2009-07-23 | 64.80 |
| 2009-07-22 | 58.69 |
| 2009-07-21 | 51.48 |
| 2009-07-20 | 46.16 |
| 2009-07-17 | 41.93 |
| 2009-07-16 | 43.65 |
| 2009-07-15 | 48.66 |
| 2009-07-14 | 35.50 |
| 2009-07-13 | 33.78 |
| 2009-07-10 | 34.09 |
| 2009-07-09 | 33.78 |
| 2009-07-08 | 31.43 |
| 2009-07-07 | 30.49 |
| 2009-07-06 | 30.96 |
| 2009-07-03 | 31.59 |
| 2009-07-02 | 30.96 |
| 2009-06-30 | 24.85 |
| 2009-06-29 | 30.81 |
| 2009-06-26 | 31.59 |
| 2009-06-25 | 37.85 |
| 2009-06-24 | 30.34 |
| 2009-06-23 | 29.55 |
| 2009-06-22 | 31.90 |
| 2009-06-19 | 35.82 |
| 2009-06-18 | 30.65 |
| 2009-06-17 | 35.82 |
| 2009-06-16 | 36.91 |
| 2009-06-15 | 37.70 |
| 2009-06-12 | 36.60 |
| 2009-06-11 | 33.00 |
| 2009-06-10 | 34.09 |
| 2009-06-09 | 39.73 |
| 2009-06-08 | 44.90 |
| 2009-06-05 | 44.75 |
| 2009-06-04 | 47.10 |
| 2009-06-03 | 49.13 |
| 2009-06-02 | 44.90 |
| 2009-06-01 | 42.08 |
| 2009-05-29 | 42.40 |
| 2009-05-27 | 34.72 |
| 2009-05-26 | 28.30 |
| 2009-05-25 | 29.87 |
| 2009-05-22 | 25.79 |
| 2009-05-21 | 26.11 |
| 2009-05-20 | 25.48 |
| 2009-05-19 | 21.41 |
| 2009-05-18 | 14.36 |
| 2009-05-15 | 14.04 |
| 2009-05-14 | 14.20 |
| 2009-05-13 | 14.98 |
| 2009-05-12 | 22.50 |
| 2009-05-11 | 19.06 |
| 2009-05-08 | 16.24 |
| 2009-05-07 | 16.39 |
| 2009-05-06 | 17.80 |
| 2009-05-05 | 22.19 |
| 2009-05-04 | 12.79 |
| 2009-04-30 | 9.34 |
| 2009-04-29 | 3.55 |
| 2009-04-28 | 5.43 |
| 2009-04-27 | 11.54 |
| 2009-04-24 | 11.69 |
| 2009-04-23 | 12.16 |
| 2009-04-22 | 15.92 |
| 2009-04-21 | 8.56 |
| 2009-04-20 | 6.21 |
| 2009-04-17 | 9.66 |
| 2009-04-16 | 4.80 |
| 2009-04-15 | 2.92 |
| 2009-04-14 | -0.21 |
| 2009-04-09 | -6.23 |
| 2009-04-08 | -5.46 |
| 2009-04-07 | -5.61 |
| 2009-04-06 | 4.26 |
| 2009-04-03 | 2.26 |
| 2009-04-02 | -4.68 |
| 2009-04-01 | -9.00 |
| 2009-03-31 | -16.25 |
| 2009-03-30 | -17.64 |
| 2009-03-27 | -14.25 |
| 2009-03-26 | -12.55 |
| 2009-03-25 | -9.77 |
| 2009-03-24 | -13.48 |
| 2009-03-23 | -14.40 |
| 2009-03-20 | -20.42 |
| 2009-03-19 | -16.25 |
| 2009-03-18 | -17.18 |
| 2009-03-17 | -15.17 |
| 2009-03-16 | -15.02 |
| 2009-03-13 | -15.17 |
| 2009-03-12 | -23.81 |
| 2009-03-11 | -27.20 |
| 2009-03-10 | -30.60 |
| 2009-03-09 | -31.37 |
| 2009-03-06 | -29.67 |
| 2009-03-05 | -27.20 |
| 2009-03-04 | -34.76 |
| 2009-03-03 | -34.61 |
| 2009-03-02 | -35.38 |
| 2009-02-27 | -31.52 |
| 2009-02-26 | -32.76 |
| 2009-02-25 | -26.28 |
| 2009-02-24 | -26.12 |
| 2009-02-23 | -22.88 |
| 2009-02-20 | -19.80 |
| 2009-02-19 | -15.17 |
| 2009-02-18 | -14.09 |
| 2009-02-17 | -11.78 |
| 2009-02-16 | -19.95 |
| 2009-02-13 | -24.74 |
| 2009-02-12 | -26.59 |
| 2009-02-11 | -25.97 |
| 2009-02-10 | -21.34 |
| 2009-02-09 | -21.50 |
| 2009-02-06 | -19.80 |
| 2009-02-05 | -23.96 |
| 2009-02-04 | -27.51 |
| 2009-02-03 | -25.97 |
| 2009-02-02 | -26.12 |
| 2009-01-30 | -25.97 |
| 2009-01-29 | -23.19 |
| 2009-01-23 | -34.45 |
| 2009-01-22 | -33.99 |
| 2009-01-21 | -33.53 |
| 2009-01-20 | -29.05 |
| 2009-01-19 | -28.28 |
| 2009-01-16 | -28.75 |
| 2009-01-15 | -29.98 |
| 2009-01-14 | -24.12 |
| 2009-01-13 | -16.41 |
| 2009-01-12 | -13.94 |
| 2009-01-09 | -13.78 |
| 2009-01-08 | -13.94 |
| 2009-01-07 | -12.55 |
| 2009-01-06 | -15.64 |
| 2009-01-05 | -19.34 |
| 2009-01-02 | -22.42 |
| 2008-12-31 | -21.65 |
| 2008-12-30 | -22.11 |
| 2008-12-29 | -19.80 |
| 2008-12-24 | -21.80 |
| 2008-12-23 | -23.19 |
| 2008-12-22 | -22.88 |
| 2008-12-19 | -23.19 |
| 2008-12-18 | -21.03 |
| 2008-12-17 | -19.03 |
| 2008-12-16 | -20.88 |
| 2008-12-15 | -23.19 |
| 2008-12-12 | -28.13 |
| 2008-12-11 | -23.35 |
| 2008-12-10 | -33.06 |
| 2008-12-09 | -33.99 |
| 2008-12-08 | -33.06 |
| 2008-12-05 | -35.99 |
| 2008-12-04 | -36.61 |
| 2008-12-03 | -32.29 |
| 2008-12-02 | -29.36 |
| 2008-12-01 | -27.51 |
| 2008-11-28 | -33.68 |
| 2008-11-27 | -34.30 |
| 2008-11-26 | -33.68 |
| 2008-11-25 | -33.68 |
| 2008-11-24 | -35.53 |
| 2008-11-21 | -38.99 |
| 2008-11-20 | -38.49 |
| 2008-11-19 | -34.30 |
| 2008-11-18 | -35.07 |
| 2008-11-17 | -33.83 |
| 2008-11-14 | -34.45 |
| 2008-11-13 | -33.99 |
| 2008-11-12 | -34.61 |
| 2008-11-11 | -32.45 |
| 2008-11-10 | -25.20 |
| 2008-11-07 | -25.35 |
| 2008-11-06 | -22.88 |
| 2008-11-05 | -18.26 |
| 2008-11-04 | -19.65 |
| 2008-11-03 | -18.26 |
| 2008-10-31 | -22.11 |
| 2008-10-30 | -2.83 |
| 2008-10-29 | -11.16 |
| 2008-10-28 | -6.07 |
| 2008-10-27 | -8.69 |
| 2008-10-24 | -2.68 |
| 2008-10-23 | 2.56 |
| 2008-10-22 | 0.25 |
| 2008-10-21 | 8.27 |
| 2008-10-20 | 11.05 |
| 2008-10-17 | 21.53 |
| 2008-10-16 | 21.84 |
| 2008-10-15 | 26.47 |
| 2008-10-14 | 29.55 |
| 2008-10-13 | 19.22 |
| 2008-10-10 | 8.42 |
| 2008-10-09 | 17.06 |
| 2008-10-08 | 16.60 |
| 2008-10-06 | 31.10 |
| 2008-10-03 | 38.81 |
| 2008-10-02 | 38.81 |
| 2008-09-30 | 36.80 |
| 2008-09-29 | 37.42 |
| 2008-09-26 | 38.65 |
| 2008-09-25 | 38.04 |
| 2008-09-24 | 38.81 |
| 2008-09-23 | 39.12 |
| 2008-09-22 | 52.84 |
| 2008-09-19 | 51.30 |
| 2008-09-18 | 44.98 |
| 2008-09-17 | 51.15 |
| 2008-09-16 | 50.99 |
| 2008-09-12 | 50.38 |
| 2008-09-11 | 42.51 |
| 2008-09-10 | 44.05 |
| 2008-09-09 | 50.68 |
| 2008-09-08 | 61.94 |
| 2008-09-05 | 57.62 |
| 2008-09-04 | 62.56 |
| 2008-09-03 | 68.42 |
| 2008-09-02 | 64.10 |
| 2008-09-01 | 63.49 |
| 2008-08-29 | 63.49 |
| 2008-08-28 | 61.33 |
| 2008-08-27 | 62.25 |
| 2008-08-26 | 56.70 |
| 2008-08-25 | 54.69 |
| 2008-08-21 | 50.68 |
| 2008-08-20 | 59.01 |
| 2008-08-19 | 58.86 |
| 2008-08-18 | 65.03 |
| 2008-08-15 | 64.41 |
| 2008-08-14 | 63.49 |
| 2008-08-13 | 60.71 |
| 2008-08-12 | 60.56 |
| 2008-08-11 | 57.71 |
| 2008-08-08 | 52.30 |
| 2008-08-07 | 59.66 |
| 2008-08-05 | 60.71 |
| 2008-08-04 | 69.27 |
| 2008-08-01 | 69.12 |
| 2008-07-31 | 68.97 |
| 2008-07-30 | 71.22 |
| 2008-07-29 | 68.22 |
| 2008-07-28 | 68.07 |
| 2008-07-25 | 66.87 |
| 2008-07-24 | 69.12 |
| 2008-07-23 | 73.03 |
| 2008-07-22 | 70.02 |
| 2008-07-21 | 64.91 |
| 2008-07-18 | 63.71 |
| 2008-07-17 | 59.21 |
| 2008-07-16 | 59.96 |
| 2008-07-15 | 52.45 |
| 2008-07-14 | 64.61 |
| 2008-07-11 | 66.42 |
| 2008-07-10 | 61.91 |
| 2008-07-09 | 65.52 |
| 2008-07-08 | 60.71 |
| 2008-07-07 | 63.11 |
| 2008-07-04 | 66.27 |
| 2008-07-03 | 59.51 |
| 2008-07-02 | 64.01 |
| 2008-06-30 | 76.78 |
| 2008-06-27 | 81.14 |
| 2008-06-26 | 92.25 |
| 2008-06-25 | 86.39 |
| 2008-06-24 | 83.24 |
| 2008-06-23 | 82.49 |
| 2008-06-20 | 83.24 |
| 2008-06-19 | 87.74 |
| 2008-06-18 | 92.25 |
| 2008-06-17 | 87.14 |
| 2008-06-16 | 79.48 |
| 2008-06-13 | 71.82 |
| 2008-06-12 | 73.03 |
| 2008-06-11 | 79.93 |
| 2008-06-10 | 80.54 |
| 2008-06-06 | 85.19 |
| 2008-06-05 | 83.54 |
| 2008-06-04 | 89.55 |
| 2008-06-03 | 87.44 |
| 2008-06-02 | 82.64 |
| 2008-05-30 | 85.49 |
| 2008-05-29 | 84.14 |
| 2008-05-28 | 82.04 |
| 2008-05-27 | 82.94 |
| 2008-05-26 | 84.14 |
| 2008-05-23 | 84.59 |
| 2008-05-22 | 88.35 |
| 2008-05-21 | 83.39 |
| 2008-05-20 | 89.25 |
| 2008-05-19 | 89.25 |
| 2008-05-16 | 92.25 |
| 2008-05-15 | 97.36 |
| 2008-05-14 | 85.64 |
| 2008-05-13 | 92.55 |
| 2008-05-09 | 86.39 |
| 2008-05-08 | 78.43 |
| 2008-05-07 | 80.54 |
| 2008-05-06 | 64.46 |
| 2008-05-05 | 61.91 |
| 2008-05-02 | 64.91 |
| 2008-04-30 | 59.51 |
| 2008-04-29 | 61.76 |
| 2008-04-28 | 62.21 |
| 2008-04-25 | 56.50 |
| 2008-04-24 | 56.05 |
| 2008-04-23 | 54.40 |
| 2008-04-22 | 55.30 |
| 2008-04-21 | 59.21 |
| 2008-04-18 | 57.86 |
| 2008-04-17 | 56.80 |
| 2008-04-16 | 53.05 |
| 2008-04-15 | 52.00 |
| 2008-04-14 | 61.46 |
| 2008-04-11 | 56.95 |
| 2008-04-10 | 59.21 |
| 2008-04-09 | 62.36 |
| 2008-04-08 | 62.95 |
| 2008-04-07 | 61.48 |
| 2008-04-03 | 65.14 |
| 2008-04-02 | 68.06 |
| 2008-04-01 | 63.68 |
| 2008-03-31 | 64.12 |
| 2008-03-28 | 59.58 |
| 2008-03-27 | 60.61 |
| 2008-03-26 | 60.75 |
| 2008-03-25 | 53.74 |
| 2008-03-20 | 54.76 |
| 2008-03-19 | 47.75 |
| 2008-03-18 | 46.14 |
| 2008-03-17 | 45.99 |
| 2008-03-14 | 55.05 |
| 2008-03-13 | 58.71 |
| 2008-03-12 | 58.42 |
| 2008-03-11 | 55.64 |
| 2008-03-10 | 50.52 |
| 2008-03-07 | 46.72 |
| 2008-03-06 | 48.48 |
| 2008-03-05 | 48.77 |
| 2008-03-04 | 47.60 |
| 2008-03-03 | 54.32 |
| 2008-02-29 | 53.45 |
| 2008-02-28 | 60.32 |
| 2008-02-27 | 55.20 |
| 2008-02-26 | 50.82 |
| 2008-02-25 | 45.85 |
| 2008-02-22 | 52.13 |
| 2008-02-21 | 49.65 |
| 2008-02-20 | 51.40 |
| 2008-02-19 | 44.97 |
| 2008-02-18 | 36.93 |
| 2008-02-15 | 37.37 |
| 2008-02-14 | 42.05 |
| 2008-02-13 | 38.10 |
| 2008-02-12 | 34.30 |
| 2008-02-11 | 29.77 |
| 2008-02-06 | 31.53 |
| 2008-02-05 | 32.40 |
| 2008-02-04 | 28.60 |
| 2008-02-01 | 27.73 |
| 2008-01-31 | 31.96 |
| 2008-01-30 | 25.68 |
| 2008-01-29 | 22.90 |
| 2008-01-28 | 26.26 |
| 2008-01-25 | 34.45 |
| 2008-01-24 | 22.76 |
| 2008-01-23 | 23.05 |
| 2008-01-22 | 24.07 |
| 2008-01-21 | 25.68 |
| 2008-01-18 | 36.49 |
| 2008-01-17 | 39.86 |
| 2008-01-16 | 35.91 |
| 2008-01-15 | 42.34 |
| 2008-01-14 | 41.32 |
| 2008-01-11 | 46.43 |
| 2008-01-10 | 43.51 |
| 2008-01-09 | 46.14 |
| 2008-01-08 | 49.79 |
| 2008-01-07 | 53.15 |
| 2008-01-04 | 62.95 |
| 2008-01-03 | 66.31 |
| 2008-01-02 | 72.59 |
| 2007-12-31 | 67.62 |
| 2007-12-28 | 66.60 |
| 2007-12-27 | 63.38 |
| 2007-12-24 | 70.69 |
| 2007-12-21 | 69.52 |
| 2007-12-20 | 64.85 |
| 2007-12-19 | 63.24 |
| 2007-12-18 | 62.51 |
| 2007-12-17 | 58.42 |
| 2007-12-14 | 53.30 |
| 2007-12-13 | 57.39 |
| 2007-12-12 | 54.91 |
| 2007-12-11 | 60.75 |
| 2007-12-10 | 60.75 |
| 2007-12-07 | 56.52 |
| 2007-12-06 | 56.66 |
| 2007-12-05 | 53.89 |
| 2007-12-04 | 51.99 |
| 2007-12-03 | 54.91 |
| 2007-11-30 | 61.05 |
| 2007-11-29 | 57.83 |
| 2007-11-28 | 49.79 |
| 2007-11-27 | 48.77 |
| 2007-11-26 | 51.25 |
| 2007-11-23 | 53.45 |
| 2007-11-22 | 56.37 |
| 2007-11-21 | 63.24 |
| 2007-11-20 | 66.75 |
| 2007-11-19 | 66.01 |
| 2007-11-16 | 63.24 |
| 2007-11-15 | 65.28 |
| 2007-11-14 | 62.95 |
| 2007-11-13 | 55.49 |
| 2007-11-12 | 60.90 |
| 2007-11-09 | 63.68 |
| 2007-11-08 | 68.94 |
| 2007-11-07 | 75.66 |
| 2007-11-06 | 83.11 |
| 2007-11-05 | 77.71 |
| 2007-11-02 | 81.07 |
| 2007-11-01 | 80.48 |
| 2007-10-31 | 76.54 |
| 2007-10-30 | 79.02 |
| 2007-10-29 | 86.62 |
| 2007-10-26 | 94.07 |
| 2007-10-25 | 92.90 |
| 2007-10-24 | 93.64 |
| 2007-10-23 | 100.21 |
| 2007-10-22 | 103.13 |
| 2007-10-18 | 108.54 |
| 2007-10-17 | 101.67 |
| 2007-10-16 | 100.21 |
| 2007-10-15 | 102.11 |
| 2007-10-12 | 93.78 |
| 2007-10-11 | 98.75 |
| 2007-10-10 | 100.21 |
| 2007-10-09 | 102.84 |
| 2007-10-08 | 104.60 |
| 2007-10-05 | 104.60 |
| 2007-10-04 | 104.01 |
| 2007-10-03 | 110.88 |
| 2007-10-02 | 108.98 |
| 2007-09-28 | 100.94 |
| 2007-09-27 | 95.83 |
| 2007-09-25 | 89.10 |
| 2007-09-24 | 88.67 |
| 2007-09-21 | 84.28 |
| 2007-09-20 | 91.15 |
| 2007-09-19 | 91.00 |
| 2007-09-18 | 87.21 |
| 2007-09-17 | 91.44 |
| 2007-09-14 | 94.95 |
| 2007-09-13 | 92.32 |
| 2007-09-12 | 94.95 |
| 2007-09-11 | 92.76 |
| 2007-09-10 | 95.10 |
| 2007-09-07 | 96.85 |
| 2007-09-06 | 100.07 |
| 2007-09-05 | 107.37 |
| 2007-09-04 | 95.10 |
| 2007-09-03 | 96.41 |
| 2007-08-31 | 102.11 |
| 2007-08-30 | 85.89 |
| 2007-08-29 | 82.38 |
| 2007-08-28 | 92.03 |
| 2007-08-27 | 90.13 |
| 2007-08-24 | 89.98 |
| 2007-08-23 | 89.98 |
| 2007-08-22 | 84.57 |
| 2007-08-21 | 79.17 |
| 2007-08-20 | 71.28 |
| 2007-08-17 | 68.06 |
| 2007-08-16 | 73.91 |
| 2007-08-15 | 85.60 |
| 2007-08-14 | 90.42 |
| 2007-08-13 | 92.61 |
| 2007-08-10 | 96.77 |
| 2007-08-09 | 94.48 |
| 2007-08-08 | 100.35 |
| 2007-08-07 | 95.19 |
| 2007-08-06 | 97.34 |
| 2007-08-03 | 105.94 |
| 2007-08-02 | 103.36 |
| 2007-08-01 | 98.63 |
| 2007-07-31 | 107.09 |
| 2007-07-30 | 95.62 |
| 2007-07-27 | 96.77 |
| 2007-07-26 | 107.52 |
| 2007-07-25 | 99.63 |
| 2007-07-24 | 94.05 |
| 2007-07-23 | 91.61 |
| 2007-07-20 | 92.90 |
| 2007-07-19 | 84.73 |
| 2007-07-18 | 80.43 |
| 2007-07-17 | 79.28 |
| 2007-07-16 | 73.41 |
| 2007-07-13 | 71.98 |
| 2007-07-12 | 71.83 |
| 2007-07-11 | 66.24 |
| 2007-07-10 | 69.25 |
| 2007-07-09 | 67.25 |
| 2007-07-06 | 65.81 |
| 2007-07-05 | 71.83 |
| 2007-07-04 | 62.23 |
| 2007-07-03 | 65.38 |
| 2007-06-29 | 62.37 |
| 2007-06-28 | 57.21 |
| 2007-06-27 | 56.21 |
| 2007-06-26 | 64.95 |
| 2007-06-25 | 73.12 |
| 2007-06-22 | 74.84 |
| 2007-06-21 | 71.40 |
| 2007-06-20 | 60.22 |
| 2007-06-18 | 53.77 |
| 2007-06-15 | 54.63 |
| 2007-06-14 | 54.63 |
| 2007-06-13 | 52.20 |
| 2007-06-12 | 55.06 |
| 2007-06-11 | 52.34 |
| 2007-06-08 | 50.19 |
| 2007-06-07 | 52.20 |
| 2007-06-06 | 55.49 |
| 2007-06-05 | 53.92 |
| 2007-06-04 | 54.78 |
| 2007-06-01 | 56.78 |
| 2007-05-31 | 52.20 |
| 2007-05-30 | 54.06 |
| 2007-05-29 | 63.66 |
| 2007-05-28 | 61.37 |
| 2007-05-25 | 61.08 |
| 2007-05-23 | 61.94 |
| 2007-05-22 | 57.93 |
| 2007-05-21 | 61.51 |
| 2007-05-18 | 61.94 |
| 2007-05-17 | 61.66 |
| 2007-05-16 | 65.38 |
| 2007-05-15 | 58.79 |
| 2007-05-14 | 54.78 |
| 2007-05-11 | 52.77 |
| 2007-05-10 | 52.91 |
| 2007-05-09 | 52.91 |
| 2007-05-08 | 51.05 |
| 2007-05-07 | 52.77 |
| 2007-05-04 | 54.20 |
| 2007-05-03 | 55.49 |
| 2007-05-02 | 44.17 |
| 2007-04-30 | 42.17 |
| 2007-04-27 | 40.16 |
| 2007-04-26 | 43.31 |
| 2007-04-25 | 45.89 |
| 2007-04-24 | 43.31 |
| 2007-04-23 | 41.31 |
| 2007-04-20 | 45.89 |
| 2007-04-19 | 42.74 |
| 2007-04-18 | 44.32 |
| 2007-04-17 | 39.16 |
| 2007-04-16 | 40.02 |
| 2007-04-13 | 44.89 |
| 2007-04-12 | 45.18 |
| 2007-04-11 | 41.40 |
| 2007-04-10 | 41.40 |
| 2007-04-04 | 34.40 |
| 2007-04-03 | 31.60 |
| 2007-04-02 | 27.26 |
| 2007-03-30 | 29.08 |
| 2007-03-29 | 27.82 |
| 2007-03-28 | 28.80 |
| 2007-03-27 | 29.64 |
| 2007-03-26 | 31.04 |
| 2007-03-23 | 26.28 |
| 2007-03-22 | 32.16 |
| 2007-03-21 | 23.20 |
| 2007-03-20 | 25.02 |
| 2007-03-19 | 23.20 |
| 2007-03-16 | 21.80 |
| 2007-03-15 | 23.20 |
| 2007-03-14 | 26.84 |
| 2007-03-13 | 30.90 |
| 2007-03-12 | 28.80 |
| 2007-03-09 | 27.68 |
| 2007-03-08 | 34.12 |
| 2007-03-07 | 35.80 |
| 2007-03-06 | 32.72 |
| 2007-03-05 | 30.34 |
| 2007-03-02 | 34.40 |
| 2007-03-01 | 29.64 |
| 2007-02-28 | 27.68 |
| 2007-02-27 | 30.06 |
| 2007-02-26 | 33.56 |
| 2007-02-23 | 36.22 |
| 2007-02-22 | 37.62 |
| 2007-02-21 | 37.62 |
| 2007-02-16 | 38.18 |
| 2007-02-15 | 34.82 |
| 2007-02-14 | 37.20 |
| 2007-02-13 | 34.54 |
| 2007-02-12 | 38.04 |
| 2007-02-09 | 34.12 |
| 2007-02-08 | 37.76 |
| 2007-02-07 | 34.40 |
| 2007-02-06 | 34.54 |
| 2007-02-05 | 34.26 |
| 2007-02-02 | 32.72 |
| 2007-02-01 | 32.16 |
| 2007-01-31 | 31.88 |
| 2007-01-30 | 31.74 |
| 2007-01-29 | 32.30 |
| 2007-01-26 | 29.22 |
| 2007-01-25 | 24.74 |
| 2007-01-24 | 26.84 |
| 2007-01-23 | 28.24 |
| 2007-01-22 | 27.82 |
| 2007-01-19 | 28.66 |
| 2007-01-18 | 25.86 |
| 2007-01-17 | 27.40 |
| 2007-01-16 | 30.20 |
| 2007-01-15 | 34.26 |
| 2007-01-12 | 33.84 |
| 2007-01-11 | 28.80 |
| 2007-01-10 | 24.88 |
| 2007-01-09 | 24.60 |
| 2007-01-08 | 24.60 |
| 2007-01-05 | 25.30 |
| 2007-01-04 | 23.20 |
| 2007-01-03 | 23.34 |
| 2007-01-02 | 22.22 |
| 2006-12-29 | 21.24 |
| 2006-12-28 | 20.82 |
| 2006-12-27 | 21.80 |
| 2006-12-22 | 22.08 |
| 2006-12-21 | 20.40 |
| 2006-12-20 | 19.84 |
| 2006-12-19 | 20.12 |
| 2006-12-18 | 22.36 |
| 2006-12-15 | 22.64 |
| 2006-12-14 | 22.50 |
| 2006-12-13 | 22.64 |
| 2006-12-12 | 19.84 |
| 2006-12-11 | 17.32 |
| 2006-12-08 | 21.52 |
| 2006-12-07 | 23.06 |
| 2006-12-06 | 23.06 |
| 2006-12-05 | 22.08 |
| 2006-12-04 | 19.56 |
| 2006-12-01 | 22.78 |
| 2006-11-30 | 19.28 |
| 2006-11-29 | 18.16 |
| 2006-11-28 | 20.40 |
| 2006-11-27 | 22.50 |
| 2006-11-24 | 19.28 |
| 2006-11-23 | 21.80 |
| 2006-11-22 | 22.08 |
| 2006-11-21 | 17.88 |
| 2006-11-20 | 17.04 |
| 2006-11-17 | 19.98 |
| 2006-11-16 | 13.96 |
| 2006-11-15 | 14.66 |
| 2006-11-14 | 13.96 |
| 2006-11-13 | 12.28 |
| 2006-11-10 | 13.12 |
| 2006-11-09 | 10.32 |
| 2006-11-08 | 10.46 |
| 2006-11-07 | 13.40 |
| 2006-11-06 | 14.80 |
| 2006-11-03 | 13.40 |
| 2006-11-02 | 11.58 |
| 2006-11-01 | 12.14 |
| 2006-10-31 | 12.98 |
| 2006-10-27 | 11.02 |
| 2006-10-26 | 10.18 |
| 2006-10-25 | 11.72 |
| 2006-10-24 | 13.82 |
| 2006-10-23 | 13.54 |
| 2006-10-20 | 14.38 |
| 2006-10-19 | 13.40 |
| 2006-10-18 | 14.38 |
| 2006-10-17 | 14.38 |
| 2006-10-16 | 12.42 |
| 2006-10-13 | 12.28 |
| 2006-10-12 | 10.32 |
| 2006-10-11 | 10.04 |
| 2006-10-10 | 9.90 |
| 2006-10-09 | 9.48 |
| 2006-10-06 | 10.60 |
| 2006-10-05 | 8.92 |
| 2006-10-04 | 11.30 |
| 2006-10-03 | 13.40 |
| 2006-09-29 | 14.52 |
| 2006-09-28 | 14.24 |
| 2006-09-27 | 12.28 |
| 2006-09-26 | 11.44 |
| 2006-09-25 | 11.44 |
| 2006-09-22 | 12.14 |
| 2006-09-21 | 15.92 |
| 2006-09-20 | 14.80 |
| 2006-09-19 | 16.76 |
| 2006-09-18 | 14.38 |
| 2006-09-15 | 12.98 |
| 2006-09-14 | 12.56 |
| 2006-09-13 | 12.14 |
| 2006-09-12 | 11.16 |
| 2006-09-11 | 12.70 |
| 2006-09-08 | 12.00 |
| 2006-09-07 | 14.52 |
| 2006-09-06 | 14.80 |
| 2006-09-05 | 13.26 |
| 2006-09-04 | 15.50 |
| 2006-09-01 | 13.82 |
| 2006-08-31 | 12.84 |
| 2006-08-30 | 12.70 |
| 2006-08-29 | 13.12 |
| 2006-08-28 | 11.86 |
| 2006-08-25 | 11.16 |
| 2006-08-24 | 14.38 |
| 2006-08-23 | 14.38 |
| 2006-08-22 | 15.92 |
| 2006-08-21 | 14.80 |
| 2006-08-18 | 16.62 |
| 2006-08-17 | 11.72 |
| 2006-08-16 | 7.52 |
| 2006-08-15 | 5.42 |
| 2006-08-14 | 4.72 |
| 2006-08-11 | 4.72 |
| 2006-08-10 | 5.12 |
| 2006-08-09 | 3.91 |
| 2006-08-08 | 3.10 |
| 2006-08-07 | 2.29 |
| 2006-08-04 | 3.23 |
| 2006-08-03 | 2.56 |
| 2006-08-02 | 2.56 |
| 2006-08-01 | 2.56 |
| 2006-07-31 | 5.26 |
| 2006-07-28 | -5.53 |
| 2006-07-27 | -4.58 |
| 2006-07-26 | -3.50 |
| 2006-07-25 | -4.99 |
| 2006-07-24 | -4.18 |
| 2006-07-21 | -2.70 |
| 2006-07-20 | 0.27 |
| 2006-07-19 | -3.37 |
| 2006-07-18 | -2.70 |
| 2006-07-17 | -2.96 |
| 2006-07-14 | -1.89 |
| 2006-07-13 | -1.89 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy