Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-30 | 191.22 |
| 2025-09-29 | 181.30 |
| 2025-09-26 | 176.79 |
| 2025-09-25 | 184.01 |
| 2025-09-24 | 186.71 |
| 2025-09-23 | 190.32 |
| 2025-09-22 | 197.53 |
| 2025-09-19 | 202.94 |
| 2025-09-18 | 204.74 |
| 2025-09-17 | 199.33 |
| 2025-09-16 | 189.42 |
| 2025-09-15 | 193.92 |
| 2025-09-12 | 196.63 |
| 2025-09-11 | 192.12 |
| 2025-09-10 | 174.09 |
| 2025-09-09 | 174.09 |
| 2025-09-08 | 178.60 |
| 2025-09-05 | 172.28 |
| 2025-09-04 | 166.88 |
| 2025-09-03 | 172.28 |
| 2025-09-02 | 178.60 |
| 2025-09-01 | 190.32 |
| 2025-08-29 | 191.22 |
| 2025-08-28 | 198.43 |
| 2025-08-27 | 188.51 |
| 2025-08-26 | 186.71 |
| 2025-08-25 | 189.42 |
| 2025-08-22 | 179.50 |
| 2025-08-21 | 174.99 |
| 2025-08-20 | 178.60 |
| 2025-08-19 | 184.01 |
| 2025-08-18 | 184.01 |
| 2025-08-15 | 177.69 |
| 2025-08-14 | 174.99 |
| 2025-08-13 | 174.09 |
| 2025-08-12 | 171.38 |
| 2025-08-11 | 173.19 |
| 2025-08-08 | 174.09 |
| 2025-08-07 | 180.40 |
| 2025-08-06 | 177.69 |
| 2025-08-05 | 175.89 |
| 2025-08-04 | 170.48 |
| 2025-08-01 | 172.28 |
| 2025-07-31 | 174.99 |
| 2025-07-30 | 173.19 |
| 2025-07-29 | 174.99 |
| 2025-07-28 | 175.89 |
| 2025-07-25 | 179.50 |
| 2025-07-24 | 181.30 |
| 2025-07-23 | 176.79 |
| 2025-07-22 | 176.79 |
| 2025-07-21 | 179.50 |
| 2025-07-18 | 184.91 |
| 2025-07-17 | 187.61 |
| 2025-07-16 | 179.50 |
| 2025-07-15 | 184.01 |
| 2025-07-14 | 181.30 |
| 2025-07-11 | 178.60 |
| 2025-07-10 | 179.50 |
| 2025-07-09 | 170.48 |
| 2025-07-08 | 171.38 |
| 2025-07-07 | 172.28 |
| 2025-07-04 | 170.48 |
| 2025-07-03 | 170.48 |
| 2025-07-02 | 174.99 |
| 2025-06-30 | 179.41 |
| 2025-06-27 | 179.41 |
| 2025-06-26 | 181.18 |
| 2025-06-25 | 180.30 |
| 2025-06-24 | 181.18 |
| 2025-06-23 | 177.64 |
| 2025-06-20 | 175.87 |
| 2025-06-19 | 187.37 |
| 2025-06-18 | 201.52 |
| 2025-06-17 | 198.86 |
| 2025-06-16 | 194.44 |
| 2025-06-13 | 189.14 |
| 2025-06-12 | 194.44 |
| 2025-06-11 | 193.56 |
| 2025-06-10 | 193.56 |
| 2025-06-09 | 190.91 |
| 2025-06-06 | 182.95 |
| 2025-06-05 | 180.30 |
| 2025-06-04 | 178.53 |
| 2025-06-03 | 179.41 |
| 2025-06-02 | 179.41 |
| 2025-05-30 | 176.76 |
| 2025-05-29 | 182.06 |
| 2025-05-28 | 173.22 |
| 2025-05-27 | 171.45 |
| 2025-05-26 | 129.89 |
| 2025-05-23 | 136.97 |
| 2025-05-22 | 126.36 |
| 2025-05-21 | 130.78 |
| 2025-05-20 | 126.36 |
| 2025-05-19 | 133.43 |
| 2025-05-16 | 136.08 |
| 2025-05-15 | 130.78 |
| 2025-05-14 | 132.55 |
| 2025-05-13 | 130.78 |
| 2025-05-12 | 133.43 |
| 2025-05-09 | 123.71 |
| 2025-05-08 | 128.13 |
| 2025-05-07 | 130.78 |
| 2025-05-06 | 129.01 |
| 2025-05-02 | 130.78 |
| 2025-04-30 | 118.40 |
| 2025-04-29 | 117.52 |
| 2025-04-28 | 113.98 |
| 2025-04-25 | 122.82 |
| 2025-04-24 | 124.59 |
| 2025-04-23 | 132.55 |
| 2025-04-22 | 135.20 |
| 2025-04-17 | 133.43 |
| 2025-04-16 | 130.78 |
| 2025-04-15 | 128.13 |
| 2025-04-14 | 128.13 |
| 2025-04-11 | 122.82 |
| 2025-04-10 | 121.94 |
| 2025-04-09 | 115.75 |
| 2025-04-08 | 108.67 |
| 2025-04-07 | 104.25 |
| 2025-04-03 | 136.08 |
| 2025-04-02 | 141.39 |
| 2025-04-01 | 143.16 |
| 2025-03-31 | 144.04 |
| 2025-03-28 | 150.23 |
| 2025-03-27 | 152.88 |
| 2025-03-26 | 155.54 |
| 2025-03-25 | 154.65 |
| 2025-03-24 | 159.96 |
| 2025-03-21 | 161.73 |
| 2025-03-20 | 168.80 |
| 2025-03-19 | 173.22 |
| 2025-03-18 | 172.34 |
| 2025-03-17 | 169.68 |
| 2025-03-14 | 168.80 |
| 2025-03-13 | 167.92 |
| 2025-03-12 | 168.80 |
| 2025-03-11 | 174.99 |
| 2025-03-10 | 174.11 |
| 2025-03-07 | 182.06 |
| 2025-03-06 | 190.02 |
| 2025-03-05 | 173.22 |
| 2025-03-04 | 170.57 |
| 2025-03-03 | 172.34 |
| 2025-02-28 | 178.53 |
| 2025-02-27 | 183.83 |
| 2025-02-26 | 194.44 |
| 2025-02-25 | 195.33 |
| 2025-02-24 | 204.17 |
| 2025-02-21 | 225.39 |
| 2025-02-20 | 201.52 |
| 2025-02-19 | 212.13 |
| 2025-02-18 | 218.32 |
| 2025-02-17 | 210.36 |
| 2025-02-14 | 215.66 |
| 2025-02-13 | 186.48 |
| 2025-02-12 | 210.36 |
| 2025-02-11 | 211.24 |
| 2025-02-10 | 213.90 |
| 2025-02-07 | 202.40 |
| 2025-02-06 | 190.02 |
| 2025-02-05 | 182.06 |
| 2025-02-04 | 156.42 |
| 2025-02-03 | 152.88 |
| 2025-01-28 | 155.54 |
| 2025-01-27 | 157.31 |
| 2025-01-24 | 161.73 |
| 2025-01-23 | 164.38 |
| 2025-01-22 | 161.73 |
| 2025-01-21 | 174.11 |
| 2025-01-20 | 173.22 |
| 2025-01-17 | 176.76 |
| 2025-01-16 | 176.76 |
| 2025-01-15 | 174.99 |
| 2025-01-14 | 174.99 |
| 2025-01-13 | 171.45 |
| 2025-01-10 | 175.87 |
| 2025-01-09 | 174.99 |
| 2025-01-08 | 174.99 |
| 2025-01-07 | 182.06 |
| 2025-01-06 | 179.41 |
| 2025-01-03 | 181.18 |
| 2025-01-02 | 181.18 |
| 2024-12-31 | 191.79 |
| 2024-12-30 | 198.86 |
| 2024-12-27 | 198.86 |
| 2024-12-24 | 197.10 |
| 2024-12-23 | 198.86 |
| 2024-12-20 | 205.94 |
| 2024-12-19 | 206.82 |
| 2024-12-18 | 205.94 |
| 2024-12-17 | 208.59 |
| 2024-12-16 | 216.55 |
| 2024-12-13 | 220.97 |
| 2024-12-12 | 223.62 |
| 2024-12-11 | 230.70 |
| 2024-12-10 | 218.32 |
| 2024-12-09 | 229.81 |
| 2024-12-06 | 221.85 |
| 2024-12-05 | 215.66 |
| 2024-12-04 | 208.59 |
| 2024-12-03 | 218.32 |
| 2024-12-02 | 219.20 |
| 2024-11-29 | 233.35 |
| 2024-11-28 | 192.67 |
| 2024-11-27 | 181.18 |
| 2024-11-26 | 180.30 |
| 2024-11-25 | 194.44 |
| 2024-11-22 | 186.48 |
| 2024-11-21 | 193.56 |
| 2024-11-20 | 194.44 |
| 2024-11-19 | 200.63 |
| 2024-11-18 | 205.05 |
| 2024-11-15 | 185.60 |
| 2024-11-14 | 175.87 |
| 2024-11-13 | 173.22 |
| 2024-11-12 | 164.38 |
| 2024-11-11 | 167.92 |
| 2024-11-08 | 161.73 |
| 2024-11-07 | 156.42 |
| 2024-11-06 | 152.00 |
| 2024-11-05 | 150.23 |
| 2024-11-04 | 148.46 |
| 2024-11-01 | 148.46 |
| 2024-10-31 | 146.69 |
| 2024-10-30 | 145.81 |
| 2024-10-29 | 150.23 |
| 2024-10-28 | 148.46 |
| 2024-10-25 | 154.65 |
| 2024-10-24 | 142.27 |
| 2024-10-23 | 149.35 |
| 2024-10-22 | 138.74 |
| 2024-10-21 | 141.39 |
| 2024-10-18 | 139.62 |
| 2024-10-17 | 128.13 |
| 2024-10-16 | 130.78 |
| 2024-10-15 | 127.24 |
| 2024-10-14 | 139.62 |
| 2024-10-10 | 162.61 |
| 2024-10-09 | 161.73 |
| 2024-10-08 | 178.53 |
| 2024-10-07 | 242.19 |
| 2024-10-04 | 166.15 |
| 2024-10-03 | 161.73 |
| 2024-10-02 | 166.15 |
| 2024-09-30 | 161.73 |
| 2024-09-27 | 160.84 |
| 2024-09-26 | 165.26 |
| 2024-09-25 | 178.53 |
| 2024-09-24 | 178.53 |
| 2024-09-23 | 187.37 |
| 2024-09-20 | 190.91 |
| 2024-09-19 | 186.48 |
| 2024-09-17 | 184.72 |
| 2024-09-16 | 184.72 |
| 2024-09-13 | 185.60 |
| 2024-09-12 | 183.83 |
| 2024-09-11 | 182.95 |
| 2024-09-10 | 183.83 |
| 2024-09-09 | 183.83 |
| 2024-09-05 | 186.48 |
| 2024-09-04 | 183.83 |
| 2024-09-03 | 191.77 |
| 2024-09-02 | 189.12 |
| 2024-08-30 | 182.95 |
| 2024-08-29 | 178.55 |
| 2024-08-28 | 176.78 |
| 2024-08-27 | 175.90 |
| 2024-08-26 | 174.14 |
| 2024-08-23 | 175.02 |
| 2024-08-22 | 175.90 |
| 2024-08-21 | 175.90 |
| 2024-08-20 | 178.55 |
| 2024-08-19 | 182.07 |
| 2024-08-16 | 179.43 |
| 2024-08-15 | 175.90 |
| 2024-08-14 | 175.02 |
| 2024-08-13 | 173.26 |
| 2024-08-12 | 172.38 |
| 2024-08-09 | 175.02 |
| 2024-08-08 | 171.49 |
| 2024-08-07 | 174.14 |
| 2024-08-06 | 170.61 |
| 2024-08-05 | 172.38 |
| 2024-08-02 | 178.55 |
| 2024-08-01 | 181.19 |
| 2024-07-31 | 181.19 |
| 2024-07-30 | 176.78 |
| 2024-07-29 | 179.43 |
| 2024-07-26 | 178.55 |
| 2024-07-25 | 179.43 |
| 2024-07-24 | 181.19 |
| 2024-07-23 | 181.19 |
| 2024-07-22 | 183.83 |
| 2024-07-19 | 182.07 |
| 2024-07-18 | 184.72 |
| 2024-07-17 | 184.72 |
| 2024-07-16 | 182.95 |
| 2024-07-15 | 182.07 |
| 2024-07-12 | 183.83 |
| 2024-07-11 | 181.19 |
| 2024-07-10 | 178.55 |
| 2024-07-09 | 180.31 |
| 2024-07-08 | 178.55 |
| 2024-07-05 | 177.66 |
| 2024-07-04 | 179.43 |
| 2024-07-03 | 178.55 |
| 2024-07-02 | 176.78 |
| 2024-06-28 | 189.12 |
| 2024-06-27 | 196.05 |
| 2024-06-26 | 196.91 |
| 2024-06-25 | 196.91 |
| 2024-06-24 | 196.91 |
| 2024-06-21 | 196.05 |
| 2024-06-20 | 196.05 |
| 2024-06-19 | 200.38 |
| 2024-06-18 | 196.91 |
| 2024-06-17 | 193.45 |
| 2024-06-14 | 198.65 |
| 2024-06-13 | 197.78 |
| 2024-06-12 | 195.18 |
| 2024-06-11 | 191.72 |
| 2024-06-07 | 191.72 |
| 2024-06-06 | 192.59 |
| 2024-06-05 | 196.91 |
| 2024-06-04 | 215.09 |
| 2024-06-03 | 209.90 |
| 2024-05-31 | 200.38 |
| 2024-05-30 | 193.45 |
| 2024-05-29 | 192.59 |
| 2024-05-28 | 198.65 |
| 2024-05-27 | 196.05 |
| 2024-05-24 | 189.99 |
| 2024-05-23 | 194.32 |
| 2024-05-22 | 195.18 |
| 2024-05-21 | 182.20 |
| 2024-05-20 | 183.93 |
| 2024-05-17 | 179.60 |
| 2024-05-16 | 174.41 |
| 2024-05-14 | 165.75 |
| 2024-05-13 | 162.29 |
| 2024-05-10 | 161.42 |
| 2024-05-09 | 159.69 |
| 2024-05-08 | 157.96 |
| 2024-05-07 | 157.96 |
| 2024-05-06 | 164.02 |
| 2024-05-03 | 173.54 |
| 2024-05-02 | 174.41 |
| 2024-04-30 | 148.44 |
| 2024-04-29 | 146.71 |
| 2024-04-26 | 144.98 |
| 2024-04-25 | 187.39 |
| 2024-04-24 | 188.26 |
| 2024-04-23 | 184.80 |
| 2024-04-22 | 181.33 |
| 2024-04-19 | 181.33 |
| 2024-04-18 | 189.99 |
| 2024-04-17 | 182.20 |
| 2024-04-16 | 180.47 |
| 2024-04-15 | 178.74 |
| 2024-04-12 | 182.20 |
| 2024-04-11 | 181.33 |
| 2024-04-10 | 182.20 |
| 2024-04-09 | 176.14 |
| 2024-04-08 | 173.54 |
| 2024-04-05 | 174.41 |
| 2024-04-03 | 170.95 |
| 2024-04-02 | 168.35 |
| 2024-03-28 | 157.96 |
| 2024-03-27 | 154.50 |
| 2024-03-26 | 155.36 |
| 2024-03-25 | 151.90 |
| 2024-03-22 | 149.30 |
| 2024-03-21 | 151.90 |
| 2024-03-20 | 146.71 |
| 2024-03-19 | 148.44 |
| 2024-03-18 | 148.44 |
| 2024-03-15 | 144.98 |
| 2024-03-14 | 144.11 |
| 2024-03-13 | 144.11 |
| 2024-03-12 | 135.45 |
| 2024-03-11 | 134.59 |
| 2024-03-08 | 128.53 |
| 2024-03-07 | 132.86 |
| 2024-03-06 | 138.05 |
| 2024-03-05 | 137.19 |
| 2024-03-04 | 140.65 |
| 2024-03-01 | 140.65 |
| 2024-02-29 | 131.13 |
| 2024-02-28 | 131.99 |
| 2024-02-27 | 138.05 |
| 2024-02-26 | 127.66 |
| 2024-02-23 | 119.01 |
| 2024-02-22 | 118.14 |
| 2024-02-21 | 116.41 |
| 2024-02-20 | 115.54 |
| 2024-02-19 | 110.35 |
| 2024-02-16 | 108.62 |
| 2024-02-15 | 101.69 |
| 2024-02-14 | 98.23 |
| 2024-02-09 | 93.04 |
| 2024-02-08 | 89.57 |
| 2024-02-07 | 86.98 |
| 2024-02-06 | 85.25 |
| 2024-02-05 | 79.19 |
| 2024-02-02 | 78.32 |
| 2024-02-01 | 78.32 |
| 2024-01-31 | 76.59 |
| 2024-01-30 | 80.05 |
| 2024-01-29 | 86.98 |
| 2024-01-26 | 86.98 |
| 2024-01-25 | 86.11 |
| 2024-01-24 | 84.38 |
| 2024-01-23 | 79.19 |
| 2024-01-22 | 78.32 |
| 2024-01-19 | 78.32 |
| 2024-01-18 | 81.78 |
| 2024-01-17 | 81.78 |
| 2024-01-16 | 86.11 |
| 2024-01-15 | 85.25 |
| 2024-01-12 | 85.25 |
| 2024-01-11 | 82.65 |
| 2024-01-10 | 81.78 |
| 2024-01-09 | 81.78 |
| 2024-01-08 | 79.19 |
| 2024-01-05 | 82.65 |
| 2024-01-04 | 88.71 |
| 2024-01-03 | 89.57 |
| 2024-01-02 | 93.04 |
| 2023-12-29 | 100.83 |
| 2023-12-28 | 99.96 |
| 2023-12-27 | 98.23 |
| 2023-12-22 | 86.98 |
| 2023-12-21 | 84.38 |
| 2023-12-20 | 78.32 |
| 2023-12-19 | 79.19 |
| 2023-12-18 | 79.19 |
| 2023-12-15 | 78.32 |
| 2023-12-14 | 81.78 |
| 2023-12-13 | 80.05 |
| 2023-12-12 | 80.92 |
| 2023-12-11 | 80.92 |
| 2023-12-08 | 78.32 |
| 2023-12-07 | 80.05 |
| 2023-12-06 | 84.38 |
| 2023-12-05 | 81.78 |
| 2023-12-04 | 87.84 |
| 2023-12-01 | 86.11 |
| 2023-11-30 | 82.65 |
| 2023-11-29 | 85.25 |
| 2023-11-28 | 93.04 |
| 2023-11-27 | 93.04 |
| 2023-11-24 | 96.50 |
| 2023-11-23 | 102.56 |
| 2023-11-22 | 94.77 |
| 2023-11-21 | 100.83 |
| 2023-11-20 | 99.96 |
| 2023-11-17 | 95.63 |
| 2023-11-16 | 93.90 |
| 2023-11-15 | 98.23 |
| 2023-11-14 | 95.63 |
| 2023-11-13 | 93.04 |
| 2023-11-10 | 87.84 |
| 2023-11-09 | 94.77 |
| 2023-11-08 | 98.23 |
| 2023-11-07 | 99.10 |
| 2023-11-06 | 101.69 |
| 2023-11-03 | 93.90 |
| 2023-11-02 | 85.25 |
| 2023-11-01 | 87.84 |
| 2023-10-31 | 86.11 |
| 2023-10-30 | 95.63 |
| 2023-10-27 | 93.04 |
| 2023-10-26 | 86.98 |
| 2023-10-25 | 83.52 |
| 2023-10-24 | 87.84 |
| 2023-10-20 | 88.71 |
| 2023-10-19 | 88.71 |
| 2023-10-18 | 92.17 |
| 2023-10-17 | 97.37 |
| 2023-10-16 | 95.63 |
| 2023-10-13 | 101.69 |
| 2023-10-12 | 106.02 |
| 2023-10-11 | 106.02 |
| 2023-10-10 | 96.50 |
| 2023-10-09 | 105.16 |
| 2023-10-06 | 102.56 |
| 2023-10-05 | 87.84 |
| 2023-10-04 | 93.90 |
| 2023-10-03 | 103.43 |
| 2023-09-29 | 115.54 |
| 2023-09-28 | 110.35 |
| 2023-09-27 | 109.48 |
| 2023-09-26 | 108.62 |
| 2023-09-25 | 116.41 |
| 2023-09-22 | 110.35 |
| 2023-09-21 | 101.69 |
| 2023-09-20 | 103.43 |
| 2023-09-19 | 118.14 |
| 2023-09-18 | 119.01 |
| 2023-09-15 | 118.14 |
| 2023-09-14 | 123.33 |
| 2023-09-13 | 125.93 |
| 2023-09-12 | 130.24 |
| 2023-09-11 | 127.66 |
| 2023-09-07 | 122.48 |
| 2023-09-06 | 126.79 |
| 2023-09-05 | 125.07 |
| 2023-09-04 | 131.97 |
| 2023-08-31 | 119.03 |
| 2023-08-30 | 133.69 |
| 2023-08-29 | 136.28 |
| 2023-08-28 | 128.52 |
| 2023-08-25 | 133.69 |
| 2023-08-24 | 131.97 |
| 2023-08-23 | 125.93 |
| 2023-08-22 | 125.93 |
| 2023-08-21 | 128.52 |
| 2023-08-18 | 132.83 |
| 2023-08-17 | 136.28 |
| 2023-08-16 | 135.42 |
| 2023-08-15 | 136.28 |
| 2023-08-14 | 140.59 |
| 2023-08-11 | 146.63 |
| 2023-08-10 | 149.21 |
| 2023-08-09 | 149.21 |
| 2023-08-08 | 151.80 |
| 2023-08-07 | 167.32 |
| 2023-08-04 | 165.60 |
| 2023-08-03 | 164.74 |
| 2023-08-02 | 163.87 |
| 2023-08-01 | 163.01 |
| 2023-07-31 | 165.60 |
| 2023-07-28 | 171.64 |
| 2023-07-27 | 167.32 |
| 2023-07-26 | 165.60 |
| 2023-07-25 | 169.05 |
| 2023-07-24 | 156.11 |
| 2023-07-21 | 159.56 |
| 2023-07-20 | 166.46 |
| 2023-07-19 | 165.60 |
| 2023-07-18 | 164.74 |
| 2023-07-14 | 169.91 |
| 2023-07-13 | 166.46 |
| 2023-07-12 | 166.46 |
| 2023-07-11 | 167.32 |
| 2023-07-10 | 169.05 |
| 2023-07-07 | 164.74 |
| 2023-07-06 | 164.74 |
| 2023-07-05 | 171.64 |
| 2023-07-04 | 173.36 |
| 2023-07-03 | 170.77 |
| 2023-06-30 | 165.17 |
| 2023-06-29 | 157.52 |
| 2023-06-28 | 154.97 |
| 2023-06-27 | 156.67 |
| 2023-06-26 | 150.72 |
| 2023-06-23 | 149.87 |
| 2023-06-21 | 159.22 |
| 2023-06-20 | 163.47 |
| 2023-06-19 | 170.27 |
| 2023-06-16 | 169.42 |
| 2023-06-15 | 169.42 |
| 2023-06-14 | 169.42 |
| 2023-06-13 | 170.27 |
| 2023-06-12 | 166.87 |
| 2023-06-09 | 166.02 |
| 2023-06-08 | 167.72 |
| 2023-06-07 | 170.27 |
| 2023-06-06 | 169.42 |
| 2023-06-05 | 171.97 |
| 2023-06-02 | 173.67 |
| 2023-06-01 | 168.57 |
| 2023-05-31 | 171.12 |
| 2023-05-30 | 171.97 |
| 2023-05-29 | 171.97 |
| 2023-05-25 | 168.57 |
| 2023-05-24 | 170.27 |
| 2023-05-23 | 175.37 |
| 2023-05-22 | 177.07 |
| 2023-05-19 | 173.67 |
| 2023-05-18 | 172.82 |
| 2023-05-17 | 172.82 |
| 2023-05-16 | 174.52 |
| 2023-05-15 | 173.67 |
| 2023-05-12 | 171.12 |
| 2023-05-11 | 179.62 |
| 2023-05-10 | 178.77 |
| 2023-05-09 | 187.27 |
| 2023-05-08 | 185.57 |
| 2023-05-05 | 181.32 |
| 2023-05-04 | 176.22 |
| 2023-05-03 | 171.97 |
| 2023-05-02 | 174.52 |
| 2023-04-28 | 176.22 |
| 2023-04-27 | 170.27 |
| 2023-04-26 | 173.67 |
| 2023-04-25 | 174.52 |
| 2023-04-24 | 185.57 |
| 2023-04-21 | 186.42 |
| 2023-04-20 | 195.76 |
| 2023-04-19 | 197.46 |
| 2023-04-18 | 201.71 |
| 2023-04-17 | 201.71 |
| 2023-04-14 | 201.71 |
| 2023-04-13 | 200.01 |
| 2023-04-12 | 204.26 |
| 2023-04-11 | 199.16 |
| 2023-04-06 | 208.51 |
| 2023-04-04 | 207.66 |
| 2023-04-03 | 206.81 |
| 2023-03-31 | 207.66 |
| 2023-03-30 | 230.61 |
| 2023-03-29 | 233.16 |
| 2023-03-28 | 234.01 |
| 2023-03-27 | 241.66 |
| 2023-03-24 | 232.31 |
| 2023-03-23 | 233.16 |
| 2023-03-22 | 226.36 |
| 2023-03-21 | 222.96 |
| 2023-03-20 | 222.11 |
| 2023-03-17 | 228.91 |
| 2023-03-16 | 218.71 |
| 2023-03-15 | 221.26 |
| 2023-03-14 | 222.11 |
| 2023-03-13 | 231.46 |
| 2023-03-10 | 217.86 |
| 2023-03-09 | 225.51 |
| 2023-03-08 | 233.16 |
| 2023-03-07 | 228.06 |
| 2023-03-06 | 242.51 |
| 2023-03-03 | 236.56 |
| 2023-03-02 | 236.56 |
| 2023-03-01 | 228.06 |
| 2023-02-28 | 210.21 |
| 2023-02-27 | 205.96 |
| 2023-02-24 | 217.01 |
| 2023-02-23 | 218.71 |
| 2023-02-22 | 221.26 |
| 2023-02-21 | 223.81 |
| 2023-02-20 | 225.51 |
| 2023-02-17 | 222.96 |
| 2023-02-16 | 232.31 |
| 2023-02-15 | 233.16 |
| 2023-02-14 | 231.46 |
| 2023-02-13 | 238.26 |
| 2023-02-10 | 242.51 |
| 2023-02-09 | 250.16 |
| 2023-02-08 | 246.76 |
| 2023-02-07 | 249.31 |
| 2023-02-06 | 240.81 |
| 2023-02-03 | 261.21 |
| 2023-02-02 | 252.71 |
| 2023-02-01 | 256.96 |
| 2023-01-31 | 239.11 |
| 2023-01-30 | 237.41 |
| 2023-01-27 | 236.56 |
| 2023-01-26 | 239.11 |
| 2023-01-20 | 228.91 |
| 2023-01-19 | 226.36 |
| 2023-01-18 | 223.81 |
| 2023-01-17 | 228.06 |
| 2023-01-16 | 233.16 |
| 2023-01-13 | 229.76 |
| 2023-01-12 | 221.26 |
| 2023-01-11 | 228.91 |
| 2023-01-10 | 242.51 |
| 2023-01-09 | 240.81 |
| 2023-01-06 | 233.16 |
| 2023-01-05 | 243.36 |
| 2023-01-04 | 234.86 |
| 2023-01-03 | 227.21 |
| 2022-12-30 | 222.96 |
| 2022-12-29 | 205.11 |
| 2022-12-28 | 197.46 |
| 2022-12-23 | 197.46 |
| 2022-12-22 | 197.46 |
| 2022-12-21 | 195.76 |
| 2022-12-20 | 195.76 |
| 2022-12-19 | 208.51 |
| 2022-12-16 | 211.06 |
| 2022-12-15 | 211.91 |
| 2022-12-14 | 210.21 |
| 2022-12-13 | 217.01 |
| 2022-12-12 | 202.56 |
| 2022-12-09 | 205.11 |
| 2022-12-08 | 213.61 |
| 2022-12-07 | 213.61 |
| 2022-12-06 | 214.46 |
| 2022-12-05 | 211.06 |
| 2022-12-02 | 205.11 |
| 2022-12-01 | 211.06 |
| 2022-11-30 | 201.71 |
| 2022-11-29 | 188.12 |
| 2022-11-28 | 179.62 |
| 2022-11-25 | 183.02 |
| 2022-11-24 | 183.02 |
| 2022-11-23 | 186.42 |
| 2022-11-22 | 186.42 |
| 2022-11-21 | 190.66 |
| 2022-11-18 | 190.66 |
| 2022-11-17 | 200.01 |
| 2022-11-16 | 203.41 |
| 2022-11-15 | 207.66 |
| 2022-11-14 | 190.66 |
| 2022-11-11 | 186.42 |
| 2022-11-10 | 178.77 |
| 2022-11-09 | 188.12 |
| 2022-11-08 | 183.02 |
| 2022-11-07 | 190.66 |
| 2022-11-04 | 177.92 |
| 2022-11-03 | 167.72 |
| 2022-11-02 | 176.22 |
| 2022-11-01 | 172.82 |
| 2022-10-31 | 164.32 |
| 2022-10-28 | 167.72 |
| 2022-10-27 | 179.62 |
| 2022-10-26 | 180.47 |
| 2022-10-25 | 169.42 |
| 2022-10-24 | 171.12 |
| 2022-10-21 | 185.57 |
| 2022-10-20 | 184.72 |
| 2022-10-19 | 183.87 |
| 2022-10-18 | 188.97 |
| 2022-10-17 | 178.77 |
| 2022-10-14 | 175.37 |
| 2022-10-13 | 162.62 |
| 2022-10-12 | 169.42 |
| 2022-10-11 | 165.17 |
| 2022-10-10 | 162.62 |
| 2022-10-07 | 176.22 |
| 2022-10-06 | 178.77 |
| 2022-10-05 | 180.47 |
| 2022-10-03 | 162.62 |
| 2022-09-30 | 167.72 |
| 2022-09-29 | 167.72 |
| 2022-09-28 | 167.72 |
| 2022-09-27 | 169.42 |
| 2022-09-26 | 167.72 |
| 2022-09-23 | 167.72 |
| 2022-09-22 | 171.97 |
| 2022-09-21 | 180.47 |
| 2022-09-20 | 184.72 |
| 2022-09-19 | 184.72 |
| 2022-09-16 | 183.87 |
| 2022-09-15 | 191.51 |
| 2022-09-14 | 190.41 |
| 2022-09-13 | 194.63 |
| 2022-09-09 | 198.85 |
| 2022-09-08 | 197.16 |
| 2022-09-07 | 191.25 |
| 2022-09-06 | 205.61 |
| 2022-09-05 | 194.63 |
| 2022-09-02 | 208.14 |
| 2022-09-01 | 197.16 |
| 2022-08-31 | 196.32 |
| 2022-08-30 | 187.03 |
| 2022-08-29 | 187.03 |
| 2022-08-26 | 184.50 |
| 2022-08-25 | 178.59 |
| 2022-08-24 | 180.28 |
| 2022-08-23 | 188.72 |
| 2022-08-22 | 192.10 |
| 2022-08-19 | 187.03 |
| 2022-08-18 | 187.03 |
| 2022-08-17 | 191.25 |
| 2022-08-16 | 191.25 |
| 2022-08-15 | 192.94 |
| 2022-08-12 | 196.32 |
| 2022-08-11 | 195.48 |
| 2022-08-10 | 191.25 |
| 2022-08-09 | 195.48 |
| 2022-08-08 | 199.70 |
| 2022-08-05 | 203.92 |
| 2022-08-04 | 189.57 |
| 2022-08-03 | 188.72 |
| 2022-08-02 | 187.88 |
| 2022-08-01 | 195.48 |
| 2022-07-29 | 195.48 |
| 2022-07-28 | 201.38 |
| 2022-07-27 | 198.01 |
| 2022-07-26 | 198.01 |
| 2022-07-25 | 199.70 |
| 2022-07-22 | 198.85 |
| 2022-07-21 | 201.38 |
| 2022-07-20 | 199.70 |
| 2022-07-19 | 196.32 |
| 2022-07-18 | 199.70 |
| 2022-07-15 | 192.94 |
| 2022-07-14 | 199.70 |
| 2022-07-13 | 198.85 |
| 2022-07-12 | 199.70 |
| 2022-07-11 | 208.98 |
| 2022-07-08 | 214.05 |
| 2022-07-07 | 209.83 |
| 2022-07-06 | 208.14 |
| 2022-07-05 | 213.84 |
| 2022-07-04 | 214.66 |
| 2022-06-30 | 217.11 |
| 2022-06-29 | 222.00 |
| 2022-06-28 | 225.26 |
| 2022-06-27 | 222.00 |
| 2022-06-24 | 226.07 |
| 2022-06-23 | 217.11 |
| 2022-06-22 | 221.18 |
| 2022-06-21 | 222.00 |
| 2022-06-20 | 214.66 |
| 2022-06-17 | 210.58 |
| 2022-06-16 | 211.40 |
| 2022-06-15 | 221.18 |
| 2022-06-14 | 216.29 |
| 2022-06-13 | 222.00 |
| 2022-06-10 | 227.70 |
| 2022-06-09 | 219.55 |
| 2022-06-08 | 222.00 |
| 2022-06-07 | 212.21 |
| 2022-06-06 | 222.00 |
| 2022-06-02 | 215.48 |
| 2022-06-01 | 208.14 |
| 2022-05-31 | 201.62 |
| 2022-05-30 | 204.06 |
| 2022-05-27 | 201.62 |
| 2022-05-26 | 201.62 |
| 2022-05-25 | 197.54 |
| 2022-05-24 | 204.88 |
| 2022-05-23 | 207.32 |
| 2022-05-20 | 200.80 |
| 2022-05-19 | 191.02 |
| 2022-05-18 | 196.73 |
| 2022-05-17 | 191.02 |
| 2022-05-16 | 185.31 |
| 2022-05-13 | 187.76 |
| 2022-05-12 | 177.98 |
| 2022-05-11 | 185.31 |
| 2022-05-10 | 186.13 |
| 2022-05-06 | 189.39 |
| 2022-05-05 | 192.65 |
| 2022-05-04 | 197.54 |
| 2022-05-03 | 197.54 |
| 2022-04-29 | 201.62 |
| 2022-04-28 | 195.10 |
| 2022-04-27 | 193.47 |
| 2022-04-26 | 187.76 |
| 2022-04-25 | 191.02 |
| 2022-04-22 | 216.29 |
| 2022-04-21 | 214.66 |
| 2022-04-20 | 218.74 |
| 2022-04-19 | 216.29 |
| 2022-04-14 | 222.00 |
| 2022-04-13 | 222.00 |
| 2022-04-12 | 226.07 |
| 2022-04-11 | 214.66 |
| 2022-04-08 | 224.44 |
| 2022-04-07 | 220.37 |
| 2022-04-06 | 223.63 |
| 2022-04-04 | 219.55 |
| 2022-04-01 | 203.25 |
| 2022-03-31 | 210.58 |
| 2022-03-30 | 193.47 |
| 2022-03-29 | 183.68 |
| 2022-03-28 | 187.76 |
| 2022-03-25 | 187.76 |
| 2022-03-24 | 200.80 |
| 2022-03-23 | 196.73 |
| 2022-03-22 | 191.02 |
| 2022-03-21 | 185.31 |
| 2022-03-18 | 182.87 |
| 2022-03-17 | 186.94 |
| 2022-03-16 | 173.09 |
| 2022-03-15 | 149.45 |
| 2022-03-14 | 161.67 |
| 2022-03-11 | 183.68 |
| 2022-03-10 | 182.87 |
| 2022-03-09 | 182.05 |
| 2022-03-08 | 178.79 |
| 2022-03-07 | 193.47 |
| 2022-03-04 | 222.81 |
| 2022-03-03 | 233.41 |
| 2022-03-02 | 230.96 |
| 2022-03-01 | 245.64 |
| 2022-02-28 | 248.90 |
| 2022-02-25 | 254.60 |
| 2022-02-24 | 250.53 |
| 2022-02-23 | 263.57 |
| 2022-02-22 | 256.23 |
| 2022-02-21 | 266.83 |
| 2022-02-18 | 265.20 |
| 2022-02-17 | 269.28 |
| 2022-02-16 | 270.91 |
| 2022-02-15 | 270.09 |
| 2022-02-14 | 270.09 |
| 2022-02-11 | 271.72 |
| 2022-02-10 | 278.24 |
| 2022-02-09 | 274.98 |
| 2022-02-08 | 273.35 |
| 2022-02-07 | 266.83 |
| 2022-02-04 | 266.02 |
| 2022-01-31 | 260.31 |
| 2022-01-28 | 265.20 |
| 2022-01-27 | 260.31 |
| 2022-01-26 | 269.28 |
| 2022-01-25 | 273.35 |
| 2022-01-24 | 276.61 |
| 2022-01-21 | 283.95 |
| 2022-01-20 | 287.21 |
| 2022-01-19 | 290.47 |
| 2022-01-18 | 291.29 |
| 2022-01-17 | 293.73 |
| 2022-01-14 | 268.46 |
| 2022-01-13 | 270.91 |
| 2022-01-12 | 278.24 |
| 2022-01-11 | 279.06 |
| 2022-01-10 | 282.32 |
| 2022-01-07 | 281.50 |
| 2022-01-06 | 278.24 |
| 2022-01-05 | 282.32 |
| 2022-01-04 | 262.76 |
| 2022-01-03 | 258.68 |
| 2021-12-31 | 303.51 |
| 2021-12-30 | 303.51 |
| 2021-12-29 | 235.85 |
| 2021-12-28 | 237.49 |
| 2021-12-24 | 234.22 |
| 2021-12-23 | 239.12 |
| 2021-12-22 | 241.56 |
| 2021-12-21 | 241.56 |
| 2021-12-20 | 232.59 |
| 2021-12-17 | 240.75 |
| 2021-12-16 | 252.16 |
| 2021-12-15 | 264.39 |
| 2021-12-14 | 261.13 |
| 2021-12-13 | 259.49 |
| 2021-12-10 | 252.97 |
| 2021-12-09 | 262.76 |
| 2021-12-08 | 269.28 |
| 2021-12-07 | 242.38 |
| 2021-12-06 | 225.26 |
| 2021-12-03 | 224.44 |
| 2021-12-02 | 225.26 |
| 2021-12-01 | 231.78 |
| 2021-11-30 | 242.38 |
| 2021-11-29 | 236.67 |
| 2021-11-26 | 235.04 |
| 2021-11-25 | 235.04 |
| 2021-11-24 | 233.41 |
| 2021-11-23 | 237.49 |
| 2021-11-22 | 239.93 |
| 2021-11-19 | 242.38 |
| 2021-11-18 | 242.38 |
| 2021-11-17 | 248.08 |
| 2021-11-16 | 244.01 |
| 2021-11-15 | 239.93 |
| 2021-11-12 | 246.45 |
| 2021-11-11 | 248.08 |
| 2021-11-10 | 241.56 |
| 2021-11-09 | 240.75 |
| 2021-11-08 | 242.38 |
| 2021-11-05 | 240.75 |
| 2021-11-04 | 240.75 |
| 2021-11-03 | 244.01 |
| 2021-11-02 | 234.22 |
| 2021-11-01 | 235.85 |
| 2021-10-29 | 242.38 |
| 2021-10-28 | 242.38 |
| 2021-10-27 | 244.01 |
| 2021-10-26 | 252.16 |
| 2021-10-25 | 247.27 |
| 2021-10-22 | 252.16 |
| 2021-10-21 | 251.34 |
| 2021-10-20 | 244.01 |
| 2021-10-19 | 249.71 |
| 2021-10-18 | 248.90 |
| 2021-10-15 | 244.82 |
| 2021-10-12 | 244.01 |
| 2021-10-11 | 247.27 |
| 2021-10-08 | 248.90 |
| 2021-10-07 | 250.53 |
| 2021-10-06 | 239.93 |
| 2021-10-05 | 246.45 |
| 2021-10-04 | 246.45 |
| 2021-09-30 | 248.90 |
| 2021-09-29 | 248.08 |
| 2021-09-28 | 253.79 |
| 2021-09-27 | 247.27 |
| 2021-09-24 | 251.34 |
| 2021-09-23 | 261.94 |
| 2021-09-21 | 246.45 |
| 2021-09-20 | 250.53 |
| 2021-09-17 | 266.02 |
| 2021-09-16 | 270.09 |
| 2021-09-15 | 282.32 |
| 2021-09-14 | 287.21 |
| 2021-09-13 | 285.58 |
| 2021-09-10 | 292.07 |
| 2021-09-09 | 277.46 |
| 2021-09-08 | 281.52 |
| 2021-09-07 | 288.83 |
| 2021-09-06 | 289.64 |
| 2021-09-03 | 290.45 |
| 2021-09-02 | 291.26 |
| 2021-09-01 | 287.20 |
| 2021-08-31 | 293.70 |
| 2021-08-30 | 283.96 |
| 2021-08-27 | 274.22 |
| 2021-08-26 | 266.10 |
| 2021-08-25 | 264.48 |
| 2021-08-24 | 262.04 |
| 2021-08-23 | 257.17 |
| 2021-08-20 | 254.73 |
| 2021-08-19 | 254.73 |
| 2021-08-18 | 260.42 |
| 2021-08-17 | 262.04 |
| 2021-08-16 | 281.52 |
| 2021-08-13 | 281.52 |
| 2021-08-12 | 284.77 |
| 2021-08-11 | 283.15 |
| 2021-08-10 | 288.02 |
| 2021-08-09 | 282.33 |
| 2021-08-06 | 275.84 |
| 2021-08-05 | 280.71 |
| 2021-08-04 | 282.33 |
| 2021-08-03 | 281.52 |
| 2021-08-02 | 284.77 |
| 2021-07-30 | 261.23 |
| 2021-07-29 | 258.79 |
| 2021-07-28 | 263.66 |
| 2021-07-27 | 232.82 |
| 2021-07-26 | 244.99 |
| 2021-07-23 | 260.42 |
| 2021-07-22 | 266.91 |
| 2021-07-21 | 257.98 |
| 2021-07-20 | 263.66 |
| 2021-07-19 | 271.78 |
| 2021-07-16 | 291.26 |
| 2021-07-15 | 290.45 |
| 2021-07-14 | 289.64 |
| 2021-07-13 | 290.45 |
| 2021-07-12 | 288.02 |
| 2021-07-09 | 288.02 |
| 2021-07-08 | 297.76 |
| 2021-07-07 | 305.87 |
| 2021-07-06 | 296.95 |
| 2021-07-05 | 300.13 |
| 2021-07-02 | 303.31 |
| 2021-06-30 | 308.08 |
| 2021-06-29 | 312.85 |
| 2021-06-28 | 313.65 |
| 2021-06-25 | 313.65 |
| 2021-06-24 | 314.45 |
| 2021-06-23 | 314.45 |
| 2021-06-22 | 317.63 |
| 2021-06-21 | 313.65 |
| 2021-06-18 | 320.01 |
| 2021-06-17 | 312.06 |
| 2021-06-16 | 312.06 |
| 2021-06-15 | 318.42 |
| 2021-06-11 | 314.45 |
| 2021-06-10 | 320.81 |
| 2021-06-09 | 316.04 |
| 2021-06-08 | 320.01 |
| 2021-06-07 | 317.63 |
| 2021-06-04 | 330.36 |
| 2021-06-03 | 328.76 |
| 2021-06-02 | 321.61 |
| 2021-06-01 | 328.76 |
| 2021-05-31 | 318.42 |
| 2021-05-28 | 319.22 |
| 2021-05-27 | 330.36 |
| 2021-05-26 | 324.79 |
| 2021-05-25 | 319.22 |
| 2021-05-24 | 323.20 |
| 2021-05-21 | 313.65 |
| 2021-05-20 | 318.42 |
| 2021-05-18 | 327.97 |
| 2021-05-17 | 316.04 |
| 2021-05-14 | 312.85 |
| 2021-05-13 | 313.65 |
| 2021-05-12 | 324.79 |
| 2021-05-11 | 329.56 |
| 2021-05-10 | 330.36 |
| 2021-05-07 | 336.72 |
| 2021-05-06 | 343.88 |
| 2021-05-05 | 345.47 |
| 2021-05-04 | 359.79 |
| 2021-05-03 | 357.40 |
| 2021-04-30 | 362.97 |
| 2021-04-29 | 370.93 |
| 2021-04-28 | 373.31 |
| 2021-04-27 | 370.13 |
| 2021-04-26 | 370.13 |
| 2021-04-23 | 373.31 |
| 2021-04-22 | 372.52 |
| 2021-04-21 | 379.68 |
| 2021-04-20 | 368.54 |
| 2021-04-19 | 359.79 |
| 2021-04-16 | 347.86 |
| 2021-04-15 | 344.67 |
| 2021-04-14 | 350.24 |
| 2021-04-13 | 348.65 |
| 2021-04-12 | 357.40 |
| 2021-04-09 | 366.15 |
| 2021-04-08 | 362.97 |
| 2021-04-07 | 357.40 |
| 2021-04-01 | 343.88 |
| 2021-03-31 | 332.74 |
| 2021-03-30 | 327.17 |
| 2021-03-29 | 320.01 |
| 2021-03-26 | 317.63 |
| 2021-03-25 | 316.83 |
| 2021-03-24 | 320.01 |
| 2021-03-23 | 337.51 |
| 2021-03-22 | 351.83 |
| 2021-03-19 | 330.36 |
| 2021-03-18 | 335.92 |
| 2021-03-17 | 334.33 |
| 2021-03-16 | 329.56 |
| 2021-03-15 | 327.17 |
| 2021-03-12 | 327.97 |
| 2021-03-11 | 328.76 |
| 2021-03-10 | 329.56 |
| 2021-03-09 | 321.61 |
| 2021-03-08 | 333.54 |
| 2021-03-05 | 344.67 |
| 2021-03-04 | 348.65 |
| 2021-03-03 | 358.99 |
| 2021-03-02 | 361.38 |
| 2021-03-01 | 361.38 |
| 2021-02-26 | 355.02 |
| 2021-02-25 | 354.22 |
| 2021-02-24 | 359.79 |
| 2021-02-23 | 361.38 |
| 2021-02-22 | 373.31 |
| 2021-02-19 | 386.83 |
| 2021-02-18 | 389.22 |
| 2021-02-17 | 387.63 |
| 2021-02-16 | 402.74 |
| 2021-02-11 | 397.97 |
| 2021-02-10 | 393.20 |
| 2021-02-09 | 389.22 |
| 2021-02-08 | 372.52 |
| 2021-02-05 | 368.54 |
| 2021-02-04 | 380.47 |
| 2021-02-03 | 386.04 |
| 2021-02-02 | 382.06 |
| 2021-02-01 | 376.49 |
| 2021-01-29 | 358.20 |
| 2021-01-28 | 378.08 |
| 2021-01-27 | 355.02 |
| 2021-01-26 | 366.15 |
| 2021-01-25 | 374.11 |
| 2021-01-22 | 384.45 |
| 2021-01-21 | 391.61 |
| 2021-01-20 | 397.18 |
| 2021-01-19 | 391.61 |
| 2021-01-18 | 396.38 |
| 2021-01-15 | 388.43 |
| 2021-01-14 | 391.61 |
| 2021-01-13 | 393.20 |
| 2021-01-12 | 403.54 |
| 2021-01-11 | 389.22 |
| 2021-01-08 | 397.18 |
| 2021-01-07 | 402.74 |
| 2021-01-06 | 407.52 |
| 2021-01-05 | 408.31 |
| 2021-01-04 | 409.90 |
| 2020-12-31 | 405.93 |
| 2020-12-30 | 409.90 |
| 2020-12-29 | 403.54 |
| 2020-12-28 | 401.15 |
| 2020-12-24 | 402.74 |
| 2020-12-23 | 415.47 |
| 2020-12-22 | 412.29 |
| 2020-12-21 | 454.45 |
| 2020-12-18 | 425.81 |
| 2020-12-17 | 430.59 |
| 2020-12-16 | 428.20 |
| 2020-12-15 | 425.02 |
| 2020-12-14 | 429.79 |
| 2020-12-11 | 417.06 |
| 2020-12-10 | 413.09 |
| 2020-12-09 | 413.09 |
| 2020-12-08 | 413.88 |
| 2020-12-07 | 393.20 |
| 2020-12-04 | 390.02 |
| 2020-12-03 | 393.99 |
| 2020-12-02 | 389.22 |
| 2020-12-01 | 394.79 |
| 2020-11-30 | 384.45 |
| 2020-11-27 | 377.29 |
| 2020-11-26 | 374.11 |
| 2020-11-25 | 367.74 |
| 2020-11-24 | 369.33 |
| 2020-11-23 | 369.33 |
| 2020-11-20 | 374.90 |
| 2020-11-19 | 372.52 |
| 2020-11-18 | 374.11 |
| 2020-11-17 | 375.70 |
| 2020-11-16 | 394.79 |
| 2020-11-13 | 375.70 |
| 2020-11-12 | 379.68 |
| 2020-11-11 | 377.29 |
| 2020-11-10 | 390.81 |
| 2020-11-09 | 376.49 |
| 2020-11-06 | 371.72 |
| 2020-11-05 | 370.13 |
| 2020-11-04 | 366.15 |
| 2020-11-03 | 357.40 |
| 2020-11-02 | 355.81 |
| 2020-10-30 | 353.42 |
| 2020-10-29 | 354.22 |
| 2020-10-28 | 353.42 |
| 2020-10-27 | 356.61 |
| 2020-10-23 | 355.81 |
| 2020-10-22 | 366.15 |
| 2020-10-21 | 359.79 |
| 2020-10-20 | 368.54 |
| 2020-10-19 | 362.97 |
| 2020-10-16 | 374.11 |
| 2020-10-15 | 378.08 |
| 2020-10-14 | 395.58 |
| 2020-10-12 | 394.79 |
| 2020-10-09 | 417.06 |
| 2020-10-08 | 424.22 |
| 2020-10-07 | 417.06 |
| 2020-10-06 | 429.79 |
| 2020-10-05 | 401.15 |
| 2020-09-30 | 409.11 |
| 2020-09-29 | 412.29 |
| 2020-09-28 | 413.09 |
| 2020-09-25 | 407.52 |
| 2020-09-24 | 414.68 |
| 2020-09-23 | 420.24 |
| 2020-09-22 | 421.04 |
| 2020-09-21 | 419.45 |
| 2020-09-18 | 435.36 |
| 2020-09-17 | 427.40 |
| 2020-09-16 | 416.27 |
| 2020-09-15 | 375.70 |
| 2020-09-14 | 373.63 |
| 2020-09-11 | 356.23 |
| 2020-09-10 | 350.70 |
| 2020-09-09 | 336.47 |
| 2020-09-08 | 347.54 |
| 2020-09-07 | 365.72 |
| 2020-09-04 | 380.75 |
| 2020-09-03 | 390.23 |
| 2020-09-02 | 399.72 |
| 2020-09-01 | 392.61 |
| 2020-08-31 | 398.93 |
| 2020-08-28 | 410.79 |
| 2020-08-27 | 427.40 |
| 2020-08-26 | 399.72 |
| 2020-08-25 | 400.51 |
| 2020-08-24 | 395.77 |
| 2020-08-21 | 391.03 |
| 2020-08-20 | 387.86 |
| 2020-08-19 | 394.98 |
| 2020-08-18 | 399.72 |
| 2020-08-17 | 392.61 |
| 2020-08-14 | 391.03 |
| 2020-08-13 | 386.28 |
| 2020-08-12 | 378.37 |
| 2020-08-11 | 389.44 |
| 2020-08-10 | 396.56 |
| 2020-08-07 | 394.19 |
| 2020-08-06 | 407.63 |
| 2020-08-05 | 420.28 |
| 2020-08-04 | 407.63 |
| 2020-08-03 | 417.91 |
| 2020-07-31 | 413.96 |
| 2020-07-30 | 392.61 |
| 2020-07-29 | 408.42 |
| 2020-07-28 | 388.65 |
| 2020-07-27 | 386.28 |
| 2020-07-24 | 399.72 |
| 2020-07-23 | 425.03 |
| 2020-07-22 | 417.12 |
| 2020-07-21 | 444.00 |
| 2020-07-20 | 424.23 |
| 2020-07-17 | 409.21 |
| 2020-07-16 | 394.19 |
| 2020-07-15 | 428.19 |
| 2020-07-14 | 404.47 |
| 2020-07-13 | 421.86 |
| 2020-07-10 | 417.12 |
| 2020-07-09 | 371.26 |
| 2020-07-08 | 360.98 |
| 2020-07-07 | 298.51 |
| 2020-07-06 | 300.89 |
| 2020-07-03 | 298.20 |
| 2020-07-02 | 300.54 |
| 2020-06-30 | 291.17 |
| 2020-06-29 | 290.39 |
| 2020-06-26 | 297.42 |
| 2020-06-24 | 305.22 |
| 2020-06-23 | 299.76 |
| 2020-06-22 | 274.77 |
| 2020-06-19 | 273.99 |
| 2020-06-18 | 279.46 |
| 2020-06-17 | 283.36 |
| 2020-06-16 | 281.02 |
| 2020-06-15 | 277.12 |
| 2020-06-12 | 248.23 |
| 2020-06-11 | 249.79 |
| 2020-06-10 | 233.39 |
| 2020-06-09 | 225.58 |
| 2020-06-08 | 229.49 |
| 2020-06-05 | 241.20 |
| 2020-06-04 | 238.86 |
| 2020-06-03 | 242.76 |
| 2020-06-02 | 247.45 |
| 2020-06-01 | 248.23 |
| 2020-05-29 | 224.80 |
| 2020-05-28 | 223.24 |
| 2020-05-27 | 240.42 |
| 2020-05-26 | 244.32 |
| 2020-05-25 | 244.32 |
| 2020-05-22 | 245.88 |
| 2020-05-21 | 253.69 |
| 2020-05-20 | 246.67 |
| 2020-05-19 | 249.79 |
| 2020-05-18 | 244.32 |
| 2020-05-15 | 247.45 |
| 2020-05-14 | 252.13 |
| 2020-05-13 | 249.01 |
| 2020-05-12 | 243.54 |
| 2020-05-11 | 238.86 |
| 2020-05-08 | 241.98 |
| 2020-05-07 | 235.73 |
| 2020-05-06 | 235.73 |
| 2020-05-05 | 230.27 |
| 2020-05-04 | 223.24 |
| 2020-04-29 | 224.80 |
| 2020-04-28 | 227.15 |
| 2020-04-27 | 225.58 |
| 2020-04-24 | 224.80 |
| 2020-04-23 | 223.24 |
| 2020-04-22 | 210.75 |
| 2020-04-21 | 195.13 |
| 2020-04-20 | 196.70 |
| 2020-04-17 | 183.42 |
| 2020-04-16 | 180.30 |
| 2020-04-15 | 179.52 |
| 2020-04-14 | 177.96 |
| 2020-04-09 | 174.83 |
| 2020-04-08 | 170.15 |
| 2020-04-07 | 173.27 |
| 2020-04-06 | 166.25 |
| 2020-04-03 | 166.25 |
| 2020-04-02 | 167.03 |
| 2020-04-01 | 167.81 |
| 2020-03-31 | 174.05 |
| 2020-03-30 | 163.90 |
| 2020-03-27 | 170.93 |
| 2020-03-26 | 167.03 |
| 2020-03-25 | 170.93 |
| 2020-03-24 | 167.81 |
| 2020-03-23 | 161.56 |
| 2020-03-20 | 168.59 |
| 2020-03-19 | 168.59 |
| 2020-03-18 | 167.03 |
| 2020-03-17 | 173.27 |
| 2020-03-16 | 181.08 |
| 2020-03-13 | 194.35 |
| 2020-03-12 | 196.70 |
| 2020-03-11 | 206.85 |
| 2020-03-10 | 211.53 |
| 2020-03-09 | 198.26 |
| 2020-03-06 | 214.65 |
| 2020-03-05 | 214.65 |
| 2020-03-04 | 206.85 |
| 2020-03-03 | 209.19 |
| 2020-03-02 | 209.97 |
| 2020-02-28 | 205.28 |
| 2020-02-27 | 217.78 |
| 2020-02-26 | 221.68 |
| 2020-02-25 | 227.15 |
| 2020-02-24 | 217.78 |
| 2020-02-21 | 219.34 |
| 2020-02-20 | 220.12 |
| 2020-02-19 | 216.22 |
| 2020-02-18 | 215.43 |
| 2020-02-17 | 215.43 |
| 2020-02-14 | 220.90 |
| 2020-02-13 | 215.43 |
| 2020-02-12 | 202.94 |
| 2020-02-11 | 201.38 |
| 2020-02-10 | 200.60 |
| 2020-02-07 | 212.31 |
| 2020-02-06 | 219.34 |
| 2020-02-05 | 209.97 |
| 2020-02-04 | 211.53 |
| 2020-02-03 | 206.85 |
| 2020-01-31 | 209.19 |
| 2020-01-30 | 209.19 |
| 2020-01-29 | 231.83 |
| 2020-01-24 | 243.54 |
| 2020-01-23 | 238.08 |
| 2020-01-22 | 239.64 |
| 2020-01-21 | 231.83 |
| 2020-01-20 | 237.30 |
| 2020-01-17 | 244.32 |
| 2020-01-16 | 245.88 |
| 2020-01-15 | 235.73 |
| 2020-01-14 | 235.73 |
| 2020-01-13 | 234.17 |
| 2020-01-10 | 229.49 |
| 2020-01-09 | 226.37 |
| 2020-01-08 | 222.46 |
| 2020-01-07 | 222.46 |
| 2020-01-06 | 223.24 |
| 2020-01-03 | 221.68 |
| 2020-01-02 | 216.22 |
| 2019-12-31 | 216.22 |
| 2019-12-30 | 213.87 |
| 2019-12-27 | 213.09 |
| 2019-12-24 | 212.31 |
| 2019-12-23 | 204.50 |
| 2019-12-20 | 207.63 |
| 2019-12-19 | 212.31 |
| 2019-12-18 | 213.09 |
| 2019-12-17 | 212.31 |
| 2019-12-16 | 213.09 |
| 2019-12-13 | 210.75 |
| 2019-12-12 | 202.94 |
| 2019-12-11 | 199.04 |
| 2019-12-10 | 202.94 |
| 2019-12-09 | 208.41 |
| 2019-12-06 | 211.53 |
| 2019-12-05 | 202.94 |
| 2019-12-04 | 199.04 |
| 2019-12-03 | 203.72 |
| 2019-12-02 | 204.50 |
| 2019-11-29 | 203.72 |
| 2019-11-28 | 210.75 |
| 2019-11-27 | 214.65 |
| 2019-11-26 | 204.50 |
| 2019-11-25 | 206.07 |
| 2019-11-22 | 209.19 |
| 2019-11-21 | 211.53 |
| 2019-11-20 | 214.65 |
| 2019-11-19 | 213.87 |
| 2019-11-18 | 212.31 |
| 2019-11-15 | 212.31 |
| 2019-11-14 | 210.75 |
| 2019-11-13 | 212.31 |
| 2019-11-12 | 213.09 |
| 2019-11-11 | 213.87 |
| 2019-11-08 | 220.12 |
| 2019-11-07 | 220.90 |
| 2019-11-06 | 220.12 |
| 2019-11-05 | 233.39 |
| 2019-11-04 | 229.49 |
| 2019-11-01 | 226.37 |
| 2019-10-31 | 219.34 |
| 2019-10-30 | 234.95 |
| 2019-10-29 | 229.49 |
| 2019-10-28 | 235.73 |
| 2019-10-25 | 224.80 |
| 2019-10-24 | 218.56 |
| 2019-10-23 | 221.68 |
| 2019-10-22 | 220.12 |
| 2019-10-21 | 220.90 |
| 2019-10-18 | 224.02 |
| 2019-10-17 | 227.93 |
| 2019-10-16 | 224.02 |
| 2019-10-15 | 227.93 |
| 2019-10-14 | 238.08 |
| 2019-10-11 | 245.88 |
| 2019-10-10 | 251.35 |
| 2019-10-09 | 231.05 |
| 2019-10-08 | 231.05 |
| 2019-10-04 | 227.93 |
| 2019-10-03 | 235.73 |
| 2019-10-02 | 232.61 |
| 2019-09-30 | 229.49 |
| 2019-09-27 | 227.15 |
| 2019-09-26 | 239.64 |
| 2019-09-25 | 242.76 |
| 2019-09-24 | 244.32 |
| 2019-09-23 | 237.30 |
| 2019-09-20 | 241.20 |
| 2019-09-19 | 234.95 |
| 2019-09-18 | 244.32 |
| 2019-09-17 | 238.08 |
| 2019-09-16 | 236.52 |
| 2019-09-13 | 243.54 |
| 2019-09-12 | 234.88 |
| 2019-09-11 | 237.20 |
| 2019-09-10 | 236.43 |
| 2019-09-09 | 232.55 |
| 2019-09-06 | 232.55 |
| 2019-09-05 | 226.35 |
| 2019-09-04 | 213.95 |
| 2019-09-03 | 213.95 |
| 2019-09-02 | 213.17 |
| 2019-08-30 | 206.19 |
| 2019-08-29 | 202.32 |
| 2019-08-28 | 206.19 |
| 2019-08-27 | 202.32 |
| 2019-08-26 | 206.19 |
| 2019-08-23 | 206.97 |
| 2019-08-22 | 206.19 |
| 2019-08-21 | 207.74 |
| 2019-08-20 | 206.19 |
| 2019-08-19 | 206.19 |
| 2019-08-16 | 200.77 |
| 2019-08-15 | 190.69 |
| 2019-08-14 | 205.42 |
| 2019-08-13 | 198.44 |
| 2019-08-12 | 207.74 |
| 2019-08-09 | 207.74 |
| 2019-08-08 | 213.95 |
| 2019-08-07 | 207.74 |
| 2019-08-06 | 210.85 |
| 2019-08-05 | 220.15 |
| 2019-08-02 | 228.67 |
| 2019-08-01 | 233.33 |
| 2019-07-31 | 238.75 |
| 2019-07-30 | 247.28 |
| 2019-07-29 | 246.50 |
| 2019-07-26 | 248.05 |
| 2019-07-25 | 252.70 |
| 2019-07-24 | 244.95 |
| 2019-07-23 | 244.18 |
| 2019-07-22 | 243.40 |
| 2019-07-19 | 242.63 |
| 2019-07-18 | 234.88 |
| 2019-07-17 | 238.75 |
| 2019-07-16 | 237.20 |
| 2019-07-15 | 244.95 |
| 2019-07-12 | 264.33 |
| 2019-07-11 | 260.46 |
| 2019-07-10 | 272.86 |
| 2019-07-09 | 258.91 |
| 2019-07-08 | 255.03 |
| 2019-07-05 | 252.70 |
| 2019-07-04 | 244.18 |
| 2019-07-03 | 237.20 |
| 2019-07-02 | 241.85 |
| 2019-06-28 | 240.30 |
| 2019-06-27 | 240.30 |
| 2019-06-26 | 241.08 |
| 2019-06-25 | 240.30 |
| 2019-06-24 | 241.08 |
| 2019-06-21 | 241.08 |
| 2019-06-20 | 241.08 |
| 2019-06-19 | 241.08 |
| 2019-06-18 | 237.98 |
| 2019-06-17 | 232.55 |
| 2019-06-14 | 240.30 |
| 2019-06-13 | 232.55 |
| 2019-06-12 | 235.65 |
| 2019-06-11 | 241.08 |
| 2019-06-10 | 224.02 |
| 2019-06-06 | 217.82 |
| 2019-06-05 | 213.17 |
| 2019-06-04 | 200.77 |
| 2019-06-03 | 198.44 |
| 2019-05-31 | 197.67 |
| 2019-05-30 | 186.04 |
| 2019-05-29 | 177.51 |
| 2019-05-28 | 165.89 |
| 2019-05-27 | 168.99 |
| 2019-05-24 | 175.19 |
| 2019-05-23 | 165.89 |
| 2019-05-22 | 187.59 |
| 2019-05-21 | 175.19 |
| 2019-05-20 | 175.96 |
| 2019-05-17 | 180.61 |
| 2019-05-16 | 188.37 |
| 2019-05-15 | 185.26 |
| 2019-05-14 | 179.06 |
| 2019-05-10 | 188.37 |
| 2019-05-09 | 187.59 |
| 2019-05-08 | 193.79 |
| 2019-05-07 | 195.34 |
| 2019-05-06 | 193.79 |
| 2019-05-03 | 196.89 |
| 2019-05-02 | 186.81 |
| 2019-04-30 | 189.92 |
| 2019-04-29 | 196.89 |
| 2019-04-26 | 200.77 |
| 2019-04-25 | 211.62 |
| 2019-04-24 | 212.40 |
| 2019-04-23 | 215.50 |
| 2019-04-18 | 223.25 |
| 2019-04-17 | 218.60 |
| 2019-04-16 | 217.82 |
| 2019-04-15 | 213.95 |
| 2019-04-12 | 220.15 |
| 2019-04-11 | 223.25 |
| 2019-04-10 | 217.05 |
| 2019-04-09 | 225.57 |
| 2019-04-08 | 220.15 |
| 2019-04-04 | 229.45 |
| 2019-04-03 | 236.43 |
| 2019-04-02 | 234.88 |
| 2019-04-01 | 232.55 |
| 2019-03-29 | 224.80 |
| 2019-03-28 | 234.88 |
| 2019-03-27 | 230.22 |
| 2019-03-26 | 229.45 |
| 2019-03-25 | 228.67 |
| 2019-03-22 | 234.88 |
| 2019-03-21 | 234.88 |
| 2019-03-20 | 234.10 |
| 2019-03-19 | 233.33 |
| 2019-03-18 | 230.22 |
| 2019-03-15 | 234.10 |
| 2019-03-14 | 241.08 |
| 2019-03-13 | 229.45 |
| 2019-03-12 | 237.20 |
| 2019-03-11 | 232.55 |
| 2019-03-08 | 226.35 |
| 2019-03-07 | 236.43 |
| 2019-03-06 | 224.80 |
| 2019-03-05 | 224.02 |
| 2019-03-04 | 227.12 |
| 2019-03-01 | 224.02 |
| 2019-02-28 | 225.57 |
| 2019-02-27 | 223.25 |
| 2019-02-26 | 217.05 |
| 2019-02-25 | 214.72 |
| 2019-02-22 | 212.40 |
| 2019-02-21 | 205.42 |
| 2019-02-20 | 203.09 |
| 2019-02-19 | 201.54 |
| 2019-02-18 | 200.77 |
| 2019-02-15 | 202.32 |
| 2019-02-14 | 203.87 |
| 2019-02-13 | 203.09 |
| 2019-02-12 | 207.74 |
| 2019-02-11 | 210.07 |
| 2019-02-08 | 215.50 |
| 2019-02-04 | 210.07 |
| 2019-02-01 | 193.02 |
| 2019-01-31 | 192.24 |
| 2019-01-30 | 178.29 |
| 2019-01-29 | 168.21 |
| 2019-01-28 | 166.66 |
| 2019-01-25 | 165.89 |
| 2019-01-24 | 168.99 |
| 2019-01-23 | 164.33 |
| 2019-01-22 | 165.11 |
| 2019-01-21 | 165.89 |
| 2019-01-18 | 162.78 |
| 2019-01-17 | 164.33 |
| 2019-01-16 | 165.89 |
| 2019-01-15 | 166.66 |
| 2019-01-14 | 167.44 |
| 2019-01-11 | 167.44 |
| 2019-01-10 | 165.89 |
| 2019-01-09 | 163.56 |
| 2019-01-08 | 166.66 |
| 2019-01-07 | 170.54 |
| 2019-01-04 | 170.54 |
| 2019-01-03 | 177.51 |
| 2019-01-02 | 179.06 |
| 2018-12-31 | 180.61 |
| 2018-12-28 | 158.13 |
| 2018-12-27 | 178.29 |
| 2018-12-24 | 182.16 |
| 2018-12-21 | 180.61 |
| 2018-12-20 | 192.24 |
| 2018-12-19 | 194.57 |
| 2018-12-18 | 192.24 |
| 2018-12-17 | 197.67 |
| 2018-12-14 | 199.22 |
| 2018-12-13 | 199.22 |
| 2018-12-12 | 196.89 |
| 2018-12-11 | 196.12 |
| 2018-12-10 | 194.57 |
| 2018-12-07 | 198.44 |
| 2018-12-06 | 199.22 |
| 2018-12-05 | 199.22 |
| 2018-12-04 | 199.22 |
| 2018-12-03 | 197.67 |
| 2018-11-30 | 194.57 |
| 2018-11-29 | 199.99 |
| 2018-11-28 | 202.32 |
| 2018-11-27 | 199.99 |
| 2018-11-26 | 200.77 |
| 2018-11-23 | 200.77 |
| 2018-11-22 | 200.77 |
| 2018-11-21 | 199.99 |
| 2018-11-20 | 200.77 |
| 2018-11-19 | 200.77 |
| 2018-11-16 | 202.32 |
| 2018-11-15 | 198.44 |
| 2018-11-14 | 197.67 |
| 2018-11-13 | 196.89 |
| 2018-11-12 | 197.67 |
| 2018-11-09 | 196.12 |
| 2018-11-08 | 201.54 |
| 2018-11-07 | 199.22 |
| 2018-11-06 | 202.32 |
| 2018-11-05 | 193.02 |
| 2018-11-02 | 198.44 |
| 2018-11-01 | 193.02 |
| 2018-10-31 | 191.47 |
| 2018-10-30 | 182.94 |
| 2018-10-29 | 187.59 |
| 2018-10-26 | 190.69 |
| 2018-10-25 | 195.34 |
| 2018-10-24 | 201.54 |
| 2018-10-23 | 196.89 |
| 2018-10-22 | 206.19 |
| 2018-10-19 | 204.64 |
| 2018-10-18 | 198.44 |
| 2018-10-16 | 201.54 |
| 2018-10-15 | 201.54 |
| 2018-10-12 | 196.12 |
| 2018-10-11 | 187.59 |
| 2018-10-10 | 208.52 |
| 2018-10-09 | 210.85 |
| 2018-10-08 | 212.40 |
| 2018-10-05 | 224.80 |
| 2018-10-04 | 224.02 |
| 2018-10-03 | 225.57 |
| 2018-10-02 | 222.47 |
| 2018-09-28 | 224.80 |
| 2018-09-27 | 224.02 |
| 2018-09-26 | 219.37 |
| 2018-09-24 | 217.05 |
| 2018-09-21 | 220.15 |
| 2018-09-20 | 220.92 |
| 2018-09-19 | 217.05 |
| 2018-09-18 | 217.05 |
| 2018-09-17 | 213.17 |
| 2018-09-14 | 210.85 |
| 2018-09-13 | 213.17 |
| 2018-09-12 | 203.87 |
| 2018-09-11 | 220.15 |
| 2018-09-10 | 220.92 |
| 2018-09-07 | 224.80 |
| 2018-09-06 | 224.80 |
| 2018-09-05 | 221.70 |
| 2018-09-04 | 222.47 |
| 2018-09-03 | 215.50 |
| 2018-08-31 | 217.82 |
| 2018-08-30 | 219.37 |
| 2018-08-29 | 211.62 |
| 2018-08-28 | 213.95 |
| 2018-08-27 | 213.95 |
| 2018-08-24 | 212.40 |
| 2018-08-23 | 213.95 |
| 2018-08-22 | 211.62 |
| 2018-08-21 | 207.74 |
| 2018-08-20 | 186.81 |
| 2018-08-17 | 186.04 |
| 2018-08-16 | 182.16 |
| 2018-08-15 | 188.37 |
| 2018-08-14 | 199.22 |
| 2018-08-13 | 204.64 |
| 2018-08-10 | 205.42 |
| 2018-08-09 | 209.29 |
| 2018-08-08 | 198.44 |
| 2018-08-07 | 199.99 |
| 2018-08-06 | 202.32 |
| 2018-08-03 | 213.17 |
| 2018-08-02 | 206.19 |
| 2018-08-01 | 214.72 |
| 2018-07-31 | 216.27 |
| 2018-07-30 | 223.25 |
| 2018-07-27 | 229.45 |
| 2018-07-26 | 235.65 |
| 2018-07-25 | 237.98 |
| 2018-07-24 | 237.98 |
| 2018-07-23 | 237.20 |
| 2018-07-20 | 235.65 |
| 2018-07-19 | 236.43 |
| 2018-07-18 | 237.20 |
| 2018-07-17 | 237.98 |
| 2018-07-16 | 237.98 |
| 2018-07-13 | 237.98 |
| 2018-07-12 | 237.98 |
| 2018-07-11 | 231.78 |
| 2018-07-10 | 239.53 |
| 2018-07-09 | 240.30 |
| 2018-07-06 | 241.08 |
| 2018-07-05 | 234.10 |
| 2018-07-04 | 244.95 |
| 2018-07-03 | 241.85 |
| 2018-06-29 | 233.33 |
| 2018-06-28 | 211.62 |
| 2018-06-27 | 211.62 |
| 2018-06-26 | 215.50 |
| 2018-06-25 | 218.60 |
| 2018-06-22 | 225.57 |
| 2018-06-21 | 220.15 |
| 2018-06-20 | 231.78 |
| 2018-06-19 | 232.55 |
| 2018-06-15 | 251.15 |
| 2018-06-14 | 254.26 |
| 2018-06-13 | 266.66 |
| 2018-06-12 | 266.66 |
| 2018-06-11 | 273.63 |
| 2018-06-08 | 272.08 |
| 2018-06-07 | 275.96 |
| 2018-06-06 | 277.51 |
| 2018-06-05 | 299.22 |
| 2018-06-04 | 298.44 |
| 2018-06-01 | 288.36 |
| 2018-05-31 | 296.89 |
| 2018-05-30 | 285.26 |
| 2018-05-29 | 283.71 |
| 2018-05-28 | 286.04 |
| 2018-05-25 | 287.59 |
| 2018-05-24 | 283.71 |
| 2018-05-23 | 282.16 |
| 2018-05-21 | 271.31 |
| 2018-05-18 | 277.51 |
| 2018-05-17 | 277.51 |
| 2018-05-16 | 275.96 |
| 2018-05-15 | 267.43 |
| 2018-05-14 | 268.98 |
| 2018-05-11 | 274.41 |
| 2018-05-10 | 276.74 |
| 2018-05-09 | 275.18 |
| 2018-05-08 | 277.51 |
| 2018-05-07 | 262.01 |
| 2018-05-04 | 254.26 |
| 2018-05-03 | 248.83 |
| 2018-05-02 | 248.83 |
| 2018-04-30 | 248.05 |
| 2018-04-27 | 233.33 |
| 2018-04-26 | 233.33 |
| 2018-04-25 | 251.93 |
| 2018-04-24 | 239.53 |
| 2018-04-23 | 214.72 |
| 2018-04-20 | 215.50 |
| 2018-04-19 | 217.82 |
| 2018-04-18 | 213.95 |
| 2018-04-17 | 211.62 |
| 2018-04-16 | 218.60 |
| 2018-04-13 | 218.60 |
| 2018-04-12 | 217.05 |
| 2018-04-11 | 217.82 |
| 2018-04-10 | 210.07 |
| 2018-04-09 | 208.52 |
| 2018-04-06 | 202.32 |
| 2018-04-04 | 207.74 |
| 2018-04-03 | 221.70 |
| 2018-03-29 | 234.10 |
| 2018-03-28 | 242.63 |
| 2018-03-27 | 251.93 |
| 2018-03-26 | 232.55 |
| 2018-03-23 | 227.12 |
| 2018-03-22 | 241.85 |
| 2018-03-21 | 248.05 |
| 2018-03-20 | 248.83 |
| 2018-03-19 | 244.18 |
| 2018-03-16 | 236.43 |
| 2018-03-15 | 239.53 |
| 2018-03-14 | 244.95 |
| 2018-03-13 | 250.38 |
| 2018-03-12 | 251.15 |
| 2018-03-09 | 243.40 |
| 2018-03-08 | 238.75 |
| 2018-03-07 | 240.30 |
| 2018-03-06 | 236.43 |
| 2018-03-05 | 234.10 |
| 2018-03-02 | 241.85 |
| 2018-03-01 | 248.83 |
| 2018-02-28 | 243.40 |
| 2018-02-27 | 241.85 |
| 2018-02-26 | 246.50 |
| 2018-02-23 | 241.08 |
| 2018-02-22 | 237.20 |
| 2018-02-21 | 245.73 |
| 2018-02-20 | 244.95 |
| 2018-02-15 | 224.80 |
| 2018-02-14 | 225.57 |
| 2018-02-13 | 225.57 |
| 2018-02-12 | 221.70 |
| 2018-02-09 | 211.62 |
| 2018-02-08 | 225.57 |
| 2018-02-07 | 227.12 |
| 2018-02-06 | 225.57 |
| 2018-02-05 | 239.53 |
| 2018-02-02 | 248.83 |
| 2018-02-01 | 250.38 |
| 2018-01-31 | 262.01 |
| 2018-01-30 | 261.23 |
| 2018-01-29 | 265.88 |
| 2018-01-26 | 268.98 |
| 2018-01-25 | 266.66 |
| 2018-01-24 | 268.21 |
| 2018-01-23 | 266.66 |
| 2018-01-22 | 269.76 |
| 2018-01-19 | 268.98 |
| 2018-01-18 | 271.31 |
| 2018-01-17 | 267.43 |
| 2018-01-16 | 275.18 |
| 2018-01-15 | 273.63 |
| 2018-01-12 | 292.24 |
| 2018-01-11 | 288.36 |
| 2018-01-10 | 286.81 |
| 2018-01-09 | 297.66 |
| 2018-01-08 | 299.99 |
| 2018-01-05 | 296.89 |
| 2018-01-04 | 298.44 |
| 2018-01-03 | 302.32 |
| 2018-01-02 | 289.14 |
| 2017-12-29 | 311.62 |
| 2017-12-28 | 310.84 |
| 2017-12-27 | 287.59 |
| 2017-12-22 | 255.81 |
| 2017-12-21 | 248.83 |
| 2017-12-20 | 232.55 |
| 2017-12-19 | 241.08 |
| 2017-12-18 | 227.90 |
| 2017-12-15 | 235.65 |
| 2017-12-14 | 234.10 |
| 2017-12-13 | 228.67 |
| 2017-12-12 | 226.35 |
| 2017-12-11 | 228.67 |
| 2017-12-08 | 214.72 |
| 2017-12-07 | 206.97 |
| 2017-12-06 | 207.74 |
| 2017-12-05 | 215.50 |
| 2017-12-04 | 221.70 |
| 2017-12-01 | 221.70 |
| 2017-11-30 | 221.70 |
| 2017-11-29 | 227.12 |
| 2017-11-28 | 226.35 |
| 2017-11-27 | 227.90 |
| 2017-11-24 | 231.78 |
| 2017-11-23 | 231.78 |
| 2017-11-22 | 232.55 |
| 2017-11-21 | 231.78 |
| 2017-11-20 | 231.78 |
| 2017-11-17 | 236.43 |
| 2017-11-16 | 244.18 |
| 2017-11-15 | 244.95 |
| 2017-11-14 | 247.28 |
| 2017-11-13 | 251.93 |
| 2017-11-10 | 249.60 |
| 2017-11-09 | 252.70 |
| 2017-11-08 | 253.48 |
| 2017-11-07 | 261.23 |
| 2017-11-06 | 265.11 |
| 2017-11-03 | 268.98 |
| 2017-11-02 | 272.08 |
| 2017-11-01 | 271.31 |
| 2017-10-31 | 265.88 |
| 2017-10-30 | 265.88 |
| 2017-10-27 | 265.88 |
| 2017-10-26 | 269.76 |
| 2017-10-25 | 268.98 |
| 2017-10-24 | 268.98 |
| 2017-10-23 | 269.76 |
| 2017-10-20 | 267.43 |
| 2017-10-19 | 265.11 |
| 2017-10-18 | 279.84 |
| 2017-10-17 | 282.16 |
| 2017-10-16 | 274.41 |
| 2017-10-13 | 274.41 |
| 2017-10-12 | 258.13 |
| 2017-10-11 | 263.56 |
| 2017-10-10 | 264.33 |
| 2017-10-09 | 247.28 |
| 2017-10-06 | 248.83 |
| 2017-10-04 | 238.75 |
| 2017-10-03 | 244.18 |
| 2017-09-29 | 241.08 |
| 2017-09-28 | 241.08 |
| 2017-09-27 | 244.95 |
| 2017-09-26 | 244.18 |
| 2017-09-25 | 247.28 |
| 2017-09-22 | 248.05 |
| 2017-09-21 | 250.38 |
| 2017-09-20 | 250.38 |
| 2017-09-19 | 248.83 |
| 2017-09-18 | 248.05 |
| 2017-09-15 | 249.60 |
| 2017-09-14 | 256.58 |
| 2017-09-13 | 251.93 |
| 2017-09-12 | 255.03 |
| 2017-09-11 | 249.60 |
| 2017-09-08 | 248.05 |
| 2017-09-07 | 248.83 |
| 2017-09-06 | 255.03 |
| 2017-09-05 | 269.76 |
| 2017-09-04 | 265.88 |
| 2017-09-01 | 257.36 |
| 2017-08-31 | 265.88 |
| 2017-08-30 | 258.91 |
| 2017-08-29 | 266.66 |
| 2017-08-28 | 275.18 |
| 2017-08-25 | 247.28 |
| 2017-08-24 | 251.15 |
| 2017-08-22 | 268.98 |
| 2017-08-21 | 271.31 |
| 2017-08-18 | 273.63 |
| 2017-08-17 | 273.63 |
| 2017-08-16 | 271.31 |
| 2017-08-15 | 272.08 |
| 2017-08-14 | 273.63 |
| 2017-08-11 | 265.11 |
| 2017-08-10 | 282.16 |
| 2017-08-09 | 286.35 |
| 2017-08-08 | 287.09 |
| 2017-08-07 | 282.65 |
| 2017-08-04 | 284.87 |
| 2017-08-03 | 284.13 |
| 2017-08-02 | 285.61 |
| 2017-08-01 | 284.13 |
| 2017-07-31 | 278.96 |
| 2017-07-28 | 273.79 |
| 2017-07-27 | 268.62 |
| 2017-07-26 | 268.62 |
| 2017-07-25 | 266.40 |
| 2017-07-24 | 260.49 |
| 2017-07-21 | 319.59 |
| 2017-07-20 | 323.28 |
| 2017-07-19 | 318.85 |
| 2017-07-18 | 317.37 |
| 2017-07-17 | 320.33 |
| 2017-07-14 | 318.11 |
| 2017-07-13 | 317.37 |
| 2017-07-12 | 316.63 |
| 2017-07-11 | 321.81 |
| 2017-07-10 | 327.72 |
| 2017-07-07 | 335.10 |
| 2017-07-06 | 335.10 |
| 2017-07-05 | 343.23 |
| 2017-07-04 | 335.84 |
| 2017-07-03 | 338.06 |
| 2017-06-30 | 343.97 |
| 2017-06-29 | 349.88 |
| 2017-06-28 | 346.18 |
| 2017-06-27 | 352.09 |
| 2017-06-26 | 358.00 |
| 2017-06-23 | 352.09 |
| 2017-06-22 | 348.40 |
| 2017-06-21 | 349.88 |
| 2017-06-20 | 348.40 |
| 2017-06-19 | 352.09 |
| 2017-06-16 | 345.44 |
| 2017-06-15 | 354.31 |
| 2017-06-14 | 349.14 |
| 2017-06-13 | 350.62 |
| 2017-06-12 | 348.40 |
| 2017-06-09 | 352.09 |
| 2017-06-08 | 352.09 |
| 2017-06-07 | 348.40 |
| 2017-06-06 | 349.88 |
| 2017-06-05 | 348.40 |
| 2017-06-02 | 350.62 |
| 2017-06-01 | 349.14 |
| 2017-05-31 | 352.09 |
| 2017-05-29 | 349.88 |
| 2017-05-26 | 356.53 |
| 2017-05-25 | 349.88 |
| 2017-05-24 | 348.40 |
| 2017-05-23 | 346.92 |
| 2017-05-22 | 357.26 |
| 2017-05-19 | 360.22 |
| 2017-05-18 | 352.09 |
| 2017-05-17 | 358.74 |
| 2017-05-16 | 364.65 |
| 2017-05-15 | 357.26 |
| 2017-05-12 | 355.05 |
| 2017-05-11 | 361.70 |
| 2017-05-10 | 355.79 |
| 2017-05-09 | 358.00 |
| 2017-05-08 | 346.18 |
| 2017-05-05 | 354.31 |
| 2017-05-04 | 365.39 |
| 2017-05-02 | 369.82 |
| 2017-04-28 | 372.78 |
| 2017-04-27 | 378.69 |
| 2017-04-26 | 389.03 |
| 2017-04-25 | 396.42 |
| 2017-04-24 | 393.46 |
| 2017-04-21 | 378.69 |
| 2017-04-20 | 383.12 |
| 2017-04-19 | 366.13 |
| 2017-04-18 | 374.25 |
| 2017-04-13 | 391.98 |
| 2017-04-12 | 392.72 |
| 2017-04-11 | 397.15 |
| 2017-04-10 | 408.24 |
| 2017-04-07 | 406.02 |
| 2017-04-06 | 402.33 |
| 2017-04-05 | 400.11 |
| 2017-04-03 | 396.42 |
| 2017-03-31 | 403.80 |
| 2017-03-30 | 392.72 |
| 2017-03-29 | 411.93 |
| 2017-03-28 | 408.24 |
| 2017-03-27 | 411.19 |
| 2017-03-24 | 417.10 |
| 2017-03-23 | 412.67 |
| 2017-03-22 | 417.10 |
| 2017-03-21 | 424.49 |
| 2017-03-20 | 408.24 |
| 2017-03-17 | 388.29 |
| 2017-03-16 | 404.54 |
| 2017-03-15 | 398.63 |
| 2017-03-14 | 401.59 |
| 2017-03-13 | 401.59 |
| 2017-03-10 | 402.33 |
| 2017-03-09 | 407.50 |
| 2017-03-08 | 404.54 |
| 2017-03-07 | 410.45 |
| 2017-03-06 | 411.19 |
| 2017-03-03 | 416.36 |
| 2017-03-02 | 406.76 |
| 2017-03-01 | 409.71 |
| 2017-02-28 | 411.93 |
| 2017-02-27 | 413.41 |
| 2017-02-24 | 420.79 |
| 2017-02-23 | 427.44 |
| 2017-02-22 | 431.87 |
| 2017-02-21 | 436.31 |
| 2017-02-20 | 436.31 |
| 2017-02-17 | 437.04 |
| 2017-02-16 | 436.31 |
| 2017-02-15 | 428.18 |
| 2017-02-14 | 428.92 |
| 2017-02-13 | 408.97 |
| 2017-02-10 | 384.60 |
| 2017-02-09 | 432.61 |
| 2017-02-08 | 426.70 |
| 2017-02-07 | 428.18 |
| 2017-02-06 | 417.84 |
| 2017-02-03 | 414.14 |
| 2017-02-02 | 393.46 |
| 2017-02-01 | 408.24 |
| 2017-01-27 | 402.33 |
| 2017-01-26 | 400.11 |
| 2017-01-25 | 395.68 |
| 2017-01-24 | 397.15 |
| 2017-01-23 | 383.12 |
| 2017-01-20 | 387.55 |
| 2017-01-19 | 386.07 |
| 2017-01-18 | 386.81 |
| 2017-01-17 | 377.21 |
| 2017-01-16 | 394.20 |
| 2017-01-13 | 427.44 |
| 2017-01-12 | 409.71 |
| 2017-01-11 | 400.11 |
| 2017-01-10 | 399.37 |
| 2017-01-09 | 389.77 |
| 2017-01-06 | 366.13 |
| 2017-01-05 | 372.04 |
| 2017-01-04 | 355.05 |
| 2017-01-03 | 337.32 |
| 2016-12-30 | 333.63 |
| 2016-12-29 | 336.58 |
| 2016-12-28 | 335.84 |
| 2016-12-23 | 327.72 |
| 2016-12-22 | 332.15 |
| 2016-12-21 | 327.72 |
| 2016-12-20 | 327.72 |
| 2016-12-19 | 335.10 |
| 2016-12-16 | 342.49 |
| 2016-12-15 | 324.76 |
| 2016-12-14 | 321.07 |
| 2016-12-13 | 323.28 |
| 2016-12-12 | 322.54 |
| 2016-12-09 | 340.27 |
| 2016-12-08 | 348.40 |
| 2016-12-07 | 349.88 |
| 2016-12-06 | 354.31 |
| 2016-12-05 | 349.88 |
| 2016-12-02 | 360.96 |
| 2016-12-01 | 352.83 |
| 2016-11-30 | 355.05 |
| 2016-11-29 | 358.00 |
| 2016-11-28 | 363.17 |
| 2016-11-25 | 358.74 |
| 2016-11-24 | 351.35 |
| 2016-11-23 | 361.70 |
| 2016-11-22 | 365.39 |
| 2016-11-21 | 360.96 |
| 2016-11-18 | 361.70 |
| 2016-11-17 | 358.74 |
| 2016-11-16 | 372.78 |
| 2016-11-15 | 363.17 |
| 2016-11-14 | 365.39 |
| 2016-11-11 | 370.56 |
| 2016-11-10 | 374.99 |
| 2016-11-09 | 367.61 |
| 2016-11-08 | 380.90 |
| 2016-11-07 | 375.73 |
| 2016-11-04 | 358.00 |
| 2016-11-03 | 361.70 |
| 2016-11-02 | 366.87 |
| 2016-11-01 | 380.90 |
| 2016-10-31 | 380.16 |
| 2016-10-28 | 395.68 |
| 2016-10-27 | 402.33 |
| 2016-10-26 | 397.89 |
| 2016-10-25 | 417.84 |
| 2016-10-24 | 408.97 |
| 2016-10-20 | 450.34 |
| 2016-10-19 | 450.34 |
| 2016-10-18 | 459.95 |
| 2016-10-17 | 454.04 |
| 2016-10-14 | 459.95 |
| 2016-10-13 | 457.73 |
| 2016-10-12 | 470.29 |
| 2016-10-11 | 456.25 |
| 2016-10-07 | 450.34 |
| 2016-10-06 | 453.30 |
| 2016-10-05 | 458.47 |
| 2016-10-04 | 459.95 |
| 2016-10-03 | 451.08 |
| 2016-09-30 | 450.34 |
| 2016-09-29 | 448.13 |
| 2016-09-28 | 427.44 |
| 2016-09-27 | 405.28 |
| 2016-09-26 | 401.59 |
| 2016-09-23 | 400.11 |
| 2016-09-22 | 402.33 |
| 2016-09-21 | 403.06 |
| 2016-09-20 | 399.37 |
| 2016-09-19 | 397.89 |
| 2016-09-15 | 397.89 |
| 2016-09-14 | 377.95 |
| 2016-09-13 | 376.47 |
| 2016-09-12 | 392.72 |
| 2016-09-09 | 397.15 |
| 2016-09-08 | 391.98 |
| 2016-09-07 | 384.60 |
| 2016-09-06 | 390.51 |
| 2016-09-05 | 390.51 |
| 2016-09-02 | 389.77 |
| 2016-09-01 | 398.63 |
| 2016-08-31 | 416.36 |
| 2016-08-30 | 417.10 |
| 2016-08-29 | 399.37 |
| 2016-08-26 | 397.89 |
| 2016-08-25 | 382.38 |
| 2016-08-24 | 384.60 |
| 2016-08-23 | 378.69 |
| 2016-08-22 | 383.12 |
| 2016-08-19 | 388.29 |
| 2016-08-18 | 388.29 |
| 2016-08-17 | 389.03 |
| 2016-08-16 | 390.51 |
| 2016-08-15 | 385.34 |
| 2016-08-12 | 384.60 |
| 2016-08-11 | 380.90 |
| 2016-08-10 | 385.34 |
| 2016-08-09 | 387.55 |
| 2016-08-08 | 385.34 |
| 2016-08-05 | 368.34 |
| 2016-08-04 | 361.70 |
| 2016-08-03 | 355.79 |
| 2016-08-01 | 355.05 |
| 2016-07-29 | 345.44 |
| 2016-07-28 | 356.53 |
| 2016-07-27 | 358.00 |
| 2016-07-26 | 361.70 |
| 2016-07-25 | 360.22 |
| 2016-07-22 | 360.22 |
| 2016-07-21 | 364.65 |
| 2016-07-20 | 358.00 |
| 2016-07-19 | 350.62 |
| 2016-07-18 | 349.14 |
| 2016-07-15 | 346.18 |
| 2016-07-14 | 349.88 |
| 2016-07-13 | 353.57 |
| 2016-07-12 | 350.62 |
| 2016-07-11 | 351.35 |
| 2016-07-08 | 352.09 |
| 2016-07-07 | 349.14 |
| 2016-07-06 | 335.10 |
| 2016-07-05 | 335.84 |
| 2016-07-04 | 334.36 |
| 2016-06-30 | 332.15 |
| 2016-06-29 | 339.53 |
| 2016-06-28 | 336.58 |
| 2016-06-27 | 337.32 |
| 2016-06-24 | 335.10 |
| 2016-06-23 | 341.75 |
| 2016-06-22 | 336.58 |
| 2016-06-21 | 334.36 |
| 2016-06-20 | 333.63 |
| 2016-06-17 | 335.84 |
| 2016-06-16 | 328.45 |
| 2016-06-15 | 341.01 |
| 2016-06-14 | 324.76 |
| 2016-06-13 | 326.98 |
| 2016-06-10 | 319.59 |
| 2016-06-08 | 330.67 |
| 2016-06-07 | 347.66 |
| 2016-06-06 | 350.62 |
| 2016-06-03 | 351.35 |
| 2016-06-02 | 329.93 |
| 2016-06-01 | 365.39 |
| 2016-05-31 | 372.78 |
| 2016-05-30 | 359.48 |
| 2016-05-27 | 386.07 |
| 2016-05-26 | 315.16 |
| 2016-05-25 | 293.00 |
| 2016-05-24 | 288.56 |
| 2016-05-23 | 286.35 |
| 2016-05-20 | 286.35 |
| 2016-05-19 | 260.49 |
| 2016-05-18 | 257.54 |
| 2016-05-17 | 261.97 |
| 2016-05-16 | 255.32 |
| 2016-05-13 | 249.41 |
| 2016-05-12 | 249.41 |
| 2016-05-11 | 261.97 |
| 2016-05-10 | 273.79 |
| 2016-05-09 | 274.53 |
| 2016-05-06 | 272.31 |
| 2016-05-05 | 288.56 |
| 2016-05-04 | 285.61 |
| 2016-05-03 | 287.09 |
| 2016-04-29 | 296.69 |
| 2016-04-28 | 307.03 |
| 2016-04-27 | 301.12 |
| 2016-04-26 | 307.77 |
| 2016-04-25 | 335.10 |
| 2016-04-22 | 344.71 |
| 2016-04-21 | 343.97 |
| 2016-04-20 | 343.97 |
| 2016-04-19 | 343.23 |
| 2016-04-18 | 343.23 |
| 2016-04-15 | 351.35 |
| 2016-04-14 | 361.70 |
| 2016-04-13 | 364.65 |
| 2016-04-12 | 356.53 |
| 2016-04-11 | 369.08 |
| 2016-04-08 | 363.91 |
| 2016-04-07 | 388.29 |
| 2016-04-06 | 391.98 |
| 2016-04-05 | 386.49 |
| 2016-04-01 | 391.98 |
| 2016-03-31 | 416.93 |
| 2016-03-30 | 397.97 |
| 2016-03-29 | 397.97 |
| 2016-03-24 | 397.97 |
| 2016-03-23 | 397.97 |
| 2016-03-22 | 397.97 |
| 2016-03-21 | 421.92 |
| 2016-03-18 | 386.49 |
| 2016-03-17 | 384.00 |
| 2016-03-16 | 368.53 |
| 2016-03-15 | 370.53 |
| 2016-03-14 | 352.07 |
| 2016-03-11 | 346.08 |
| 2016-03-10 | 349.07 |
| 2016-03-09 | 348.57 |
| 2016-03-08 | 361.55 |
| 2016-03-07 | 359.05 |
| 2016-03-04 | 366.04 |
| 2016-03-03 | 364.04 |
| 2016-03-02 | 351.57 |
| 2016-03-01 | 344.08 |
| 2016-02-29 | 348.07 |
| 2016-02-26 | 342.59 |
| 2016-02-25 | 332.61 |
| 2016-02-24 | 334.10 |
| 2016-02-23 | 334.60 |
| 2016-02-22 | 335.10 |
| 2016-02-19 | 335.10 |
| 2016-02-18 | 322.13 |
| 2016-02-17 | 323.62 |
| 2016-02-16 | 331.11 |
| 2016-02-15 | 331.61 |
| 2016-02-12 | 319.63 |
| 2016-02-11 | 312.65 |
| 2016-02-05 | 328.61 |
| 2016-02-04 | 316.14 |
| 2016-02-03 | 302.17 |
| 2016-02-02 | 306.66 |
| 2016-02-01 | 297.68 |
| 2016-01-29 | 299.18 |
| 2016-01-28 | 298.18 |
| 2016-01-27 | 301.17 |
| 2016-01-26 | 291.19 |
| 2016-01-25 | 304.16 |
| 2016-01-22 | 299.18 |
| 2016-01-21 | 297.18 |
| 2016-01-20 | 303.17 |
| 2016-01-19 | 311.65 |
| 2016-01-18 | 302.17 |
| 2016-01-15 | 302.17 |
| 2016-01-14 | 304.66 |
| 2016-01-13 | 299.18 |
| 2016-01-12 | 294.19 |
| 2016-01-11 | 296.68 |
| 2016-01-08 | 299.18 |
| 2016-01-07 | 294.19 |
| 2016-01-06 | 313.65 |
| 2016-01-05 | 312.15 |
| 2016-01-04 | 312.65 |
| 2015-12-31 | 343.58 |
| 2015-12-30 | 341.59 |
| 2015-12-29 | 341.09 |
| 2015-12-28 | 340.59 |
| 2015-12-24 | 333.11 |
| 2015-12-23 | 328.12 |
| 2015-12-22 | 326.62 |
| 2015-12-21 | 324.12 |
| 2015-12-18 | 318.14 |
| 2015-12-17 | 319.63 |
| 2015-12-16 | 302.67 |
| 2015-12-15 | 299.67 |
| 2015-12-14 | 300.17 |
| 2015-12-11 | 295.68 |
| 2015-12-10 | 308.66 |
| 2015-12-09 | 328.12 |
| 2015-12-08 | 324.62 |
| 2015-12-07 | 329.11 |
| 2015-12-04 | 331.61 |
| 2015-12-03 | 334.60 |
| 2015-12-02 | 341.59 |
| 2015-12-01 | 339.09 |
| 2015-11-30 | 341.09 |
| 2015-11-27 | 349.07 |
| 2015-11-26 | 361.55 |
| 2015-11-25 | 367.53 |
| 2015-11-24 | 379.01 |
| 2015-11-23 | 376.52 |
| 2015-11-20 | 372.52 |
| 2015-11-19 | 335.60 |
| 2015-11-18 | 326.62 |
| 2015-11-17 | 323.13 |
| 2015-11-16 | 322.13 |
| 2015-11-13 | 324.62 |
| 2015-11-12 | 323.62 |
| 2015-11-11 | 310.15 |
| 2015-11-10 | 316.64 |
| 2015-11-09 | 334.10 |
| 2015-11-06 | 324.12 |
| 2015-11-05 | 327.62 |
| 2015-11-04 | 317.14 |
| 2015-11-03 | 303.67 |
| 2015-11-02 | 298.18 |
| 2015-10-30 | 296.18 |
| 2015-10-29 | 302.67 |
| 2015-10-28 | 295.68 |
| 2015-10-27 | 306.66 |
| 2015-10-26 | 313.15 |
| 2015-10-23 | 312.65 |
| 2015-10-22 | 304.66 |
| 2015-10-20 | 311.15 |
| 2015-10-19 | 314.14 |
| 2015-10-16 | 323.62 |
| 2015-10-15 | 311.15 |
| 2015-10-14 | 293.69 |
| 2015-10-13 | 299.67 |
| 2015-10-12 | 283.71 |
| 2015-10-09 | 279.22 |
| 2015-10-08 | 282.21 |
| 2015-10-07 | 293.69 |
| 2015-10-06 | 281.21 |
| 2015-10-05 | 287.70 |
| 2015-10-02 | 267.74 |
| 2015-09-30 | 257.76 |
| 2015-09-29 | 249.28 |
| 2015-09-25 | 262.75 |
| 2015-09-24 | 272.23 |
| 2015-09-23 | 271.73 |
| 2015-09-22 | 289.20 |
| 2015-09-21 | 295.68 |
| 2015-09-18 | 294.68 |
| 2015-09-17 | 274.73 |
| 2015-09-16 | 268.24 |
| 2015-09-15 | 254.77 |
| 2015-09-14 | 265.25 |
| 2015-09-11 | 271.23 |
| 2015-09-10 | 269.74 |
| 2015-09-09 | 266.74 |
| 2015-09-08 | 245.29 |
| 2015-09-07 | 226.33 |
| 2015-09-04 | 221.83 |
| 2015-09-02 | 227.82 |
| 2015-09-01 | 232.31 |
| 2015-08-31 | 238.30 |
| 2015-08-28 | 250.28 |
| 2015-08-27 | 251.27 |
| 2015-08-26 | 232.31 |
| 2015-08-25 | 231.32 |
| 2015-08-24 | 229.82 |
| 2015-08-21 | 260.26 |
| 2015-08-20 | 263.75 |
| 2015-08-19 | 292.19 |
| 2015-08-18 | 282.21 |
| 2015-08-17 | 289.69 |
| 2015-08-14 | 296.68 |
| 2015-08-13 | 293.69 |
| 2015-08-12 | 284.71 |
| 2015-08-11 | 306.16 |
| 2015-08-10 | 321.13 |
| 2015-08-07 | 298.68 |
| 2015-08-06 | 303.17 |
| 2015-08-05 | 307.16 |
| 2015-08-04 | 297.68 |
| 2015-08-03 | 274.73 |
| 2015-07-31 | 283.21 |
| 2015-07-30 | 294.19 |
| 2015-07-29 | 300.17 |
| 2015-07-28 | 294.19 |
| 2015-07-27 | 298.18 |
| 2015-07-24 | 331.11 |
| 2015-07-23 | 324.12 |
| 2015-07-22 | 317.14 |
| 2015-07-21 | 327.12 |
| 2015-07-20 | 320.13 |
| 2015-07-17 | 324.12 |
| 2015-07-16 | 293.69 |
| 2015-07-15 | 277.72 |
| 2015-07-14 | 308.66 |
| 2015-07-13 | 305.66 |
| 2015-07-10 | 294.68 |
| 2015-07-09 | 294.19 |
| 2015-07-08 | 210.86 |
| 2015-07-07 | 253.27 |
| 2015-07-06 | 295.18 |
| 2015-07-03 | 346.58 |
| 2015-07-02 | 384.50 |
| 2015-06-30 | 421.92 |
| 2015-06-29 | 398.47 |
| 2015-06-26 | 450.86 |
| 2015-06-25 | 480.80 |
| 2015-06-24 | 467.83 |
| 2015-06-23 | 448.87 |
| 2015-06-22 | 432.90 |
| 2015-06-19 | 436.89 |
| 2015-06-18 | 461.84 |
| 2015-06-17 | 444.87 |
| 2015-06-16 | 460.84 |
| 2015-06-15 | 483.79 |
| 2015-06-12 | 508.74 |
| 2015-06-11 | 488.78 |
| 2015-06-10 | 482.80 |
| 2015-06-09 | 486.79 |
| 2015-06-08 | 506.75 |
| 2015-06-05 | 523.71 |
| 2015-06-04 | 557.64 |
| 2015-06-03 | 575.60 |
| 2015-06-02 | 560.63 |
| 2015-06-01 | 584.59 |
| 2015-05-29 | 585.57 |
| 2015-05-28 | 588.52 |
| 2015-05-27 | 617.04 |
| 2015-05-26 | 609.18 |
| 2015-05-22 | 558.03 |
| 2015-05-21 | 563.93 |
| 2015-05-20 | 556.06 |
| 2015-05-19 | 592.45 |
| 2015-05-18 | 556.06 |
| 2015-05-15 | 541.31 |
| 2015-05-14 | 568.85 |
| 2015-05-13 | 485.24 |
| 2015-05-12 | 474.42 |
| 2015-05-11 | 467.54 |
| 2015-05-08 | 438.03 |
| 2015-05-07 | 405.57 |
| 2015-05-06 | 433.11 |
| 2015-05-05 | 449.83 |
| 2015-05-04 | 471.47 |
| 2015-04-30 | 491.14 |
| 2015-04-29 | 486.23 |
| 2015-04-28 | 508.85 |
| 2015-04-27 | 495.08 |
| 2015-04-24 | 439.01 |
| 2015-04-23 | 439.01 |
| 2015-04-22 | 450.82 |
| 2015-04-21 | 414.42 |
| 2015-04-20 | 396.72 |
| 2015-04-17 | 444.91 |
| 2015-04-16 | 390.82 |
| 2015-04-15 | 390.82 |
| 2015-04-14 | 390.82 |
| 2015-04-13 | 390.82 |
| 2015-04-10 | 390.82 |
| 2015-04-09 | 390.82 |
| 2015-04-08 | 390.82 |
| 2015-04-02 | 390.82 |
| 2015-04-01 | 326.88 |
| 2015-03-31 | 316.06 |
| 2015-03-30 | 316.06 |
| 2015-03-27 | 288.52 |
| 2015-03-26 | 297.37 |
| 2015-03-25 | 307.21 |
| 2015-03-24 | 270.82 |
| 2015-03-23 | 267.37 |
| 2015-03-20 | 266.39 |
| 2015-03-19 | 260.98 |
| 2015-03-18 | 256.06 |
| 2015-03-17 | 259.01 |
| 2015-03-16 | 254.10 |
| 2015-03-13 | 250.65 |
| 2015-03-12 | 252.62 |
| 2015-03-11 | 252.62 |
| 2015-03-10 | 256.55 |
| 2015-03-09 | 260.00 |
| 2015-03-06 | 259.01 |
| 2015-03-05 | 266.39 |
| 2015-03-04 | 267.37 |
| 2015-03-03 | 277.70 |
| 2015-03-02 | 282.13 |
| 2015-02-27 | 271.31 |
| 2015-02-26 | 282.13 |
| 2015-02-25 | 273.77 |
| 2015-02-24 | 273.28 |
| 2015-02-23 | 272.29 |
| 2015-02-18 | 271.31 |
| 2015-02-17 | 270.33 |
| 2015-02-16 | 261.96 |
| 2015-02-13 | 252.13 |
| 2015-02-12 | 250.16 |
| 2015-02-11 | 242.29 |
| 2015-02-10 | 237.87 |
| 2015-02-09 | 248.69 |
| 2015-02-06 | 250.65 |
| 2015-02-05 | 257.54 |
| 2015-02-04 | 258.52 |
| 2015-02-03 | 256.06 |
| 2015-02-02 | 254.59 |
| 2015-01-30 | 260.00 |
| 2015-01-29 | 259.01 |
| 2015-01-28 | 261.96 |
| 2015-01-27 | 259.01 |
| 2015-01-26 | 263.93 |
| 2015-01-23 | 268.85 |
| 2015-01-22 | 263.93 |
| 2015-01-21 | 265.90 |
| 2015-01-20 | 268.36 |
| 2015-01-19 | 249.67 |
| 2015-01-16 | 257.54 |
| 2015-01-15 | 260.49 |
| 2015-01-14 | 265.41 |
| 2015-01-13 | 262.95 |
| 2015-01-12 | 249.18 |
| 2015-01-09 | 258.52 |
| 2015-01-08 | 260.49 |
| 2015-01-07 | 260.98 |
| 2015-01-06 | 267.87 |
| 2015-01-05 | 257.54 |
| 2015-01-02 | 251.64 |
| 2014-12-31 | 253.60 |
| 2014-12-30 | 247.21 |
| 2014-12-29 | 248.19 |
| 2014-12-24 | 242.78 |
| 2014-12-23 | 241.31 |
| 2014-12-22 | 239.34 |
| 2014-12-19 | 238.85 |
| 2014-12-18 | 232.46 |
| 2014-12-17 | 217.21 |
| 2014-12-16 | 211.80 |
| 2014-12-15 | 211.80 |
| 2014-12-12 | 217.21 |
| 2014-12-11 | 213.28 |
| 2014-12-10 | 216.72 |
| 2014-12-09 | 214.75 |
| 2014-12-08 | 215.74 |
| 2014-12-05 | 226.06 |
| 2014-12-04 | 229.51 |
| 2014-12-03 | 232.46 |
| 2014-12-02 | 239.34 |
| 2014-12-01 | 238.85 |
| 2014-11-28 | 255.08 |
| 2014-11-27 | 252.62 |
| 2014-11-26 | 244.75 |
| 2014-11-25 | 244.26 |
| 2014-11-24 | 243.28 |
| 2014-11-21 | 232.46 |
| 2014-11-20 | 242.78 |
| 2014-11-19 | 240.82 |
| 2014-11-18 | 240.82 |
| 2014-11-17 | 249.18 |
| 2014-11-14 | 238.36 |
| 2014-11-13 | 237.87 |
| 2014-11-12 | 236.88 |
| 2014-11-11 | 238.36 |
| 2014-11-10 | 234.42 |
| 2014-11-07 | 235.90 |
| 2014-11-06 | 235.41 |
| 2014-11-05 | 244.26 |
| 2014-11-04 | 251.64 |
| 2014-11-03 | 251.64 |
| 2014-10-31 | 255.08 |
| 2014-10-30 | 249.67 |
| 2014-10-29 | 255.08 |
| 2014-10-28 | 260.49 |
| 2014-10-27 | 240.33 |
| 2014-10-24 | 247.70 |
| 2014-10-23 | 251.15 |
| 2014-10-22 | 248.69 |
| 2014-10-21 | 240.82 |
| 2014-10-20 | 240.82 |
| 2014-10-17 | 241.80 |
| 2014-10-16 | 232.46 |
| 2014-10-15 | 243.28 |
| 2014-10-14 | 248.69 |
| 2014-10-13 | 245.74 |
| 2014-10-10 | 248.19 |
| 2014-10-09 | 251.64 |
| 2014-10-08 | 253.60 |
| 2014-10-07 | 253.11 |
| 2014-10-06 | 244.26 |
| 2014-10-03 | 240.82 |
| 2014-09-30 | 241.80 |
| 2014-09-29 | 256.06 |
| 2014-09-26 | 260.49 |
| 2014-09-25 | 270.33 |
| 2014-09-24 | 260.98 |
| 2014-09-23 | 263.93 |
| 2014-09-22 | 266.39 |
| 2014-09-19 | 269.83 |
| 2014-09-18 | 269.34 |
| 2014-09-17 | 268.85 |
| 2014-09-16 | 269.34 |
| 2014-09-15 | 275.74 |
| 2014-09-12 | 282.62 |
| 2014-09-11 | 278.69 |
| 2014-09-10 | 281.64 |
| 2014-09-08 | 291.96 |
| 2014-09-05 | 281.14 |
| 2014-09-04 | 268.85 |
| 2014-09-03 | 269.34 |
| 2014-09-02 | 271.31 |
| 2014-09-01 | 269.83 |
| 2014-08-29 | 269.34 |
| 2014-08-28 | 277.70 |
| 2014-08-27 | 286.55 |
| 2014-08-26 | 283.60 |
| 2014-08-25 | 260.98 |
| 2014-08-22 | 266.39 |
| 2014-08-21 | 268.36 |
| 2014-08-20 | 269.34 |
| 2014-08-19 | 270.82 |
| 2014-08-18 | 275.24 |
| 2014-08-15 | 283.11 |
| 2014-08-14 | 280.16 |
| 2014-08-13 | 287.54 |
| 2014-08-12 | 283.11 |
| 2014-08-11 | 282.62 |
| 2014-08-08 | 278.19 |
| 2014-08-07 | 275.74 |
| 2014-08-06 | 277.70 |
| 2014-08-05 | 277.70 |
| 2014-08-04 | 268.85 |
| 2014-08-01 | 269.83 |
| 2014-07-31 | 276.72 |
| 2014-07-30 | 273.28 |
| 2014-07-29 | 276.72 |
| 2014-07-28 | 277.21 |
| 2014-07-25 | 271.80 |
| 2014-07-24 | 268.85 |
| 2014-07-23 | 255.57 |
| 2014-07-22 | 241.80 |
| 2014-07-21 | 237.87 |
| 2014-07-18 | 235.90 |
| 2014-07-17 | 240.82 |
| 2014-07-16 | 242.29 |
| 2014-07-15 | 244.75 |
| 2014-07-14 | 237.37 |
| 2014-07-11 | 235.41 |
| 2014-07-10 | 231.96 |
| 2014-07-09 | 254.10 |
| 2014-07-08 | 261.47 |
| 2014-07-07 | 262.46 |
| 2014-07-04 | 262.46 |
| 2014-07-03 | 260.98 |
| 2014-07-02 | 259.01 |
| 2014-06-30 | 244.26 |
| 2014-06-27 | 245.74 |
| 2014-06-26 | 244.26 |
| 2014-06-25 | 236.39 |
| 2014-06-24 | 233.93 |
| 2014-06-23 | 236.39 |
| 2014-06-20 | 245.24 |
| 2014-06-19 | 248.19 |
| 2014-06-18 | 253.60 |
| 2014-06-17 | 256.55 |
| 2014-06-16 | 259.01 |
| 2014-06-13 | 264.42 |
| 2014-06-12 | 261.47 |
| 2014-06-11 | 262.95 |
| 2014-06-10 | 257.05 |
| 2014-06-09 | 256.06 |
| 2014-06-06 | 258.03 |
| 2014-06-05 | 252.62 |
| 2014-06-04 | 249.18 |
| 2014-06-03 | 258.52 |
| 2014-05-30 | 238.95 |
| 2014-05-29 | 238.95 |
| 2014-05-28 | 238.95 |
| 2014-05-27 | 238.95 |
| 2014-05-26 | 238.95 |
| 2014-05-23 | 238.95 |
| 2014-05-22 | 238.95 |
| 2014-05-21 | 238.95 |
| 2014-05-20 | 238.95 |
| 2014-05-19 | 238.95 |
| 2014-05-16 | 238.95 |
| 2014-05-15 | 238.95 |
| 2014-05-14 | 238.95 |
| 2014-05-13 | 238.95 |
| 2014-05-12 | 238.95 |
| 2014-05-09 | 238.95 |
| 2014-05-08 | 238.95 |
| 2014-05-07 | 238.95 |
| 2014-05-05 | 238.95 |
| 2014-05-02 | 238.95 |
| 2014-04-30 | 243.74 |
| 2014-04-29 | 251.89 |
| 2014-04-28 | 258.60 |
| 2014-04-25 | 275.86 |
| 2014-04-24 | 282.10 |
| 2014-04-23 | 287.85 |
| 2014-04-22 | 288.33 |
| 2014-04-17 | 294.56 |
| 2014-04-16 | 292.16 |
| 2014-04-15 | 285.93 |
| 2014-04-14 | 286.89 |
| 2014-04-11 | 299.36 |
| 2014-04-10 | 283.53 |
| 2014-04-09 | 257.65 |
| 2014-04-08 | 264.84 |
| 2014-04-07 | 263.88 |
| 2014-04-04 | 272.51 |
| 2014-04-03 | 270.59 |
| 2014-04-02 | 259.56 |
| 2014-04-01 | 272.99 |
| 2014-03-31 | 274.90 |
| 2014-03-28 | 284.01 |
| 2014-03-27 | 290.73 |
| 2014-03-26 | 273.95 |
| 2014-03-25 | 252.37 |
| 2014-03-24 | 249.50 |
| 2014-03-21 | 261.00 |
| 2014-03-20 | 273.95 |
| 2014-03-19 | 273.95 |
| 2014-03-18 | 271.55 |
| 2014-03-17 | 262.44 |
| 2014-03-14 | 263.88 |
| 2014-03-13 | 262.92 |
| 2014-03-12 | 282.10 |
| 2014-03-11 | 290.73 |
| 2014-03-10 | 295.04 |
| 2014-03-07 | 310.86 |
| 2014-03-06 | 307.03 |
| 2014-03-05 | 282.58 |
| 2014-03-04 | 283.05 |
| 2014-03-03 | 265.80 |
| 2014-02-28 | 269.63 |
| 2014-02-27 | 261.96 |
| 2014-02-26 | 262.44 |
| 2014-02-25 | 254.77 |
| 2014-02-24 | 249.98 |
| 2014-02-21 | 244.70 |
| 2014-02-20 | 252.37 |
| 2014-02-19 | 261.48 |
| 2014-02-18 | 257.65 |
| 2014-02-17 | 260.52 |
| 2014-02-14 | 266.28 |
| 2014-02-13 | 264.36 |
| 2014-02-12 | 270.11 |
| 2014-02-11 | 253.33 |
| 2014-02-10 | 253.81 |
| 2014-02-07 | 253.81 |
| 2014-02-06 | 246.62 |
| 2014-02-05 | 245.18 |
| 2014-02-04 | 252.37 |
| 2014-01-30 | 264.84 |
| 2014-01-29 | 267.23 |
| 2014-01-28 | 264.36 |
| 2014-01-27 | 283.05 |
| 2014-01-24 | 299.83 |
| 2014-01-23 | 309.90 |
| 2014-01-22 | 311.34 |
| 2014-01-21 | 302.23 |
| 2014-01-20 | 311.82 |
| 2014-01-17 | 332.44 |
| 2014-01-16 | 338.19 |
| 2014-01-15 | 334.83 |
| 2014-01-14 | 338.67 |
| 2014-01-13 | 342.02 |
| 2014-01-10 | 341.54 |
| 2014-01-09 | 334.83 |
| 2014-01-08 | 341.06 |
| 2014-01-07 | 332.91 |
| 2014-01-06 | 333.87 |
| 2014-01-03 | 334.83 |
| 2014-01-02 | 341.06 |
| 2013-12-31 | 338.19 |
| 2013-12-30 | 322.85 |
| 2013-12-27 | 326.20 |
| 2013-12-24 | 326.68 |
| 2013-12-23 | 320.45 |
| 2013-12-20 | 311.82 |
| 2013-12-19 | 309.90 |
| 2013-12-18 | 301.75 |
| 2013-12-17 | 305.59 |
| 2013-12-16 | 308.46 |
| 2013-12-13 | 325.72 |
| 2013-12-12 | 325.72 |
| 2013-12-11 | 331.96 |
| 2013-12-10 | 345.38 |
| 2013-12-09 | 348.26 |
| 2013-12-06 | 352.09 |
| 2013-12-05 | 341.06 |
| 2013-12-04 | 344.90 |
| 2013-12-03 | 345.38 |
| 2013-12-02 | 332.91 |
| 2013-11-29 | 333.87 |
| 2013-11-28 | 336.75 |
| 2013-11-27 | 332.44 |
| 2013-11-26 | 342.98 |
| 2013-11-25 | 344.42 |
| 2013-11-22 | 341.06 |
| 2013-11-21 | 336.75 |
| 2013-11-20 | 351.13 |
| 2013-11-19 | 392.84 |
| 2013-11-18 | 383.25 |
| 2013-11-15 | 384.21 |
| 2013-11-14 | 376.06 |
| 2013-11-13 | 374.62 |
| 2013-11-12 | 381.34 |
| 2013-11-11 | 383.25 |
| 2013-11-08 | 384.21 |
| 2013-11-07 | 389.01 |
| 2013-11-06 | 389.01 |
| 2013-11-05 | 398.59 |
| 2013-11-04 | 397.64 |
| 2013-11-01 | 389.01 |
| 2013-10-31 | 388.05 |
| 2013-10-30 | 384.21 |
| 2013-10-29 | 385.17 |
| 2013-10-28 | 386.13 |
| 2013-10-25 | 390.92 |
| 2013-10-24 | 406.27 |
| 2013-10-23 | 412.98 |
| 2013-10-22 | 419.69 |
| 2013-10-21 | 408.18 |
| 2013-10-18 | 377.02 |
| 2013-10-17 | 372.23 |
| 2013-10-16 | 366.47 |
| 2013-10-15 | 371.75 |
| 2013-10-11 | 369.83 |
| 2013-10-10 | 369.35 |
| 2013-10-09 | 367.91 |
| 2013-10-08 | 370.79 |
| 2013-10-07 | 365.99 |
| 2013-10-04 | 351.13 |
| 2013-10-03 | 348.74 |
| 2013-10-02 | 351.13 |
| 2013-09-30 | 355.45 |
| 2013-09-27 | 343.46 |
| 2013-09-26 | 343.46 |
| 2013-09-25 | 353.05 |
| 2013-09-24 | 354.01 |
| 2013-09-23 | 358.32 |
| 2013-09-19 | 358.80 |
| 2013-09-18 | 361.20 |
| 2013-09-17 | 334.35 |
| 2013-09-16 | 341.06 |
| 2013-09-13 | 344.42 |
| 2013-09-12 | 360.24 |
| 2013-09-11 | 361.20 |
| 2013-09-10 | 354.01 |
| 2013-09-09 | 344.42 |
| 2013-09-06 | 350.17 |
| 2013-09-05 | 350.17 |
| 2013-09-04 | 338.67 |
| 2013-09-03 | 347.30 |
| 2013-09-02 | 323.81 |
| 2013-08-30 | 309.42 |
| 2013-08-29 | 301.27 |
| 2013-08-28 | 280.66 |
| 2013-08-27 | 288.81 |
| 2013-08-26 | 288.33 |
| 2013-08-23 | 287.37 |
| 2013-08-22 | 286.41 |
| 2013-08-21 | 286.89 |
| 2013-08-20 | 306.64 |
| 2013-08-19 | 307.56 |
| 2013-08-16 | 307.10 |
| 2013-08-15 | 310.31 |
| 2013-08-13 | 303.43 |
| 2013-08-12 | 298.39 |
| 2013-08-09 | 298.39 |
| 2013-08-08 | 290.14 |
| 2013-08-07 | 296.10 |
| 2013-08-06 | 299.77 |
| 2013-08-05 | 301.14 |
| 2013-08-02 | 305.73 |
| 2013-08-01 | 296.10 |
| 2013-07-31 | 290.60 |
| 2013-07-30 | 290.60 |
| 2013-07-29 | 296.56 |
| 2013-07-26 | 291.51 |
| 2013-07-25 | 300.68 |
| 2013-07-24 | 310.31 |
| 2013-07-23 | 310.77 |
| 2013-07-22 | 306.18 |
| 2013-07-19 | 304.35 |
| 2013-07-18 | 313.06 |
| 2013-07-17 | 299.31 |
| 2013-07-16 | 304.35 |
| 2013-07-15 | 300.68 |
| 2013-07-12 | 303.89 |
| 2013-07-11 | 289.68 |
| 2013-07-10 | 283.26 |
| 2013-07-09 | 299.77 |
| 2013-07-08 | 298.39 |
| 2013-07-05 | 307.56 |
| 2013-07-04 | 300.22 |
| 2013-07-03 | 314.44 |
| 2013-07-02 | 321.77 |
| 2013-06-28 | 324.98 |
| 2013-06-27 | 321.31 |
| 2013-06-26 | 309.39 |
| 2013-06-25 | 299.77 |
| 2013-06-24 | 303.89 |
| 2013-06-21 | 301.14 |
| 2013-06-20 | 333.23 |
| 2013-06-19 | 370.37 |
| 2013-06-18 | 361.20 |
| 2013-06-17 | 373.12 |
| 2013-06-14 | 382.29 |
| 2013-06-13 | 367.62 |
| 2013-06-11 | 389.62 |
| 2013-06-10 | 399.71 |
| 2013-06-07 | 391.45 |
| 2013-06-06 | 380.45 |
| 2013-06-05 | 382.29 |
| 2013-06-04 | 379.54 |
| 2013-06-03 | 389.62 |
| 2013-05-31 | 397.87 |
| 2013-05-30 | 398.79 |
| 2013-05-29 | 400.62 |
| 2013-05-28 | 407.96 |
| 2013-05-27 | 399.71 |
| 2013-05-24 | 414.38 |
| 2013-05-23 | 412.54 |
| 2013-05-22 | 429.05 |
| 2013-05-21 | 423.55 |
| 2013-05-20 | 417.13 |
| 2013-05-16 | 390.54 |
| 2013-05-15 | 375.87 |
| 2013-05-14 | 372.20 |
| 2013-05-13 | 381.37 |
| 2013-05-10 | 393.29 |
| 2013-05-09 | 383.20 |
| 2013-05-08 | 376.78 |
| 2013-05-07 | 375.87 |
| 2013-05-06 | 367.62 |
| 2013-05-03 | 366.70 |
| 2013-05-02 | 356.61 |
| 2013-04-30 | 348.36 |
| 2013-04-29 | 344.23 |
| 2013-04-26 | 345.15 |
| 2013-04-25 | 344.69 |
| 2013-04-24 | 345.15 |
| 2013-04-23 | 338.73 |
| 2013-04-22 | 352.03 |
| 2013-04-19 | 334.61 |
| 2013-04-18 | 329.56 |
| 2013-04-17 | 348.36 |
| 2013-04-16 | 346.99 |
| 2013-04-15 | 361.20 |
| 2013-04-12 | 380.45 |
| 2013-04-11 | 388.70 |
| 2013-04-10 | 390.54 |
| 2013-04-09 | 379.54 |
| 2013-04-08 | 375.87 |
| 2013-04-05 | 385.95 |
| 2013-04-03 | 398.79 |
| 2013-04-02 | 390.54 |
| 2013-03-28 | 381.37 |
| 2013-03-27 | 376.78 |
| 2013-03-26 | 374.03 |
| 2013-03-25 | 386.87 |
| 2013-03-22 | 395.12 |
| 2013-03-21 | 393.29 |
| 2013-03-20 | 382.29 |
| 2013-03-19 | 366.70 |
| 2013-03-18 | 372.20 |
| 2013-03-15 | 387.79 |
| 2013-03-14 | 398.79 |
| 2013-03-13 | 369.45 |
| 2013-03-12 | 392.37 |
| 2013-03-11 | 386.87 |
| 2013-03-08 | 412.54 |
| 2013-03-07 | 420.80 |
| 2013-03-06 | 430.88 |
| 2013-03-05 | 440.97 |
| 2013-03-04 | 429.05 |
| 2013-03-01 | 456.55 |
| 2013-02-28 | 458.39 |
| 2013-02-27 | 459.31 |
| 2013-02-26 | 437.30 |
| 2013-02-25 | 442.80 |
| 2013-02-22 | 436.38 |
| 2013-02-21 | 434.55 |
| 2013-02-20 | 435.47 |
| 2013-02-19 | 432.72 |
| 2013-02-18 | 439.13 |
| 2013-02-15 | 439.13 |
| 2013-02-14 | 420.80 |
| 2013-02-08 | 425.38 |
| 2013-02-07 | 439.13 |
| 2013-02-06 | 391.45 |
| 2013-02-05 | 464.81 |
| 2013-02-04 | 476.73 |
| 2013-02-01 | 479.48 |
| 2013-01-31 | 474.89 |
| 2013-01-30 | 490.48 |
| 2013-01-29 | 486.81 |
| 2013-01-28 | 474.89 |
| 2013-01-25 | 470.31 |
| 2013-01-24 | 491.40 |
| 2013-01-23 | 473.98 |
| 2013-01-22 | 466.64 |
| 2013-01-21 | 466.64 |
| 2013-01-18 | 457.47 |
| 2013-01-17 | 462.06 |
| 2013-01-16 | 480.39 |
| 2013-01-15 | 476.73 |
| 2013-01-14 | 490.48 |
| 2013-01-11 | 488.65 |
| 2013-01-10 | 533.57 |
| 2013-01-09 | 517.99 |
| 2013-01-08 | 515.24 |
| 2013-01-07 | 524.40 |
| 2013-01-04 | 528.07 |
| 2013-01-03 | 532.66 |
| 2013-01-02 | 518.90 |
| 2012-12-31 | 506.07 |
| 2012-12-28 | 509.73 |
| 2012-12-27 | 516.15 |
| 2012-12-24 | 511.57 |
| 2012-12-21 | 502.40 |
| 2012-12-20 | 511.57 |
| 2012-12-19 | 526.24 |
| 2012-12-18 | 519.82 |
| 2012-12-17 | 527.16 |
| 2012-12-14 | 512.48 |
| 2012-12-13 | 502.40 |
| 2012-12-12 | 509.73 |
| 2012-12-11 | 512.48 |
| 2012-12-10 | 519.82 |
| 2012-12-07 | 517.07 |
| 2012-12-06 | 519.82 |
| 2012-12-05 | 509.73 |
| 2012-12-04 | 501.48 |
| 2012-12-03 | 489.56 |
| 2012-11-30 | 494.15 |
| 2012-11-29 | 473.98 |
| 2012-11-28 | 484.98 |
| 2012-11-27 | 500.57 |
| 2012-11-26 | 505.15 |
| 2012-11-23 | 498.73 |
| 2012-11-22 | 493.23 |
| 2012-11-21 | 495.06 |
| 2012-11-20 | 531.74 |
| 2012-11-19 | 540.91 |
| 2012-11-16 | 547.33 |
| 2012-11-15 | 573.92 |
| 2012-11-14 | 556.50 |
| 2012-11-13 | 546.41 |
| 2012-11-12 | 537.24 |
| 2012-11-09 | 558.33 |
| 2012-11-08 | 540.91 |
| 2012-11-07 | 538.16 |
| 2012-11-06 | 538.16 |
| 2012-11-05 | 563.83 |
| 2012-11-02 | 541.83 |
| 2012-11-01 | 512.48 |
| 2012-10-31 | 497.81 |
| 2012-10-30 | 493.23 |
| 2012-10-29 | 518.90 |
| 2012-10-26 | 516.15 |
| 2012-10-25 | 485.89 |
| 2012-10-24 | 502.40 |
| 2012-10-22 | 506.07 |
| 2012-10-19 | 506.07 |
| 2012-10-18 | 522.57 |
| 2012-10-17 | 528.07 |
| 2012-10-16 | 512.48 |
| 2012-10-15 | 493.23 |
| 2012-10-12 | 479.48 |
| 2012-10-11 | 463.89 |
| 2012-10-10 | 466.64 |
| 2012-10-09 | 470.31 |
| 2012-10-08 | 468.47 |
| 2012-10-05 | 471.22 |
| 2012-10-04 | 468.47 |
| 2012-10-03 | 469.39 |
| 2012-09-28 | 466.64 |
| 2012-09-27 | 461.14 |
| 2012-09-26 | 458.39 |
| 2012-09-25 | 454.72 |
| 2012-09-24 | 446.47 |
| 2012-09-21 | 431.80 |
| 2012-09-20 | 434.55 |
| 2012-09-19 | 438.22 |
| 2012-09-18 | 431.80 |
| 2012-09-17 | 459.31 |
| 2012-09-14 | 466.64 |
| 2012-09-13 | 462.97 |
| 2012-09-12 | 469.39 |
| 2012-09-11 | 462.06 |
| 2012-09-10 | 470.31 |
| 2012-09-07 | 479.48 |
| 2012-09-06 | 470.31 |
| 2012-09-05 | 459.31 |
| 2012-09-04 | 476.73 |
| 2012-09-03 | 464.81 |
| 2012-08-31 | 473.06 |
| 2012-08-30 | 491.40 |
| 2012-08-29 | 479.48 |
| 2012-08-28 | 454.81 |
| 2012-08-27 | 453.92 |
| 2012-08-24 | 455.70 |
| 2012-08-23 | 459.25 |
| 2012-08-22 | 461.91 |
| 2012-08-21 | 469.02 |
| 2012-08-20 | 473.45 |
| 2012-08-17 | 472.57 |
| 2012-08-16 | 460.14 |
| 2012-08-15 | 445.94 |
| 2012-08-14 | 439.72 |
| 2012-08-13 | 453.92 |
| 2012-08-10 | 463.69 |
| 2012-08-09 | 471.68 |
| 2012-08-08 | 469.90 |
| 2012-08-07 | 455.70 |
| 2012-08-06 | 453.04 |
| 2012-08-03 | 445.94 |
| 2012-08-02 | 449.49 |
| 2012-08-01 | 461.91 |
| 2012-07-31 | 437.06 |
| 2012-07-30 | 432.62 |
| 2012-07-27 | 412.20 |
| 2012-07-26 | 421.08 |
| 2012-07-25 | 433.51 |
| 2012-07-24 | 446.82 |
| 2012-07-23 | 461.03 |
| 2012-07-20 | 475.23 |
| 2012-07-19 | 483.22 |
| 2012-07-18 | 488.54 |
| 2012-07-17 | 512.51 |
| 2012-07-16 | 516.06 |
| 2012-07-13 | 522.28 |
| 2012-07-12 | 499.20 |
| 2012-07-11 | 490.32 |
| 2012-07-10 | 488.54 |
| 2012-07-09 | 485.88 |
| 2012-07-06 | 503.64 |
| 2012-07-05 | 501.86 |
| 2012-07-04 | 508.07 |
| 2012-07-03 | 500.97 |
| 2012-06-29 | 500.09 |
| 2012-06-28 | 500.09 |
| 2012-06-27 | 498.31 |
| 2012-06-26 | 496.53 |
| 2012-06-25 | 500.09 |
| 2012-06-22 | 496.53 |
| 2012-06-21 | 516.06 |
| 2012-06-20 | 520.50 |
| 2012-06-19 | 527.60 |
| 2012-06-18 | 543.58 |
| 2012-06-15 | 513.40 |
| 2012-06-14 | 522.28 |
| 2012-06-13 | 510.74 |
| 2012-06-12 | 452.15 |
| 2012-06-11 | 465.46 |
| 2012-06-08 | 445.94 |
| 2012-06-07 | 455.70 |
| 2012-06-06 | 454.81 |
| 2012-06-05 | 452.15 |
| 2012-06-04 | 449.49 |
| 2012-06-01 | 460.14 |
| 2012-05-31 | 459.25 |
| 2012-05-30 | 481.44 |
| 2012-05-29 | 481.44 |
| 2012-05-28 | 473.45 |
| 2012-05-25 | 477.89 |
| 2012-05-24 | 462.80 |
| 2012-05-23 | 461.03 |
| 2012-05-22 | 481.44 |
| 2012-05-21 | 490.32 |
| 2012-05-18 | 471.68 |
| 2012-05-17 | 461.91 |
| 2012-05-16 | 445.94 |
| 2012-05-15 | 492.98 |
| 2012-05-14 | 508.96 |
| 2012-05-11 | 527.60 |
| 2012-05-10 | 534.71 |
| 2012-05-09 | 540.92 |
| 2012-05-08 | 552.46 |
| 2012-05-07 | 544.47 |
| 2012-05-04 | 556.01 |
| 2012-05-03 | 552.46 |
| 2012-05-02 | 528.49 |
| 2012-04-30 | 553.35 |
| 2012-04-27 | 579.09 |
| 2012-04-26 | 582.64 |
| 2012-04-25 | 581.75 |
| 2012-04-24 | 608.38 |
| 2012-04-23 | 617.26 |
| 2012-04-20 | 629.69 |
| 2012-04-19 | 611.05 |
| 2012-04-18 | 606.61 |
| 2012-04-17 | 600.40 |
| 2012-04-16 | 607.50 |
| 2012-04-13 | 614.60 |
| 2012-04-12 | 614.60 |
| 2012-04-11 | 588.85 |
| 2012-04-10 | 578.20 |
| 2012-04-05 | 594.18 |
| 2012-04-03 | 603.95 |
| 2012-04-02 | 605.72 |
| 2012-03-30 | 584.42 |
| 2012-03-29 | 584.42 |
| 2012-03-28 | 579.09 |
| 2012-03-27 | 593.29 |
| 2012-03-26 | 570.21 |
| 2012-03-23 | 573.76 |
| 2012-03-22 | 572.88 |
| 2012-03-21 | 556.90 |
| 2012-03-20 | 566.66 |
| 2012-03-19 | 594.18 |
| 2012-03-16 | 586.19 |
| 2012-03-15 | 582.64 |
| 2012-03-14 | 583.53 |
| 2012-03-13 | 601.28 |
| 2012-03-12 | 611.05 |
| 2012-03-09 | 622.59 |
| 2012-03-08 | 595.96 |
| 2012-03-07 | 572.88 |
| 2012-03-06 | 580.87 |
| 2012-03-05 | 591.52 |
| 2012-03-02 | 600.40 |
| 2012-03-01 | 580.87 |
| 2012-02-29 | 591.52 |
| 2012-02-28 | 589.74 |
| 2012-02-27 | 590.63 |
| 2012-02-24 | 589.74 |
| 2012-02-23 | 592.41 |
| 2012-02-22 | 604.83 |
| 2012-02-21 | 560.45 |
| 2012-02-20 | 526.72 |
| 2012-02-17 | 527.60 |
| 2012-02-16 | 521.39 |
| 2012-02-15 | 525.83 |
| 2012-02-14 | 503.64 |
| 2012-02-13 | 517.84 |
| 2012-02-10 | 532.93 |
| 2012-02-09 | 532.93 |
| 2012-02-08 | 522.28 |
| 2012-02-07 | 496.53 |
| 2012-02-06 | 461.91 |
| 2012-02-03 | 467.24 |
| 2012-02-02 | 466.35 |
| 2012-02-01 | 463.69 |
| 2012-01-31 | 468.13 |
| 2012-01-30 | 453.92 |
| 2012-01-27 | 471.68 |
| 2012-01-26 | 468.13 |
| 2012-01-20 | 464.58 |
| 2012-01-19 | 470.79 |
| 2012-01-18 | 453.04 |
| 2012-01-17 | 443.27 |
| 2012-01-16 | 429.96 |
| 2012-01-13 | 438.83 |
| 2012-01-12 | 444.16 |
| 2012-01-11 | 444.16 |
| 2012-01-10 | 439.72 |
| 2012-01-09 | 435.28 |
| 2012-01-06 | 424.63 |
| 2012-01-05 | 435.28 |
| 2012-01-04 | 443.27 |
| 2012-01-03 | 445.05 |
| 2011-12-30 | 434.40 |
| 2011-12-29 | 433.51 |
| 2011-12-28 | 440.61 |
| 2011-12-23 | 439.72 |
| 2011-12-22 | 430.84 |
| 2011-12-21 | 437.95 |
| 2011-12-20 | 439.72 |
| 2011-12-19 | 433.51 |
| 2011-12-16 | 445.05 |
| 2011-12-15 | 420.19 |
| 2011-12-14 | 435.28 |
| 2011-12-13 | 445.94 |
| 2011-12-12 | 454.81 |
| 2011-12-09 | 457.48 |
| 2011-12-08 | 469.02 |
| 2011-12-07 | 467.24 |
| 2011-12-06 | 463.69 |
| 2011-12-05 | 489.43 |
| 2011-12-02 | 482.33 |
| 2011-12-01 | 473.45 |
| 2011-11-30 | 437.95 |
| 2011-11-29 | 445.94 |
| 2011-11-28 | 438.83 |
| 2011-11-25 | 429.96 |
| 2011-11-24 | 417.53 |
| 2011-11-23 | 396.22 |
| 2011-11-22 | 419.30 |
| 2011-11-21 | 437.95 |
| 2011-11-18 | 465.46 |
| 2011-11-17 | 479.67 |
| 2011-11-16 | 449.49 |
| 2011-11-15 | 423.74 |
| 2011-11-14 | 438.83 |
| 2011-11-11 | 421.97 |
| 2011-11-10 | 430.84 |
| 2011-11-09 | 462.80 |
| 2011-11-08 | 445.05 |
| 2011-11-07 | 436.17 |
| 2011-11-04 | 427.29 |
| 2011-11-03 | 418.42 |
| 2011-11-02 | 410.43 |
| 2011-11-01 | 405.99 |
| 2011-10-31 | 446.82 |
| 2011-10-28 | 396.22 |
| 2011-10-27 | 421.08 |
| 2011-10-26 | 377.58 |
| 2011-10-25 | 351.84 |
| 2011-10-24 | 331.87 |
| 2011-10-21 | 319.44 |
| 2011-10-20 | 316.33 |
| 2011-10-19 | 309.23 |
| 2011-10-18 | 299.02 |
| 2011-10-17 | 314.11 |
| 2011-10-14 | 300.35 |
| 2011-10-13 | 319.44 |
| 2011-10-12 | 328.32 |
| 2011-10-11 | 322.99 |
| 2011-10-10 | 299.46 |
| 2011-10-07 | 322.55 |
| 2011-10-06 | 289.26 |
| 2011-10-04 | 261.29 |
| 2011-10-03 | 310.12 |
| 2011-09-30 | 358.05 |
| 2011-09-28 | 354.50 |
| 2011-09-27 | 342.96 |
| 2011-09-26 | 343.85 |
| 2011-09-23 | 362.49 |
| 2011-09-22 | 385.57 |
| 2011-09-21 | 411.32 |
| 2011-09-20 | 404.21 |
| 2011-09-19 | 436.17 |
| 2011-09-16 | 445.05 |
| 2011-09-15 | 437.06 |
| 2011-09-14 | 433.51 |
| 2011-09-12 | 432.62 |
| 2011-09-09 | 452.15 |
| 2011-09-08 | 456.59 |
| 2011-09-07 | 461.03 |
| 2011-09-06 | 442.38 |
| 2011-09-05 | 458.36 |
| 2011-09-02 | 484.99 |
| 2011-09-01 | 497.42 |
| 2011-08-31 | 488.54 |
| 2011-08-30 | 481.44 |
| 2011-08-29 | 466.35 |
| 2011-08-26 | 459.25 |
| 2011-08-25 | 465.46 |
| 2011-08-24 | 458.36 |
| 2011-08-23 | 453.92 |
| 2011-08-22 | 438.83 |
| 2011-08-19 | 437.06 |
| 2011-08-18 | 456.59 |
| 2011-08-17 | 457.48 |
| 2011-08-16 | 443.16 |
| 2011-08-15 | 443.16 |
| 2011-08-12 | 431.92 |
| 2011-08-11 | 426.73 |
| 2011-08-10 | 422.40 |
| 2011-08-09 | 410.29 |
| 2011-08-08 | 429.32 |
| 2011-08-05 | 439.70 |
| 2011-08-04 | 463.05 |
| 2011-08-03 | 455.27 |
| 2011-08-02 | 455.27 |
| 2011-08-01 | 471.70 |
| 2011-07-29 | 475.16 |
| 2011-07-28 | 476.03 |
| 2011-07-27 | 486.41 |
| 2011-07-26 | 486.41 |
| 2011-07-25 | 471.70 |
| 2011-07-22 | 464.78 |
| 2011-07-21 | 449.22 |
| 2011-07-20 | 455.27 |
| 2011-07-19 | 431.92 |
| 2011-07-18 | 439.70 |
| 2011-07-15 | 438.84 |
| 2011-07-14 | 444.03 |
| 2011-07-13 | 437.97 |
| 2011-07-12 | 425.86 |
| 2011-07-11 | 449.22 |
| 2011-07-08 | 448.35 |
| 2011-07-07 | 457.00 |
| 2011-07-06 | 468.24 |
| 2011-07-05 | 475.16 |
| 2011-07-04 | 457.00 |
| 2011-06-30 | 444.89 |
| 2011-06-29 | 434.51 |
| 2011-06-28 | 430.19 |
| 2011-06-27 | 431.92 |
| 2011-06-24 | 437.11 |
| 2011-06-23 | 427.59 |
| 2011-06-22 | 430.19 |
| 2011-06-21 | 437.97 |
| 2011-06-20 | 440.57 |
| 2011-06-17 | 454.41 |
| 2011-06-16 | 473.43 |
| 2011-06-15 | 464.78 |
| 2011-06-14 | 449.22 |
| 2011-06-13 | 448.35 |
| 2011-06-10 | 480.35 |
| 2011-06-09 | 489.87 |
| 2011-06-08 | 505.43 |
| 2011-06-07 | 512.35 |
| 2011-06-03 | 505.43 |
| 2011-06-02 | 508.89 |
| 2011-06-01 | 531.38 |
| 2011-05-31 | 540.03 |
| 2011-05-30 | 533.11 |
| 2011-05-27 | 516.68 |
| 2011-05-26 | 510.62 |
| 2011-05-25 | 509.76 |
| 2011-05-24 | 514.95 |
| 2011-05-23 | 503.70 |
| 2011-05-20 | 546.09 |
| 2011-05-19 | 553.00 |
| 2011-05-18 | 559.06 |
| 2011-05-17 | 559.06 |
| 2011-05-16 | 573.76 |
| 2011-05-13 | 591.06 |
| 2011-05-12 | 582.41 |
| 2011-05-11 | 583.28 |
| 2011-05-09 | 565.11 |
| 2011-05-06 | 563.38 |
| 2011-05-05 | 565.11 |
| 2011-05-04 | 558.19 |
| 2011-05-03 | 559.92 |
| 2011-04-29 | 553.00 |
| 2011-04-28 | 541.76 |
| 2011-04-27 | 547.81 |
| 2011-04-26 | 552.14 |
| 2011-04-21 | 536.57 |
| 2011-04-20 | 559.06 |
| 2011-04-19 | 554.73 |
| 2011-04-18 | 553.87 |
| 2011-04-15 | 575.49 |
| 2011-04-14 | 572.03 |
| 2011-04-13 | 546.95 |
| 2011-04-12 | 542.63 |
| 2011-04-11 | 536.57 |
| 2011-04-08 | 521.87 |
| 2011-04-07 | 525.33 |
| 2011-04-06 | 528.79 |
| 2011-04-04 | 526.19 |
| 2011-04-01 | 525.33 |
| 2011-03-31 | 533.98 |
| 2011-03-30 | 536.57 |
| 2011-03-29 | 525.33 |
| 2011-03-28 | 521.87 |
| 2011-03-25 | 527.92 |
| 2011-03-24 | 514.95 |
| 2011-03-23 | 517.54 |
| 2011-03-22 | 518.41 |
| 2011-03-21 | 505.43 |
| 2011-03-18 | 504.57 |
| 2011-03-17 | 486.41 |
| 2011-03-16 | 520.14 |
| 2011-03-15 | 495.92 |
| 2011-03-14 | 516.68 |
| 2011-03-11 | 515.81 |
| 2011-03-10 | 522.73 |
| 2011-03-09 | 531.38 |
| 2011-03-08 | 537.44 |
| 2011-03-07 | 538.30 |
| 2011-03-04 | 522.73 |
| 2011-03-03 | 523.60 |
| 2011-03-02 | 514.95 |
| 2011-03-01 | 508.89 |
| 2011-02-28 | 515.81 |
| 2011-02-25 | 508.89 |
| 2011-02-24 | 510.62 |
| 2011-02-23 | 514.95 |
| 2011-02-22 | 524.46 |
| 2011-02-21 | 533.11 |
| 2011-02-18 | 534.84 |
| 2011-02-17 | 506.30 |
| 2011-02-16 | 508.89 |
| 2011-02-15 | 522.73 |
| 2011-02-14 | 529.65 |
| 2011-02-11 | 530.52 |
| 2011-02-10 | 537.44 |
| 2011-02-09 | 547.81 |
| 2011-02-08 | 552.14 |
| 2011-02-07 | 545.22 |
| 2011-02-02 | 541.76 |
| 2011-02-01 | 534.84 |
| 2011-01-31 | 546.95 |
| 2011-01-28 | 551.27 |
| 2011-01-27 | 542.63 |
| 2011-01-26 | 545.22 |
| 2011-01-25 | 553.00 |
| 2011-01-24 | 566.84 |
| 2011-01-21 | 578.95 |
| 2011-01-20 | 593.66 |
| 2011-01-19 | 604.03 |
| 2011-01-18 | 592.79 |
| 2011-01-17 | 575.49 |
| 2011-01-14 | 589.33 |
| 2011-01-13 | 584.14 |
| 2011-01-12 | 556.46 |
| 2011-01-11 | 547.81 |
| 2011-01-10 | 555.60 |
| 2011-01-07 | 546.95 |
| 2011-01-06 | 556.46 |
| 2011-01-05 | 554.73 |
| 2011-01-04 | 539.17 |
| 2011-01-03 | 527.06 |
| 2010-12-31 | 528.79 |
| 2010-12-30 | 539.17 |
| 2010-12-29 | 533.98 |
| 2010-12-28 | 531.38 |
| 2010-12-24 | 535.71 |
| 2010-12-23 | 547.81 |
| 2010-12-22 | 570.30 |
| 2010-12-21 | 553.87 |
| 2010-12-20 | 540.03 |
| 2010-12-17 | 521.87 |
| 2010-12-16 | 518.41 |
| 2010-12-15 | 543.49 |
| 2010-12-14 | 547.81 |
| 2010-12-13 | 557.33 |
| 2010-12-10 | 549.54 |
| 2010-12-09 | 533.11 |
| 2010-12-08 | 553.00 |
| 2010-12-07 | 561.65 |
| 2010-12-06 | 576.36 |
| 2010-12-03 | 591.93 |
| 2010-12-02 | 590.20 |
| 2010-12-01 | 590.20 |
| 2010-11-30 | 588.47 |
| 2010-11-29 | 609.22 |
| 2010-11-26 | 572.03 |
| 2010-11-25 | 584.14 |
| 2010-11-24 | 592.79 |
| 2010-11-23 | 622.20 |
| 2010-11-22 | 630.85 |
| 2010-11-19 | 580.68 |
| 2010-11-18 | 553.87 |
| 2010-11-17 | 536.57 |
| 2010-11-16 | 561.65 |
| 2010-11-15 | 573.76 |
| 2010-11-12 | 600.57 |
| 2010-11-11 | 633.44 |
| 2010-11-10 | 583.28 |
| 2010-11-09 | 572.03 |
| 2010-11-08 | 583.28 |
| 2010-11-05 | 573.76 |
| 2010-11-04 | 573.76 |
| 2010-11-03 | 565.11 |
| 2010-11-02 | 574.63 |
| 2010-11-01 | 514.08 |
| 2010-10-29 | 505.43 |
| 2010-10-28 | 504.57 |
| 2010-10-27 | 510.62 |
| 2010-10-26 | 501.11 |
| 2010-10-25 | 503.70 |
| 2010-10-22 | 498.52 |
| 2010-10-21 | 501.11 |
| 2010-10-20 | 495.92 |
| 2010-10-19 | 487.27 |
| 2010-10-18 | 478.62 |
| 2010-10-15 | 469.11 |
| 2010-10-14 | 488.14 |
| 2010-10-13 | 494.19 |
| 2010-10-12 | 503.70 |
| 2010-10-11 | 495.92 |
| 2010-10-08 | 501.97 |
| 2010-10-07 | 505.43 |
| 2010-10-06 | 516.68 |
| 2010-10-05 | 511.49 |
| 2010-10-04 | 509.76 |
| 2010-09-30 | 484.68 |
| 2010-09-29 | 480.35 |
| 2010-09-28 | 472.57 |
| 2010-09-27 | 489.87 |
| 2010-09-24 | 478.62 |
| 2010-09-22 | 457.86 |
| 2010-09-21 | 464.78 |
| 2010-09-20 | 471.59 |
| 2010-09-17 | 468.20 |
| 2010-09-16 | 448.73 |
| 2010-09-15 | 447.88 |
| 2010-09-14 | 426.71 |
| 2010-09-13 | 418.24 |
| 2010-09-10 | 404.69 |
| 2010-09-09 | 397.92 |
| 2010-09-08 | 403.85 |
| 2010-09-07 | 408.93 |
| 2010-09-06 | 413.16 |
| 2010-09-03 | 412.31 |
| 2010-09-02 | 404.69 |
| 2010-09-01 | 402.15 |
| 2010-08-31 | 412.31 |
| 2010-08-30 | 409.77 |
| 2010-08-27 | 419.94 |
| 2010-08-26 | 434.33 |
| 2010-08-25 | 434.33 |
| 2010-08-24 | 415.70 |
| 2010-08-23 | 418.24 |
| 2010-08-20 | 429.25 |
| 2010-08-19 | 438.57 |
| 2010-08-18 | 414.86 |
| 2010-08-17 | 409.77 |
| 2010-08-16 | 411.47 |
| 2010-08-13 | 414.86 |
| 2010-08-12 | 413.16 |
| 2010-08-11 | 419.09 |
| 2010-08-10 | 415.70 |
| 2010-08-09 | 414.01 |
| 2010-08-06 | 419.09 |
| 2010-08-05 | 421.63 |
| 2010-08-04 | 421.63 |
| 2010-08-03 | 430.94 |
| 2010-08-02 | 436.03 |
| 2010-07-30 | 433.48 |
| 2010-07-29 | 440.26 |
| 2010-07-28 | 448.73 |
| 2010-07-27 | 423.32 |
| 2010-07-26 | 429.25 |
| 2010-07-23 | 425.02 |
| 2010-07-22 | 429.25 |
| 2010-07-21 | 451.27 |
| 2010-07-20 | 479.21 |
| 2010-07-19 | 452.96 |
| 2010-07-16 | 468.20 |
| 2010-07-15 | 460.58 |
| 2010-07-14 | 477.52 |
| 2010-07-13 | 457.20 |
| 2010-07-12 | 488.53 |
| 2010-07-09 | 469.90 |
| 2010-07-08 | 447.88 |
| 2010-07-07 | 425.86 |
| 2010-07-06 | 411.47 |
| 2010-07-05 | 412.31 |
| 2010-07-02 | 412.31 |
| 2010-06-30 | 410.62 |
| 2010-06-29 | 458.89 |
| 2010-06-28 | 463.97 |
| 2010-06-25 | 447.03 |
| 2010-06-24 | 440.26 |
| 2010-06-23 | 455.50 |
| 2010-06-22 | 463.97 |
| 2010-06-21 | 456.35 |
| 2010-06-18 | 443.65 |
| 2010-06-17 | 436.87 |
| 2010-06-15 | 402.15 |
| 2010-06-14 | 411.47 |
| 2010-06-11 | 402.15 |
| 2010-06-10 | 396.23 |
| 2010-06-09 | 396.23 |
| 2010-06-08 | 403.85 |
| 2010-06-07 | 403.00 |
| 2010-06-04 | 418.24 |
| 2010-06-03 | 408.08 |
| 2010-06-02 | 387.76 |
| 2010-06-01 | 407.23 |
| 2010-05-31 | 408.93 |
| 2010-05-28 | 411.47 |
| 2010-05-27 | 373.36 |
| 2010-05-26 | 349.65 |
| 2010-05-25 | 347.96 |
| 2010-05-24 | 381.83 |
| 2010-05-20 | 371.67 |
| 2010-05-19 | 352.19 |
| 2010-05-18 | 367.43 |
| 2010-05-17 | 380.14 |
| 2010-05-14 | 394.53 |
| 2010-05-13 | 401.31 |
| 2010-05-12 | 376.75 |
| 2010-05-11 | 398.77 |
| 2010-05-10 | 422.48 |
| 2010-05-07 | 403.00 |
| 2010-05-06 | 416.55 |
| 2010-05-05 | 435.18 |
| 2010-05-04 | 446.19 |
| 2010-05-03 | 426.71 |
| 2010-04-30 | 391.99 |
| 2010-04-29 | 389.45 |
| 2010-04-28 | 408.93 |
| 2010-04-27 | 412.31 |
| 2010-04-26 | 429.25 |
| 2010-04-23 | 429.25 |
| 2010-04-22 | 424.17 |
| 2010-04-21 | 445.34 |
| 2010-04-20 | 420.78 |
| 2010-04-19 | 433.48 |
| 2010-04-16 | 447.88 |
| 2010-04-15 | 460.58 |
| 2010-04-14 | 440.26 |
| 2010-04-13 | 460.58 |
| 2010-04-12 | 493.61 |
| 2010-04-09 | 488.53 |
| 2010-04-08 | 483.45 |
| 2010-04-07 | 466.51 |
| 2010-04-01 | 471.59 |
| 2010-03-31 | 458.04 |
| 2010-03-30 | 463.97 |
| 2010-03-29 | 462.28 |
| 2010-03-26 | 458.89 |
| 2010-03-25 | 459.74 |
| 2010-03-24 | 481.75 |
| 2010-03-23 | 472.44 |
| 2010-03-22 | 500.38 |
| 2010-03-19 | 503.77 |
| 2010-03-18 | 491.91 |
| 2010-03-17 | 503.77 |
| 2010-03-16 | 468.20 |
| 2010-03-15 | 453.81 |
| 2010-03-12 | 469.90 |
| 2010-03-11 | 491.91 |
| 2010-03-10 | 521.55 |
| 2010-03-09 | 499.54 |
| 2010-03-08 | 504.62 |
| 2010-03-05 | 479.21 |
| 2010-03-04 | 441.95 |
| 2010-03-03 | 434.33 |
| 2010-03-02 | 437.72 |
| 2010-03-01 | 425.86 |
| 2010-02-26 | 416.55 |
| 2010-02-25 | 429.25 |
| 2010-02-24 | 414.86 |
| 2010-02-23 | 425.02 |
| 2010-02-22 | 403.85 |
| 2010-02-19 | 361.51 |
| 2010-02-18 | 372.51 |
| 2010-02-17 | 353.89 |
| 2010-02-12 | 353.04 |
| 2010-02-11 | 356.43 |
| 2010-02-10 | 367.43 |
| 2010-02-09 | 374.21 |
| 2010-02-08 | 379.29 |
| 2010-02-05 | 366.59 |
| 2010-02-04 | 417.40 |
| 2010-02-03 | 421.63 |
| 2010-02-02 | 422.48 |
| 2010-02-01 | 420.78 |
| 2010-01-29 | 424.17 |
| 2010-01-28 | 402.15 |
| 2010-01-27 | 379.29 |
| 2010-01-26 | 388.60 |
| 2010-01-25 | 436.03 |
| 2010-01-22 | 456.35 |
| 2010-01-21 | 447.88 |
| 2010-01-20 | 416.55 |
| 2010-01-19 | 408.08 |
| 2010-01-18 | 413.16 |
| 2010-01-15 | 387.76 |
| 2010-01-14 | 391.14 |
| 2010-01-13 | 386.06 |
| 2010-01-12 | 393.69 |
| 2010-01-11 | 367.43 |
| 2010-01-08 | 364.05 |
| 2010-01-07 | 362.35 |
| 2010-01-06 | 358.97 |
| 2010-01-05 | 364.89 |
| 2010-01-04 | 354.73 |
| 2009-12-31 | 339.49 |
| 2009-12-30 | 327.63 |
| 2009-12-29 | 318.32 |
| 2009-12-28 | 314.93 |
| 2009-12-24 | 304.35 |
| 2009-12-23 | 301.38 |
| 2009-12-22 | 305.19 |
| 2009-12-21 | 320.86 |
| 2009-12-18 | 322.55 |
| 2009-12-17 | 304.77 |
| 2009-12-16 | 306.46 |
| 2009-12-15 | 314.93 |
| 2009-12-14 | 320.86 |
| 2009-12-11 | 314.93 |
| 2009-12-10 | 340.34 |
| 2009-12-09 | 322.55 |
| 2009-12-08 | 319.59 |
| 2009-12-07 | 317.05 |
| 2009-12-04 | 314.09 |
| 2009-12-03 | 296.30 |
| 2009-12-02 | 295.46 |
| 2009-12-01 | 280.64 |
| 2009-11-30 | 286.14 |
| 2009-11-27 | 257.77 |
| 2009-11-26 | 289.53 |
| 2009-11-25 | 289.95 |
| 2009-11-24 | 291.22 |
| 2009-11-23 | 292.07 |
| 2009-11-20 | 287.41 |
| 2009-11-19 | 310.28 |
| 2009-11-18 | 315.78 |
| 2009-11-17 | 332.72 |
| 2009-11-16 | 320.86 |
| 2009-11-13 | 302.23 |
| 2009-11-12 | 291.65 |
| 2009-11-11 | 284.45 |
| 2009-11-10 | 295.46 |
| 2009-11-09 | 302.23 |
| 2009-11-06 | 288.68 |
| 2009-11-05 | 262.85 |
| 2009-11-04 | 252.27 |
| 2009-11-03 | 246.77 |
| 2009-11-02 | 247.61 |
| 2009-10-30 | 243.38 |
| 2009-10-29 | 247.61 |
| 2009-10-28 | 264.12 |
| 2009-10-27 | 265.82 |
| 2009-10-23 | 263.70 |
| 2009-10-22 | 247.19 |
| 2009-10-21 | 253.54 |
| 2009-10-20 | 259.04 |
| 2009-10-19 | 254.81 |
| 2009-10-16 | 238.72 |
| 2009-10-15 | 253.54 |
| 2009-10-14 | 264.97 |
| 2009-10-13 | 259.89 |
| 2009-10-12 | 238.30 |
| 2009-10-09 | 230.25 |
| 2009-10-08 | 244.22 |
| 2009-10-07 | 247.19 |
| 2009-10-06 | 232.79 |
| 2009-10-05 | 216.28 |
| 2009-10-02 | 206.12 |
| 2009-09-30 | 212.89 |
| 2009-09-29 | 196.38 |
| 2009-09-28 | 189.18 |
| 2009-09-25 | 195.53 |
| 2009-09-24 | 194.26 |
| 2009-09-23 | 195.96 |
| 2009-09-22 | 196.38 |
| 2009-09-21 | 192.15 |
| 2009-09-18 | 190.03 |
| 2009-09-17 | 185.37 |
| 2009-09-16 | 198.92 |
| 2009-09-15 | 184.95 |
| 2009-09-14 | 186.64 |
| 2009-09-11 | 188.34 |
| 2009-09-10 | 192.15 |
| 2009-09-09 | 196.38 |
| 2009-09-08 | 205.27 |
| 2009-09-07 | 204.85 |
| 2009-09-04 | 207.39 |
| 2009-09-03 | 191.30 |
| 2009-09-02 | 180.71 |
| 2009-09-01 | 179.02 |
| 2009-08-31 | 178.17 |
| 2009-08-28 | 175.21 |
| 2009-08-27 | 175.63 |
| 2009-08-26 | 170.98 |
| 2009-08-25 | 162.51 |
| 2009-08-24 | 165.05 |
| 2009-08-21 | 158.70 |
| 2009-08-20 | 155.73 |
| 2009-08-19 | 159.54 |
| 2009-08-18 | 154.23 |
| 2009-08-17 | 154.23 |
| 2009-08-14 | 154.23 |
| 2009-08-13 | 157.12 |
| 2009-08-12 | 150.92 |
| 2009-08-11 | 164.57 |
| 2009-08-10 | 148.03 |
| 2009-08-07 | 163.74 |
| 2009-08-06 | 162.09 |
| 2009-08-05 | 144.72 |
| 2009-08-04 | 130.67 |
| 2009-08-03 | 130.67 |
| 2009-07-31 | 130.25 |
| 2009-07-30 | 125.29 |
| 2009-07-29 | 126.12 |
| 2009-07-28 | 129.84 |
| 2009-07-27 | 127.36 |
| 2009-07-24 | 127.77 |
| 2009-07-23 | 129.43 |
| 2009-07-22 | 131.08 |
| 2009-07-21 | 132.32 |
| 2009-07-20 | 129.01 |
| 2009-07-17 | 122.40 |
| 2009-07-16 | 124.88 |
| 2009-07-15 | 115.79 |
| 2009-07-14 | 110.83 |
| 2009-07-13 | 108.76 |
| 2009-07-10 | 105.86 |
| 2009-07-09 | 107.52 |
| 2009-07-08 | 97.60 |
| 2009-07-07 | 109.17 |
| 2009-07-06 | 110.83 |
| 2009-07-03 | 117.03 |
| 2009-07-02 | 125.71 |
| 2009-06-30 | 123.23 |
| 2009-06-29 | 126.53 |
| 2009-06-26 | 124.47 |
| 2009-06-25 | 126.53 |
| 2009-06-24 | 123.23 |
| 2009-06-23 | 118.27 |
| 2009-06-22 | 132.73 |
| 2009-06-19 | 132.73 |
| 2009-06-18 | 130.67 |
| 2009-06-17 | 126.53 |
| 2009-06-16 | 134.80 |
| 2009-06-15 | 135.63 |
| 2009-06-12 | 144.31 |
| 2009-06-11 | 126.12 |
| 2009-06-10 | 128.60 |
| 2009-06-09 | 126.53 |
| 2009-06-08 | 130.67 |
| 2009-06-05 | 127.36 |
| 2009-06-04 | 114.13 |
| 2009-06-03 | 114.13 |
| 2009-06-02 | 114.55 |
| 2009-06-01 | 116.20 |
| 2009-05-29 | 121.16 |
| 2009-05-27 | 95.94 |
| 2009-05-26 | 92.22 |
| 2009-05-25 | 97.18 |
| 2009-05-22 | 99.25 |
| 2009-05-21 | 88.09 |
| 2009-05-20 | 85.61 |
| 2009-05-19 | 85.61 |
| 2009-05-18 | 83.96 |
| 2009-05-15 | 86.02 |
| 2009-05-14 | 75.27 |
| 2009-05-13 | 74.86 |
| 2009-05-12 | 76.93 |
| 2009-05-11 | 78.58 |
| 2009-05-08 | 88.92 |
| 2009-05-07 | 84.37 |
| 2009-05-06 | 82.30 |
| 2009-05-05 | 80.24 |
| 2009-05-04 | 76.51 |
| 2009-04-30 | 75.27 |
| 2009-04-29 | 68.66 |
| 2009-04-28 | 69.49 |
| 2009-04-27 | 67.83 |
| 2009-04-24 | 57.91 |
| 2009-04-23 | 52.95 |
| 2009-04-22 | 53.37 |
| 2009-04-21 | 62.05 |
| 2009-04-20 | 64.11 |
| 2009-04-17 | 59.57 |
| 2009-04-16 | 58.33 |
| 2009-04-15 | 43.44 |
| 2009-04-14 | 39.31 |
| 2009-04-09 | 35.18 |
| 2009-04-08 | 30.63 |
| 2009-04-07 | 32.28 |
| 2009-04-06 | 36.42 |
| 2009-04-03 | 32.28 |
| 2009-04-02 | 35.59 |
| 2009-04-01 | 29.39 |
| 2009-03-31 | 33.94 |
| 2009-03-30 | 32.28 |
| 2009-03-27 | 32.70 |
| 2009-03-26 | 26.08 |
| 2009-03-25 | 29.80 |
| 2009-03-24 | 35.59 |
| 2009-03-23 | 34.35 |
| 2009-03-20 | 38.48 |
| 2009-03-19 | 36.42 |
| 2009-03-18 | 37.66 |
| 2009-03-17 | 35.59 |
| 2009-03-16 | 36.42 |
| 2009-03-13 | 30.63 |
| 2009-03-12 | 30.63 |
| 2009-03-11 | 40.55 |
| 2009-03-10 | 40.14 |
| 2009-03-09 | 36.00 |
| 2009-03-06 | 33.11 |
| 2009-03-05 | 25.67 |
| 2009-03-04 | 30.22 |
| 2009-03-03 | 23.60 |
| 2009-03-02 | 18.64 |
| 2009-02-27 | 16.16 |
| 2009-02-26 | 12.44 |
| 2009-02-25 | -0.79 |
| 2009-02-24 | -2.85 |
| 2009-02-23 | -2.85 |
| 2009-02-20 | -4.92 |
| 2009-02-19 | -6.99 |
| 2009-02-18 | -6.58 |
| 2009-02-17 | -4.10 |
| 2009-02-16 | -3.27 |
| 2009-02-13 | -3.27 |
| 2009-02-12 | -4.92 |
| 2009-02-11 | -4.92 |
| 2009-02-10 | -2.03 |
| 2009-02-09 | -3.68 |
| 2009-02-06 | -7.82 |
| 2009-02-05 | -9.06 |
| 2009-02-04 | -9.88 |
| 2009-02-03 | -11.95 |
| 2009-02-02 | -9.88 |
| 2009-01-30 | -9.06 |
| 2009-01-29 | -9.47 |
| 2009-01-23 | -11.12 |
| 2009-01-22 | -10.30 |
| 2009-01-21 | -8.64 |
| 2009-01-20 | -9.88 |
| 2009-01-19 | -11.95 |
| 2009-01-16 | -13.19 |
| 2009-01-15 | -15.26 |
| 2009-01-14 | -12.78 |
| 2009-01-13 | -11.95 |
| 2009-01-12 | -11.12 |
| 2009-01-09 | -7.82 |
| 2009-01-08 | -6.58 |
| 2009-01-07 | 1.28 |
| 2009-01-06 | -0.37 |
| 2009-01-05 | -2.44 |
| 2009-01-02 | -4.92 |
| 2008-12-31 | -7.40 |
| 2008-12-30 | -5.34 |
| 2008-12-29 | -6.16 |
| 2008-12-24 | -10.71 |
| 2008-12-23 | -13.19 |
| 2008-12-22 | -6.99 |
| 2008-12-19 | -9.47 |
| 2008-12-18 | -9.06 |
| 2008-12-17 | -10.71 |
| 2008-12-16 | -10.30 |
| 2008-12-15 | -6.16 |
| 2008-12-12 | -6.99 |
| 2008-12-11 | -4.51 |
| 2008-12-10 | -4.92 |
| 2008-12-09 | -11.12 |
| 2008-12-08 | -15.67 |
| 2008-12-05 | -17.74 |
| 2008-12-04 | -18.56 |
| 2008-12-03 | -16.08 |
| 2008-12-02 | -16.50 |
| 2008-12-01 | -12.36 |
| 2008-11-28 | -15.26 |
| 2008-11-27 | -16.08 |
| 2008-11-26 | -17.74 |
| 2008-11-25 | -18.15 |
| 2008-11-24 | -19.39 |
| 2008-11-21 | -20.63 |
| 2008-11-20 | -23.52 |
| 2008-11-19 | -21.46 |
| 2008-11-18 | -21.46 |
| 2008-11-17 | -18.98 |
| 2008-11-14 | -13.60 |
| 2008-11-13 | -13.19 |
| 2008-11-12 | -10.71 |
| 2008-11-11 | -9.47 |
| 2008-11-10 | -7.82 |
| 2008-11-07 | -3.27 |
| 2008-11-06 | -9.06 |
| 2008-11-05 | -5.75 |
| 2008-11-04 | -10.30 |
| 2008-11-03 | -8.23 |
| 2008-10-31 | -2.44 |
| 2008-10-30 | -9.06 |
| 2008-10-29 | -15.26 |
| 2008-10-28 | -17.32 |
| 2008-10-27 | -16.91 |
| 2008-10-24 | -4.92 |
| 2008-10-23 | -0.79 |
| 2008-10-22 | -0.79 |
| 2008-10-21 | -0.79 |
| 2008-10-20 | -0.79 |
| 2008-10-17 | -0.79 |
| 2008-10-16 | -0.79 |
| 2008-10-15 | 5.83 |
| 2008-10-14 | 10.37 |
| 2008-10-13 | 6.24 |
| 2008-10-10 | 3.35 |
| 2008-10-09 | 6.65 |
| 2008-10-08 | 1.28 |
| 2008-10-06 | 0.04 |
| 2008-10-03 | 1.69 |
| 2008-10-02 | 7.89 |
| 2008-09-30 | 5.41 |
| 2008-09-29 | 6.24 |
| 2008-09-26 | 10.37 |
| 2008-09-25 | 6.24 |
| 2008-09-24 | 5.83 |
| 2008-09-23 | 0.87 |
| 2008-09-22 | 3.35 |
| 2008-09-19 | 7.48 |
| 2008-09-18 | 1.28 |
| 2008-09-17 | -0.79 |
| 2008-09-16 | -7.40 |
| 2008-09-12 | 9.55 |
| 2008-09-11 | 11.61 |
| 2008-09-10 | 12.85 |
| 2008-09-09 | 19.88 |
| 2008-09-08 | 31.46 |
| 2008-09-05 | 30.63 |
| 2008-09-04 | 34.35 |
| 2008-09-03 | 43.44 |
| 2008-09-02 | 53.78 |
| 2008-09-01 | 62.87 |
| 2008-08-29 | 64.11 |
| 2008-08-28 | 64.53 |
| 2008-08-27 | 65.35 |
| 2008-08-26 | 64.94 |
| 2008-08-25 | 69.49 |
| 2008-08-21 | 73.62 |
| 2008-08-20 | 74.03 |
| 2008-08-19 | 69.49 |
| 2008-08-18 | 69.90 |
| 2008-08-15 | 74.03 |
| 2008-08-14 | 73.62 |
| 2008-08-13 | 80.65 |
| 2008-08-12 | 96.54 |
| 2008-08-11 | 96.94 |
| 2008-08-08 | 98.15 |
| 2008-08-07 | 100.15 |
| 2008-08-05 | 100.15 |
| 2008-08-04 | 100.55 |
| 2008-08-01 | 104.57 |
| 2008-07-31 | 104.16 |
| 2008-07-30 | 104.16 |
| 2008-07-29 | 96.54 |
| 2008-07-28 | 98.15 |
| 2008-07-25 | 104.57 |
| 2008-07-24 | 104.57 |
| 2008-07-23 | 107.37 |
| 2008-07-22 | 100.55 |
| 2008-07-21 | 102.56 |
| 2008-07-18 | 100.55 |
| 2008-07-17 | 112.19 |
| 2008-07-16 | 96.54 |
| 2008-07-15 | 93.33 |
| 2008-07-14 | 96.54 |
| 2008-07-11 | 98.55 |
| 2008-07-10 | 100.55 |
| 2008-07-09 | 100.15 |
| 2008-07-08 | 90.53 |
| 2008-07-07 | 90.53 |
| 2008-07-04 | 100.15 |
| 2008-07-03 | 104.97 |
| 2008-07-02 | 101.36 |
| 2008-06-30 | 106.17 |
| 2008-06-27 | 102.56 |
| 2008-06-26 | 104.97 |
| 2008-06-25 | 119.01 |
| 2008-06-24 | 112.59 |
| 2008-06-23 | 104.57 |
| 2008-06-20 | 107.37 |
| 2008-06-19 | 108.58 |
| 2008-06-18 | 115.40 |
| 2008-06-17 | 110.98 |
| 2008-06-16 | 110.98 |
| 2008-06-13 | 106.17 |
| 2008-06-12 | 108.58 |
| 2008-06-11 | 110.58 |
| 2008-06-10 | 118.60 |
| 2008-06-06 | 119.41 |
| 2008-06-05 | 118.60 |
| 2008-06-04 | 120.21 |
| 2008-06-03 | 117.80 |
| 2008-06-02 | 126.23 |
| 2008-05-30 | 126.63 |
| 2008-05-29 | 127.03 |
| 2008-05-28 | 129.43 |
| 2008-05-27 | 130.64 |
| 2008-05-26 | 127.83 |
| 2008-05-23 | 136.25 |
| 2008-05-22 | 135.85 |
| 2008-05-21 | 136.25 |
| 2008-05-20 | 132.24 |
| 2008-05-19 | 134.25 |
| 2008-05-16 | 134.25 |
| 2008-05-15 | 125.82 |
| 2008-05-14 | 122.62 |
| 2008-05-13 | 113.79 |
| 2008-05-09 | 110.18 |
| 2008-05-08 | 107.37 |
| 2008-05-07 | 106.57 |
| 2008-05-06 | 105.37 |
| 2008-05-05 | 103.76 |
| 2008-05-02 | 104.57 |
| 2008-04-30 | 96.54 |
| 2008-04-29 | 92.53 |
| 2008-04-28 | 92.13 |
| 2008-04-25 | 98.55 |
| 2008-04-24 | 93.74 |
| 2008-04-23 | 96.54 |
| 2008-04-22 | 96.54 |
| 2008-04-21 | 103.36 |
| 2008-04-18 | 103.76 |
| 2008-04-17 | 102.16 |
| 2008-04-16 | 99.35 |
| 2008-04-15 | 101.76 |
| 2008-04-14 | 100.55 |
| 2008-04-11 | 102.56 |
| 2008-04-10 | 97.75 |
| 2008-04-09 | 96.54 |
| 2008-04-08 | 98.95 |
| 2008-04-07 | 98.95 |
| 2008-04-03 | 100.15 |
| 2008-04-02 | 102.16 |
| 2008-04-01 | 103.76 |
| 2008-03-31 | 104.57 |
| 2008-03-28 | 100.55 |
| 2008-03-27 | 92.13 |
| 2008-03-26 | 96.54 |
| 2008-03-25 | 100.55 |
| 2008-03-20 | 98.15 |
| 2008-03-19 | 97.75 |
| 2008-03-18 | 100.55 |
| 2008-03-17 | 104.97 |
| 2008-03-14 | 115.80 |
| 2008-03-13 | 120.61 |
| 2008-03-12 | 131.44 |
| 2008-03-11 | 128.23 |
| 2008-03-10 | 122.21 |
| 2008-03-07 | 117.00 |
| 2008-03-06 | 132.64 |
| 2008-03-05 | 122.62 |
| 2008-03-04 | 128.63 |
| 2008-03-03 | 132.24 |
| 2008-02-29 | 139.46 |
| 2008-02-28 | 141.47 |
| 2008-02-27 | 111.38 |
| 2008-02-26 | 103.36 |
| 2008-02-25 | 102.16 |
| 2008-02-22 | 104.57 |
| 2008-02-21 | 102.96 |
| 2008-02-20 | 99.35 |
| 2008-02-19 | 97.35 |
| 2008-02-18 | 98.55 |
| 2008-02-15 | 103.76 |
| 2008-02-14 | 106.97 |
| 2008-02-13 | 109.38 |
| 2008-02-12 | 106.57 |
| 2008-02-11 | 101.76 |
| 2008-02-06 | 114.99 |
| 2008-02-05 | 127.03 |
| 2008-02-04 | 120.61 |
| 2008-02-01 | 116.20 |
| 2008-01-31 | 123.82 |
| 2008-01-30 | 92.53 |
| 2008-01-29 | 85.31 |
| 2008-01-28 | 84.51 |
| 2008-01-25 | 100.55 |
| 2008-01-24 | 84.51 |
| 2008-01-23 | 90.53 |
| 2008-01-22 | 87.32 |
| 2008-01-21 | 111.79 |
| 2008-01-18 | 114.19 |
| 2008-01-17 | 124.62 |
| 2008-01-16 | 129.03 |
| 2008-01-15 | 138.66 |
| 2008-01-14 | 136.65 |
| 2008-01-11 | 143.07 |
| 2008-01-10 | 139.46 |
| 2008-01-09 | 139.06 |
| 2008-01-08 | 140.67 |
| 2008-01-07 | 133.04 |
| 2008-01-04 | 135.05 |
| 2008-01-03 | 130.24 |
| 2008-01-02 | 128.23 |
| 2007-12-31 | 127.83 |
| 2007-12-28 | 120.61 |
| 2007-12-27 | 125.42 |
| 2007-12-24 | 125.42 |
| 2007-12-21 | 120.61 |
| 2007-12-20 | 114.59 |
| 2007-12-19 | 116.60 |
| 2007-12-18 | 113.39 |
| 2007-12-17 | 106.57 |
| 2007-12-14 | 120.61 |
| 2007-12-13 | 116.60 |
| 2007-12-12 | 127.83 |
| 2007-12-11 | 134.25 |
| 2007-12-10 | 127.43 |
| 2007-12-07 | 131.84 |
| 2007-12-06 | 138.66 |
| 2007-12-05 | 133.04 |
| 2007-12-04 | 122.21 |
| 2007-12-03 | 118.20 |
| 2007-11-30 | 112.59 |
| 2007-11-29 | 117.80 |
| 2007-11-28 | 108.98 |
| 2007-11-27 | 115.80 |
| 2007-11-26 | 119.41 |
| 2007-11-23 | 120.21 |
| 2007-11-22 | 114.19 |
| 2007-11-21 | 118.20 |
| 2007-11-20 | 133.04 |
| 2007-11-19 | 109.38 |
| 2007-11-16 | 114.99 |
| 2007-11-15 | 127.43 |
| 2007-11-14 | 136.65 |
| 2007-11-13 | 125.02 |
| 2007-11-12 | 129.84 |
| 2007-11-09 | 136.65 |
| 2007-11-08 | 137.46 |
| 2007-11-07 | 140.67 |
| 2007-11-06 | 127.83 |
| 2007-11-05 | 134.65 |
| 2007-11-02 | 142.67 |
| 2007-11-01 | 121.01 |
| 2007-10-31 | 103.76 |
| 2007-10-30 | 92.13 |
| 2007-10-29 | 92.93 |
| 2007-10-26 | 84.51 |
| 2007-10-25 | 79.30 |
| 2007-10-24 | 81.70 |
| 2007-10-23 | 77.29 |
| 2007-10-22 | 76.49 |
| 2007-10-18 | 78.09 |
| 2007-10-17 | 82.50 |
| 2007-10-16 | 80.50 |
| 2007-10-15 | 80.90 |
| 2007-10-12 | 80.50 |
| 2007-10-11 | 86.92 |
| 2007-10-10 | 83.71 |
| 2007-10-09 | 81.30 |
| 2007-10-08 | 80.10 |
| 2007-10-05 | 89.72 |
| 2007-10-04 | 92.53 |
| 2007-10-03 | 92.93 |
| 2007-10-02 | 100.15 |
| 2007-09-28 | 80.90 |
| 2007-09-27 | 62.45 |
| 2007-09-25 | 45.60 |
| 2007-09-24 | 48.41 |
| 2007-09-21 | 48.81 |
| 2007-09-20 | 48.41 |
| 2007-09-19 | 44.00 |
| 2007-09-18 | 38.38 |
| 2007-09-17 | 41.19 |
| 2007-09-14 | 46.40 |
| 2007-09-13 | 48.41 |
| 2007-09-12 | 49.21 |
| 2007-09-11 | 49.21 |
| 2007-09-10 | 50.42 |
| 2007-09-07 | 48.41 |
| 2007-09-06 | 46.00 |
| 2007-09-05 | 46.81 |
| 2007-09-04 | 50.42 |
| 2007-09-03 | 52.42 |
| 2007-08-31 | 52.42 |
| 2007-08-30 | 48.41 |
| 2007-08-29 | 43.60 |
| 2007-08-28 | 46.00 |
| 2007-08-27 | 46.00 |
| 2007-08-24 | 45.20 |
| 2007-08-23 | 40.39 |
| 2007-08-22 | 40.39 |
| 2007-08-21 | 44.00 |
| 2007-08-20 | 39.59 |
| 2007-08-17 | 41.19 |
| 2007-08-16 | 46.81 |
| 2007-08-15 | 51.62 |
| 2007-08-14 | 51.62 |
| 2007-08-13 | 47.61 |
| 2007-08-10 | 53.91 |
| 2007-08-09 | 53.13 |
| 2007-08-08 | 41.35 |
| 2007-08-07 | 41.35 |
| 2007-08-06 | 41.35 |
| 2007-08-03 | 41.35 |
| 2007-08-02 | 41.35 |
| 2007-08-01 | 41.35 |
| 2007-07-31 | 47.24 |
| 2007-07-30 | 46.06 |
| 2007-07-27 | 45.28 |
| 2007-07-26 | 41.35 |
| 2007-07-25 | 37.82 |
| 2007-07-24 | 41.35 |
| 2007-07-23 | 44.88 |
| 2007-07-20 | 48.02 |
| 2007-07-19 | 44.88 |
| 2007-07-18 | 42.92 |
| 2007-07-17 | 45.67 |
| 2007-07-16 | 35.85 |
| 2007-07-13 | 29.18 |
| 2007-07-12 | 40.96 |
| 2007-07-11 | 41.35 |
| 2007-07-10 | 47.63 |
| 2007-07-09 | 46.45 |
| 2007-07-06 | 41.35 |
| 2007-07-05 | 41.35 |
| 2007-07-04 | 36.24 |
| 2007-07-03 | 32.32 |
| 2007-06-29 | 33.89 |
| 2007-06-28 | 35.46 |
| 2007-06-27 | 38.99 |
| 2007-06-26 | 41.35 |
| 2007-06-25 | 42.53 |
| 2007-06-22 | 43.31 |
| 2007-06-21 | 46.06 |
| 2007-06-20 | 45.28 |
| 2007-06-18 | 45.28 |
| 2007-06-15 | 45.28 |
| 2007-06-14 | 45.28 |
| 2007-06-13 | 45.67 |
| 2007-06-12 | 37.03 |
| 2007-06-11 | 38.60 |
| 2007-06-08 | 42.92 |
| 2007-06-07 | 47.24 |
| 2007-06-06 | 48.02 |
| 2007-06-05 | 46.45 |
| 2007-06-04 | 48.42 |
| 2007-06-01 | 44.88 |
| 2007-05-31 | 47.24 |
| 2007-05-30 | 40.96 |
| 2007-05-29 | 48.42 |
| 2007-05-28 | 46.85 |
| 2007-05-25 | 38.99 |
| 2007-05-23 | 35.07 |
| 2007-05-22 | 31.93 |
| 2007-05-21 | 29.57 |
| 2007-05-18 | 27.61 |
| 2007-05-17 | 26.43 |
| 2007-05-16 | 27.61 |
| 2007-05-15 | 25.25 |
| 2007-05-14 | 23.68 |
| 2007-05-11 | 24.07 |
| 2007-05-10 | 23.29 |
| 2007-05-09 | 24.86 |
| 2007-05-08 | 23.29 |
| 2007-05-07 | 25.64 |
| 2007-05-04 | 26.82 |
| 2007-05-03 | 27.61 |
| 2007-05-02 | 29.57 |
| 2007-04-30 | 25.25 |
| 2007-04-27 | 25.64 |
| 2007-04-26 | 26.82 |
| 2007-04-25 | 23.68 |
| 2007-04-24 | 24.47 |
| 2007-04-23 | 23.29 |
| 2007-04-20 | 24.47 |
| 2007-04-19 | 19.75 |
| 2007-04-18 | 26.43 |
| 2007-04-17 | 23.29 |
| 2007-04-16 | 23.68 |
| 2007-04-13 | 24.47 |
| 2007-04-12 | 25.64 |
| 2007-04-11 | 25.64 |
| 2007-04-10 | 24.47 |
| 2007-04-04 | 23.29 |
| 2007-04-03 | 22.11 |
| 2007-04-02 | 20.54 |
| 2007-03-30 | 20.54 |
| 2007-03-29 | 20.93 |
| 2007-03-28 | 18.58 |
| 2007-03-27 | 21.72 |
| 2007-03-26 | 19.75 |
| 2007-03-23 | 18.97 |
| 2007-03-22 | 19.36 |
| 2007-03-21 | 24.86 |
| 2007-03-20 | 16.22 |
| 2007-03-19 | 11.12 |
| 2007-03-16 | 18.58 |
| 2007-03-15 | 21.32 |
| 2007-03-14 | 26.04 |
| 2007-03-13 | 24.86 |
| 2007-03-12 | 24.07 |
| 2007-03-09 | 31.53 |
| 2007-03-08 | 30.36 |
| 2007-03-07 | 24.47 |
| 2007-03-06 | 26.82 |
| 2007-03-05 | 19.36 |
| 2007-03-02 | 22.11 |
| 2007-03-01 | 17.40 |
| 2007-02-28 | 18.58 |
| 2007-02-27 | 24.47 |
| 2007-02-26 | 29.57 |
| 2007-02-23 | 40.56 |
| 2007-02-22 | 42.53 |
| 2007-02-21 | 42.13 |
| 2007-02-16 | 38.21 |
| 2007-02-15 | 37.82 |
| 2007-02-14 | 38.60 |
| 2007-02-13 | 41.35 |
| 2007-02-12 | 35.85 |
| 2007-02-09 | 35.07 |
| 2007-02-08 | 37.03 |
| 2007-02-07 | 46.45 |
| 2007-02-06 | 53.13 |
| 2007-02-05 | 31.93 |
| 2007-02-02 | 26.82 |
| 2007-02-01 | 15.04 |
| 2007-01-31 | 11.51 |
| 2007-01-30 | 9.94 |
| 2007-01-29 | 6.80 |
| 2007-01-26 | 7.19 |
| 2007-01-25 | 10.33 |
| 2007-01-24 | 11.51 |
| 2007-01-23 | 13.47 |
| 2007-01-22 | 17.01 |
| 2007-01-19 | 12.69 |
| 2007-01-18 | 9.55 |
| 2007-01-17 | 11.51 |
| 2007-01-16 | 9.55 |
| 2007-01-15 | 9.15 |
| 2007-01-12 | 10.72 |
| 2007-01-11 | 8.76 |
| 2007-01-10 | 4.83 |
| 2007-01-09 | 3.26 |
| 2007-01-08 | 2.09 |
| 2007-01-05 | -0.27 |
| 2007-01-04 | 2.87 |
| 2007-01-03 | 2.48 |
| 2007-01-02 | 2.09 |
| 2006-12-29 | -0.66 |
| 2006-12-28 | 2.09 |
| 2006-12-27 | -0.66 |
| 2006-12-22 | -0.27 |
| 2006-12-21 | 2.48 |
| 2006-12-20 | 2.09 |
| 2006-12-19 | 4.05 |
| 2006-12-18 | 7.58 |
| 2006-12-15 | 3.66 |
| 2006-12-14 | 0.91 |
| 2006-12-13 | 2.48 |
| 2006-12-12 | 8.37 |
| 2006-12-11 | 8.76 |
| 2006-12-08 | 8.76 |
| 2006-12-07 | 9.55 |
| 2006-12-06 | 9.15 |
| 2006-12-05 | 7.19 |
| 2006-12-04 | 8.37 |
| 2006-12-01 | 12.29 |
| 2006-11-30 | 14.65 |
| 2006-11-29 | 13.86 |
| 2006-11-28 | 18.18 |
| 2006-11-27 | 20.15 |
| 2006-11-24 | 20.15 |
| 2006-11-23 | 18.58 |
| 2006-11-22 | 19.36 |
| 2006-11-21 | 16.61 |
| 2006-11-20 | 17.40 |
| 2006-11-17 | 20.15 |
| 2006-11-16 | 21.72 |
| 2006-11-15 | 20.93 |
| 2006-11-14 | 21.72 |
| 2006-11-13 | 17.79 |
| 2006-11-10 | 22.11 |
| 2006-11-09 | 27.21 |
| 2006-11-08 | 27.61 |
| 2006-11-07 | 26.04 |
| 2006-11-06 | 26.04 |
| 2006-11-03 | 29.18 |
| 2006-11-02 | 28.78 |
| 2006-11-01 | 26.04 |
| 2006-10-31 | 27.21 |
| 2006-10-27 | 25.25 |
| 2006-10-26 | 26.04 |
| 2006-10-25 | 26.82 |
| 2006-10-24 | 17.40 |
| 2006-10-23 | 17.79 |
| 2006-10-20 | 17.01 |
| 2006-10-19 | 16.22 |
| 2006-10-18 | 15.83 |
| 2006-10-17 | 14.65 |
| 2006-10-16 | 19.75 |
| 2006-10-13 | 19.75 |
| 2006-10-12 | 19.75 |
| 2006-10-11 | 20.93 |
| 2006-10-10 | 20.15 |
| 2006-10-09 | 19.75 |
| 2006-10-06 | 19.75 |
| 2006-10-05 | 19.36 |
| 2006-10-04 | 17.79 |
| 2006-10-03 | 23.68 |
| 2006-09-29 | 23.68 |
| 2006-09-28 | 23.29 |
| 2006-09-27 | 20.15 |
| 2006-09-26 | 16.61 |
| 2006-09-25 | 17.79 |
| 2006-09-22 | 14.26 |
| 2006-09-21 | 23.29 |
| 2006-09-20 | 20.54 |
| 2006-09-19 | 18.58 |
| 2006-09-18 | 20.54 |
| 2006-09-15 | 18.58 |
| 2006-09-14 | 17.79 |
| 2006-09-13 | 17.79 |
| 2006-09-12 | 18.18 |
| 2006-09-11 | 18.18 |
| 2006-09-08 | 18.18 |
| 2006-09-07 | 15.04 |
| 2006-09-06 | 18.97 |
| 2006-09-05 | 18.18 |
| 2006-09-04 | 13.86 |
| 2006-09-01 | 7.58 |
| 2006-08-31 | 6.40 |
| 2006-08-30 | 5.62 |
| 2006-08-29 | 5.62 |
| 2006-08-28 | 4.05 |
| 2006-08-25 | 3.26 |
| 2006-08-24 | 3.26 |
| 2006-08-23 | 2.09 |
| 2006-08-22 | 0.51 |
| 2006-08-21 | -1.06 |
| 2006-08-18 | -2.23 |
| 2006-08-17 | 0.51 |
| 2006-08-16 | -1.84 |
| 2006-08-15 | -2.63 |
| 2006-08-14 | -3.41 |
| 2006-08-11 | -3.02 |
| 2006-08-10 | -3.40 |
| 2006-08-09 | -3.40 |
| 2006-08-08 | -2.64 |
| 2006-08-07 | -3.40 |
| 2006-08-04 | -4.91 |
| 2006-08-03 | -3.77 |
| 2006-08-02 | -3.77 |
| 2006-08-01 | -6.42 |
| 2006-07-31 | -6.42 |
| 2006-07-28 | -6.79 |
| 2006-07-27 | -5.28 |
| 2006-07-26 | -5.66 |
| 2006-07-25 | -6.42 |
| 2006-07-24 | -5.66 |
| 2006-07-21 | -3.77 |
| 2006-07-20 | -1.89 |
| 2006-07-19 | -1.89 |
| 2006-07-18 | -2.83 |
| 2006-07-17 | -3.77 |
| 2006-07-14 | -0.94 |
| 2006-07-13 | -3.77 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy