Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-30 | 47.32 |
| 2025-09-29 | 49.43 |
| 2025-09-26 | 49.43 |
| 2025-09-25 | 49.43 |
| 2025-09-24 | 47.32 |
| 2025-09-23 | 51.53 |
| 2025-09-22 | 51.53 |
| 2025-09-19 | 51.53 |
| 2025-09-18 | 51.53 |
| 2025-09-17 | 49.43 |
| 2025-09-16 | 51.53 |
| 2025-09-15 | 51.53 |
| 2025-09-12 | 53.64 |
| 2025-09-11 | 53.64 |
| 2025-09-10 | 53.64 |
| 2025-09-09 | 49.43 |
| 2025-09-08 | 47.32 |
| 2025-09-05 | 49.43 |
| 2025-09-04 | 49.43 |
| 2025-09-03 | 49.43 |
| 2025-09-02 | 47.32 |
| 2025-09-01 | 47.32 |
| 2025-08-29 | 49.43 |
| 2025-08-28 | 49.43 |
| 2025-08-27 | 47.32 |
| 2025-08-26 | 49.43 |
| 2025-08-25 | 51.53 |
| 2025-08-22 | 57.84 |
| 2025-08-21 | 57.84 |
| 2025-08-20 | 57.84 |
| 2025-08-19 | 57.84 |
| 2025-08-18 | 53.64 |
| 2025-08-15 | 53.64 |
| 2025-08-14 | 53.64 |
| 2025-08-13 | 51.53 |
| 2025-08-12 | 59.95 |
| 2025-08-11 | 55.74 |
| 2025-08-08 | 49.43 |
| 2025-08-07 | 49.43 |
| 2025-08-06 | 49.43 |
| 2025-08-05 | 49.43 |
| 2025-08-04 | 49.43 |
| 2025-08-01 | 49.43 |
| 2025-07-31 | 49.43 |
| 2025-07-30 | 47.32 |
| 2025-07-29 | 49.43 |
| 2025-07-28 | 51.53 |
| 2025-07-25 | 51.53 |
| 2025-07-24 | 51.53 |
| 2025-07-23 | 51.53 |
| 2025-07-22 | 45.22 |
| 2025-07-21 | 45.22 |
| 2025-07-18 | 45.22 |
| 2025-07-17 | 43.11 |
| 2025-07-16 | 43.11 |
| 2025-07-15 | 43.11 |
| 2025-07-14 | 43.11 |
| 2025-07-11 | 45.22 |
| 2025-07-10 | 43.11 |
| 2025-07-09 | 41.01 |
| 2025-07-08 | 41.01 |
| 2025-07-07 | 41.01 |
| 2025-07-04 | 43.11 |
| 2025-07-03 | 43.11 |
| 2025-07-02 | 38.90 |
| 2025-06-30 | 49.43 |
| 2025-06-27 | 49.43 |
| 2025-06-26 | 49.43 |
| 2025-06-25 | 49.43 |
| 2025-06-24 | 49.43 |
| 2025-06-23 | 49.43 |
| 2025-06-20 | 51.53 |
| 2025-06-19 | 47.32 |
| 2025-06-18 | 43.11 |
| 2025-06-17 | 43.11 |
| 2025-06-16 | 45.22 |
| 2025-06-13 | 45.22 |
| 2025-06-12 | 45.22 |
| 2025-06-11 | 45.22 |
| 2025-06-10 | 45.22 |
| 2025-06-09 | 45.22 |
| 2025-06-06 | 47.32 |
| 2025-06-05 | 47.32 |
| 2025-06-04 | 47.32 |
| 2025-06-03 | 47.32 |
| 2025-06-02 | 47.32 |
| 2025-05-30 | 47.32 |
| 2025-05-29 | 49.43 |
| 2025-05-28 | 49.43 |
| 2025-05-27 | 47.32 |
| 2025-05-26 | 51.53 |
| 2025-05-23 | 51.53 |
| 2025-05-22 | 51.53 |
| 2025-05-21 | 47.32 |
| 2025-05-20 | 47.32 |
| 2025-05-19 | 49.43 |
| 2025-05-16 | 49.43 |
| 2025-05-15 | 49.43 |
| 2025-05-14 | 55.74 |
| 2025-05-13 | 51.53 |
| 2025-05-12 | 55.74 |
| 2025-05-09 | 49.43 |
| 2025-05-08 | 49.43 |
| 2025-05-07 | 49.43 |
| 2025-05-06 | 43.11 |
| 2025-05-02 | 43.11 |
| 2025-04-30 | 43.11 |
| 2025-04-29 | 43.11 |
| 2025-04-28 | 47.32 |
| 2025-04-25 | 49.43 |
| 2025-04-24 | 43.11 |
| 2025-04-23 | 41.01 |
| 2025-04-22 | 38.90 |
| 2025-04-17 | 38.90 |
| 2025-04-16 | 38.90 |
| 2025-04-15 | 38.90 |
| 2025-04-14 | 43.11 |
| 2025-04-11 | 43.11 |
| 2025-04-10 | 43.11 |
| 2025-04-09 | 38.90 |
| 2025-04-08 | 45.22 |
| 2025-04-07 | 51.53 |
| 2025-04-03 | 51.53 |
| 2025-04-02 | 51.53 |
| 2025-04-01 | 53.64 |
| 2025-03-31 | 51.53 |
| 2025-03-28 | 51.53 |
| 2025-03-27 | 51.53 |
| 2025-03-26 | 55.74 |
| 2025-03-25 | 55.74 |
| 2025-03-24 | 55.74 |
| 2025-03-21 | 45.22 |
| 2025-03-20 | 47.32 |
| 2025-03-19 | 47.32 |
| 2025-03-18 | 53.64 |
| 2025-03-17 | 45.22 |
| 2025-03-14 | 41.01 |
| 2025-03-13 | 41.01 |
| 2025-03-12 | 41.01 |
| 2025-03-11 | 41.01 |
| 2025-03-10 | 38.90 |
| 2025-03-07 | 45.22 |
| 2025-03-06 | 45.22 |
| 2025-03-05 | 43.11 |
| 2025-03-04 | 47.32 |
| 2025-03-03 | 38.90 |
| 2025-02-28 | 38.90 |
| 2025-02-27 | 38.90 |
| 2025-02-26 | 38.90 |
| 2025-02-25 | 38.90 |
| 2025-02-24 | 38.90 |
| 2025-02-21 | 38.90 |
| 2025-02-20 | 38.90 |
| 2025-02-19 | 38.90 |
| 2025-02-18 | 38.90 |
| 2025-02-17 | 41.01 |
| 2025-02-14 | 41.01 |
| 2025-02-13 | 34.69 |
| 2025-02-12 | 34.69 |
| 2025-02-11 | 34.69 |
| 2025-02-10 | 34.69 |
| 2025-02-07 | 34.69 |
| 2025-02-06 | 34.69 |
| 2025-02-05 | 34.69 |
| 2025-02-04 | 34.69 |
| 2025-02-03 | 32.59 |
| 2025-01-28 | 38.90 |
| 2025-01-27 | 38.90 |
| 2025-01-24 | 38.90 |
| 2025-01-23 | 41.01 |
| 2025-01-22 | 41.01 |
| 2025-01-21 | 41.01 |
| 2025-01-20 | 41.01 |
| 2025-01-17 | 41.01 |
| 2025-01-16 | 41.01 |
| 2025-01-15 | 43.11 |
| 2025-01-14 | 43.11 |
| 2025-01-13 | 43.11 |
| 2025-01-10 | 43.11 |
| 2025-01-09 | 43.11 |
| 2025-01-08 | 43.11 |
| 2025-01-07 | 36.80 |
| 2025-01-06 | 38.90 |
| 2025-01-03 | 38.90 |
| 2025-01-02 | 38.90 |
| 2024-12-31 | 38.90 |
| 2024-12-30 | 38.90 |
| 2024-12-27 | 38.90 |
| 2024-12-24 | 45.22 |
| 2024-12-23 | 45.22 |
| 2024-12-20 | 41.01 |
| 2024-12-19 | 38.90 |
| 2024-12-18 | 38.90 |
| 2024-12-17 | 38.90 |
| 2024-12-16 | 38.90 |
| 2024-12-13 | 41.01 |
| 2024-12-12 | 41.01 |
| 2024-12-11 | 47.32 |
| 2024-12-10 | 43.11 |
| 2024-12-09 | 34.69 |
| 2024-12-06 | 34.69 |
| 2024-12-05 | 34.69 |
| 2024-12-04 | 49.43 |
| 2024-12-03 | 49.43 |
| 2024-12-02 | 45.22 |
| 2024-11-29 | 47.32 |
| 2024-11-28 | 47.32 |
| 2024-11-27 | 49.43 |
| 2024-11-26 | 49.43 |
| 2024-11-25 | 49.43 |
| 2024-11-22 | 49.43 |
| 2024-11-21 | 49.43 |
| 2024-11-20 | 47.32 |
| 2024-11-19 | 49.43 |
| 2024-11-18 | 49.43 |
| 2024-11-15 | 49.43 |
| 2024-11-14 | 49.43 |
| 2024-11-13 | 51.53 |
| 2024-11-12 | 53.64 |
| 2024-11-11 | 57.84 |
| 2024-11-08 | 59.95 |
| 2024-11-07 | 62.05 |
| 2024-11-06 | 55.74 |
| 2024-11-05 | 55.74 |
| 2024-11-04 | 55.74 |
| 2024-11-01 | 55.74 |
| 2024-10-31 | 55.74 |
| 2024-10-30 | 55.74 |
| 2024-10-29 | 55.74 |
| 2024-10-28 | 57.84 |
| 2024-10-25 | 57.84 |
| 2024-10-24 | 57.84 |
| 2024-10-23 | 57.84 |
| 2024-10-22 | 47.32 |
| 2024-10-21 | 43.11 |
| 2024-10-18 | 55.74 |
| 2024-10-17 | 51.53 |
| 2024-10-16 | 53.64 |
| 2024-10-15 | 53.64 |
| 2024-10-14 | 53.64 |
| 2024-10-10 | 49.43 |
| 2024-10-09 | 49.43 |
| 2024-10-08 | 51.53 |
| 2024-10-07 | 72.58 |
| 2024-10-04 | 68.37 |
| 2024-10-03 | 68.37 |
| 2024-10-02 | 66.26 |
| 2024-09-30 | 59.95 |
| 2024-09-27 | 47.32 |
| 2024-09-26 | 45.22 |
| 2024-09-25 | 38.90 |
| 2024-09-24 | 38.90 |
| 2024-09-23 | 32.59 |
| 2024-09-20 | 32.59 |
| 2024-09-19 | 30.49 |
| 2024-09-17 | 34.69 |
| 2024-09-16 | 34.69 |
| 2024-09-13 | 38.90 |
| 2024-09-12 | 38.90 |
| 2024-09-11 | 36.80 |
| 2024-09-10 | 36.80 |
| 2024-09-09 | 38.90 |
| 2024-09-05 | 45.22 |
| 2024-09-04 | 47.32 |
| 2024-09-03 | 47.32 |
| 2024-09-02 | 47.32 |
| 2024-08-30 | 49.43 |
| 2024-08-29 | 49.43 |
| 2024-08-28 | 49.43 |
| 2024-08-27 | 49.43 |
| 2024-08-26 | 49.43 |
| 2024-08-23 | 49.43 |
| 2024-08-22 | 49.43 |
| 2024-08-21 | 43.11 |
| 2024-08-20 | 45.22 |
| 2024-08-19 | 47.32 |
| 2024-08-16 | 47.32 |
| 2024-08-15 | 57.84 |
| 2024-08-14 | 47.32 |
| 2024-08-13 | 47.32 |
| 2024-08-12 | 47.32 |
| 2024-08-09 | 49.43 |
| 2024-08-08 | 51.53 |
| 2024-08-07 | 55.74 |
| 2024-08-06 | 53.64 |
| 2024-08-05 | 53.64 |
| 2024-08-02 | 53.64 |
| 2024-08-01 | 59.95 |
| 2024-07-31 | 53.64 |
| 2024-07-30 | 51.53 |
| 2024-07-29 | 53.64 |
| 2024-07-26 | 55.74 |
| 2024-07-25 | 55.74 |
| 2024-07-24 | 55.74 |
| 2024-07-23 | 55.74 |
| 2024-07-22 | 55.74 |
| 2024-07-19 | 55.74 |
| 2024-07-18 | 49.43 |
| 2024-07-17 | 55.74 |
| 2024-07-16 | 57.84 |
| 2024-07-15 | 62.05 |
| 2024-07-12 | 62.05 |
| 2024-07-11 | 62.05 |
| 2024-07-10 | 66.26 |
| 2024-07-09 | 62.05 |
| 2024-07-08 | 62.05 |
| 2024-07-05 | 62.05 |
| 2024-07-04 | 62.05 |
| 2024-07-03 | 62.05 |
| 2024-07-02 | 66.26 |
| 2024-06-28 | 66.26 |
| 2024-06-27 | 66.26 |
| 2024-06-26 | 66.26 |
| 2024-06-25 | 70.47 |
| 2024-06-24 | 72.58 |
| 2024-06-21 | 70.47 |
| 2024-06-20 | 72.58 |
| 2024-06-19 | 72.58 |
| 2024-06-18 | 68.37 |
| 2024-06-17 | 68.37 |
| 2024-06-14 | 68.37 |
| 2024-06-13 | 66.26 |
| 2024-06-12 | 72.58 |
| 2024-06-11 | 72.58 |
| 2024-06-07 | 81.00 |
| 2024-06-06 | 81.00 |
| 2024-06-05 | 78.89 |
| 2024-06-04 | 72.58 |
| 2024-06-03 | 76.79 |
| 2024-05-31 | 76.79 |
| 2024-05-30 | 78.89 |
| 2024-05-29 | 78.89 |
| 2024-05-28 | 81.00 |
| 2024-05-27 | 85.20 |
| 2024-05-24 | 85.20 |
| 2024-05-23 | 83.10 |
| 2024-05-22 | 81.00 |
| 2024-05-21 | 87.31 |
| 2024-05-20 | 89.41 |
| 2024-05-17 | 89.41 |
| 2024-05-16 | 81.00 |
| 2024-05-14 | 76.79 |
| 2024-05-13 | 81.00 |
| 2024-05-10 | 64.16 |
| 2024-05-09 | 64.16 |
| 2024-05-08 | 59.95 |
| 2024-05-07 | 64.16 |
| 2024-05-06 | 64.16 |
| 2024-05-03 | 53.64 |
| 2024-05-02 | 57.84 |
| 2024-04-30 | 49.43 |
| 2024-04-29 | 51.53 |
| 2024-04-26 | 51.53 |
| 2024-04-25 | 47.32 |
| 2024-04-24 | 47.32 |
| 2024-04-23 | 47.32 |
| 2024-04-22 | 53.64 |
| 2024-04-19 | 59.95 |
| 2024-04-18 | 59.95 |
| 2024-04-17 | 68.37 |
| 2024-04-16 | 68.37 |
| 2024-04-15 | 68.37 |
| 2024-04-12 | 68.37 |
| 2024-04-11 | 68.37 |
| 2024-04-10 | 68.37 |
| 2024-04-09 | 66.26 |
| 2024-04-08 | 66.26 |
| 2024-04-05 | 66.26 |
| 2024-04-03 | 70.47 |
| 2024-04-02 | 72.58 |
| 2024-03-28 | 76.79 |
| 2024-03-27 | 76.79 |
| 2024-03-26 | 76.79 |
| 2024-03-25 | 76.79 |
| 2024-03-22 | 83.10 |
| 2024-03-21 | 83.10 |
| 2024-03-20 | 83.10 |
| 2024-03-19 | 83.10 |
| 2024-03-18 | 74.68 |
| 2024-03-15 | 72.58 |
| 2024-03-14 | 72.58 |
| 2024-03-13 | 72.58 |
| 2024-03-12 | 72.58 |
| 2024-03-11 | 72.58 |
| 2024-03-08 | 76.79 |
| 2024-03-07 | 78.89 |
| 2024-03-06 | 76.79 |
| 2024-03-05 | 72.58 |
| 2024-03-04 | 76.79 |
| 2024-03-01 | 78.89 |
| 2024-02-29 | 78.89 |
| 2024-02-28 | 68.37 |
| 2024-02-27 | 66.26 |
| 2024-02-26 | 66.26 |
| 2024-02-23 | 70.47 |
| 2024-02-22 | 66.26 |
| 2024-02-21 | 64.16 |
| 2024-02-20 | 68.37 |
| 2024-02-19 | 68.37 |
| 2024-02-16 | 68.37 |
| 2024-02-15 | 68.37 |
| 2024-02-14 | 66.26 |
| 2024-02-09 | 66.26 |
| 2024-02-08 | 68.37 |
| 2024-02-07 | 59.95 |
| 2024-02-06 | 59.95 |
| 2024-02-05 | 59.95 |
| 2024-02-02 | 66.26 |
| 2024-02-01 | 66.26 |
| 2024-01-31 | 70.47 |
| 2024-01-30 | 76.79 |
| 2024-01-29 | 78.89 |
| 2024-01-26 | 78.89 |
| 2024-01-25 | 78.89 |
| 2024-01-24 | 72.58 |
| 2024-01-23 | 68.37 |
| 2024-01-22 | 68.37 |
| 2024-01-19 | 76.79 |
| 2024-01-18 | 76.79 |
| 2024-01-17 | 81.00 |
| 2024-01-16 | 85.20 |
| 2024-01-15 | 85.20 |
| 2024-01-12 | 85.20 |
| 2024-01-11 | 85.20 |
| 2024-01-10 | 85.20 |
| 2024-01-09 | 85.20 |
| 2024-01-08 | 87.31 |
| 2024-01-05 | 87.31 |
| 2024-01-04 | 87.31 |
| 2024-01-03 | 87.31 |
| 2024-01-02 | 87.31 |
| 2023-12-29 | 87.31 |
| 2023-12-28 | 83.10 |
| 2023-12-27 | 81.00 |
| 2023-12-22 | 85.20 |
| 2023-12-21 | 85.20 |
| 2023-12-20 | 87.31 |
| 2023-12-19 | 83.10 |
| 2023-12-18 | 83.10 |
| 2023-12-15 | 83.10 |
| 2023-12-14 | 83.10 |
| 2023-12-13 | 83.10 |
| 2023-12-12 | 89.41 |
| 2023-12-11 | 76.79 |
| 2023-12-08 | 81.00 |
| 2023-12-07 | 74.68 |
| 2023-12-06 | 76.79 |
| 2023-12-05 | 76.79 |
| 2023-12-04 | 83.10 |
| 2023-12-01 | 83.10 |
| 2023-11-30 | 83.10 |
| 2023-11-29 | 83.10 |
| 2023-11-28 | 85.20 |
| 2023-11-27 | 85.20 |
| 2023-11-24 | 85.20 |
| 2023-11-23 | 85.20 |
| 2023-11-22 | 85.20 |
| 2023-11-21 | 81.00 |
| 2023-11-20 | 87.31 |
| 2023-11-17 | 78.89 |
| 2023-11-16 | 78.89 |
| 2023-11-15 | 83.10 |
| 2023-11-14 | 83.10 |
| 2023-11-13 | 83.10 |
| 2023-11-10 | 89.41 |
| 2023-11-09 | 89.41 |
| 2023-11-08 | 89.41 |
| 2023-11-07 | 89.41 |
| 2023-11-06 | 89.41 |
| 2023-11-03 | 89.41 |
| 2023-11-02 | 89.41 |
| 2023-11-01 | 89.41 |
| 2023-10-31 | 89.41 |
| 2023-10-30 | 89.41 |
| 2023-10-27 | 89.41 |
| 2023-10-26 | 93.62 |
| 2023-10-25 | 93.62 |
| 2023-10-24 | 93.62 |
| 2023-10-20 | 93.62 |
| 2023-10-19 | 99.94 |
| 2023-10-18 | 97.83 |
| 2023-10-17 | 97.83 |
| 2023-10-16 | 102.04 |
| 2023-10-13 | 102.04 |
| 2023-10-12 | 102.04 |
| 2023-10-11 | 102.04 |
| 2023-10-10 | 102.04 |
| 2023-10-09 | 102.04 |
| 2023-10-06 | 102.04 |
| 2023-10-05 | 102.04 |
| 2023-10-04 | 102.04 |
| 2023-10-03 | 102.04 |
| 2023-09-29 | 106.25 |
| 2023-09-28 | 108.36 |
| 2023-09-27 | 108.36 |
| 2023-09-26 | 106.25 |
| 2023-09-25 | 108.36 |
| 2023-09-22 | 108.36 |
| 2023-09-21 | 104.15 |
| 2023-09-20 | 104.15 |
| 2023-09-19 | 106.25 |
| 2023-09-18 | 106.25 |
| 2023-09-15 | 106.25 |
| 2023-09-14 | 110.46 |
| 2023-09-13 | 104.15 |
| 2023-09-12 | 104.15 |
| 2023-09-11 | 104.15 |
| 2023-09-07 | 110.46 |
| 2023-09-06 | 110.46 |
| 2023-09-05 | 110.46 |
| 2023-09-04 | 110.46 |
| 2023-08-31 | 108.36 |
| 2023-08-30 | 106.25 |
| 2023-08-29 | 104.15 |
| 2023-08-28 | 106.25 |
| 2023-08-25 | 102.04 |
| 2023-08-24 | 102.04 |
| 2023-08-23 | 102.04 |
| 2023-08-22 | 102.04 |
| 2023-08-21 | 102.04 |
| 2023-08-18 | 108.36 |
| 2023-08-17 | 108.36 |
| 2023-08-16 | 108.36 |
| 2023-08-15 | 110.46 |
| 2023-08-14 | 114.67 |
| 2023-08-11 | 114.67 |
| 2023-08-10 | 114.67 |
| 2023-08-09 | 114.67 |
| 2023-08-08 | 114.67 |
| 2023-08-07 | 118.88 |
| 2023-08-04 | 127.30 |
| 2023-08-03 | 127.30 |
| 2023-08-02 | 127.30 |
| 2023-08-01 | 139.92 |
| 2023-07-31 | 139.92 |
| 2023-07-28 | 127.30 |
| 2023-07-27 | 123.09 |
| 2023-07-26 | 127.30 |
| 2023-07-25 | 123.09 |
| 2023-07-24 | 123.09 |
| 2023-07-21 | 123.09 |
| 2023-07-20 | 123.09 |
| 2023-07-19 | 123.09 |
| 2023-07-18 | 123.09 |
| 2023-07-14 | 123.09 |
| 2023-07-13 | 118.88 |
| 2023-07-12 | 118.88 |
| 2023-07-11 | 118.88 |
| 2023-07-10 | 123.09 |
| 2023-07-07 | 123.09 |
| 2023-07-06 | 127.30 |
| 2023-07-05 | 135.72 |
| 2023-07-04 | 131.51 |
| 2023-07-03 | 123.09 |
| 2023-06-30 | 118.88 |
| 2023-06-29 | 123.09 |
| 2023-06-28 | 127.30 |
| 2023-06-27 | 127.30 |
| 2023-06-26 | 131.51 |
| 2023-06-23 | 131.51 |
| 2023-06-21 | 131.51 |
| 2023-06-20 | 131.51 |
| 2023-06-19 | 135.72 |
| 2023-06-16 | 131.51 |
| 2023-06-15 | 135.72 |
| 2023-06-14 | 135.72 |
| 2023-06-13 | 135.72 |
| 2023-06-12 | 131.51 |
| 2023-06-09 | 135.72 |
| 2023-06-08 | 135.72 |
| 2023-06-07 | 139.92 |
| 2023-06-06 | 139.92 |
| 2023-06-05 | 144.13 |
| 2023-06-02 | 144.13 |
| 2023-06-01 | 139.92 |
| 2023-05-31 | 144.13 |
| 2023-05-30 | 144.13 |
| 2023-05-29 | 144.13 |
| 2023-05-25 | 144.13 |
| 2023-05-24 | 148.34 |
| 2023-05-23 | 152.55 |
| 2023-05-22 | 152.55 |
| 2023-05-19 | 160.97 |
| 2023-05-18 | 152.55 |
| 2023-05-17 | 152.55 |
| 2023-05-16 | 152.55 |
| 2023-05-15 | 152.55 |
| 2023-05-12 | 160.97 |
| 2023-05-11 | 160.97 |
| 2023-05-10 | 160.97 |
| 2023-05-09 | 160.97 |
| 2023-05-08 | 169.39 |
| 2023-05-05 | 169.39 |
| 2023-05-04 | 169.39 |
| 2023-05-03 | 165.18 |
| 2023-05-02 | 165.18 |
| 2023-04-28 | 165.18 |
| 2023-04-27 | 169.39 |
| 2023-04-26 | 165.18 |
| 2023-04-25 | 160.97 |
| 2023-04-24 | 160.97 |
| 2023-04-21 | 173.60 |
| 2023-04-20 | 173.60 |
| 2023-04-19 | 177.81 |
| 2023-04-18 | 177.81 |
| 2023-04-17 | 177.81 |
| 2023-04-14 | 177.81 |
| 2023-04-13 | 177.81 |
| 2023-04-12 | 186.23 |
| 2023-04-11 | 177.81 |
| 2023-04-06 | 177.81 |
| 2023-04-04 | 177.81 |
| 2023-04-03 | 177.81 |
| 2023-03-31 | 173.60 |
| 2023-03-30 | 169.39 |
| 2023-03-29 | 169.39 |
| 2023-03-28 | 173.60 |
| 2023-03-27 | 173.60 |
| 2023-03-24 | 173.60 |
| 2023-03-23 | 173.60 |
| 2023-03-22 | 177.81 |
| 2023-03-21 | 173.60 |
| 2023-03-20 | 173.60 |
| 2023-03-17 | 169.39 |
| 2023-03-16 | 169.39 |
| 2023-03-15 | 173.60 |
| 2023-03-14 | 169.39 |
| 2023-03-13 | 169.39 |
| 2023-03-10 | 173.60 |
| 2023-03-09 | 173.60 |
| 2023-03-08 | 177.81 |
| 2023-03-07 | 173.60 |
| 2023-03-06 | 177.81 |
| 2023-03-03 | 177.81 |
| 2023-03-02 | 173.60 |
| 2023-03-01 | 177.81 |
| 2023-02-28 | 177.81 |
| 2023-02-27 | 177.81 |
| 2023-02-24 | 182.02 |
| 2023-02-23 | 182.02 |
| 2023-02-22 | 190.43 |
| 2023-02-21 | 190.43 |
| 2023-02-20 | 190.43 |
| 2023-02-17 | 186.23 |
| 2023-02-16 | 190.43 |
| 2023-02-15 | 190.43 |
| 2023-02-14 | 198.85 |
| 2023-02-13 | 198.85 |
| 2023-02-10 | 198.85 |
| 2023-02-09 | 198.85 |
| 2023-02-08 | 198.85 |
| 2023-02-07 | 194.64 |
| 2023-02-06 | 198.85 |
| 2023-02-03 | 198.85 |
| 2023-02-02 | 203.06 |
| 2023-02-01 | 194.64 |
| 2023-01-31 | 198.85 |
| 2023-01-30 | 198.85 |
| 2023-01-27 | 198.85 |
| 2023-01-26 | 190.43 |
| 2023-01-20 | 186.23 |
| 2023-01-19 | 186.23 |
| 2023-01-18 | 186.23 |
| 2023-01-17 | 186.23 |
| 2023-01-16 | 186.23 |
| 2023-01-13 | 186.23 |
| 2023-01-12 | 194.64 |
| 2023-01-11 | 198.85 |
| 2023-01-10 | 198.85 |
| 2023-01-09 | 198.85 |
| 2023-01-06 | 190.43 |
| 2023-01-05 | 194.64 |
| 2023-01-04 | 198.85 |
| 2023-01-03 | 194.64 |
| 2022-12-30 | 198.85 |
| 2022-12-29 | 198.85 |
| 2022-12-28 | 198.85 |
| 2022-12-23 | 198.85 |
| 2022-12-22 | 194.64 |
| 2022-12-21 | 194.64 |
| 2022-12-20 | 194.64 |
| 2022-12-19 | 194.64 |
| 2022-12-16 | 194.64 |
| 2022-12-15 | 203.06 |
| 2022-12-14 | 203.06 |
| 2022-12-13 | 194.64 |
| 2022-12-12 | 198.85 |
| 2022-12-09 | 194.64 |
| 2022-12-08 | 190.43 |
| 2022-12-07 | 190.43 |
| 2022-12-06 | 186.23 |
| 2022-12-05 | 186.23 |
| 2022-12-02 | 190.43 |
| 2022-12-01 | 190.43 |
| 2022-11-30 | 190.43 |
| 2022-11-29 | 190.43 |
| 2022-11-28 | 190.43 |
| 2022-11-25 | 207.27 |
| 2022-11-24 | 198.85 |
| 2022-11-23 | 198.85 |
| 2022-11-22 | 198.85 |
| 2022-11-21 | 198.85 |
| 2022-11-18 | 203.06 |
| 2022-11-17 | 207.27 |
| 2022-11-16 | 198.85 |
| 2022-11-15 | 207.27 |
| 2022-11-14 | 207.27 |
| 2022-11-11 | 203.06 |
| 2022-11-10 | 198.85 |
| 2022-11-09 | 198.85 |
| 2022-11-08 | 198.85 |
| 2022-11-07 | 198.85 |
| 2022-11-04 | 207.27 |
| 2022-11-03 | 211.48 |
| 2022-11-02 | 211.48 |
| 2022-11-01 | 211.48 |
| 2022-10-31 | 219.90 |
| 2022-10-28 | 219.90 |
| 2022-10-27 | 232.53 |
| 2022-10-26 | 232.53 |
| 2022-10-25 | 232.53 |
| 2022-10-24 | 228.32 |
| 2022-10-21 | 236.74 |
| 2022-10-20 | 236.74 |
| 2022-10-19 | 240.94 |
| 2022-10-18 | 236.74 |
| 2022-10-17 | 240.94 |
| 2022-10-14 | 240.94 |
| 2022-10-13 | 240.94 |
| 2022-10-12 | 240.94 |
| 2022-10-11 | 240.94 |
| 2022-10-10 | 240.94 |
| 2022-10-07 | 240.94 |
| 2022-10-06 | 240.94 |
| 2022-10-05 | 240.94 |
| 2022-10-03 | 228.32 |
| 2022-09-30 | 228.32 |
| 2022-09-29 | 232.53 |
| 2022-09-28 | 245.15 |
| 2022-09-27 | 245.15 |
| 2022-09-26 | 245.15 |
| 2022-09-23 | 245.15 |
| 2022-09-22 | 245.15 |
| 2022-09-21 | 245.15 |
| 2022-09-20 | 245.15 |
| 2022-09-19 | 245.15 |
| 2022-09-16 | 245.15 |
| 2022-09-15 | 245.15 |
| 2022-09-14 | 240.94 |
| 2022-09-13 | 245.15 |
| 2022-09-09 | 245.15 |
| 2022-09-08 | 245.15 |
| 2022-09-07 | 245.15 |
| 2022-09-06 | 245.15 |
| 2022-09-05 | 253.57 |
| 2022-09-02 | 250.17 |
| 2022-09-01 | 256.97 |
| 2022-08-31 | 256.97 |
| 2022-08-30 | 263.77 |
| 2022-08-29 | 277.37 |
| 2022-08-26 | 270.57 |
| 2022-08-25 | 270.57 |
| 2022-08-24 | 270.57 |
| 2022-08-23 | 273.97 |
| 2022-08-22 | 280.77 |
| 2022-08-19 | 273.97 |
| 2022-08-18 | 270.57 |
| 2022-08-17 | 280.77 |
| 2022-08-16 | 270.57 |
| 2022-08-15 | 270.57 |
| 2022-08-12 | 273.97 |
| 2022-08-11 | 273.97 |
| 2022-08-10 | 273.97 |
| 2022-08-09 | 273.97 |
| 2022-08-08 | 273.97 |
| 2022-08-05 | 273.97 |
| 2022-08-04 | 277.37 |
| 2022-08-03 | 270.57 |
| 2022-08-02 | 273.97 |
| 2022-08-01 | 280.77 |
| 2022-07-29 | 287.57 |
| 2022-07-28 | 294.37 |
| 2022-07-27 | 294.37 |
| 2022-07-26 | 287.57 |
| 2022-07-25 | 297.77 |
| 2022-07-22 | 287.57 |
| 2022-07-21 | 284.17 |
| 2022-07-20 | 273.97 |
| 2022-07-19 | 267.17 |
| 2022-07-18 | 253.57 |
| 2022-07-15 | 253.57 |
| 2022-07-14 | 253.57 |
| 2022-07-13 | 256.97 |
| 2022-07-12 | 256.97 |
| 2022-07-11 | 253.57 |
| 2022-07-08 | 256.97 |
| 2022-07-07 | 256.97 |
| 2022-07-06 | 256.97 |
| 2022-07-05 | 263.77 |
| 2022-07-04 | 253.57 |
| 2022-06-30 | 246.77 |
| 2022-06-29 | 209.38 |
| 2022-06-28 | 202.58 |
| 2022-06-27 | 185.58 |
| 2022-06-24 | 182.18 |
| 2022-06-23 | 182.18 |
| 2022-06-22 | 182.18 |
| 2022-06-21 | 185.58 |
| 2022-06-20 | 182.18 |
| 2022-06-17 | 175.38 |
| 2022-06-16 | 178.78 |
| 2022-06-15 | 178.78 |
| 2022-06-14 | 178.78 |
| 2022-06-13 | 178.78 |
| 2022-06-10 | 178.78 |
| 2022-06-09 | 182.18 |
| 2022-06-08 | 182.18 |
| 2022-06-07 | 178.78 |
| 2022-06-06 | 178.78 |
| 2022-06-02 | 175.38 |
| 2022-06-01 | 178.78 |
| 2022-05-31 | 182.18 |
| 2022-05-30 | 182.18 |
| 2022-05-27 | 182.18 |
| 2022-05-26 | 178.78 |
| 2022-05-25 | 178.78 |
| 2022-05-24 | 182.18 |
| 2022-05-23 | 178.78 |
| 2022-05-20 | 171.98 |
| 2022-05-19 | 171.98 |
| 2022-05-18 | 178.78 |
| 2022-05-17 | 178.78 |
| 2022-05-16 | 178.78 |
| 2022-05-13 | 185.58 |
| 2022-05-12 | 178.78 |
| 2022-05-11 | 178.78 |
| 2022-05-10 | 175.38 |
| 2022-05-06 | 185.58 |
| 2022-05-05 | 185.58 |
| 2022-05-04 | 185.58 |
| 2022-05-03 | 185.58 |
| 2022-04-29 | 192.38 |
| 2022-04-28 | 185.58 |
| 2022-04-27 | 185.58 |
| 2022-04-26 | 185.58 |
| 2022-04-25 | 188.98 |
| 2022-04-22 | 188.98 |
| 2022-04-21 | 188.98 |
| 2022-04-20 | 188.98 |
| 2022-04-19 | 188.98 |
| 2022-04-14 | 182.18 |
| 2022-04-13 | 182.18 |
| 2022-04-12 | 182.18 |
| 2022-04-11 | 182.18 |
| 2022-04-08 | 188.98 |
| 2022-04-07 | 188.98 |
| 2022-04-06 | 185.58 |
| 2022-04-04 | 192.38 |
| 2022-04-01 | 199.18 |
| 2022-03-31 | 192.81 |
| 2022-03-30 | 180.08 |
| 2022-03-29 | 199.18 |
| 2022-03-28 | 192.81 |
| 2022-03-25 | 192.81 |
| 2022-03-24 | 195.99 |
| 2022-03-23 | 180.08 |
| 2022-03-22 | 192.81 |
| 2022-03-21 | 180.08 |
| 2022-03-18 | 176.90 |
| 2022-03-17 | 176.90 |
| 2022-03-16 | 170.53 |
| 2022-03-15 | 157.80 |
| 2022-03-14 | 176.90 |
| 2022-03-11 | 183.26 |
| 2022-03-10 | 170.53 |
| 2022-03-09 | 170.53 |
| 2022-03-08 | 170.53 |
| 2022-03-07 | 173.71 |
| 2022-03-04 | 173.71 |
| 2022-03-03 | 173.71 |
| 2022-03-02 | 173.71 |
| 2022-03-01 | 176.90 |
| 2022-02-28 | 176.90 |
| 2022-02-25 | 176.90 |
| 2022-02-24 | 176.90 |
| 2022-02-23 | 183.26 |
| 2022-02-22 | 186.45 |
| 2022-02-21 | 189.63 |
| 2022-02-18 | 189.63 |
| 2022-02-17 | 189.63 |
| 2022-02-16 | 189.63 |
| 2022-02-15 | 186.45 |
| 2022-02-14 | 192.81 |
| 2022-02-11 | 189.63 |
| 2022-02-10 | 189.63 |
| 2022-02-09 | 192.81 |
| 2022-02-08 | 189.63 |
| 2022-02-07 | 189.63 |
| 2022-02-04 | 189.63 |
| 2022-01-31 | 180.08 |
| 2022-01-28 | 180.08 |
| 2022-01-27 | 183.26 |
| 2022-01-26 | 180.08 |
| 2022-01-25 | 186.45 |
| 2022-01-24 | 183.26 |
| 2022-01-21 | 183.26 |
| 2022-01-20 | 183.26 |
| 2022-01-19 | 183.26 |
| 2022-01-18 | 183.26 |
| 2022-01-17 | 183.26 |
| 2022-01-14 | 186.45 |
| 2022-01-13 | 189.63 |
| 2022-01-12 | 186.45 |
| 2022-01-11 | 180.08 |
| 2022-01-10 | 186.45 |
| 2022-01-07 | 180.08 |
| 2022-01-06 | 186.45 |
| 2022-01-05 | 186.45 |
| 2022-01-04 | 186.45 |
| 2022-01-03 | 192.81 |
| 2021-12-31 | 192.81 |
| 2021-12-30 | 192.81 |
| 2021-12-29 | 195.99 |
| 2021-12-28 | 195.99 |
| 2021-12-24 | 180.08 |
| 2021-12-23 | 180.08 |
| 2021-12-22 | 176.90 |
| 2021-12-21 | 173.71 |
| 2021-12-20 | 170.53 |
| 2021-12-17 | 160.98 |
| 2021-12-16 | 170.30 |
| 2021-12-15 | 170.30 |
| 2021-12-14 | 167.20 |
| 2021-12-13 | 170.30 |
| 2021-12-10 | 173.41 |
| 2021-12-09 | 173.41 |
| 2021-12-08 | 173.41 |
| 2021-12-07 | 173.41 |
| 2021-12-06 | 167.20 |
| 2021-12-03 | 173.41 |
| 2021-12-02 | 173.41 |
| 2021-12-01 | 167.20 |
| 2021-11-30 | 170.30 |
| 2021-11-29 | 173.41 |
| 2021-11-26 | 176.52 |
| 2021-11-25 | 176.52 |
| 2021-11-24 | 173.41 |
| 2021-11-23 | 173.41 |
| 2021-11-22 | 176.52 |
| 2021-11-19 | 176.52 |
| 2021-11-18 | 176.52 |
| 2021-11-17 | 173.41 |
| 2021-11-16 | 170.30 |
| 2021-11-15 | 170.30 |
| 2021-11-12 | 173.41 |
| 2021-11-11 | 173.41 |
| 2021-11-10 | 170.30 |
| 2021-11-09 | 167.20 |
| 2021-11-08 | 176.52 |
| 2021-11-05 | 176.52 |
| 2021-11-04 | 179.63 |
| 2021-11-03 | 170.30 |
| 2021-11-02 | 170.30 |
| 2021-11-01 | 167.20 |
| 2021-10-29 | 170.30 |
| 2021-10-28 | 160.98 |
| 2021-10-27 | 160.98 |
| 2021-10-26 | 164.09 |
| 2021-10-25 | 164.09 |
| 2021-10-22 | 164.09 |
| 2021-10-21 | 164.09 |
| 2021-10-20 | 157.88 |
| 2021-10-19 | 164.09 |
| 2021-10-18 | 157.88 |
| 2021-10-15 | 160.98 |
| 2021-10-12 | 160.98 |
| 2021-10-11 | 164.09 |
| 2021-10-08 | 167.20 |
| 2021-10-07 | 176.52 |
| 2021-10-06 | 164.09 |
| 2021-10-05 | 164.09 |
| 2021-10-04 | 164.09 |
| 2021-09-30 | 167.20 |
| 2021-09-29 | 167.20 |
| 2021-09-28 | 167.20 |
| 2021-09-27 | 167.20 |
| 2021-09-24 | 170.30 |
| 2021-09-23 | 164.09 |
| 2021-09-21 | 157.88 |
| 2021-09-20 | 157.88 |
| 2021-09-17 | 171.86 |
| 2021-09-16 | 168.80 |
| 2021-09-15 | 171.86 |
| 2021-09-14 | 177.97 |
| 2021-09-13 | 171.86 |
| 2021-09-10 | 181.02 |
| 2021-09-09 | 181.02 |
| 2021-09-08 | 181.02 |
| 2021-09-07 | 181.02 |
| 2021-09-06 | 177.97 |
| 2021-09-03 | 177.97 |
| 2021-09-02 | 177.97 |
| 2021-09-01 | 174.91 |
| 2021-08-31 | 174.91 |
| 2021-08-30 | 174.91 |
| 2021-08-27 | 174.91 |
| 2021-08-26 | 177.97 |
| 2021-08-25 | 177.97 |
| 2021-08-24 | 174.91 |
| 2021-08-23 | 171.86 |
| 2021-08-20 | 177.97 |
| 2021-08-19 | 177.97 |
| 2021-08-18 | 177.97 |
| 2021-08-17 | 177.97 |
| 2021-08-16 | 177.97 |
| 2021-08-13 | 181.02 |
| 2021-08-12 | 181.02 |
| 2021-08-11 | 177.97 |
| 2021-08-10 | 174.91 |
| 2021-08-09 | 181.02 |
| 2021-08-06 | 181.02 |
| 2021-08-05 | 181.02 |
| 2021-08-04 | 181.02 |
| 2021-08-03 | 193.24 |
| 2021-08-02 | 193.24 |
| 2021-07-30 | 193.24 |
| 2021-07-29 | 199.35 |
| 2021-07-28 | 199.35 |
| 2021-07-27 | 196.30 |
| 2021-07-26 | 196.30 |
| 2021-07-23 | 199.35 |
| 2021-07-22 | 199.35 |
| 2021-07-21 | 199.35 |
| 2021-07-20 | 196.30 |
| 2021-07-19 | 199.35 |
| 2021-07-16 | 211.57 |
| 2021-07-15 | 217.68 |
| 2021-07-14 | 220.73 |
| 2021-07-13 | 220.73 |
| 2021-07-12 | 220.73 |
| 2021-07-09 | 220.73 |
| 2021-07-08 | 220.73 |
| 2021-07-07 | 223.79 |
| 2021-07-06 | 223.79 |
| 2021-07-05 | 220.73 |
| 2021-07-02 | 223.79 |
| 2021-06-30 | 229.90 |
| 2021-06-29 | 229.90 |
| 2021-06-28 | 229.90 |
| 2021-06-25 | 229.90 |
| 2021-06-24 | 223.79 |
| 2021-06-23 | 223.79 |
| 2021-06-22 | 223.79 |
| 2021-06-21 | 223.79 |
| 2021-06-18 | 226.84 |
| 2021-06-17 | 226.84 |
| 2021-06-16 | 226.84 |
| 2021-06-15 | 229.90 |
| 2021-06-11 | 229.90 |
| 2021-06-10 | 229.90 |
| 2021-06-09 | 229.90 |
| 2021-06-08 | 229.90 |
| 2021-06-07 | 229.90 |
| 2021-06-04 | 229.90 |
| 2021-06-03 | 229.90 |
| 2021-06-02 | 229.90 |
| 2021-06-01 | 229.90 |
| 2021-05-31 | 229.90 |
| 2021-05-28 | 229.90 |
| 2021-05-27 | 229.90 |
| 2021-05-26 | 229.90 |
| 2021-05-25 | 229.90 |
| 2021-05-24 | 229.90 |
| 2021-05-21 | 229.90 |
| 2021-05-20 | 229.90 |
| 2021-05-18 | 229.90 |
| 2021-05-17 | 229.90 |
| 2021-05-14 | 229.90 |
| 2021-05-13 | 229.90 |
| 2021-05-12 | 229.90 |
| 2021-05-11 | 232.95 |
| 2021-05-10 | 229.90 |
| 2021-05-07 | 229.90 |
| 2021-05-06 | 229.90 |
| 2021-05-05 | 226.84 |
| 2021-05-04 | 226.84 |
| 2021-05-03 | 226.84 |
| 2021-04-30 | 229.90 |
| 2021-04-29 | 229.90 |
| 2021-04-28 | 229.90 |
| 2021-04-27 | 229.90 |
| 2021-04-26 | 229.90 |
| 2021-04-23 | 232.95 |
| 2021-04-22 | 226.84 |
| 2021-04-21 | 232.95 |
| 2021-04-20 | 232.95 |
| 2021-04-19 | 232.95 |
| 2021-04-16 | 229.90 |
| 2021-04-15 | 226.84 |
| 2021-04-14 | 226.84 |
| 2021-04-13 | 229.90 |
| 2021-04-12 | 226.84 |
| 2021-04-09 | 226.84 |
| 2021-04-08 | 226.84 |
| 2021-04-07 | 223.79 |
| 2021-04-01 | 223.79 |
| 2021-03-31 | 223.79 |
| 2021-03-30 | 226.84 |
| 2021-03-29 | 223.79 |
| 2021-03-26 | 229.90 |
| 2021-03-25 | 229.90 |
| 2021-03-24 | 226.84 |
| 2021-03-23 | 229.90 |
| 2021-03-22 | 232.95 |
| 2021-03-19 | 232.95 |
| 2021-03-18 | 236.00 |
| 2021-03-17 | 229.90 |
| 2021-03-16 | 229.90 |
| 2021-03-15 | 232.95 |
| 2021-03-12 | 229.90 |
| 2021-03-11 | 229.90 |
| 2021-03-10 | 223.79 |
| 2021-03-09 | 223.79 |
| 2021-03-08 | 217.68 |
| 2021-03-05 | 220.73 |
| 2021-03-04 | 217.68 |
| 2021-03-03 | 220.73 |
| 2021-03-02 | 220.73 |
| 2021-03-01 | 220.73 |
| 2021-02-26 | 220.73 |
| 2021-02-25 | 226.84 |
| 2021-02-24 | 220.73 |
| 2021-02-23 | 229.90 |
| 2021-02-22 | 226.84 |
| 2021-02-19 | 217.68 |
| 2021-02-18 | 220.73 |
| 2021-02-17 | 226.84 |
| 2021-02-16 | 232.95 |
| 2021-02-11 | 199.35 |
| 2021-02-10 | 199.35 |
| 2021-02-09 | 199.35 |
| 2021-02-08 | 199.35 |
| 2021-02-05 | 196.30 |
| 2021-02-04 | 196.30 |
| 2021-02-03 | 196.30 |
| 2021-02-02 | 199.35 |
| 2021-02-01 | 193.24 |
| 2021-01-29 | 196.30 |
| 2021-01-28 | 193.24 |
| 2021-01-27 | 193.24 |
| 2021-01-26 | 193.24 |
| 2021-01-25 | 193.24 |
| 2021-01-22 | 193.24 |
| 2021-01-21 | 193.24 |
| 2021-01-20 | 193.24 |
| 2021-01-19 | 193.24 |
| 2021-01-18 | 193.24 |
| 2021-01-15 | 193.24 |
| 2021-01-14 | 193.24 |
| 2021-01-13 | 190.19 |
| 2021-01-12 | 193.24 |
| 2021-01-11 | 190.19 |
| 2021-01-08 | 193.24 |
| 2021-01-07 | 193.24 |
| 2021-01-06 | 190.19 |
| 2021-01-05 | 190.19 |
| 2021-01-04 | 190.19 |
| 2020-12-31 | 190.19 |
| 2020-12-30 | 193.24 |
| 2020-12-29 | 190.19 |
| 2020-12-28 | 187.13 |
| 2020-12-24 | 190.19 |
| 2020-12-23 | 190.19 |
| 2020-12-22 | 190.19 |
| 2020-12-21 | 190.19 |
| 2020-12-18 | 185.60 |
| 2020-12-17 | 185.60 |
| 2020-12-16 | 188.61 |
| 2020-12-15 | 188.61 |
| 2020-12-14 | 188.61 |
| 2020-12-11 | 185.60 |
| 2020-12-10 | 185.60 |
| 2020-12-09 | 188.61 |
| 2020-12-08 | 185.60 |
| 2020-12-07 | 185.60 |
| 2020-12-04 | 185.60 |
| 2020-12-03 | 185.60 |
| 2020-12-02 | 185.60 |
| 2020-12-01 | 176.58 |
| 2020-11-30 | 179.59 |
| 2020-11-27 | 182.60 |
| 2020-11-26 | 179.59 |
| 2020-11-25 | 176.58 |
| 2020-11-24 | 176.58 |
| 2020-11-23 | 173.58 |
| 2020-11-20 | 176.58 |
| 2020-11-19 | 173.58 |
| 2020-11-18 | 176.58 |
| 2020-11-17 | 176.58 |
| 2020-11-16 | 179.59 |
| 2020-11-13 | 182.60 |
| 2020-11-12 | 179.59 |
| 2020-11-11 | 182.60 |
| 2020-11-10 | 182.60 |
| 2020-11-09 | 179.59 |
| 2020-11-06 | 176.58 |
| 2020-11-05 | 176.58 |
| 2020-11-04 | 173.58 |
| 2020-11-03 | 170.57 |
| 2020-11-02 | 176.58 |
| 2020-10-30 | 170.57 |
| 2020-10-29 | 176.58 |
| 2020-10-28 | 170.57 |
| 2020-10-27 | 170.57 |
| 2020-10-23 | 173.58 |
| 2020-10-22 | 173.58 |
| 2020-10-21 | 173.58 |
| 2020-10-20 | 173.58 |
| 2020-10-19 | 176.58 |
| 2020-10-16 | 173.58 |
| 2020-10-15 | 173.58 |
| 2020-10-14 | 173.58 |
| 2020-10-12 | 173.58 |
| 2020-10-09 | 176.58 |
| 2020-10-08 | 176.58 |
| 2020-10-07 | 176.58 |
| 2020-10-06 | 173.58 |
| 2020-10-05 | 170.57 |
| 2020-09-30 | 179.59 |
| 2020-09-29 | 179.59 |
| 2020-09-28 | 176.58 |
| 2020-09-25 | 176.58 |
| 2020-09-24 | 176.58 |
| 2020-09-23 | 179.59 |
| 2020-09-22 | 173.58 |
| 2020-09-21 | 176.58 |
| 2020-09-18 | 182.60 |
| 2020-09-17 | 179.59 |
| 2020-09-16 | 179.59 |
| 2020-09-15 | 182.60 |
| 2020-09-14 | 185.60 |
| 2020-09-11 | 185.60 |
| 2020-09-10 | 185.60 |
| 2020-09-09 | 185.60 |
| 2020-09-08 | 185.60 |
| 2020-09-07 | 188.61 |
| 2020-09-04 | 185.60 |
| 2020-09-03 | 185.60 |
| 2020-09-02 | 185.60 |
| 2020-09-01 | 185.60 |
| 2020-08-31 | 185.60 |
| 2020-08-28 | 188.61 |
| 2020-08-27 | 185.60 |
| 2020-08-26 | 194.62 |
| 2020-08-25 | 188.61 |
| 2020-08-24 | 188.61 |
| 2020-08-21 | 188.61 |
| 2020-08-20 | 185.60 |
| 2020-08-19 | 191.62 |
| 2020-08-18 | 188.61 |
| 2020-08-17 | 188.61 |
| 2020-08-14 | 188.61 |
| 2020-08-13 | 188.61 |
| 2020-08-12 | 194.62 |
| 2020-08-11 | 191.62 |
| 2020-08-10 | 185.60 |
| 2020-08-07 | 185.60 |
| 2020-08-06 | 191.62 |
| 2020-08-05 | 197.63 |
| 2020-08-04 | 200.64 |
| 2020-08-03 | 197.63 |
| 2020-07-31 | 194.62 |
| 2020-07-30 | 194.62 |
| 2020-07-29 | 200.64 |
| 2020-07-28 | 200.64 |
| 2020-07-27 | 200.64 |
| 2020-07-24 | 200.64 |
| 2020-07-23 | 206.65 |
| 2020-07-22 | 206.65 |
| 2020-07-21 | 212.66 |
| 2020-07-20 | 212.66 |
| 2020-07-17 | 212.66 |
| 2020-07-16 | 212.66 |
| 2020-07-15 | 215.67 |
| 2020-07-14 | 206.65 |
| 2020-07-13 | 212.66 |
| 2020-07-10 | 209.65 |
| 2020-07-09 | 218.67 |
| 2020-07-08 | 230.70 |
| 2020-07-07 | 230.70 |
| 2020-07-06 | 233.71 |
| 2020-07-03 | 230.70 |
| 2020-07-02 | 233.71 |
| 2020-06-30 | 224.69 |
| 2020-06-29 | 242.72 |
| 2020-06-26 | 242.72 |
| 2020-06-24 | 245.73 |
| 2020-06-23 | 245.73 |
| 2020-06-22 | 242.72 |
| 2020-06-19 | 242.72 |
| 2020-06-18 | 242.72 |
| 2020-06-17 | 236.71 |
| 2020-06-16 | 239.72 |
| 2020-06-15 | 236.71 |
| 2020-06-12 | 227.69 |
| 2020-06-11 | 224.69 |
| 2020-06-10 | 227.69 |
| 2020-06-09 | 239.72 |
| 2020-06-08 | 233.71 |
| 2020-06-05 | 230.70 |
| 2020-06-04 | 224.69 |
| 2020-06-03 | 224.69 |
| 2020-06-02 | 212.66 |
| 2020-06-01 | 206.65 |
| 2020-05-29 | 203.64 |
| 2020-05-28 | 212.66 |
| 2020-05-27 | 212.66 |
| 2020-05-26 | 218.67 |
| 2020-05-25 | 218.67 |
| 2020-05-22 | 218.67 |
| 2020-05-21 | 242.72 |
| 2020-05-20 | 236.71 |
| 2020-05-19 | 236.71 |
| 2020-05-18 | 245.73 |
| 2020-05-15 | 248.74 |
| 2020-05-14 | 245.73 |
| 2020-05-13 | 248.74 |
| 2020-05-12 | 248.74 |
| 2020-05-11 | 248.74 |
| 2020-05-08 | 233.71 |
| 2020-05-07 | 239.72 |
| 2020-05-06 | 239.72 |
| 2020-05-05 | 239.72 |
| 2020-05-04 | 239.72 |
| 2020-04-29 | 245.73 |
| 2020-04-28 | 242.72 |
| 2020-04-27 | 245.73 |
| 2020-04-24 | 236.71 |
| 2020-04-23 | 242.72 |
| 2020-04-22 | 242.72 |
| 2020-04-21 | 245.73 |
| 2020-04-20 | 248.74 |
| 2020-04-17 | 245.73 |
| 2020-04-16 | 239.72 |
| 2020-04-15 | 236.71 |
| 2020-04-14 | 245.73 |
| 2020-04-09 | 245.73 |
| 2020-04-08 | 233.71 |
| 2020-04-07 | 230.70 |
| 2020-04-06 | 233.71 |
| 2020-04-03 | 239.72 |
| 2020-04-02 | 221.68 |
| 2020-04-01 | 227.69 |
| 2020-03-31 | 227.69 |
| 2020-03-30 | 236.71 |
| 2020-03-27 | 236.71 |
| 2020-03-26 | 245.73 |
| 2020-03-25 | 233.71 |
| 2020-03-24 | 218.67 |
| 2020-03-23 | 215.67 |
| 2020-03-20 | 230.70 |
| 2020-03-19 | 224.69 |
| 2020-03-18 | 245.73 |
| 2020-03-17 | 251.74 |
| 2020-03-16 | 251.74 |
| 2020-03-13 | 260.76 |
| 2020-03-12 | 269.78 |
| 2020-03-11 | 287.82 |
| 2020-03-10 | 287.82 |
| 2020-03-09 | 287.82 |
| 2020-03-06 | 302.85 |
| 2020-03-05 | 302.85 |
| 2020-03-04 | 290.83 |
| 2020-03-03 | 302.85 |
| 2020-03-02 | 293.83 |
| 2020-02-28 | 284.81 |
| 2020-02-27 | 302.85 |
| 2020-02-26 | 305.86 |
| 2020-02-25 | 305.86 |
| 2020-02-24 | 305.86 |
| 2020-02-21 | 302.85 |
| 2020-02-20 | 302.85 |
| 2020-02-19 | 299.85 |
| 2020-02-18 | 302.85 |
| 2020-02-17 | 302.85 |
| 2020-02-14 | 305.86 |
| 2020-02-13 | 308.86 |
| 2020-02-12 | 311.87 |
| 2020-02-11 | 296.84 |
| 2020-02-10 | 296.84 |
| 2020-02-07 | 299.85 |
| 2020-02-06 | 296.84 |
| 2020-02-05 | 296.84 |
| 2020-02-04 | 317.88 |
| 2020-02-03 | 320.89 |
| 2020-01-31 | 305.86 |
| 2020-01-30 | 305.86 |
| 2020-01-29 | 308.86 |
| 2020-01-24 | 329.91 |
| 2020-01-23 | 335.92 |
| 2020-01-22 | 335.92 |
| 2020-01-21 | 338.93 |
| 2020-01-20 | 341.93 |
| 2020-01-17 | 347.95 |
| 2020-01-16 | 338.93 |
| 2020-01-15 | 338.93 |
| 2020-01-14 | 335.92 |
| 2020-01-13 | 338.93 |
| 2020-01-10 | 335.92 |
| 2020-01-09 | 329.91 |
| 2020-01-08 | 335.92 |
| 2020-01-07 | 341.93 |
| 2020-01-06 | 341.93 |
| 2020-01-03 | 341.93 |
| 2020-01-02 | 341.93 |
| 2019-12-31 | 338.93 |
| 2019-12-30 | 338.93 |
| 2019-12-27 | 338.93 |
| 2019-12-24 | 338.93 |
| 2019-12-23 | 338.93 |
| 2019-12-20 | 338.93 |
| 2019-12-19 | 338.93 |
| 2019-12-18 | 335.92 |
| 2019-12-17 | 340.43 |
| 2019-12-16 | 340.43 |
| 2019-12-13 | 340.43 |
| 2019-12-12 | 334.48 |
| 2019-12-11 | 334.48 |
| 2019-12-10 | 334.48 |
| 2019-12-09 | 340.43 |
| 2019-12-06 | 340.43 |
| 2019-12-05 | 343.41 |
| 2019-12-04 | 340.43 |
| 2019-12-03 | 343.41 |
| 2019-12-02 | 340.43 |
| 2019-11-29 | 340.43 |
| 2019-11-28 | 340.43 |
| 2019-11-27 | 346.38 |
| 2019-11-26 | 349.36 |
| 2019-11-25 | 349.36 |
| 2019-11-22 | 349.36 |
| 2019-11-21 | 352.33 |
| 2019-11-20 | 352.33 |
| 2019-11-19 | 352.33 |
| 2019-11-18 | 349.36 |
| 2019-11-15 | 352.33 |
| 2019-11-14 | 349.36 |
| 2019-11-13 | 349.36 |
| 2019-11-12 | 352.33 |
| 2019-11-11 | 352.33 |
| 2019-11-08 | 358.29 |
| 2019-11-07 | 355.31 |
| 2019-11-06 | 352.33 |
| 2019-11-05 | 355.31 |
| 2019-11-04 | 355.31 |
| 2019-11-01 | 355.31 |
| 2019-10-31 | 355.31 |
| 2019-10-30 | 352.33 |
| 2019-10-29 | 361.26 |
| 2019-10-28 | 355.31 |
| 2019-10-25 | 355.31 |
| 2019-10-24 | 358.29 |
| 2019-10-23 | 355.31 |
| 2019-10-22 | 358.29 |
| 2019-10-21 | 358.29 |
| 2019-10-18 | 355.31 |
| 2019-10-17 | 361.26 |
| 2019-10-16 | 361.26 |
| 2019-10-15 | 358.29 |
| 2019-10-14 | 355.31 |
| 2019-10-11 | 358.29 |
| 2019-10-10 | 358.29 |
| 2019-10-09 | 358.29 |
| 2019-10-08 | 361.26 |
| 2019-10-04 | 364.24 |
| 2019-10-03 | 370.19 |
| 2019-10-02 | 365.73 |
| 2019-09-30 | 362.87 |
| 2019-09-27 | 354.30 |
| 2019-09-26 | 354.30 |
| 2019-09-25 | 360.01 |
| 2019-09-24 | 365.73 |
| 2019-09-23 | 365.73 |
| 2019-09-20 | 360.01 |
| 2019-09-19 | 354.30 |
| 2019-09-18 | 360.01 |
| 2019-09-17 | 360.01 |
| 2019-09-16 | 365.73 |
| 2019-09-13 | 365.73 |
| 2019-09-12 | 360.01 |
| 2019-09-11 | 357.15 |
| 2019-09-10 | 354.30 |
| 2019-09-09 | 345.73 |
| 2019-09-06 | 342.87 |
| 2019-09-05 | 340.01 |
| 2019-09-04 | 342.87 |
| 2019-09-03 | 334.30 |
| 2019-09-02 | 337.15 |
| 2019-08-30 | 345.73 |
| 2019-08-29 | 345.73 |
| 2019-08-28 | 348.58 |
| 2019-08-27 | 357.15 |
| 2019-08-26 | 357.15 |
| 2019-08-23 | 351.44 |
| 2019-08-22 | 351.44 |
| 2019-08-21 | 360.01 |
| 2019-08-20 | 368.58 |
| 2019-08-19 | 362.87 |
| 2019-08-16 | 357.15 |
| 2019-08-15 | 354.30 |
| 2019-08-14 | 354.30 |
| 2019-08-13 | 354.30 |
| 2019-08-12 | 357.15 |
| 2019-08-09 | 368.58 |
| 2019-08-08 | 371.44 |
| 2019-08-07 | 360.01 |
| 2019-08-06 | 360.01 |
| 2019-08-05 | 365.73 |
| 2019-08-02 | 368.58 |
| 2019-08-01 | 380.01 |
| 2019-07-31 | 380.01 |
| 2019-07-30 | 382.87 |
| 2019-07-29 | 380.01 |
| 2019-07-26 | 385.73 |
| 2019-07-25 | 385.73 |
| 2019-07-24 | 388.58 |
| 2019-07-23 | 385.73 |
| 2019-07-22 | 385.73 |
| 2019-07-19 | 394.30 |
| 2019-07-18 | 394.30 |
| 2019-07-17 | 397.16 |
| 2019-07-16 | 400.01 |
| 2019-07-15 | 391.44 |
| 2019-07-12 | 402.87 |
| 2019-07-11 | 400.01 |
| 2019-07-10 | 397.16 |
| 2019-07-09 | 397.16 |
| 2019-07-08 | 394.30 |
| 2019-07-05 | 394.30 |
| 2019-07-04 | 394.30 |
| 2019-07-03 | 394.30 |
| 2019-07-02 | 397.16 |
| 2019-06-28 | 394.30 |
| 2019-06-27 | 394.30 |
| 2019-06-26 | 388.58 |
| 2019-06-25 | 380.01 |
| 2019-06-24 | 382.87 |
| 2019-06-21 | 382.87 |
| 2019-06-20 | 388.58 |
| 2019-06-19 | 380.01 |
| 2019-06-18 | 377.16 |
| 2019-06-17 | 382.87 |
| 2019-06-14 | 382.87 |
| 2019-06-13 | 382.87 |
| 2019-06-12 | 382.87 |
| 2019-06-11 | 382.87 |
| 2019-06-10 | 382.87 |
| 2019-06-06 | 382.87 |
| 2019-06-05 | 382.87 |
| 2019-06-04 | 380.01 |
| 2019-06-03 | 377.16 |
| 2019-05-31 | 374.30 |
| 2019-05-30 | 382.87 |
| 2019-05-29 | 380.01 |
| 2019-05-28 | 382.87 |
| 2019-05-27 | 382.87 |
| 2019-05-24 | 388.58 |
| 2019-05-23 | 391.44 |
| 2019-05-22 | 391.44 |
| 2019-05-21 | 385.73 |
| 2019-05-20 | 394.30 |
| 2019-05-17 | 394.30 |
| 2019-05-16 | 397.16 |
| 2019-05-15 | 397.16 |
| 2019-05-14 | 391.44 |
| 2019-05-10 | 397.16 |
| 2019-05-09 | 394.30 |
| 2019-05-08 | 397.16 |
| 2019-05-07 | 402.87 |
| 2019-05-06 | 402.87 |
| 2019-05-03 | 422.87 |
| 2019-05-02 | 417.16 |
| 2019-04-30 | 411.44 |
| 2019-04-29 | 420.01 |
| 2019-04-26 | 425.73 |
| 2019-04-25 | 422.87 |
| 2019-04-24 | 422.87 |
| 2019-04-23 | 428.59 |
| 2019-04-18 | 431.44 |
| 2019-04-17 | 422.87 |
| 2019-04-16 | 417.16 |
| 2019-04-15 | 414.30 |
| 2019-04-12 | 414.30 |
| 2019-04-11 | 414.30 |
| 2019-04-10 | 417.16 |
| 2019-04-09 | 417.16 |
| 2019-04-08 | 414.30 |
| 2019-04-04 | 414.30 |
| 2019-04-03 | 414.30 |
| 2019-04-02 | 414.30 |
| 2019-04-01 | 411.44 |
| 2019-03-29 | 408.58 |
| 2019-03-28 | 408.58 |
| 2019-03-27 | 408.58 |
| 2019-03-26 | 400.01 |
| 2019-03-25 | 397.16 |
| 2019-03-22 | 400.01 |
| 2019-03-21 | 400.01 |
| 2019-03-20 | 402.87 |
| 2019-03-19 | 400.01 |
| 2019-03-18 | 400.01 |
| 2019-03-15 | 397.16 |
| 2019-03-14 | 397.16 |
| 2019-03-13 | 394.30 |
| 2019-03-12 | 397.16 |
| 2019-03-11 | 391.44 |
| 2019-03-08 | 380.01 |
| 2019-03-07 | 385.73 |
| 2019-03-06 | 388.58 |
| 2019-03-05 | 391.44 |
| 2019-03-04 | 385.73 |
| 2019-03-01 | 382.87 |
| 2019-02-28 | 385.73 |
| 2019-02-27 | 382.87 |
| 2019-02-26 | 385.73 |
| 2019-02-25 | 385.73 |
| 2019-02-22 | 385.73 |
| 2019-02-21 | 385.73 |
| 2019-02-20 | 380.01 |
| 2019-02-19 | 377.16 |
| 2019-02-18 | 377.16 |
| 2019-02-15 | 374.30 |
| 2019-02-14 | 380.01 |
| 2019-02-13 | 380.01 |
| 2019-02-12 | 377.16 |
| 2019-02-11 | 377.16 |
| 2019-02-08 | 377.16 |
| 2019-02-04 | 380.01 |
| 2019-02-01 | 377.16 |
| 2019-01-31 | 368.58 |
| 2019-01-30 | 362.87 |
| 2019-01-29 | 357.15 |
| 2019-01-28 | 357.15 |
| 2019-01-25 | 360.01 |
| 2019-01-24 | 360.01 |
| 2019-01-23 | 360.01 |
| 2019-01-22 | 360.01 |
| 2019-01-21 | 360.01 |
| 2019-01-18 | 357.15 |
| 2019-01-17 | 351.44 |
| 2019-01-16 | 348.58 |
| 2019-01-15 | 348.58 |
| 2019-01-14 | 342.87 |
| 2019-01-11 | 342.87 |
| 2019-01-10 | 345.73 |
| 2019-01-09 | 348.58 |
| 2019-01-08 | 345.73 |
| 2019-01-07 | 342.87 |
| 2019-01-04 | 342.87 |
| 2019-01-03 | 334.30 |
| 2019-01-02 | 337.15 |
| 2018-12-31 | 342.87 |
| 2018-12-28 | 342.87 |
| 2018-12-27 | 342.87 |
| 2018-12-24 | 342.87 |
| 2018-12-21 | 342.87 |
| 2018-12-20 | 342.87 |
| 2018-12-19 | 345.73 |
| 2018-12-18 | 344.30 |
| 2018-12-17 | 347.09 |
| 2018-12-14 | 341.50 |
| 2018-12-13 | 347.09 |
| 2018-12-12 | 344.30 |
| 2018-12-11 | 338.71 |
| 2018-12-10 | 344.30 |
| 2018-12-07 | 347.09 |
| 2018-12-06 | 347.09 |
| 2018-12-05 | 349.89 |
| 2018-12-04 | 352.68 |
| 2018-12-03 | 349.89 |
| 2018-11-30 | 344.30 |
| 2018-11-29 | 333.12 |
| 2018-11-28 | 335.91 |
| 2018-11-27 | 335.91 |
| 2018-11-26 | 330.33 |
| 2018-11-23 | 330.33 |
| 2018-11-22 | 324.74 |
| 2018-11-21 | 327.53 |
| 2018-11-20 | 310.77 |
| 2018-11-19 | 319.15 |
| 2018-11-16 | 316.35 |
| 2018-11-15 | 319.15 |
| 2018-11-14 | 302.38 |
| 2018-11-13 | 302.38 |
| 2018-11-12 | 302.38 |
| 2018-11-09 | 302.38 |
| 2018-11-08 | 307.97 |
| 2018-11-07 | 307.97 |
| 2018-11-06 | 305.18 |
| 2018-11-05 | 313.56 |
| 2018-11-02 | 319.15 |
| 2018-11-01 | 302.38 |
| 2018-10-31 | 299.59 |
| 2018-10-30 | 299.59 |
| 2018-10-29 | 296.79 |
| 2018-10-26 | 299.59 |
| 2018-10-25 | 296.79 |
| 2018-10-24 | 302.38 |
| 2018-10-23 | 302.38 |
| 2018-10-22 | 307.97 |
| 2018-10-19 | 307.97 |
| 2018-10-18 | 305.18 |
| 2018-10-16 | 307.97 |
| 2018-10-15 | 305.18 |
| 2018-10-12 | 310.77 |
| 2018-10-11 | 307.97 |
| 2018-10-10 | 319.15 |
| 2018-10-09 | 319.15 |
| 2018-10-08 | 319.15 |
| 2018-10-05 | 330.33 |
| 2018-10-04 | 338.71 |
| 2018-10-03 | 335.91 |
| 2018-10-02 | 341.50 |
| 2018-09-28 | 344.21 |
| 2018-09-27 | 344.21 |
| 2018-09-26 | 341.50 |
| 2018-09-24 | 338.79 |
| 2018-09-21 | 341.50 |
| 2018-09-20 | 336.09 |
| 2018-09-19 | 333.38 |
| 2018-09-18 | 330.67 |
| 2018-09-17 | 327.96 |
| 2018-09-14 | 336.09 |
| 2018-09-13 | 336.09 |
| 2018-09-12 | 330.67 |
| 2018-09-11 | 333.38 |
| 2018-09-10 | 330.67 |
| 2018-09-07 | 338.79 |
| 2018-09-06 | 336.09 |
| 2018-09-05 | 344.21 |
| 2018-09-04 | 344.21 |
| 2018-09-03 | 341.50 |
| 2018-08-31 | 346.92 |
| 2018-08-30 | 349.63 |
| 2018-08-29 | 346.92 |
| 2018-08-28 | 344.21 |
| 2018-08-27 | 346.92 |
| 2018-08-24 | 344.21 |
| 2018-08-23 | 341.50 |
| 2018-08-22 | 346.92 |
| 2018-08-21 | 344.21 |
| 2018-08-20 | 344.21 |
| 2018-08-17 | 341.50 |
| 2018-08-16 | 341.50 |
| 2018-08-15 | 338.79 |
| 2018-08-14 | 344.21 |
| 2018-08-13 | 344.21 |
| 2018-08-10 | 346.92 |
| 2018-08-09 | 346.92 |
| 2018-08-08 | 349.63 |
| 2018-08-07 | 349.63 |
| 2018-08-06 | 346.92 |
| 2018-08-03 | 346.92 |
| 2018-08-02 | 346.92 |
| 2018-08-01 | 352.34 |
| 2018-07-31 | 352.34 |
| 2018-07-30 | 357.75 |
| 2018-07-27 | 357.75 |
| 2018-07-26 | 355.05 |
| 2018-07-25 | 355.05 |
| 2018-07-24 | 352.34 |
| 2018-07-23 | 349.63 |
| 2018-07-20 | 349.63 |
| 2018-07-19 | 349.63 |
| 2018-07-18 | 346.92 |
| 2018-07-17 | 346.92 |
| 2018-07-16 | 349.63 |
| 2018-07-13 | 352.34 |
| 2018-07-12 | 355.05 |
| 2018-07-11 | 349.63 |
| 2018-07-10 | 352.34 |
| 2018-07-09 | 349.63 |
| 2018-07-06 | 346.92 |
| 2018-07-05 | 352.34 |
| 2018-07-04 | 349.63 |
| 2018-07-03 | 355.05 |
| 2018-06-29 | 357.75 |
| 2018-06-28 | 355.05 |
| 2018-06-27 | 352.34 |
| 2018-06-26 | 363.17 |
| 2018-06-25 | 357.75 |
| 2018-06-22 | 363.17 |
| 2018-06-21 | 357.75 |
| 2018-06-20 | 371.30 |
| 2018-06-19 | 371.30 |
| 2018-06-15 | 384.84 |
| 2018-06-14 | 382.13 |
| 2018-06-13 | 387.55 |
| 2018-06-12 | 384.84 |
| 2018-06-11 | 387.55 |
| 2018-06-08 | 379.42 |
| 2018-06-07 | 382.13 |
| 2018-06-06 | 376.71 |
| 2018-06-05 | 376.71 |
| 2018-06-04 | 379.42 |
| 2018-06-01 | 379.42 |
| 2018-05-31 | 376.71 |
| 2018-05-30 | 376.71 |
| 2018-05-29 | 382.13 |
| 2018-05-28 | 382.13 |
| 2018-05-25 | 382.13 |
| 2018-05-24 | 382.13 |
| 2018-05-23 | 382.13 |
| 2018-05-21 | 382.13 |
| 2018-05-18 | 384.84 |
| 2018-05-17 | 384.84 |
| 2018-05-16 | 384.84 |
| 2018-05-15 | 384.84 |
| 2018-05-14 | 387.55 |
| 2018-05-11 | 379.42 |
| 2018-05-10 | 376.71 |
| 2018-05-09 | 376.71 |
| 2018-05-08 | 379.42 |
| 2018-05-07 | 376.71 |
| 2018-05-04 | 376.71 |
| 2018-05-03 | 379.42 |
| 2018-05-02 | 379.42 |
| 2018-04-30 | 382.13 |
| 2018-04-27 | 379.42 |
| 2018-04-26 | 374.01 |
| 2018-04-25 | 379.42 |
| 2018-04-24 | 379.42 |
| 2018-04-23 | 374.01 |
| 2018-04-20 | 376.71 |
| 2018-04-19 | 379.42 |
| 2018-04-18 | 376.71 |
| 2018-04-17 | 374.01 |
| 2018-04-16 | 376.71 |
| 2018-04-13 | 382.13 |
| 2018-04-12 | 379.42 |
| 2018-04-11 | 382.13 |
| 2018-04-10 | 384.84 |
| 2018-04-09 | 379.42 |
| 2018-04-06 | 379.42 |
| 2018-04-04 | 376.71 |
| 2018-04-03 | 379.42 |
| 2018-03-29 | 382.13 |
| 2018-03-28 | 379.42 |
| 2018-03-27 | 379.42 |
| 2018-03-26 | 376.71 |
| 2018-03-23 | 376.71 |
| 2018-03-22 | 387.55 |
| 2018-03-21 | 390.26 |
| 2018-03-20 | 390.26 |
| 2018-03-19 | 390.26 |
| 2018-03-16 | 390.26 |
| 2018-03-15 | 387.55 |
| 2018-03-14 | 390.26 |
| 2018-03-13 | 390.26 |
| 2018-03-12 | 392.97 |
| 2018-03-09 | 387.55 |
| 2018-03-08 | 392.97 |
| 2018-03-07 | 392.97 |
| 2018-03-06 | 392.97 |
| 2018-03-05 | 390.26 |
| 2018-03-02 | 401.09 |
| 2018-03-01 | 401.09 |
| 2018-02-28 | 398.38 |
| 2018-02-27 | 401.09 |
| 2018-02-26 | 403.80 |
| 2018-02-23 | 403.80 |
| 2018-02-22 | 406.51 |
| 2018-02-21 | 409.22 |
| 2018-02-20 | 403.80 |
| 2018-02-15 | 406.51 |
| 2018-02-14 | 395.68 |
| 2018-02-13 | 395.68 |
| 2018-02-12 | 392.97 |
| 2018-02-09 | 390.26 |
| 2018-02-08 | 403.80 |
| 2018-02-07 | 403.80 |
| 2018-02-06 | 401.09 |
| 2018-02-05 | 417.34 |
| 2018-02-02 | 414.64 |
| 2018-02-01 | 417.34 |
| 2018-01-31 | 422.76 |
| 2018-01-30 | 425.47 |
| 2018-01-29 | 428.18 |
| 2018-01-26 | 430.89 |
| 2018-01-25 | 428.18 |
| 2018-01-24 | 430.89 |
| 2018-01-23 | 433.60 |
| 2018-01-22 | 428.18 |
| 2018-01-19 | 420.05 |
| 2018-01-18 | 420.05 |
| 2018-01-17 | 417.34 |
| 2018-01-16 | 417.34 |
| 2018-01-15 | 414.64 |
| 2018-01-12 | 425.47 |
| 2018-01-11 | 422.76 |
| 2018-01-10 | 414.64 |
| 2018-01-09 | 425.47 |
| 2018-01-08 | 414.64 |
| 2018-01-05 | 409.22 |
| 2018-01-04 | 403.80 |
| 2018-01-03 | 401.09 |
| 2018-01-02 | 398.38 |
| 2017-12-29 | 387.55 |
| 2017-12-28 | 390.26 |
| 2017-12-27 | 387.55 |
| 2017-12-22 | 390.26 |
| 2017-12-21 | 382.13 |
| 2017-12-20 | 384.84 |
| 2017-12-19 | 384.84 |
| 2017-12-18 | 384.84 |
| 2017-12-15 | 366.19 |
| 2017-12-14 | 366.19 |
| 2017-12-13 | 368.86 |
| 2017-12-12 | 368.86 |
| 2017-12-11 | 368.86 |
| 2017-12-08 | 366.19 |
| 2017-12-07 | 368.86 |
| 2017-12-06 | 368.86 |
| 2017-12-05 | 376.85 |
| 2017-12-04 | 379.51 |
| 2017-12-01 | 379.51 |
| 2017-11-30 | 382.18 |
| 2017-11-29 | 382.18 |
| 2017-11-28 | 384.84 |
| 2017-11-27 | 379.51 |
| 2017-11-24 | 382.18 |
| 2017-11-23 | 379.51 |
| 2017-11-22 | 379.51 |
| 2017-11-21 | 376.85 |
| 2017-11-20 | 379.51 |
| 2017-11-17 | 382.18 |
| 2017-11-16 | 387.50 |
| 2017-11-15 | 384.84 |
| 2017-11-14 | 387.50 |
| 2017-11-13 | 390.17 |
| 2017-11-10 | 384.84 |
| 2017-11-09 | 395.50 |
| 2017-11-08 | 395.50 |
| 2017-11-07 | 395.50 |
| 2017-11-06 | 395.50 |
| 2017-11-03 | 403.49 |
| 2017-11-02 | 384.84 |
| 2017-11-01 | 384.84 |
| 2017-10-31 | 384.84 |
| 2017-10-30 | 390.17 |
| 2017-10-27 | 384.84 |
| 2017-10-26 | 374.18 |
| 2017-10-25 | 374.18 |
| 2017-10-24 | 371.52 |
| 2017-10-23 | 360.87 |
| 2017-10-20 | 363.53 |
| 2017-10-19 | 358.20 |
| 2017-10-18 | 363.53 |
| 2017-10-17 | 368.86 |
| 2017-10-16 | 366.19 |
| 2017-10-13 | 363.53 |
| 2017-10-12 | 368.86 |
| 2017-10-11 | 363.53 |
| 2017-10-10 | 368.86 |
| 2017-10-09 | 363.53 |
| 2017-10-06 | 371.52 |
| 2017-10-04 | 363.53 |
| 2017-10-03 | 360.87 |
| 2017-09-29 | 363.53 |
| 2017-09-28 | 360.87 |
| 2017-09-27 | 363.53 |
| 2017-09-26 | 358.20 |
| 2017-09-25 | 360.87 |
| 2017-09-22 | 363.53 |
| 2017-09-21 | 366.19 |
| 2017-09-20 | 371.52 |
| 2017-09-19 | 368.86 |
| 2017-09-18 | 368.86 |
| 2017-09-15 | 360.87 |
| 2017-09-14 | 368.86 |
| 2017-09-13 | 379.51 |
| 2017-09-12 | 379.51 |
| 2017-09-11 | 366.55 |
| 2017-09-08 | 371.74 |
| 2017-09-07 | 361.37 |
| 2017-09-06 | 353.59 |
| 2017-09-05 | 356.19 |
| 2017-09-04 | 358.78 |
| 2017-09-01 | 353.59 |
| 2017-08-31 | 353.59 |
| 2017-08-30 | 353.59 |
| 2017-08-29 | 353.59 |
| 2017-08-28 | 353.59 |
| 2017-08-25 | 351.00 |
| 2017-08-24 | 345.82 |
| 2017-08-22 | 351.00 |
| 2017-08-21 | 345.82 |
| 2017-08-18 | 345.82 |
| 2017-08-17 | 351.00 |
| 2017-08-16 | 351.00 |
| 2017-08-15 | 353.59 |
| 2017-08-14 | 351.00 |
| 2017-08-11 | 345.82 |
| 2017-08-10 | 351.00 |
| 2017-08-09 | 358.78 |
| 2017-08-08 | 356.19 |
| 2017-08-07 | 361.37 |
| 2017-08-04 | 361.37 |
| 2017-08-03 | 361.37 |
| 2017-08-02 | 366.55 |
| 2017-08-01 | 363.96 |
| 2017-07-31 | 371.74 |
| 2017-07-28 | 369.14 |
| 2017-07-27 | 374.33 |
| 2017-07-26 | 379.51 |
| 2017-07-25 | 382.10 |
| 2017-07-24 | 384.70 |
| 2017-07-21 | 382.10 |
| 2017-07-20 | 387.29 |
| 2017-07-19 | 389.88 |
| 2017-07-18 | 384.70 |
| 2017-07-17 | 384.70 |
| 2017-07-14 | 382.10 |
| 2017-07-13 | 379.51 |
| 2017-07-12 | 374.33 |
| 2017-07-11 | 374.33 |
| 2017-07-10 | 371.74 |
| 2017-07-07 | 371.74 |
| 2017-07-06 | 363.96 |
| 2017-07-05 | 363.96 |
| 2017-07-04 | 353.59 |
| 2017-07-03 | 366.55 |
| 2017-06-30 | 363.96 |
| 2017-06-29 | 376.92 |
| 2017-06-28 | 379.51 |
| 2017-06-27 | 400.25 |
| 2017-06-26 | 405.43 |
| 2017-06-23 | 405.43 |
| 2017-06-22 | 408.02 |
| 2017-06-21 | 415.80 |
| 2017-06-20 | 408.02 |
| 2017-06-19 | 415.80 |
| 2017-06-16 | 397.66 |
| 2017-06-15 | 405.43 |
| 2017-06-14 | 400.25 |
| 2017-06-13 | 397.66 |
| 2017-06-12 | 389.88 |
| 2017-06-09 | 395.06 |
| 2017-06-08 | 402.84 |
| 2017-06-07 | 395.06 |
| 2017-06-06 | 402.84 |
| 2017-06-05 | 382.10 |
| 2017-06-02 | 384.70 |
| 2017-06-01 | 379.51 |
| 2017-05-31 | 369.14 |
| 2017-05-29 | 363.96 |
| 2017-05-26 | 358.78 |
| 2017-05-25 | 358.78 |
| 2017-05-24 | 356.19 |
| 2017-05-23 | 358.78 |
| 2017-05-22 | 358.78 |
| 2017-05-19 | 351.00 |
| 2017-05-18 | 345.82 |
| 2017-05-17 | 340.63 |
| 2017-05-16 | 340.63 |
| 2017-05-15 | 340.63 |
| 2017-05-12 | 317.31 |
| 2017-05-11 | 317.31 |
| 2017-05-10 | 319.90 |
| 2017-05-09 | 317.31 |
| 2017-05-08 | 317.31 |
| 2017-05-05 | 314.71 |
| 2017-05-04 | 314.71 |
| 2017-05-02 | 314.71 |
| 2017-04-28 | 317.31 |
| 2017-04-27 | 317.31 |
| 2017-04-26 | 314.71 |
| 2017-04-25 | 317.31 |
| 2017-04-24 | 314.71 |
| 2017-04-21 | 314.71 |
| 2017-04-20 | 312.12 |
| 2017-04-19 | 312.12 |
| 2017-04-18 | 309.53 |
| 2017-04-13 | 322.49 |
| 2017-04-12 | 319.90 |
| 2017-04-11 | 317.31 |
| 2017-04-10 | 317.31 |
| 2017-04-07 | 319.90 |
| 2017-04-06 | 317.31 |
| 2017-04-05 | 319.90 |
| 2017-04-03 | 314.71 |
| 2017-03-31 | 306.94 |
| 2017-03-30 | 306.94 |
| 2017-03-29 | 306.94 |
| 2017-03-28 | 309.53 |
| 2017-03-27 | 306.94 |
| 2017-03-24 | 314.71 |
| 2017-03-23 | 317.31 |
| 2017-03-22 | 319.90 |
| 2017-03-21 | 325.08 |
| 2017-03-20 | 327.67 |
| 2017-03-17 | 319.90 |
| 2017-03-16 | 325.08 |
| 2017-03-15 | 327.67 |
| 2017-03-14 | 299.16 |
| 2017-03-13 | 299.16 |
| 2017-03-10 | 296.57 |
| 2017-03-09 | 299.16 |
| 2017-03-08 | 293.98 |
| 2017-03-07 | 293.98 |
| 2017-03-06 | 296.57 |
| 2017-03-03 | 296.57 |
| 2017-03-02 | 296.57 |
| 2017-03-01 | 299.16 |
| 2017-02-28 | 296.57 |
| 2017-02-27 | 291.39 |
| 2017-02-24 | 291.39 |
| 2017-02-23 | 288.79 |
| 2017-02-22 | 293.98 |
| 2017-02-21 | 288.79 |
| 2017-02-20 | 288.79 |
| 2017-02-17 | 291.39 |
| 2017-02-16 | 293.98 |
| 2017-02-15 | 286.20 |
| 2017-02-14 | 291.39 |
| 2017-02-13 | 288.79 |
| 2017-02-10 | 291.39 |
| 2017-02-09 | 286.20 |
| 2017-02-08 | 288.79 |
| 2017-02-07 | 283.61 |
| 2017-02-06 | 288.79 |
| 2017-02-03 | 283.61 |
| 2017-02-02 | 283.61 |
| 2017-02-01 | 283.61 |
| 2017-01-27 | 281.02 |
| 2017-01-26 | 281.02 |
| 2017-01-25 | 286.20 |
| 2017-01-24 | 278.43 |
| 2017-01-23 | 283.61 |
| 2017-01-20 | 281.02 |
| 2017-01-19 | 283.61 |
| 2017-01-18 | 283.61 |
| 2017-01-17 | 283.61 |
| 2017-01-16 | 281.02 |
| 2017-01-13 | 283.61 |
| 2017-01-12 | 283.61 |
| 2017-01-11 | 286.20 |
| 2017-01-10 | 283.61 |
| 2017-01-09 | 281.02 |
| 2017-01-06 | 291.39 |
| 2017-01-05 | 275.83 |
| 2017-01-04 | 275.83 |
| 2017-01-03 | 275.83 |
| 2016-12-30 | 275.83 |
| 2016-12-29 | 273.24 |
| 2016-12-28 | 273.24 |
| 2016-12-23 | 275.83 |
| 2016-12-22 | 278.43 |
| 2016-12-21 | 286.20 |
| 2016-12-20 | 291.39 |
| 2016-12-19 | 291.39 |
| 2016-12-16 | 293.93 |
| 2016-12-15 | 291.39 |
| 2016-12-14 | 296.47 |
| 2016-12-13 | 299.01 |
| 2016-12-12 | 296.47 |
| 2016-12-09 | 299.01 |
| 2016-12-08 | 304.09 |
| 2016-12-07 | 304.09 |
| 2016-12-06 | 304.09 |
| 2016-12-05 | 304.09 |
| 2016-12-02 | 306.63 |
| 2016-12-01 | 306.63 |
| 2016-11-30 | 311.72 |
| 2016-11-29 | 316.80 |
| 2016-11-28 | 319.34 |
| 2016-11-25 | 319.34 |
| 2016-11-24 | 311.72 |
| 2016-11-23 | 311.72 |
| 2016-11-22 | 306.63 |
| 2016-11-21 | 309.18 |
| 2016-11-18 | 306.63 |
| 2016-11-17 | 304.09 |
| 2016-11-16 | 304.09 |
| 2016-11-15 | 311.72 |
| 2016-11-14 | 306.63 |
| 2016-11-11 | 311.72 |
| 2016-11-10 | 316.80 |
| 2016-11-09 | 311.72 |
| 2016-11-08 | 316.80 |
| 2016-11-07 | 319.34 |
| 2016-11-04 | 329.51 |
| 2016-11-03 | 329.51 |
| 2016-11-02 | 329.51 |
| 2016-11-01 | 329.51 |
| 2016-10-31 | 332.05 |
| 2016-10-28 | 329.51 |
| 2016-10-27 | 334.59 |
| 2016-10-26 | 332.05 |
| 2016-10-25 | 342.22 |
| 2016-10-24 | 332.05 |
| 2016-10-20 | 334.59 |
| 2016-10-19 | 324.43 |
| 2016-10-18 | 329.51 |
| 2016-10-17 | 321.88 |
| 2016-10-14 | 321.88 |
| 2016-10-13 | 319.34 |
| 2016-10-12 | 326.97 |
| 2016-10-11 | 334.59 |
| 2016-10-07 | 342.22 |
| 2016-10-06 | 344.76 |
| 2016-10-05 | 339.67 |
| 2016-10-04 | 342.22 |
| 2016-10-03 | 339.67 |
| 2016-09-30 | 342.22 |
| 2016-09-29 | 349.84 |
| 2016-09-28 | 347.30 |
| 2016-09-27 | 352.38 |
| 2016-09-26 | 347.30 |
| 2016-09-23 | 365.09 |
| 2016-09-22 | 357.46 |
| 2016-09-21 | 349.84 |
| 2016-09-20 | 362.55 |
| 2016-09-19 | 367.63 |
| 2016-09-15 | 347.30 |
| 2016-09-14 | 329.51 |
| 2016-09-13 | 319.34 |
| 2016-09-12 | 319.34 |
| 2016-09-09 | 321.88 |
| 2016-09-08 | 326.97 |
| 2016-09-07 | 326.97 |
| 2016-09-06 | 339.67 |
| 2016-09-05 | 339.67 |
| 2016-09-02 | 334.59 |
| 2016-09-01 | 342.08 |
| 2016-08-31 | 339.59 |
| 2016-08-30 | 299.62 |
| 2016-08-29 | 304.62 |
| 2016-08-26 | 279.64 |
| 2016-08-25 | 279.64 |
| 2016-08-24 | 284.64 |
| 2016-08-23 | 272.15 |
| 2016-08-22 | 277.15 |
| 2016-08-19 | 282.14 |
| 2016-08-18 | 282.14 |
| 2016-08-17 | 279.64 |
| 2016-08-16 | 284.64 |
| 2016-08-15 | 289.63 |
| 2016-08-12 | 282.14 |
| 2016-08-11 | 277.15 |
| 2016-08-10 | 279.64 |
| 2016-08-09 | 272.15 |
| 2016-08-08 | 277.15 |
| 2016-08-05 | 277.15 |
| 2016-08-04 | 269.65 |
| 2016-08-03 | 264.66 |
| 2016-08-01 | 264.66 |
| 2016-07-29 | 269.65 |
| 2016-07-28 | 269.65 |
| 2016-07-27 | 272.15 |
| 2016-07-26 | 274.65 |
| 2016-07-25 | 272.15 |
| 2016-07-22 | 269.65 |
| 2016-07-21 | 272.15 |
| 2016-07-20 | 277.15 |
| 2016-07-19 | 274.65 |
| 2016-07-18 | 274.65 |
| 2016-07-15 | 259.66 |
| 2016-07-14 | 269.65 |
| 2016-07-13 | 269.65 |
| 2016-07-12 | 264.66 |
| 2016-07-11 | 259.66 |
| 2016-07-08 | 279.64 |
| 2016-07-07 | 289.63 |
| 2016-07-06 | 289.63 |
| 2016-07-05 | 289.63 |
| 2016-07-04 | 274.65 |
| 2016-06-30 | 277.15 |
| 2016-06-29 | 257.16 |
| 2016-06-28 | 262.16 |
| 2016-06-27 | 259.66 |
| 2016-06-24 | 229.69 |
| 2016-06-23 | 229.69 |
| 2016-06-22 | 214.70 |
| 2016-06-21 | 212.21 |
| 2016-06-20 | 209.71 |
| 2016-06-17 | 214.70 |
| 2016-06-16 | 214.70 |
| 2016-06-15 | 217.20 |
| 2016-06-14 | 217.20 |
| 2016-06-13 | 217.20 |
| 2016-06-10 | 217.20 |
| 2016-06-08 | 217.20 |
| 2016-06-07 | 229.69 |
| 2016-06-06 | 149.76 |
| 2016-06-03 | 159.76 |
| 2016-06-02 | 149.76 |
| 2016-06-01 | 152.26 |
| 2016-05-31 | 152.26 |
| 2016-05-30 | 147.27 |
| 2016-05-27 | 149.76 |
| 2016-05-26 | 149.76 |
| 2016-05-25 | 144.77 |
| 2016-05-24 | 147.27 |
| 2016-05-23 | 144.77 |
| 2016-05-20 | 149.76 |
| 2016-05-19 | 149.76 |
| 2016-05-18 | 149.76 |
| 2016-05-17 | 149.76 |
| 2016-05-16 | 149.76 |
| 2016-05-13 | 149.76 |
| 2016-05-12 | 149.76 |
| 2016-05-11 | 147.27 |
| 2016-05-10 | 147.27 |
| 2016-05-09 | 147.27 |
| 2016-05-06 | 147.27 |
| 2016-05-05 | 149.76 |
| 2016-05-04 | 149.76 |
| 2016-05-03 | 149.76 |
| 2016-04-29 | 152.26 |
| 2016-04-28 | 152.26 |
| 2016-04-27 | 154.76 |
| 2016-04-26 | 152.26 |
| 2016-04-25 | 154.76 |
| 2016-04-22 | 157.26 |
| 2016-04-21 | 154.76 |
| 2016-04-20 | 157.26 |
| 2016-04-19 | 157.26 |
| 2016-04-18 | 154.76 |
| 2016-04-15 | 152.26 |
| 2016-04-14 | 154.76 |
| 2016-04-13 | 152.26 |
| 2016-04-12 | 157.26 |
| 2016-04-11 | 152.26 |
| 2016-04-08 | 154.76 |
| 2016-04-07 | 159.76 |
| 2016-04-06 | 154.76 |
| 2016-04-05 | 157.26 |
| 2016-04-01 | 159.76 |
| 2016-03-31 | 157.26 |
| 2016-03-30 | 159.76 |
| 2016-03-29 | 157.26 |
| 2016-03-24 | 154.76 |
| 2016-03-23 | 154.76 |
| 2016-03-22 | 157.26 |
| 2016-03-21 | 157.26 |
| 2016-03-18 | 154.76 |
| 2016-03-17 | 174.74 |
| 2016-03-16 | 174.74 |
| 2016-03-15 | 172.24 |
| 2016-03-14 | 172.24 |
| 2016-03-11 | 172.24 |
| 2016-03-10 | 177.24 |
| 2016-03-09 | 187.23 |
| 2016-03-08 | 189.73 |
| 2016-03-07 | 177.24 |
| 2016-03-04 | 177.24 |
| 2016-03-03 | 177.24 |
| 2016-03-02 | 169.75 |
| 2016-03-01 | 164.75 |
| 2016-02-29 | 157.26 |
| 2016-02-26 | 157.26 |
| 2016-02-25 | 154.76 |
| 2016-02-24 | 152.26 |
| 2016-02-23 | 149.76 |
| 2016-02-22 | 147.27 |
| 2016-02-19 | 144.77 |
| 2016-02-18 | 144.77 |
| 2016-02-17 | 137.28 |
| 2016-02-16 | 137.28 |
| 2016-02-15 | 137.28 |
| 2016-02-12 | 127.29 |
| 2016-02-11 | 127.29 |
| 2016-02-05 | 129.78 |
| 2016-02-04 | 129.78 |
| 2016-02-03 | 122.29 |
| 2016-02-02 | 127.29 |
| 2016-02-01 | 122.29 |
| 2016-01-29 | 122.29 |
| 2016-01-28 | 117.30 |
| 2016-01-27 | 114.80 |
| 2016-01-26 | 114.80 |
| 2016-01-25 | 117.30 |
| 2016-01-22 | 114.80 |
| 2016-01-21 | 112.30 |
| 2016-01-20 | 114.80 |
| 2016-01-19 | 119.79 |
| 2016-01-18 | 112.30 |
| 2016-01-15 | 114.80 |
| 2016-01-14 | 112.30 |
| 2016-01-13 | 107.30 |
| 2016-01-12 | 109.80 |
| 2016-01-11 | 107.30 |
| 2016-01-08 | 107.30 |
| 2016-01-07 | 112.30 |
| 2016-01-06 | 112.30 |
| 2016-01-05 | 112.30 |
| 2016-01-04 | 112.30 |
| 2015-12-31 | 112.30 |
| 2015-12-30 | 114.80 |
| 2015-12-29 | 112.30 |
| 2015-12-28 | 114.80 |
| 2015-12-24 | 112.30 |
| 2015-12-23 | 112.30 |
| 2015-12-22 | 114.80 |
| 2015-12-21 | 112.30 |
| 2015-12-18 | 114.80 |
| 2015-12-17 | 114.80 |
| 2015-12-16 | 117.30 |
| 2015-12-15 | 109.97 |
| 2015-12-14 | 109.97 |
| 2015-12-11 | 109.97 |
| 2015-12-10 | 109.97 |
| 2015-12-09 | 112.41 |
| 2015-12-08 | 109.97 |
| 2015-12-07 | 109.97 |
| 2015-12-04 | 109.97 |
| 2015-12-03 | 109.97 |
| 2015-12-02 | 109.97 |
| 2015-12-01 | 107.53 |
| 2015-11-30 | 109.97 |
| 2015-11-27 | 109.97 |
| 2015-11-26 | 107.53 |
| 2015-11-25 | 109.97 |
| 2015-11-24 | 107.53 |
| 2015-11-23 | 107.53 |
| 2015-11-20 | 109.97 |
| 2015-11-19 | 109.97 |
| 2015-11-18 | 109.97 |
| 2015-11-17 | 109.97 |
| 2015-11-16 | 109.97 |
| 2015-11-13 | 114.85 |
| 2015-11-12 | 114.85 |
| 2015-11-11 | 114.85 |
| 2015-11-10 | 112.41 |
| 2015-11-09 | 114.85 |
| 2015-11-06 | 117.30 |
| 2015-11-05 | 114.85 |
| 2015-11-04 | 117.30 |
| 2015-11-03 | 117.30 |
| 2015-11-02 | 117.30 |
| 2015-10-30 | 119.74 |
| 2015-10-29 | 117.30 |
| 2015-10-28 | 117.30 |
| 2015-10-27 | 119.74 |
| 2015-10-26 | 117.30 |
| 2015-10-23 | 122.18 |
| 2015-10-22 | 122.18 |
| 2015-10-20 | 122.18 |
| 2015-10-19 | 119.74 |
| 2015-10-16 | 124.62 |
| 2015-10-15 | 122.18 |
| 2015-10-14 | 122.18 |
| 2015-10-13 | 124.62 |
| 2015-10-12 | 119.74 |
| 2015-10-09 | 117.30 |
| 2015-10-08 | 117.30 |
| 2015-10-07 | 117.30 |
| 2015-10-06 | 112.41 |
| 2015-10-05 | 109.97 |
| 2015-10-02 | 109.97 |
| 2015-09-30 | 107.53 |
| 2015-09-29 | 107.53 |
| 2015-09-25 | 114.85 |
| 2015-09-24 | 114.85 |
| 2015-09-23 | 114.85 |
| 2015-09-22 | 122.18 |
| 2015-09-21 | 119.74 |
| 2015-09-18 | 124.62 |
| 2015-09-17 | 119.74 |
| 2015-09-16 | 124.62 |
| 2015-09-15 | 119.74 |
| 2015-09-14 | 119.74 |
| 2015-09-11 | 122.18 |
| 2015-09-10 | 119.74 |
| 2015-09-09 | 122.18 |
| 2015-09-08 | 119.74 |
| 2015-09-07 | 114.85 |
| 2015-09-04 | 119.74 |
| 2015-09-02 | 114.85 |
| 2015-09-01 | 119.74 |
| 2015-08-31 | 117.37 |
| 2015-08-28 | 117.37 |
| 2015-08-27 | 119.74 |
| 2015-08-26 | 115.01 |
| 2015-08-25 | 115.01 |
| 2015-08-24 | 115.01 |
| 2015-08-21 | 129.19 |
| 2015-08-20 | 131.55 |
| 2015-08-19 | 136.28 |
| 2015-08-18 | 136.28 |
| 2015-08-17 | 136.28 |
| 2015-08-14 | 138.64 |
| 2015-08-13 | 136.28 |
| 2015-08-12 | 136.28 |
| 2015-08-11 | 133.91 |
| 2015-08-10 | 136.28 |
| 2015-08-07 | 136.28 |
| 2015-08-06 | 136.28 |
| 2015-08-05 | 133.91 |
| 2015-08-04 | 133.91 |
| 2015-08-03 | 136.28 |
| 2015-07-31 | 136.28 |
| 2015-07-30 | 133.91 |
| 2015-07-29 | 136.28 |
| 2015-07-28 | 136.28 |
| 2015-07-27 | 136.28 |
| 2015-07-24 | 138.64 |
| 2015-07-23 | 138.64 |
| 2015-07-22 | 138.64 |
| 2015-07-21 | 136.28 |
| 2015-07-20 | 141.00 |
| 2015-07-17 | 145.73 |
| 2015-07-16 | 138.64 |
| 2015-07-15 | 141.00 |
| 2015-07-14 | 138.64 |
| 2015-07-13 | 141.00 |
| 2015-07-10 | 138.64 |
| 2015-07-09 | 136.28 |
| 2015-07-08 | 117.37 |
| 2015-07-07 | 136.28 |
| 2015-07-06 | 141.00 |
| 2015-07-03 | 155.18 |
| 2015-07-02 | 162.27 |
| 2015-06-30 | 162.27 |
| 2015-06-29 | 162.27 |
| 2015-06-26 | 176.44 |
| 2015-06-25 | 183.53 |
| 2015-06-24 | 192.98 |
| 2015-06-23 | 171.72 |
| 2015-06-22 | 169.36 |
| 2015-06-19 | 166.99 |
| 2015-06-18 | 169.36 |
| 2015-06-17 | 169.36 |
| 2015-06-16 | 164.63 |
| 2015-06-15 | 169.36 |
| 2015-06-12 | 169.36 |
| 2015-06-11 | 166.99 |
| 2015-06-10 | 164.63 |
| 2015-06-09 | 164.63 |
| 2015-06-08 | 171.72 |
| 2015-06-05 | 171.72 |
| 2015-06-04 | 174.08 |
| 2015-06-03 | 171.72 |
| 2015-06-02 | 174.08 |
| 2015-06-01 | 174.08 |
| 2015-05-29 | 171.72 |
| 2015-05-28 | 169.36 |
| 2015-05-27 | 176.44 |
| 2015-05-26 | 174.08 |
| 2015-05-22 | 174.08 |
| 2015-05-21 | 169.36 |
| 2015-05-20 | 171.72 |
| 2015-05-19 | 171.72 |
| 2015-05-18 | 171.72 |
| 2015-05-15 | 171.72 |
| 2015-05-14 | 166.99 |
| 2015-05-13 | 166.99 |
| 2015-05-12 | 171.72 |
| 2015-05-11 | 169.36 |
| 2015-05-08 | 166.99 |
| 2015-05-07 | 159.90 |
| 2015-05-06 | 171.72 |
| 2015-05-05 | 174.08 |
| 2015-05-04 | 185.89 |
| 2015-04-30 | 171.72 |
| 2015-04-29 | 174.08 |
| 2015-04-28 | 152.82 |
| 2015-04-27 | 152.82 |
| 2015-04-24 | 150.45 |
| 2015-04-23 | 150.45 |
| 2015-04-22 | 148.09 |
| 2015-04-21 | 145.73 |
| 2015-04-20 | 141.00 |
| 2015-04-17 | 155.18 |
| 2015-04-16 | 152.82 |
| 2015-04-15 | 141.00 |
| 2015-04-14 | 141.00 |
| 2015-04-13 | 143.36 |
| 2015-04-10 | 133.91 |
| 2015-04-09 | 133.91 |
| 2015-04-08 | 131.55 |
| 2015-04-02 | 131.55 |
| 2015-04-01 | 129.19 |
| 2015-03-31 | 129.19 |
| 2015-03-30 | 126.83 |
| 2015-03-27 | 126.83 |
| 2015-03-26 | 126.83 |
| 2015-03-25 | 126.83 |
| 2015-03-24 | 126.83 |
| 2015-03-23 | 126.83 |
| 2015-03-20 | 126.83 |
| 2015-03-19 | 126.83 |
| 2015-03-18 | 126.83 |
| 2015-03-17 | 129.19 |
| 2015-03-16 | 129.19 |
| 2015-03-13 | 126.83 |
| 2015-03-12 | 129.19 |
| 2015-03-11 | 129.19 |
| 2015-03-10 | 129.19 |
| 2015-03-09 | 129.19 |
| 2015-03-06 | 131.55 |
| 2015-03-05 | 126.83 |
| 2015-03-04 | 129.19 |
| 2015-03-03 | 131.55 |
| 2015-03-02 | 133.91 |
| 2015-02-27 | 136.28 |
| 2015-02-26 | 136.28 |
| 2015-02-25 | 136.28 |
| 2015-02-24 | 138.64 |
| 2015-02-23 | 138.64 |
| 2015-02-18 | 129.19 |
| 2015-02-17 | 129.19 |
| 2015-02-16 | 129.19 |
| 2015-02-13 | 129.19 |
| 2015-02-12 | 126.83 |
| 2015-02-11 | 126.83 |
| 2015-02-10 | 126.83 |
| 2015-02-09 | 126.83 |
| 2015-02-06 | 129.19 |
| 2015-02-05 | 126.83 |
| 2015-02-04 | 126.83 |
| 2015-02-03 | 126.83 |
| 2015-02-02 | 126.83 |
| 2015-01-30 | 126.83 |
| 2015-01-29 | 129.19 |
| 2015-01-28 | 126.83 |
| 2015-01-27 | 126.83 |
| 2015-01-26 | 124.46 |
| 2015-01-23 | 126.83 |
| 2015-01-22 | 124.46 |
| 2015-01-21 | 126.83 |
| 2015-01-20 | 126.83 |
| 2015-01-19 | 124.46 |
| 2015-01-16 | 126.83 |
| 2015-01-15 | 124.46 |
| 2015-01-14 | 126.83 |
| 2015-01-13 | 124.46 |
| 2015-01-12 | 126.83 |
| 2015-01-09 | 124.46 |
| 2015-01-08 | 124.46 |
| 2015-01-07 | 122.10 |
| 2015-01-06 | 122.10 |
| 2015-01-05 | 124.46 |
| 2015-01-02 | 124.46 |
| 2014-12-31 | 126.83 |
| 2014-12-30 | 119.74 |
| 2014-12-29 | 122.10 |
| 2014-12-24 | 122.10 |
| 2014-12-23 | 122.10 |
| 2014-12-22 | 124.46 |
| 2014-12-19 | 122.10 |
| 2014-12-18 | 122.10 |
| 2014-12-17 | 124.46 |
| 2014-12-16 | 122.15 |
| 2014-12-15 | 119.83 |
| 2014-12-12 | 122.15 |
| 2014-12-11 | 122.15 |
| 2014-12-10 | 122.15 |
| 2014-12-09 | 122.15 |
| 2014-12-08 | 124.46 |
| 2014-12-05 | 122.15 |
| 2014-12-04 | 122.15 |
| 2014-12-03 | 126.78 |
| 2014-12-02 | 126.78 |
| 2014-12-01 | 122.15 |
| 2014-11-28 | 124.46 |
| 2014-11-27 | 122.15 |
| 2014-11-26 | 124.46 |
| 2014-11-25 | 122.15 |
| 2014-11-24 | 124.46 |
| 2014-11-21 | 122.15 |
| 2014-11-20 | 122.15 |
| 2014-11-19 | 119.83 |
| 2014-11-18 | 122.15 |
| 2014-11-17 | 122.15 |
| 2014-11-14 | 122.15 |
| 2014-11-13 | 124.46 |
| 2014-11-12 | 126.78 |
| 2014-11-11 | 122.15 |
| 2014-11-10 | 119.83 |
| 2014-11-07 | 119.83 |
| 2014-11-06 | 122.15 |
| 2014-11-05 | 119.83 |
| 2014-11-04 | 119.83 |
| 2014-11-03 | 119.83 |
| 2014-10-31 | 119.83 |
| 2014-10-30 | 119.83 |
| 2014-10-29 | 119.83 |
| 2014-10-28 | 117.52 |
| 2014-10-27 | 115.21 |
| 2014-10-24 | 119.83 |
| 2014-10-23 | 117.52 |
| 2014-10-22 | 119.83 |
| 2014-10-21 | 119.83 |
| 2014-10-20 | 122.15 |
| 2014-10-17 | 119.83 |
| 2014-10-16 | 117.52 |
| 2014-10-15 | 117.52 |
| 2014-10-14 | 119.83 |
| 2014-10-13 | 117.52 |
| 2014-10-10 | 117.52 |
| 2014-10-09 | 124.46 |
| 2014-10-08 | 126.78 |
| 2014-10-07 | 124.46 |
| 2014-10-06 | 122.15 |
| 2014-10-03 | 119.83 |
| 2014-09-30 | 119.83 |
| 2014-09-29 | 124.46 |
| 2014-09-26 | 129.09 |
| 2014-09-25 | 126.78 |
| 2014-09-24 | 131.40 |
| 2014-09-23 | 129.09 |
| 2014-09-22 | 129.09 |
| 2014-09-19 | 129.09 |
| 2014-09-18 | 129.09 |
| 2014-09-17 | 129.09 |
| 2014-09-16 | 129.09 |
| 2014-09-15 | 126.84 |
| 2014-09-12 | 131.34 |
| 2014-09-11 | 133.58 |
| 2014-09-10 | 131.34 |
| 2014-09-08 | 135.83 |
| 2014-09-05 | 131.34 |
| 2014-09-04 | 133.58 |
| 2014-09-03 | 129.09 |
| 2014-09-02 | 129.09 |
| 2014-09-01 | 129.09 |
| 2014-08-29 | 126.84 |
| 2014-08-28 | 129.09 |
| 2014-08-27 | 129.09 |
| 2014-08-26 | 129.09 |
| 2014-08-25 | 129.09 |
| 2014-08-22 | 131.34 |
| 2014-08-21 | 129.09 |
| 2014-08-20 | 129.09 |
| 2014-08-19 | 131.34 |
| 2014-08-18 | 131.34 |
| 2014-08-15 | 129.09 |
| 2014-08-14 | 129.09 |
| 2014-08-13 | 126.84 |
| 2014-08-12 | 129.09 |
| 2014-08-11 | 129.09 |
| 2014-08-08 | 129.09 |
| 2014-08-07 | 129.09 |
| 2014-08-06 | 131.34 |
| 2014-08-05 | 126.84 |
| 2014-08-04 | 129.09 |
| 2014-08-01 | 126.84 |
| 2014-07-31 | 129.09 |
| 2014-07-30 | 129.09 |
| 2014-07-29 | 129.09 |
| 2014-07-28 | 126.84 |
| 2014-07-25 | 129.09 |
| 2014-07-24 | 131.34 |
| 2014-07-23 | 122.35 |
| 2014-07-22 | 122.35 |
| 2014-07-21 | 120.11 |
| 2014-07-18 | 122.35 |
| 2014-07-17 | 117.86 |
| 2014-07-16 | 120.11 |
| 2014-07-15 | 115.61 |
| 2014-07-14 | 115.61 |
| 2014-07-11 | 115.61 |
| 2014-07-10 | 115.61 |
| 2014-07-09 | 115.61 |
| 2014-07-08 | 115.61 |
| 2014-07-07 | 113.37 |
| 2014-07-04 | 117.86 |
| 2014-07-03 | 120.11 |
| 2014-07-02 | 120.11 |
| 2014-06-30 | 117.86 |
| 2014-06-27 | 120.11 |
| 2014-06-26 | 115.61 |
| 2014-06-25 | 113.37 |
| 2014-06-24 | 115.61 |
| 2014-06-23 | 113.37 |
| 2014-06-20 | 111.12 |
| 2014-06-19 | 111.12 |
| 2014-06-18 | 113.37 |
| 2014-06-17 | 111.12 |
| 2014-06-16 | 111.12 |
| 2014-06-13 | 111.12 |
| 2014-06-12 | 111.12 |
| 2014-06-11 | 111.12 |
| 2014-06-10 | 111.12 |
| 2014-06-09 | 113.37 |
| 2014-06-06 | 111.12 |
| 2014-06-05 | 111.12 |
| 2014-06-04 | 111.12 |
| 2014-06-03 | 113.37 |
| 2014-05-30 | 113.37 |
| 2014-05-29 | 113.37 |
| 2014-05-28 | 113.37 |
| 2014-05-27 | 111.12 |
| 2014-05-26 | 113.37 |
| 2014-05-23 | 111.12 |
| 2014-05-22 | 113.37 |
| 2014-05-21 | 111.12 |
| 2014-05-20 | 113.37 |
| 2014-05-19 | 113.37 |
| 2014-05-16 | 111.12 |
| 2014-05-15 | 108.88 |
| 2014-05-14 | 111.12 |
| 2014-05-13 | 108.88 |
| 2014-05-12 | 111.12 |
| 2014-05-09 | 108.88 |
| 2014-05-08 | 108.88 |
| 2014-05-07 | 111.12 |
| 2014-05-05 | 108.88 |
| 2014-05-02 | 108.88 |
| 2014-04-30 | 111.12 |
| 2014-04-29 | 111.12 |
| 2014-04-28 | 113.37 |
| 2014-04-25 | 113.37 |
| 2014-04-24 | 115.61 |
| 2014-04-23 | 117.86 |
| 2014-04-22 | 117.86 |
| 2014-04-17 | 117.86 |
| 2014-04-16 | 115.61 |
| 2014-04-15 | 117.86 |
| 2014-04-14 | 115.61 |
| 2014-04-11 | 117.86 |
| 2014-04-10 | 120.11 |
| 2014-04-09 | 117.86 |
| 2014-04-08 | 115.61 |
| 2014-04-07 | 115.61 |
| 2014-04-04 | 120.11 |
| 2014-04-03 | 120.11 |
| 2014-04-02 | 115.61 |
| 2014-04-01 | 113.37 |
| 2014-03-31 | 113.37 |
| 2014-03-28 | 113.37 |
| 2014-03-27 | 115.61 |
| 2014-03-26 | 113.37 |
| 2014-03-25 | 113.37 |
| 2014-03-24 | 113.37 |
| 2014-03-21 | 113.37 |
| 2014-03-20 | 108.88 |
| 2014-03-19 | 111.12 |
| 2014-03-18 | 111.12 |
| 2014-03-17 | 113.37 |
| 2014-03-14 | 115.61 |
| 2014-03-13 | 115.61 |
| 2014-03-12 | 120.11 |
| 2014-03-11 | 120.11 |
| 2014-03-10 | 122.35 |
| 2014-03-07 | 120.11 |
| 2014-03-06 | 122.35 |
| 2014-03-05 | 124.60 |
| 2014-03-04 | 124.60 |
| 2014-03-03 | 122.35 |
| 2014-02-28 | 124.60 |
| 2014-02-27 | 126.84 |
| 2014-02-26 | 124.60 |
| 2014-02-25 | 122.35 |
| 2014-02-24 | 124.60 |
| 2014-02-21 | 122.35 |
| 2014-02-20 | 126.84 |
| 2014-02-19 | 131.34 |
| 2014-02-18 | 126.84 |
| 2014-02-17 | 129.09 |
| 2014-02-14 | 129.09 |
| 2014-02-13 | 126.84 |
| 2014-02-12 | 129.09 |
| 2014-02-11 | 126.84 |
| 2014-02-10 | 131.34 |
| 2014-02-07 | 131.34 |
| 2014-02-06 | 129.09 |
| 2014-02-05 | 133.58 |
| 2014-02-04 | 131.34 |
| 2014-01-30 | 138.07 |
| 2014-01-29 | 135.83 |
| 2014-01-28 | 135.83 |
| 2014-01-27 | 133.58 |
| 2014-01-24 | 142.57 |
| 2014-01-23 | 140.32 |
| 2014-01-22 | 142.57 |
| 2014-01-21 | 140.32 |
| 2014-01-20 | 142.57 |
| 2014-01-17 | 144.81 |
| 2014-01-16 | 144.81 |
| 2014-01-15 | 142.57 |
| 2014-01-14 | 142.57 |
| 2014-01-13 | 140.32 |
| 2014-01-10 | 142.57 |
| 2014-01-09 | 140.32 |
| 2014-01-08 | 140.32 |
| 2014-01-07 | 142.57 |
| 2014-01-06 | 135.83 |
| 2014-01-03 | 133.58 |
| 2014-01-02 | 133.58 |
| 2013-12-31 | 135.83 |
| 2013-12-30 | 135.83 |
| 2013-12-27 | 133.58 |
| 2013-12-24 | 131.34 |
| 2013-12-23 | 131.34 |
| 2013-12-20 | 138.07 |
| 2013-12-19 | 138.07 |
| 2013-12-18 | 138.07 |
| 2013-12-17 | 138.07 |
| 2013-12-16 | 138.07 |
| 2013-12-13 | 142.48 |
| 2013-12-12 | 135.87 |
| 2013-12-11 | 133.67 |
| 2013-12-10 | 138.07 |
| 2013-12-09 | 140.28 |
| 2013-12-06 | 142.48 |
| 2013-12-05 | 142.48 |
| 2013-12-04 | 140.28 |
| 2013-12-03 | 138.07 |
| 2013-12-02 | 118.24 |
| 2013-11-29 | 116.03 |
| 2013-11-28 | 116.03 |
| 2013-11-27 | 118.24 |
| 2013-11-26 | 116.03 |
| 2013-11-25 | 120.44 |
| 2013-11-22 | 120.44 |
| 2013-11-21 | 120.44 |
| 2013-11-20 | 118.24 |
| 2013-11-19 | 116.03 |
| 2013-11-18 | 118.24 |
| 2013-11-15 | 113.83 |
| 2013-11-14 | 113.83 |
| 2013-11-13 | 113.83 |
| 2013-11-12 | 116.03 |
| 2013-11-11 | 118.24 |
| 2013-11-08 | 113.83 |
| 2013-11-07 | 113.83 |
| 2013-11-06 | 111.62 |
| 2013-11-05 | 111.62 |
| 2013-11-04 | 113.83 |
| 2013-11-01 | 111.62 |
| 2013-10-31 | 113.83 |
| 2013-10-30 | 111.62 |
| 2013-10-29 | 111.62 |
| 2013-10-28 | 113.83 |
| 2013-10-25 | 109.42 |
| 2013-10-24 | 111.62 |
| 2013-10-23 | 116.03 |
| 2013-10-22 | 111.62 |
| 2013-10-21 | 113.83 |
| 2013-10-18 | 111.62 |
| 2013-10-17 | 109.42 |
| 2013-10-16 | 111.62 |
| 2013-10-15 | 111.62 |
| 2013-10-11 | 113.83 |
| 2013-10-10 | 109.42 |
| 2013-10-09 | 111.62 |
| 2013-10-08 | 111.62 |
| 2013-10-07 | 109.42 |
| 2013-10-04 | 113.83 |
| 2013-10-03 | 113.83 |
| 2013-10-02 | 111.62 |
| 2013-09-30 | 113.83 |
| 2013-09-27 | 116.03 |
| 2013-09-26 | 116.03 |
| 2013-09-25 | 116.03 |
| 2013-09-24 | 116.03 |
| 2013-09-23 | 113.83 |
| 2013-09-19 | 113.83 |
| 2013-09-18 | 101.00 |
| 2013-09-17 | 98.86 |
| 2013-09-16 | 98.86 |
| 2013-09-13 | 98.86 |
| 2013-09-12 | 101.00 |
| 2013-09-11 | 98.86 |
| 2013-09-10 | 101.00 |
| 2013-09-09 | 103.13 |
| 2013-09-06 | 98.86 |
| 2013-09-05 | 98.86 |
| 2013-09-04 | 96.72 |
| 2013-09-03 | 96.72 |
| 2013-09-02 | 94.58 |
| 2013-08-30 | 94.58 |
| 2013-08-29 | 94.58 |
| 2013-08-28 | 94.58 |
| 2013-08-27 | 96.72 |
| 2013-08-26 | 96.72 |
| 2013-08-23 | 96.72 |
| 2013-08-22 | 96.72 |
| 2013-08-21 | 94.58 |
| 2013-08-20 | 96.72 |
| 2013-08-19 | 96.72 |
| 2013-08-16 | 96.72 |
| 2013-08-15 | 98.86 |
| 2013-08-13 | 98.86 |
| 2013-08-12 | 96.72 |
| 2013-08-09 | 98.86 |
| 2013-08-08 | 96.72 |
| 2013-08-07 | 94.58 |
| 2013-08-06 | 94.58 |
| 2013-08-05 | 96.72 |
| 2013-08-02 | 96.72 |
| 2013-08-01 | 98.86 |
| 2013-07-31 | 96.72 |
| 2013-07-30 | 94.58 |
| 2013-07-29 | 96.72 |
| 2013-07-26 | 94.58 |
| 2013-07-25 | 96.72 |
| 2013-07-24 | 94.58 |
| 2013-07-23 | 94.58 |
| 2013-07-22 | 92.44 |
| 2013-07-19 | 94.58 |
| 2013-07-18 | 94.58 |
| 2013-07-17 | 94.58 |
| 2013-07-16 | 94.58 |
| 2013-07-15 | 96.72 |
| 2013-07-12 | 94.58 |
| 2013-07-11 | 98.86 |
| 2013-07-10 | 94.58 |
| 2013-07-09 | 94.58 |
| 2013-07-08 | 98.86 |
| 2013-07-05 | 94.58 |
| 2013-07-04 | 96.72 |
| 2013-07-03 | 92.44 |
| 2013-07-02 | 105.27 |
| 2013-06-28 | 111.69 |
| 2013-06-27 | 113.83 |
| 2013-06-26 | 111.69 |
| 2013-06-25 | 109.55 |
| 2013-06-24 | 107.41 |
| 2013-06-21 | 111.69 |
| 2013-06-20 | 111.69 |
| 2013-06-19 | 113.83 |
| 2013-06-18 | 115.96 |
| 2013-06-17 | 118.10 |
| 2013-06-14 | 113.83 |
| 2013-06-13 | 115.96 |
| 2013-06-11 | 115.96 |
| 2013-06-10 | 120.24 |
| 2013-06-07 | 120.24 |
| 2013-06-06 | 124.52 |
| 2013-06-05 | 126.66 |
| 2013-06-04 | 126.66 |
| 2013-06-03 | 128.79 |
| 2013-05-31 | 128.79 |
| 2013-05-30 | 128.79 |
| 2013-05-29 | 128.79 |
| 2013-05-28 | 128.79 |
| 2013-05-27 | 122.38 |
| 2013-05-24 | 122.38 |
| 2013-05-23 | 120.24 |
| 2013-05-22 | 128.79 |
| 2013-05-21 | 126.66 |
| 2013-05-20 | 128.79 |
| 2013-05-16 | 124.52 |
| 2013-05-15 | 124.52 |
| 2013-05-14 | 122.38 |
| 2013-05-13 | 122.38 |
| 2013-05-10 | 124.52 |
| 2013-05-09 | 124.52 |
| 2013-05-08 | 122.38 |
| 2013-05-07 | 122.38 |
| 2013-05-06 | 122.38 |
| 2013-05-03 | 113.83 |
| 2013-05-02 | 111.69 |
| 2013-04-30 | 111.69 |
| 2013-04-29 | 113.83 |
| 2013-04-26 | 113.83 |
| 2013-04-25 | 111.69 |
| 2013-04-24 | 111.69 |
| 2013-04-23 | 109.55 |
| 2013-04-22 | 109.55 |
| 2013-04-19 | 113.83 |
| 2013-04-18 | 109.55 |
| 2013-04-17 | 111.69 |
| 2013-04-16 | 113.83 |
| 2013-04-15 | 113.83 |
| 2013-04-12 | 115.96 |
| 2013-04-11 | 115.96 |
| 2013-04-10 | 115.96 |
| 2013-04-09 | 115.96 |
| 2013-04-08 | 113.83 |
| 2013-04-05 | 111.69 |
| 2013-04-03 | 122.38 |
| 2013-04-02 | 122.38 |
| 2013-03-28 | 122.38 |
| 2013-03-27 | 124.52 |
| 2013-03-26 | 126.66 |
| 2013-03-25 | 120.24 |
| 2013-03-22 | 124.52 |
| 2013-03-21 | 122.38 |
| 2013-03-20 | 126.66 |
| 2013-03-19 | 126.66 |
| 2013-03-18 | 118.10 |
| 2013-03-15 | 124.52 |
| 2013-03-14 | 122.38 |
| 2013-03-13 | 126.66 |
| 2013-03-12 | 133.07 |
| 2013-03-11 | 133.07 |
| 2013-03-08 | 135.21 |
| 2013-03-07 | 137.35 |
| 2013-03-06 | 137.35 |
| 2013-03-05 | 130.93 |
| 2013-03-04 | 128.79 |
| 2013-03-01 | 139.49 |
| 2013-02-28 | 137.35 |
| 2013-02-27 | 133.07 |
| 2013-02-26 | 126.66 |
| 2013-02-25 | 133.07 |
| 2013-02-22 | 137.35 |
| 2013-02-21 | 139.49 |
| 2013-02-20 | 141.62 |
| 2013-02-19 | 143.76 |
| 2013-02-18 | 143.76 |
| 2013-02-15 | 148.04 |
| 2013-02-14 | 143.76 |
| 2013-02-08 | 139.49 |
| 2013-02-07 | 137.35 |
| 2013-02-06 | 145.90 |
| 2013-02-05 | 141.62 |
| 2013-02-04 | 152.31 |
| 2013-02-01 | 148.04 |
| 2013-01-31 | 141.62 |
| 2013-01-30 | 145.90 |
| 2013-01-29 | 143.76 |
| 2013-01-28 | 139.49 |
| 2013-01-25 | 145.90 |
| 2013-01-24 | 148.04 |
| 2013-01-23 | 156.59 |
| 2013-01-22 | 156.59 |
| 2013-01-21 | 158.73 |
| 2013-01-18 | 143.76 |
| 2013-01-17 | 137.35 |
| 2013-01-16 | 139.49 |
| 2013-01-15 | 137.35 |
| 2013-01-14 | 133.07 |
| 2013-01-11 | 130.93 |
| 2013-01-10 | 135.21 |
| 2013-01-09 | 113.83 |
| 2013-01-08 | 107.41 |
| 2013-01-07 | 111.69 |
| 2013-01-04 | 109.55 |
| 2013-01-03 | 111.69 |
| 2013-01-02 | 113.83 |
| 2012-12-31 | 111.69 |
| 2012-12-28 | 113.83 |
| 2012-12-27 | 111.69 |
| 2012-12-24 | 109.55 |
| 2012-12-21 | 109.55 |
| 2012-12-20 | 109.55 |
| 2012-12-19 | 113.74 |
| 2012-12-18 | 111.65 |
| 2012-12-17 | 111.65 |
| 2012-12-14 | 113.74 |
| 2012-12-13 | 113.74 |
| 2012-12-12 | 111.65 |
| 2012-12-11 | 109.55 |
| 2012-12-10 | 109.55 |
| 2012-12-07 | 109.55 |
| 2012-12-06 | 107.45 |
| 2012-12-05 | 107.45 |
| 2012-12-04 | 107.45 |
| 2012-12-03 | 99.07 |
| 2012-11-30 | 99.07 |
| 2012-11-29 | 96.98 |
| 2012-11-28 | 92.79 |
| 2012-11-27 | 92.79 |
| 2012-11-26 | 94.88 |
| 2012-11-23 | 94.88 |
| 2012-11-22 | 92.79 |
| 2012-11-21 | 92.79 |
| 2012-11-20 | 90.69 |
| 2012-11-19 | 90.69 |
| 2012-11-16 | 90.69 |
| 2012-11-15 | 88.59 |
| 2012-11-14 | 90.69 |
| 2012-11-13 | 92.79 |
| 2012-11-12 | 94.88 |
| 2012-11-09 | 92.79 |
| 2012-11-08 | 92.79 |
| 2012-11-07 | 96.98 |
| 2012-11-06 | 94.88 |
| 2012-11-05 | 92.79 |
| 2012-11-02 | 92.79 |
| 2012-11-01 | 90.69 |
| 2012-10-31 | 92.79 |
| 2012-10-30 | 88.59 |
| 2012-10-29 | 92.79 |
| 2012-10-26 | 107.45 |
| 2012-10-25 | 109.55 |
| 2012-10-24 | 105.36 |
| 2012-10-22 | 109.55 |
| 2012-10-19 | 109.55 |
| 2012-10-18 | 115.84 |
| 2012-10-17 | 107.45 |
| 2012-10-16 | 105.36 |
| 2012-10-15 | 101.17 |
| 2012-10-12 | 101.17 |
| 2012-10-11 | 103.26 |
| 2012-10-10 | 105.36 |
| 2012-10-09 | 107.45 |
| 2012-10-08 | 103.26 |
| 2012-10-05 | 103.26 |
| 2012-10-04 | 103.26 |
| 2012-10-03 | 99.07 |
| 2012-09-28 | 101.17 |
| 2012-09-27 | 96.98 |
| 2012-09-26 | 99.07 |
| 2012-09-25 | 109.55 |
| 2012-09-24 | 109.55 |
| 2012-09-21 | 94.88 |
| 2012-09-20 | 86.50 |
| 2012-09-19 | 92.79 |
| 2012-09-18 | 84.40 |
| 2012-09-17 | 82.31 |
| 2012-09-14 | 82.31 |
| 2012-09-13 | 76.02 |
| 2012-09-12 | 71.83 |
| 2012-09-11 | 67.64 |
| 2012-09-10 | 67.64 |
| 2012-09-07 | 67.64 |
| 2012-09-06 | 67.64 |
| 2012-09-05 | 67.64 |
| 2012-09-04 | 67.64 |
| 2012-09-03 | 70.78 |
| 2012-08-31 | 68.77 |
| 2012-08-30 | 66.76 |
| 2012-08-29 | 68.77 |
| 2012-08-28 | 70.78 |
| 2012-08-27 | 68.77 |
| 2012-08-24 | 66.76 |
| 2012-08-23 | 64.76 |
| 2012-08-22 | 66.76 |
| 2012-08-21 | 66.76 |
| 2012-08-20 | 66.76 |
| 2012-08-17 | 66.76 |
| 2012-08-16 | 64.76 |
| 2012-08-15 | 64.76 |
| 2012-08-14 | 66.76 |
| 2012-08-13 | 64.76 |
| 2012-08-10 | 66.76 |
| 2012-08-09 | 66.76 |
| 2012-08-08 | 64.76 |
| 2012-08-07 | 66.76 |
| 2012-08-06 | 66.76 |
| 2012-08-03 | 66.76 |
| 2012-08-02 | 66.76 |
| 2012-08-01 | 66.76 |
| 2012-07-31 | 66.76 |
| 2012-07-30 | 66.76 |
| 2012-07-27 | 66.76 |
| 2012-07-26 | 64.76 |
| 2012-07-25 | 62.75 |
| 2012-07-24 | 64.76 |
| 2012-07-23 | 64.76 |
| 2012-07-20 | 64.76 |
| 2012-07-19 | 62.75 |
| 2012-07-18 | 60.74 |
| 2012-07-17 | 64.76 |
| 2012-07-16 | 62.75 |
| 2012-07-13 | 64.76 |
| 2012-07-12 | 64.76 |
| 2012-07-11 | 64.76 |
| 2012-07-10 | 64.76 |
| 2012-07-09 | 62.75 |
| 2012-07-06 | 64.76 |
| 2012-07-05 | 64.76 |
| 2012-07-04 | 60.74 |
| 2012-07-03 | 62.75 |
| 2012-06-29 | 60.74 |
| 2012-06-28 | 60.74 |
| 2012-06-27 | 60.74 |
| 2012-06-26 | 60.74 |
| 2012-06-25 | 60.74 |
| 2012-06-22 | 58.73 |
| 2012-06-21 | 60.74 |
| 2012-06-20 | 60.74 |
| 2012-06-19 | 58.73 |
| 2012-06-18 | 58.73 |
| 2012-06-15 | 58.73 |
| 2012-06-14 | 56.72 |
| 2012-06-13 | 56.72 |
| 2012-06-12 | 58.73 |
| 2012-06-11 | 56.72 |
| 2012-06-08 | 56.72 |
| 2012-06-07 | 56.72 |
| 2012-06-06 | 54.71 |
| 2012-06-05 | 52.70 |
| 2012-06-04 | 52.70 |
| 2012-06-01 | 56.72 |
| 2012-05-31 | 56.72 |
| 2012-05-30 | 54.71 |
| 2012-05-29 | 60.74 |
| 2012-05-28 | 56.72 |
| 2012-05-25 | 52.70 |
| 2012-05-24 | 52.70 |
| 2012-05-23 | 52.70 |
| 2012-05-22 | 54.71 |
| 2012-05-21 | 52.70 |
| 2012-05-18 | 52.70 |
| 2012-05-17 | 54.71 |
| 2012-05-16 | 54.71 |
| 2012-05-15 | 58.73 |
| 2012-05-14 | 58.73 |
| 2012-05-11 | 62.75 |
| 2012-05-10 | 62.75 |
| 2012-05-09 | 58.73 |
| 2012-05-08 | 62.75 |
| 2012-05-07 | 58.73 |
| 2012-05-04 | 62.75 |
| 2012-05-03 | 62.75 |
| 2012-05-02 | 64.76 |
| 2012-04-30 | 60.74 |
| 2012-04-27 | 62.75 |
| 2012-04-26 | 62.75 |
| 2012-04-25 | 60.74 |
| 2012-04-24 | 60.74 |
| 2012-04-23 | 56.72 |
| 2012-04-20 | 60.74 |
| 2012-04-19 | 60.74 |
| 2012-04-18 | 60.74 |
| 2012-04-17 | 62.75 |
| 2012-04-16 | 62.75 |
| 2012-04-13 | 64.76 |
| 2012-04-12 | 62.75 |
| 2012-04-11 | 60.74 |
| 2012-04-10 | 60.74 |
| 2012-04-05 | 60.74 |
| 2012-04-03 | 62.75 |
| 2012-04-02 | 62.75 |
| 2012-03-30 | 60.74 |
| 2012-03-29 | 58.73 |
| 2012-03-28 | 60.74 |
| 2012-03-27 | 62.75 |
| 2012-03-26 | 64.76 |
| 2012-03-23 | 64.76 |
| 2012-03-22 | 66.76 |
| 2012-03-21 | 66.76 |
| 2012-03-20 | 62.75 |
| 2012-03-19 | 66.76 |
| 2012-03-16 | 70.78 |
| 2012-03-15 | 66.76 |
| 2012-03-14 | 68.77 |
| 2012-03-13 | 68.77 |
| 2012-03-12 | 68.77 |
| 2012-03-09 | 66.76 |
| 2012-03-08 | 66.76 |
| 2012-03-07 | 62.75 |
| 2012-03-06 | 64.76 |
| 2012-03-05 | 68.77 |
| 2012-03-02 | 70.78 |
| 2012-03-01 | 70.78 |
| 2012-02-29 | 72.79 |
| 2012-02-28 | 70.78 |
| 2012-02-27 | 70.78 |
| 2012-02-24 | 76.81 |
| 2012-02-23 | 74.80 |
| 2012-02-22 | 76.81 |
| 2012-02-21 | 70.78 |
| 2012-02-20 | 70.78 |
| 2012-02-17 | 70.78 |
| 2012-02-16 | 68.77 |
| 2012-02-15 | 72.79 |
| 2012-02-14 | 70.78 |
| 2012-02-13 | 70.78 |
| 2012-02-10 | 60.74 |
| 2012-02-09 | 58.73 |
| 2012-02-08 | 56.72 |
| 2012-02-07 | 52.70 |
| 2012-02-06 | 50.69 |
| 2012-02-03 | 50.69 |
| 2012-02-02 | 50.69 |
| 2012-02-01 | 48.68 |
| 2012-01-31 | 48.68 |
| 2012-01-30 | 44.66 |
| 2012-01-27 | 48.68 |
| 2012-01-26 | 48.68 |
| 2012-01-20 | 46.67 |
| 2012-01-19 | 44.66 |
| 2012-01-18 | 46.67 |
| 2012-01-17 | 48.68 |
| 2012-01-16 | 44.66 |
| 2012-01-13 | 44.66 |
| 2012-01-12 | 46.67 |
| 2012-01-11 | 48.68 |
| 2012-01-10 | 44.66 |
| 2012-01-09 | 46.67 |
| 2012-01-06 | 46.67 |
| 2012-01-05 | 46.67 |
| 2012-01-04 | 46.67 |
| 2012-01-03 | 48.68 |
| 2011-12-30 | 48.68 |
| 2011-12-29 | 44.66 |
| 2011-12-28 | 44.66 |
| 2011-12-23 | 46.67 |
| 2011-12-22 | 44.66 |
| 2011-12-21 | 44.66 |
| 2011-12-20 | 44.66 |
| 2011-12-19 | 44.66 |
| 2011-12-16 | 48.68 |
| 2011-12-15 | 48.68 |
| 2011-12-14 | 48.68 |
| 2011-12-13 | 46.73 |
| 2011-12-12 | 50.64 |
| 2011-12-09 | 48.68 |
| 2011-12-08 | 52.59 |
| 2011-12-07 | 50.64 |
| 2011-12-06 | 50.64 |
| 2011-12-05 | 52.59 |
| 2011-12-02 | 52.59 |
| 2011-12-01 | 52.59 |
| 2011-11-30 | 50.64 |
| 2011-11-29 | 54.55 |
| 2011-11-28 | 50.64 |
| 2011-11-25 | 48.68 |
| 2011-11-24 | 46.73 |
| 2011-11-23 | 42.81 |
| 2011-11-22 | 44.77 |
| 2011-11-21 | 46.73 |
| 2011-11-18 | 46.73 |
| 2011-11-17 | 48.68 |
| 2011-11-16 | 50.64 |
| 2011-11-15 | 48.68 |
| 2011-11-14 | 50.64 |
| 2011-11-11 | 50.64 |
| 2011-11-10 | 48.68 |
| 2011-11-09 | 54.55 |
| 2011-11-08 | 54.55 |
| 2011-11-07 | 54.55 |
| 2011-11-04 | 54.55 |
| 2011-11-03 | 54.55 |
| 2011-11-02 | 56.51 |
| 2011-11-01 | 52.59 |
| 2011-10-31 | 54.55 |
| 2011-10-28 | 56.51 |
| 2011-10-27 | 56.51 |
| 2011-10-26 | 52.59 |
| 2011-10-25 | 48.68 |
| 2011-10-24 | 48.68 |
| 2011-10-21 | 46.73 |
| 2011-10-20 | 40.86 |
| 2011-10-19 | 48.68 |
| 2011-10-18 | 38.90 |
| 2011-10-17 | 48.68 |
| 2011-10-14 | 42.81 |
| 2011-10-13 | 38.90 |
| 2011-10-12 | 31.07 |
| 2011-10-11 | 27.16 |
| 2011-10-10 | 23.25 |
| 2011-10-07 | 23.25 |
| 2011-10-06 | 19.34 |
| 2011-10-04 | 11.51 |
| 2011-10-03 | 17.38 |
| 2011-09-30 | 21.29 |
| 2011-09-28 | 23.25 |
| 2011-09-27 | 23.25 |
| 2011-09-26 | 19.34 |
| 2011-09-23 | 27.16 |
| 2011-09-22 | 29.12 |
| 2011-09-21 | 34.99 |
| 2011-09-20 | 42.81 |
| 2011-09-19 | 44.77 |
| 2011-09-16 | 48.68 |
| 2011-09-15 | 48.68 |
| 2011-09-14 | 48.68 |
| 2011-09-12 | 50.64 |
| 2011-09-09 | 54.55 |
| 2011-09-08 | 56.51 |
| 2011-09-07 | 52.59 |
| 2011-09-06 | 54.55 |
| 2011-09-05 | 56.51 |
| 2011-09-02 | 60.42 |
| 2011-09-01 | 60.42 |
| 2011-08-31 | 60.03 |
| 2011-08-30 | 56.26 |
| 2011-08-29 | 52.50 |
| 2011-08-26 | 52.50 |
| 2011-08-25 | 54.38 |
| 2011-08-24 | 50.62 |
| 2011-08-23 | 50.62 |
| 2011-08-22 | 46.85 |
| 2011-08-19 | 50.62 |
| 2011-08-18 | 58.15 |
| 2011-08-17 | 60.03 |
| 2011-08-16 | 56.26 |
| 2011-08-15 | 54.38 |
| 2011-08-12 | 50.62 |
| 2011-08-11 | 48.73 |
| 2011-08-10 | 56.26 |
| 2011-08-09 | 52.50 |
| 2011-08-08 | 63.79 |
| 2011-08-05 | 73.21 |
| 2011-08-04 | 84.50 |
| 2011-08-03 | 82.62 |
| 2011-08-02 | 86.39 |
| 2011-08-01 | 84.50 |
| 2011-07-29 | 82.62 |
| 2011-07-28 | 82.62 |
| 2011-07-27 | 84.50 |
| 2011-07-26 | 82.62 |
| 2011-07-25 | 82.62 |
| 2011-07-22 | 88.27 |
| 2011-07-21 | 86.39 |
| 2011-07-20 | 82.62 |
| 2011-07-19 | 80.74 |
| 2011-07-18 | 82.62 |
| 2011-07-15 | 82.62 |
| 2011-07-14 | 82.62 |
| 2011-07-13 | 82.62 |
| 2011-07-12 | 82.62 |
| 2011-07-11 | 86.39 |
| 2011-07-08 | 88.27 |
| 2011-07-07 | 88.27 |
| 2011-07-06 | 86.39 |
| 2011-07-05 | 88.27 |
| 2011-07-04 | 88.27 |
| 2011-06-30 | 88.27 |
| 2011-06-29 | 92.03 |
| 2011-06-28 | 86.39 |
| 2011-06-27 | 84.50 |
| 2011-06-24 | 86.39 |
| 2011-06-23 | 82.62 |
| 2011-06-22 | 86.39 |
| 2011-06-21 | 84.50 |
| 2011-06-20 | 78.86 |
| 2011-06-17 | 88.27 |
| 2011-06-16 | 90.15 |
| 2011-06-15 | 92.03 |
| 2011-06-14 | 92.03 |
| 2011-06-13 | 90.15 |
| 2011-06-10 | 90.15 |
| 2011-06-09 | 90.15 |
| 2011-06-08 | 93.92 |
| 2011-06-07 | 93.92 |
| 2011-06-03 | 95.80 |
| 2011-06-02 | 95.80 |
| 2011-06-01 | 103.33 |
| 2011-05-31 | 103.33 |
| 2011-05-30 | 105.21 |
| 2011-05-27 | 92.03 |
| 2011-05-26 | 93.92 |
| 2011-05-25 | 93.92 |
| 2011-05-24 | 92.03 |
| 2011-05-23 | 92.03 |
| 2011-05-20 | 93.92 |
| 2011-05-19 | 93.92 |
| 2011-05-18 | 97.68 |
| 2011-05-17 | 97.68 |
| 2011-05-16 | 97.68 |
| 2011-05-13 | 101.45 |
| 2011-05-12 | 92.03 |
| 2011-05-11 | 93.92 |
| 2011-05-09 | 92.03 |
| 2011-05-06 | 92.03 |
| 2011-05-05 | 93.92 |
| 2011-05-04 | 93.92 |
| 2011-05-03 | 97.68 |
| 2011-04-29 | 101.45 |
| 2011-04-28 | 101.45 |
| 2011-04-27 | 101.45 |
| 2011-04-26 | 103.33 |
| 2011-04-21 | 105.21 |
| 2011-04-20 | 103.33 |
| 2011-04-19 | 103.33 |
| 2011-04-18 | 105.21 |
| 2011-04-15 | 103.33 |
| 2011-04-14 | 99.56 |
| 2011-04-13 | 99.56 |
| 2011-04-12 | 99.56 |
| 2011-04-11 | 101.45 |
| 2011-04-08 | 103.33 |
| 2011-04-07 | 103.33 |
| 2011-04-06 | 105.21 |
| 2011-04-04 | 103.33 |
| 2011-04-01 | 97.68 |
| 2011-03-31 | 97.68 |
| 2011-03-30 | 101.45 |
| 2011-03-29 | 97.68 |
| 2011-03-28 | 97.68 |
| 2011-03-25 | 103.33 |
| 2011-03-24 | 101.45 |
| 2011-03-23 | 101.45 |
| 2011-03-22 | 99.56 |
| 2011-03-21 | 93.92 |
| 2011-03-18 | 90.15 |
| 2011-03-17 | 86.39 |
| 2011-03-16 | 90.15 |
| 2011-03-15 | 90.15 |
| 2011-03-14 | 97.68 |
| 2011-03-11 | 101.45 |
| 2011-03-10 | 108.98 |
| 2011-03-09 | 107.10 |
| 2011-03-08 | 107.10 |
| 2011-03-07 | 105.21 |
| 2011-03-04 | 112.74 |
| 2011-03-03 | 108.98 |
| 2011-03-02 | 107.10 |
| 2011-03-01 | 107.10 |
| 2011-02-28 | 107.10 |
| 2011-02-25 | 103.33 |
| 2011-02-24 | 99.56 |
| 2011-02-23 | 110.86 |
| 2011-02-22 | 110.86 |
| 2011-02-21 | 114.63 |
| 2011-02-18 | 116.51 |
| 2011-02-17 | 118.39 |
| 2011-02-16 | 120.27 |
| 2011-02-15 | 118.39 |
| 2011-02-14 | 118.39 |
| 2011-02-11 | 110.86 |
| 2011-02-10 | 108.98 |
| 2011-02-09 | 114.63 |
| 2011-02-08 | 116.51 |
| 2011-02-07 | 118.39 |
| 2011-02-02 | 122.16 |
| 2011-02-01 | 112.74 |
| 2011-01-31 | 112.74 |
| 2011-01-28 | 116.51 |
| 2011-01-27 | 120.27 |
| 2011-01-26 | 120.27 |
| 2011-01-25 | 122.16 |
| 2011-01-24 | 122.16 |
| 2011-01-21 | 122.16 |
| 2011-01-20 | 125.92 |
| 2011-01-19 | 135.34 |
| 2011-01-18 | 131.57 |
| 2011-01-17 | 135.34 |
| 2011-01-14 | 125.92 |
| 2011-01-13 | 124.04 |
| 2011-01-12 | 125.92 |
| 2011-01-11 | 122.16 |
| 2011-01-10 | 120.27 |
| 2011-01-07 | 124.04 |
| 2011-01-06 | 127.81 |
| 2011-01-05 | 108.98 |
| 2011-01-04 | 110.86 |
| 2011-01-03 | 97.68 |
| 2010-12-31 | 93.92 |
| 2010-12-30 | 93.92 |
| 2010-12-29 | 93.92 |
| 2010-12-28 | 90.15 |
| 2010-12-24 | 93.92 |
| 2010-12-23 | 95.80 |
| 2010-12-22 | 93.92 |
| 2010-12-21 | 88.27 |
| 2010-12-20 | 84.50 |
| 2010-12-17 | 86.39 |
| 2010-12-16 | 86.39 |
| 2010-12-15 | 88.27 |
| 2010-12-14 | 90.53 |
| 2010-12-13 | 90.53 |
| 2010-12-10 | 92.38 |
| 2010-12-09 | 90.53 |
| 2010-12-08 | 92.38 |
| 2010-12-07 | 92.38 |
| 2010-12-06 | 94.23 |
| 2010-12-03 | 84.98 |
| 2010-12-02 | 83.13 |
| 2010-12-01 | 84.98 |
| 2010-11-30 | 84.98 |
| 2010-11-29 | 88.68 |
| 2010-11-26 | 90.53 |
| 2010-11-25 | 90.53 |
| 2010-11-24 | 84.98 |
| 2010-11-23 | 81.28 |
| 2010-11-22 | 88.68 |
| 2010-11-19 | 90.53 |
| 2010-11-18 | 90.53 |
| 2010-11-17 | 88.68 |
| 2010-11-16 | 88.68 |
| 2010-11-15 | 84.98 |
| 2010-11-12 | 86.83 |
| 2010-11-11 | 92.38 |
| 2010-11-10 | 90.53 |
| 2010-11-09 | 90.53 |
| 2010-11-08 | 92.38 |
| 2010-11-05 | 92.38 |
| 2010-11-04 | 88.68 |
| 2010-11-03 | 86.83 |
| 2010-11-02 | 88.68 |
| 2010-11-01 | 86.83 |
| 2010-10-29 | 84.98 |
| 2010-10-28 | 83.13 |
| 2010-10-27 | 83.13 |
| 2010-10-26 | 86.83 |
| 2010-10-25 | 92.38 |
| 2010-10-22 | 88.68 |
| 2010-10-21 | 90.53 |
| 2010-10-20 | 92.38 |
| 2010-10-19 | 96.08 |
| 2010-10-18 | 83.13 |
| 2010-10-15 | 77.58 |
| 2010-10-14 | 75.73 |
| 2010-10-13 | 73.88 |
| 2010-10-12 | 73.88 |
| 2010-10-11 | 72.03 |
| 2010-10-08 | 73.88 |
| 2010-10-07 | 66.48 |
| 2010-10-06 | 64.63 |
| 2010-10-05 | 64.63 |
| 2010-10-04 | 64.63 |
| 2010-09-30 | 64.63 |
| 2010-09-29 | 66.48 |
| 2010-09-28 | 70.18 |
| 2010-09-27 | 73.88 |
| 2010-09-24 | 62.78 |
| 2010-09-22 | 64.63 |
| 2010-09-21 | 64.63 |
| 2010-09-20 | 66.48 |
| 2010-09-17 | 55.38 |
| 2010-09-16 | 53.53 |
| 2010-09-15 | 53.53 |
| 2010-09-14 | 51.68 |
| 2010-09-13 | 51.68 |
| 2010-09-10 | 51.68 |
| 2010-09-09 | 57.23 |
| 2010-09-08 | 53.53 |
| 2010-09-07 | 55.38 |
| 2010-09-06 | 53.53 |
| 2010-09-03 | 49.83 |
| 2010-09-02 | 49.83 |
| 2010-09-01 | 49.83 |
| 2010-08-31 | 49.83 |
| 2010-08-30 | 51.68 |
| 2010-08-27 | 49.83 |
| 2010-08-26 | 51.68 |
| 2010-08-25 | 53.53 |
| 2010-08-24 | 51.68 |
| 2010-08-23 | 49.83 |
| 2010-08-20 | 53.53 |
| 2010-08-19 | 51.68 |
| 2010-08-18 | 51.68 |
| 2010-08-17 | 51.68 |
| 2010-08-16 | 53.49 |
| 2010-08-13 | 53.49 |
| 2010-08-12 | 53.49 |
| 2010-08-11 | 51.68 |
| 2010-08-10 | 51.68 |
| 2010-08-09 | 53.49 |
| 2010-08-06 | 53.49 |
| 2010-08-05 | 55.29 |
| 2010-08-04 | 53.49 |
| 2010-08-03 | 53.49 |
| 2010-08-02 | 55.29 |
| 2010-07-30 | 55.29 |
| 2010-07-29 | 53.49 |
| 2010-07-28 | 51.68 |
| 2010-07-27 | 49.88 |
| 2010-07-26 | 51.68 |
| 2010-07-23 | 49.88 |
| 2010-07-22 | 49.88 |
| 2010-07-21 | 48.07 |
| 2010-07-20 | 48.07 |
| 2010-07-19 | 48.07 |
| 2010-07-16 | 49.88 |
| 2010-07-15 | 49.88 |
| 2010-07-14 | 51.68 |
| 2010-07-13 | 51.68 |
| 2010-07-12 | 51.68 |
| 2010-07-09 | 51.68 |
| 2010-07-08 | 49.88 |
| 2010-07-07 | 48.07 |
| 2010-07-06 | 48.07 |
| 2010-07-05 | 48.07 |
| 2010-07-02 | 48.07 |
| 2010-06-30 | 48.07 |
| 2010-06-29 | 48.07 |
| 2010-06-28 | 51.68 |
| 2010-06-25 | 49.88 |
| 2010-06-24 | 48.07 |
| 2010-06-23 | 48.07 |
| 2010-06-22 | 48.07 |
| 2010-06-21 | 48.07 |
| 2010-06-18 | 46.27 |
| 2010-06-17 | 42.65 |
| 2010-06-15 | 40.85 |
| 2010-06-14 | 40.85 |
| 2010-06-11 | 39.04 |
| 2010-06-10 | 37.24 |
| 2010-06-09 | 37.24 |
| 2010-06-08 | 37.24 |
| 2010-06-07 | 37.24 |
| 2010-06-04 | 40.85 |
| 2010-06-03 | 39.04 |
| 2010-06-02 | 39.04 |
| 2010-06-01 | 39.04 |
| 2010-05-31 | 40.85 |
| 2010-05-28 | 40.85 |
| 2010-05-27 | 37.24 |
| 2010-05-26 | 35.43 |
| 2010-05-25 | 35.43 |
| 2010-05-24 | 40.85 |
| 2010-05-20 | 39.04 |
| 2010-05-19 | 39.04 |
| 2010-05-18 | 42.65 |
| 2010-05-17 | 40.85 |
| 2010-05-14 | 44.46 |
| 2010-05-13 | 44.46 |
| 2010-05-12 | 44.46 |
| 2010-05-11 | 44.46 |
| 2010-05-10 | 44.46 |
| 2010-05-07 | 42.65 |
| 2010-05-06 | 42.65 |
| 2010-05-05 | 46.27 |
| 2010-05-04 | 48.07 |
| 2010-05-03 | 49.88 |
| 2010-04-30 | 53.49 |
| 2010-04-29 | 51.68 |
| 2010-04-28 | 53.49 |
| 2010-04-27 | 53.49 |
| 2010-04-26 | 57.10 |
| 2010-04-23 | 58.91 |
| 2010-04-22 | 57.10 |
| 2010-04-21 | 58.91 |
| 2010-04-20 | 58.91 |
| 2010-04-19 | 60.71 |
| 2010-04-16 | 60.71 |
| 2010-04-15 | 64.32 |
| 2010-04-14 | 60.71 |
| 2010-04-13 | 62.52 |
| 2010-04-12 | 64.32 |
| 2010-04-09 | 62.52 |
| 2010-04-08 | 58.91 |
| 2010-04-07 | 60.71 |
| 2010-04-01 | 57.10 |
| 2010-03-31 | 53.49 |
| 2010-03-30 | 55.29 |
| 2010-03-29 | 53.49 |
| 2010-03-26 | 51.68 |
| 2010-03-25 | 51.68 |
| 2010-03-24 | 51.68 |
| 2010-03-23 | 51.68 |
| 2010-03-22 | 53.49 |
| 2010-03-19 | 53.49 |
| 2010-03-18 | 53.49 |
| 2010-03-17 | 51.68 |
| 2010-03-16 | 51.68 |
| 2010-03-15 | 51.68 |
| 2010-03-12 | 53.49 |
| 2010-03-11 | 51.68 |
| 2010-03-10 | 51.68 |
| 2010-03-09 | 49.88 |
| 2010-03-08 | 51.68 |
| 2010-03-05 | 51.68 |
| 2010-03-04 | 49.88 |
| 2010-03-03 | 49.88 |
| 2010-03-02 | 48.07 |
| 2010-03-01 | 48.07 |
| 2010-02-26 | 49.88 |
| 2010-02-25 | 48.07 |
| 2010-02-24 | 48.07 |
| 2010-02-23 | 49.88 |
| 2010-02-22 | 44.46 |
| 2010-02-19 | 44.46 |
| 2010-02-18 | 48.07 |
| 2010-02-17 | 49.88 |
| 2010-02-12 | 48.07 |
| 2010-02-11 | 46.27 |
| 2010-02-10 | 42.65 |
| 2010-02-09 | 40.85 |
| 2010-02-08 | 35.43 |
| 2010-02-05 | 37.24 |
| 2010-02-04 | 42.65 |
| 2010-02-03 | 44.46 |
| 2010-02-02 | 44.46 |
| 2010-02-01 | 42.65 |
| 2010-01-29 | 40.85 |
| 2010-01-28 | 42.65 |
| 2010-01-27 | 40.85 |
| 2010-01-26 | 42.65 |
| 2010-01-25 | 44.46 |
| 2010-01-22 | 44.46 |
| 2010-01-21 | 49.88 |
| 2010-01-20 | 51.68 |
| 2010-01-19 | 58.91 |
| 2010-01-18 | 53.49 |
| 2010-01-15 | 48.07 |
| 2010-01-14 | 46.27 |
| 2010-01-13 | 46.27 |
| 2010-01-12 | 51.68 |
| 2010-01-11 | 53.49 |
| 2010-01-08 | 51.68 |
| 2010-01-07 | 51.68 |
| 2010-01-06 | 51.68 |
| 2010-01-05 | 49.88 |
| 2010-01-04 | 55.29 |
| 2009-12-31 | 51.68 |
| 2009-12-30 | 44.46 |
| 2009-12-29 | 44.46 |
| 2009-12-28 | 44.46 |
| 2009-12-24 | 44.46 |
| 2009-12-23 | 40.85 |
| 2009-12-22 | 40.85 |
| 2009-12-21 | 37.28 |
| 2009-12-18 | 37.28 |
| 2009-12-17 | 39.07 |
| 2009-12-16 | 42.63 |
| 2009-12-15 | 46.20 |
| 2009-12-14 | 47.98 |
| 2009-12-11 | 47.98 |
| 2009-12-10 | 49.76 |
| 2009-12-09 | 53.33 |
| 2009-12-08 | 53.33 |
| 2009-12-07 | 56.89 |
| 2009-12-04 | 58.68 |
| 2009-12-03 | 55.11 |
| 2009-12-02 | 49.76 |
| 2009-12-01 | 42.63 |
| 2009-11-30 | 40.85 |
| 2009-11-27 | 37.28 |
| 2009-11-26 | 44.41 |
| 2009-11-25 | 42.63 |
| 2009-11-24 | 46.20 |
| 2009-11-23 | 46.20 |
| 2009-11-20 | 44.41 |
| 2009-11-19 | 44.41 |
| 2009-11-18 | 40.85 |
| 2009-11-17 | 44.41 |
| 2009-11-16 | 46.20 |
| 2009-11-13 | 40.85 |
| 2009-11-12 | 42.63 |
| 2009-11-11 | 44.41 |
| 2009-11-10 | 42.63 |
| 2009-11-09 | 42.63 |
| 2009-11-06 | 42.63 |
| 2009-11-05 | 40.85 |
| 2009-11-04 | 42.63 |
| 2009-11-03 | 39.07 |
| 2009-11-02 | 44.41 |
| 2009-10-30 | 42.63 |
| 2009-10-29 | 35.50 |
| 2009-10-28 | 39.07 |
| 2009-10-27 | 44.41 |
| 2009-10-23 | 49.76 |
| 2009-10-22 | 47.98 |
| 2009-10-21 | 51.55 |
| 2009-10-20 | 40.85 |
| 2009-10-19 | 40.85 |
| 2009-10-16 | 23.02 |
| 2009-10-15 | 24.80 |
| 2009-10-14 | 23.02 |
| 2009-10-13 | 21.24 |
| 2009-10-12 | 24.80 |
| 2009-10-09 | 10.54 |
| 2009-10-08 | 8.76 |
| 2009-10-07 | 10.54 |
| 2009-10-06 | 8.76 |
| 2009-10-05 | 6.97 |
| 2009-10-02 | 6.97 |
| 2009-09-30 | 6.97 |
| 2009-09-29 | 5.19 |
| 2009-09-28 | 3.41 |
| 2009-09-25 | 6.97 |
| 2009-09-24 | 8.76 |
| 2009-09-23 | 12.32 |
| 2009-09-22 | 15.89 |
| 2009-09-21 | 14.10 |
| 2009-09-18 | 12.32 |
| 2009-09-17 | 12.32 |
| 2009-09-16 | 12.32 |
| 2009-09-15 | 10.54 |
| 2009-09-14 | 3.41 |
| 2009-09-11 | 3.41 |
| 2009-09-10 | 5.19 |
| 2009-09-09 | 3.41 |
| 2009-09-08 | 6.97 |
| 2009-09-07 | 5.19 |
| 2009-09-04 | 1.62 |
| 2009-09-03 | -1.94 |
| 2009-09-02 | -1.94 |
| 2009-09-01 | 3.41 |
| 2009-08-31 | 1.62 |
| 2009-08-28 | 5.19 |
| 2009-08-27 | 6.97 |
| 2009-08-26 | 10.54 |
| 2009-08-25 | 6.97 |
| 2009-08-24 | 6.97 |
| 2009-08-21 | 6.97 |
| 2009-08-20 | 6.08 |
| 2009-08-19 | 4.31 |
| 2009-08-18 | 6.08 |
| 2009-08-17 | 7.85 |
| 2009-08-14 | 14.92 |
| 2009-08-13 | 13.15 |
| 2009-08-12 | 13.15 |
| 2009-08-11 | 14.92 |
| 2009-08-10 | 14.92 |
| 2009-08-07 | 13.15 |
| 2009-08-06 | 16.69 |
| 2009-08-05 | 16.69 |
| 2009-08-04 | 18.46 |
| 2009-08-03 | 21.99 |
| 2009-07-31 | 13.15 |
| 2009-07-30 | 13.15 |
| 2009-07-29 | 14.92 |
| 2009-07-28 | 20.23 |
| 2009-07-27 | 18.46 |
| 2009-07-24 | 11.39 |
| 2009-07-23 | 11.39 |
| 2009-07-22 | 11.39 |
| 2009-07-21 | 13.15 |
| 2009-07-20 | 13.15 |
| 2009-07-17 | 7.85 |
| 2009-07-16 | 6.08 |
| 2009-07-15 | 6.08 |
| 2009-07-14 | 2.55 |
| 2009-07-13 | 4.31 |
| 2009-07-10 | 2.55 |
| 2009-07-09 | 4.31 |
| 2009-07-08 | 6.08 |
| 2009-07-07 | 4.31 |
| 2009-07-06 | 4.31 |
| 2009-07-03 | 2.55 |
| 2009-07-02 | 2.55 |
| 2009-06-30 | 2.55 |
| 2009-06-29 | 6.08 |
| 2009-06-26 | 6.08 |
| 2009-06-25 | 7.85 |
| 2009-06-24 | 0.78 |
| 2009-06-23 | -0.99 |
| 2009-06-22 | 4.31 |
| 2009-06-19 | 0.78 |
| 2009-06-18 | 0.78 |
| 2009-06-17 | 0.78 |
| 2009-06-16 | 2.55 |
| 2009-06-15 | 7.85 |
| 2009-06-12 | 9.62 |
| 2009-06-11 | 14.92 |
| 2009-06-10 | 16.69 |
| 2009-06-09 | 14.92 |
| 2009-06-08 | 20.23 |
| 2009-06-05 | 13.15 |
| 2009-06-04 | 9.62 |
| 2009-06-03 | 9.62 |
| 2009-06-02 | 9.62 |
| 2009-06-01 | 14.92 |
| 2009-05-29 | 13.15 |
| 2009-05-27 | 18.46 |
| 2009-05-26 | 14.92 |
| 2009-05-25 | 6.08 |
| 2009-05-22 | -2.76 |
| 2009-05-21 | 2.55 |
| 2009-05-20 | 2.55 |
| 2009-05-19 | 9.62 |
| 2009-05-18 | 7.85 |
| 2009-05-15 | 2.55 |
| 2009-05-14 | 0.78 |
| 2009-05-13 | -11.60 |
| 2009-05-12 | -17.79 |
| 2009-05-11 | -18.67 |
| 2009-05-08 | -22.21 |
| 2009-05-07 | -26.63 |
| 2009-05-06 | -26.63 |
| 2009-05-05 | -29.28 |
| 2009-05-04 | -32.81 |
| 2009-04-30 | -35.47 |
| 2009-04-29 | -37.23 |
| 2009-04-28 | -38.12 |
| 2009-04-27 | -36.35 |
| 2009-04-24 | -33.70 |
| 2009-04-23 | -33.70 |
| 2009-04-22 | -35.47 |
| 2009-04-21 | -33.70 |
| 2009-04-20 | -31.05 |
| 2009-04-17 | -32.81 |
| 2009-04-16 | -32.81 |
| 2009-04-15 | -33.70 |
| 2009-04-14 | -33.70 |
| 2009-04-09 | -36.35 |
| 2009-04-08 | -37.23 |
| 2009-04-07 | -33.70 |
| 2009-04-06 | -32.81 |
| 2009-04-03 | -33.70 |
| 2009-04-02 | -35.47 |
| 2009-04-01 | -39.00 |
| 2009-03-31 | -42.54 |
| 2009-03-30 | -42.54 |
| 2009-03-27 | -39.00 |
| 2009-03-26 | -40.77 |
| 2009-03-25 | -43.42 |
| 2009-03-24 | -41.66 |
| 2009-03-23 | -42.54 |
| 2009-03-20 | -45.19 |
| 2009-03-19 | -42.54 |
| 2009-03-18 | -42.54 |
| 2009-03-17 | -45.19 |
| 2009-03-16 | -46.08 |
| 2009-03-13 | -47.84 |
| 2009-03-12 | -48.73 |
| 2009-03-11 | -49.61 |
| 2009-03-10 | -50.50 |
| 2009-03-09 | -50.50 |
| 2009-03-06 | -50.50 |
| 2009-03-05 | -48.73 |
| 2009-03-04 | -48.73 |
| 2009-03-03 | -48.73 |
| 2009-03-02 | -47.84 |
| 2009-02-27 | -46.96 |
| 2009-02-26 | -46.96 |
| 2009-02-25 | -43.42 |
| 2009-02-24 | -41.66 |
| 2009-02-23 | -39.00 |
| 2009-02-20 | -39.00 |
| 2009-02-19 | -36.35 |
| 2009-02-18 | -36.35 |
| 2009-02-17 | -36.35 |
| 2009-02-16 | -34.58 |
| 2009-02-13 | -34.58 |
| 2009-02-12 | -33.70 |
| 2009-02-11 | -33.70 |
| 2009-02-10 | -33.70 |
| 2009-02-09 | -32.81 |
| 2009-02-06 | -35.47 |
| 2009-02-05 | -34.58 |
| 2009-02-04 | -37.23 |
| 2009-02-03 | -39.00 |
| 2009-02-02 | -37.23 |
| 2009-01-30 | -35.47 |
| 2009-01-29 | -37.23 |
| 2009-01-23 | -39.00 |
| 2009-01-22 | -37.23 |
| 2009-01-21 | -36.35 |
| 2009-01-20 | -37.23 |
| 2009-01-19 | -34.58 |
| 2009-01-16 | -34.58 |
| 2009-01-15 | -34.58 |
| 2009-01-14 | -31.93 |
| 2009-01-13 | -37.23 |
| 2009-01-12 | -34.58 |
| 2009-01-09 | -31.05 |
| 2009-01-08 | -32.81 |
| 2009-01-07 | -29.28 |
| 2009-01-06 | -27.51 |
| 2009-01-05 | -26.63 |
| 2009-01-02 | -28.39 |
| 2008-12-31 | -31.85 |
| 2008-12-30 | -31.85 |
| 2008-12-29 | -25.81 |
| 2008-12-24 | -44.79 |
| 2008-12-23 | -48.24 |
| 2008-12-22 | -45.65 |
| 2008-12-19 | -43.92 |
| 2008-12-18 | -49.10 |
| 2008-12-17 | -51.69 |
| 2008-12-16 | -52.55 |
| 2008-12-15 | -51.69 |
| 2008-12-12 | -51.69 |
| 2008-12-11 | -49.10 |
| 2008-12-10 | -49.96 |
| 2008-12-09 | -52.55 |
| 2008-12-08 | -54.28 |
| 2008-12-05 | -55.14 |
| 2008-12-04 | -55.14 |
| 2008-12-03 | -56.00 |
| 2008-12-02 | -56.86 |
| 2008-12-01 | -54.28 |
| 2008-11-28 | -56.86 |
| 2008-11-27 | -56.86 |
| 2008-11-26 | -56.86 |
| 2008-11-25 | -56.86 |
| 2008-11-24 | -57.21 |
| 2008-11-21 | -56.00 |
| 2008-11-20 | -54.28 |
| 2008-11-19 | -53.41 |
| 2008-11-18 | -52.55 |
| 2008-11-17 | -49.96 |
| 2008-11-14 | -52.55 |
| 2008-11-13 | -50.83 |
| 2008-11-12 | -48.24 |
| 2008-11-11 | -49.10 |
| 2008-11-10 | -50.83 |
| 2008-11-07 | -51.69 |
| 2008-11-06 | -58.24 |
| 2008-11-05 | -57.21 |
| 2008-11-04 | -61.18 |
| 2008-11-03 | -61.52 |
| 2008-10-31 | -64.46 |
| 2008-10-30 | -65.32 |
| 2008-10-29 | -65.15 |
| 2008-10-28 | -66.53 |
| 2008-10-27 | -68.77 |
| 2008-10-24 | -66.53 |
| 2008-10-23 | -62.90 |
| 2008-10-22 | -46.51 |
| 2008-10-21 | -46.51 |
| 2008-10-20 | -43.92 |
| 2008-10-17 | -41.34 |
| 2008-10-16 | -37.88 |
| 2008-10-15 | -30.98 |
| 2008-10-14 | -31.85 |
| 2008-10-13 | -30.98 |
| 2008-10-10 | -30.98 |
| 2008-10-09 | -22.36 |
| 2008-10-08 | -23.22 |
| 2008-10-06 | -17.18 |
| 2008-10-03 | -17.18 |
| 2008-10-02 | -18.04 |
| 2008-09-30 | -10.28 |
| 2008-09-29 | -10.28 |
| 2008-09-26 | -10.28 |
| 2008-09-25 | -10.28 |
| 2008-09-24 | -14.59 |
| 2008-09-23 | -12.00 |
| 2008-09-22 | -8.55 |
| 2008-09-19 | -5.10 |
| 2008-09-18 | -12.00 |
| 2008-09-17 | -6.83 |
| 2008-09-16 | -5.10 |
| 2008-09-12 | 3.53 |
| 2008-09-11 | 6.98 |
| 2008-09-10 | 3.53 |
| 2008-09-09 | 5.25 |
| 2008-09-08 | 5.25 |
| 2008-09-05 | 5.25 |
| 2008-09-04 | 8.70 |
| 2008-09-03 | 10.43 |
| 2008-09-02 | 10.43 |
| 2008-09-01 | 6.98 |
| 2008-08-29 | 10.43 |
| 2008-08-28 | 5.25 |
| 2008-08-27 | 10.43 |
| 2008-08-26 | 10.43 |
| 2008-08-25 | 15.60 |
| 2008-08-21 | 13.88 |
| 2008-08-20 | 13.88 |
| 2008-08-19 | 6.98 |
| 2008-08-18 | 8.65 |
| 2008-08-15 | 10.32 |
| 2008-08-14 | 10.32 |
| 2008-08-13 | 10.32 |
| 2008-08-12 | 10.32 |
| 2008-08-11 | 8.65 |
| 2008-08-08 | 11.99 |
| 2008-08-07 | 8.65 |
| 2008-08-05 | 15.33 |
| 2008-08-04 | 25.36 |
| 2008-08-01 | 27.03 |
| 2008-07-31 | 27.03 |
| 2008-07-30 | 30.38 |
| 2008-07-29 | 33.72 |
| 2008-07-28 | 37.06 |
| 2008-07-25 | 32.05 |
| 2008-07-24 | 33.72 |
| 2008-07-23 | 33.72 |
| 2008-07-22 | 33.72 |
| 2008-07-21 | 33.72 |
| 2008-07-18 | 32.05 |
| 2008-07-17 | 33.72 |
| 2008-07-16 | 33.72 |
| 2008-07-15 | 32.05 |
| 2008-07-14 | 33.72 |
| 2008-07-11 | 38.74 |
| 2008-07-10 | 35.39 |
| 2008-07-09 | 33.72 |
| 2008-07-08 | 37.06 |
| 2008-07-07 | 42.08 |
| 2008-07-04 | 33.72 |
| 2008-07-03 | 37.06 |
| 2008-07-02 | 38.74 |
| 2008-06-30 | 40.41 |
| 2008-06-27 | 40.41 |
| 2008-06-26 | 37.06 |
| 2008-06-25 | 37.06 |
| 2008-06-24 | 40.41 |
| 2008-06-23 | 43.75 |
| 2008-06-20 | 45.42 |
| 2008-06-19 | 43.75 |
| 2008-06-18 | 50.44 |
| 2008-06-17 | 45.42 |
| 2008-06-16 | 45.42 |
| 2008-06-13 | 45.42 |
| 2008-06-12 | 47.09 |
| 2008-06-11 | 52.11 |
| 2008-06-10 | 57.12 |
| 2008-06-06 | 62.14 |
| 2008-06-05 | 62.14 |
| 2008-06-04 | 63.81 |
| 2008-06-03 | 67.15 |
| 2008-06-02 | 67.15 |
| 2008-05-30 | 67.15 |
| 2008-05-29 | 67.15 |
| 2008-05-28 | 67.15 |
| 2008-05-27 | 67.15 |
| 2008-05-26 | 60.46 |
| 2008-05-23 | 65.48 |
| 2008-05-22 | 67.15 |
| 2008-05-21 | 72.17 |
| 2008-05-20 | 72.17 |
| 2008-05-19 | 72.17 |
| 2008-05-16 | 75.51 |
| 2008-05-15 | 75.51 |
| 2008-05-14 | 77.18 |
| 2008-05-13 | 77.18 |
| 2008-05-09 | 77.18 |
| 2008-05-08 | 82.19 |
| 2008-05-07 | 80.52 |
| 2008-05-06 | 93.89 |
| 2008-05-05 | 85.54 |
| 2008-05-02 | 85.54 |
| 2008-04-30 | 75.51 |
| 2008-04-29 | 75.51 |
| 2008-04-28 | 72.17 |
| 2008-04-25 | 77.18 |
| 2008-04-24 | 73.84 |
| 2008-04-23 | 72.17 |
| 2008-04-22 | 68.82 |
| 2008-04-21 | 68.82 |
| 2008-04-18 | 68.82 |
| 2008-04-17 | 68.82 |
| 2008-04-16 | 68.82 |
| 2008-04-15 | 72.17 |
| 2008-04-14 | 72.17 |
| 2008-04-11 | 80.52 |
| 2008-04-10 | 78.85 |
| 2008-04-09 | 83.87 |
| 2008-04-08 | 83.87 |
| 2008-04-07 | 90.55 |
| 2008-04-03 | 88.88 |
| 2008-04-02 | 92.22 |
| 2008-04-01 | 92.22 |
| 2008-03-31 | 85.54 |
| 2008-03-28 | 87.21 |
| 2008-03-27 | 83.87 |
| 2008-03-26 | 88.88 |
| 2008-03-25 | 88.88 |
| 2008-03-20 | 82.19 |
| 2008-03-19 | 95.57 |
| 2008-03-18 | 83.87 |
| 2008-03-17 | 92.22 |
| 2008-03-14 | 102.25 |
| 2008-03-13 | 97.24 |
| 2008-03-12 | 105.60 |
| 2008-03-11 | 103.92 |
| 2008-03-10 | 107.27 |
| 2008-03-07 | 122.31 |
| 2008-03-06 | 122.31 |
| 2008-03-05 | 117.30 |
| 2008-03-04 | 117.30 |
| 2008-03-03 | 134.01 |
| 2008-02-29 | 134.01 |
| 2008-02-28 | 134.01 |
| 2008-02-27 | 139.03 |
| 2008-02-26 | 134.01 |
| 2008-02-25 | 130.67 |
| 2008-02-22 | 132.34 |
| 2008-02-21 | 144.04 |
| 2008-02-20 | 108.94 |
| 2008-02-19 | 117.30 |
| 2008-02-18 | 120.64 |
| 2008-02-15 | 117.30 |
| 2008-02-14 | 115.62 |
| 2008-02-13 | 112.28 |
| 2008-02-12 | 112.28 |
| 2008-02-11 | 118.97 |
| 2008-02-06 | 118.97 |
| 2008-02-05 | 120.64 |
| 2008-02-04 | 123.98 |
| 2008-02-01 | 123.98 |
| 2008-01-31 | 127.32 |
| 2008-01-30 | 118.97 |
| 2008-01-29 | 115.62 |
| 2008-01-28 | 117.30 |
| 2008-01-25 | 118.97 |
| 2008-01-24 | 118.97 |
| 2008-01-23 | 107.27 |
| 2008-01-22 | 88.88 |
| 2008-01-21 | 120.64 |
| 2008-01-18 | 134.01 |
| 2008-01-17 | 134.01 |
| 2008-01-16 | 112.28 |
| 2008-01-15 | 152.40 |
| 2008-01-14 | 169.11 |
| 2008-01-11 | 184.16 |
| 2008-01-10 | 180.81 |
| 2008-01-09 | 170.78 |
| 2008-01-08 | 167.44 |
| 2008-01-07 | 174.13 |
| 2008-01-04 | 172.46 |
| 2008-01-03 | 172.46 |
| 2008-01-02 | 179.98 |
| 2007-12-31 | 173.35 |
| 2007-12-28 | 170.04 |
| 2007-12-27 | 173.35 |
| 2007-12-24 | 181.63 |
| 2007-12-21 | 173.35 |
| 2007-12-20 | 170.04 |
| 2007-12-19 | 171.69 |
| 2007-12-18 | 178.32 |
| 2007-12-17 | 166.72 |
| 2007-12-14 | 176.66 |
| 2007-12-13 | 183.29 |
| 2007-12-12 | 193.23 |
| 2007-12-11 | 198.20 |
| 2007-12-10 | 198.20 |
| 2007-12-07 | 196.54 |
| 2007-12-06 | 198.20 |
| 2007-12-05 | 204.83 |
| 2007-12-04 | 214.77 |
| 2007-12-03 | 214.77 |
| 2007-11-30 | 209.80 |
| 2007-11-29 | 209.80 |
| 2007-11-28 | 203.17 |
| 2007-11-27 | 198.20 |
| 2007-11-26 | 206.48 |
| 2007-11-23 | 198.20 |
| 2007-11-22 | 199.86 |
| 2007-11-21 | 223.05 |
| 2007-11-20 | 181.63 |
| 2007-11-19 | 173.35 |
| 2007-11-16 | 173.35 |
| 2007-11-15 | 181.63 |
| 2007-11-14 | 173.35 |
| 2007-11-13 | 160.10 |
| 2007-11-12 | 161.75 |
| 2007-11-09 | 170.04 |
| 2007-11-08 | 170.04 |
| 2007-11-07 | 171.69 |
| 2007-11-06 | 173.35 |
| 2007-11-05 | 163.41 |
| 2007-11-02 | 178.32 |
| 2007-11-01 | 178.32 |
| 2007-10-31 | 181.63 |
| 2007-10-30 | 178.32 |
| 2007-10-29 | 188.26 |
| 2007-10-26 | 196.54 |
| 2007-10-25 | 170.04 |
| 2007-10-24 | 171.69 |
| 2007-10-23 | 171.69 |
| 2007-10-22 | 161.75 |
| 2007-10-18 | 166.72 |
| 2007-10-17 | 166.72 |
| 2007-10-16 | 165.07 |
| 2007-10-15 | 166.72 |
| 2007-10-12 | 160.10 |
| 2007-10-11 | 151.81 |
| 2007-10-10 | 151.81 |
| 2007-10-09 | 158.44 |
| 2007-10-08 | 163.41 |
| 2007-10-05 | 163.41 |
| 2007-10-04 | 165.07 |
| 2007-10-03 | 165.07 |
| 2007-10-02 | 168.38 |
| 2007-09-28 | 175.01 |
| 2007-09-27 | 166.72 |
| 2007-09-25 | 176.66 |
| 2007-09-24 | 163.41 |
| 2007-09-21 | 161.75 |
| 2007-09-20 | 158.44 |
| 2007-09-19 | 155.13 |
| 2007-09-18 | 155.13 |
| 2007-09-17 | 153.47 |
| 2007-09-14 | 163.41 |
| 2007-09-13 | 168.38 |
| 2007-09-12 | 170.04 |
| 2007-09-11 | 158.44 |
| 2007-09-10 | 165.07 |
| 2007-09-07 | 150.16 |
| 2007-09-06 | 146.84 |
| 2007-09-05 | 150.16 |
| 2007-09-04 | 150.16 |
| 2007-09-03 | 140.22 |
| 2007-08-31 | 138.56 |
| 2007-08-30 | 146.84 |
| 2007-08-29 | 138.56 |
| 2007-08-28 | 145.19 |
| 2007-08-27 | 156.78 |
| 2007-08-24 | 130.28 |
| 2007-08-23 | 135.25 |
| 2007-08-22 | 128.62 |
| 2007-08-21 | 125.31 |
| 2007-08-20 | 153.27 |
| 2007-08-17 | 133.53 |
| 2007-08-16 | 136.82 |
| 2007-08-15 | 173.00 |
| 2007-08-14 | 179.58 |
| 2007-08-13 | 177.93 |
| 2007-08-10 | 177.93 |
| 2007-08-09 | 194.38 |
| 2007-08-08 | 186.16 |
| 2007-08-07 | 179.58 |
| 2007-08-06 | 196.02 |
| 2007-08-03 | 209.18 |
| 2007-08-02 | 184.51 |
| 2007-08-01 | 212.47 |
| 2007-07-31 | 243.72 |
| 2007-07-30 | 242.07 |
| 2007-07-27 | 250.30 |
| 2007-07-26 | 265.10 |
| 2007-07-25 | 261.81 |
| 2007-07-24 | 250.30 |
| 2007-07-23 | 242.07 |
| 2007-07-20 | 258.52 |
| 2007-07-19 | 265.10 |
| 2007-07-18 | 265.10 |
| 2007-07-17 | 266.74 |
| 2007-07-16 | 268.39 |
| 2007-07-13 | 276.61 |
| 2007-07-12 | 284.83 |
| 2007-07-11 | 284.83 |
| 2007-07-10 | 296.34 |
| 2007-07-09 | 261.81 |
| 2007-07-06 | 261.81 |
| 2007-07-05 | 235.49 |
| 2007-07-04 | 245.36 |
| 2007-07-03 | 212.47 |
| 2007-06-29 | 212.47 |
| 2007-06-28 | 212.47 |
| 2007-06-27 | 212.47 |
| 2007-06-26 | 214.11 |
| 2007-06-25 | 220.69 |
| 2007-06-22 | 214.11 |
| 2007-06-21 | 196.02 |
| 2007-06-20 | 177.93 |
| 2007-06-18 | 182.87 |
| 2007-06-15 | 196.02 |
| 2007-06-14 | 215.76 |
| 2007-06-13 | 207.54 |
| 2007-06-12 | 243.72 |
| 2007-06-11 | 253.58 |
| 2007-06-08 | 228.92 |
| 2007-06-07 | 253.58 |
| 2007-06-06 | 200.96 |
| 2007-06-05 | 146.69 |
| 2007-06-04 | 128.60 |
| 2007-06-01 | 90.77 |
| 2007-05-31 | 72.68 |
| 2007-05-30 | 64.46 |
| 2007-05-29 | 67.75 |
| 2007-05-28 | 66.10 |
| 2007-05-25 | 57.88 |
| 2007-05-23 | 62.81 |
| 2007-05-22 | 62.81 |
| 2007-05-21 | 59.52 |
| 2007-05-18 | 67.75 |
| 2007-05-17 | 75.97 |
| 2007-05-16 | 48.01 |
| 2007-05-15 | 41.43 |
| 2007-05-14 | 39.79 |
| 2007-05-11 | 39.79 |
| 2007-05-10 | 39.79 |
| 2007-05-09 | 41.43 |
| 2007-05-08 | 41.43 |
| 2007-05-07 | 38.14 |
| 2007-05-04 | 34.86 |
| 2007-05-03 | 38.14 |
| 2007-05-02 | 38.14 |
| 2007-04-30 | 36.50 |
| 2007-04-27 | 36.50 |
| 2007-04-26 | 36.50 |
| 2007-04-25 | 29.92 |
| 2007-04-24 | 34.86 |
| 2007-04-23 | 38.14 |
| 2007-04-20 | 38.14 |
| 2007-04-19 | 41.43 |
| 2007-04-18 | 38.14 |
| 2007-04-17 | 48.01 |
| 2007-04-16 | 38.14 |
| 2007-04-13 | 38.14 |
| 2007-04-12 | 38.14 |
| 2007-04-11 | 26.63 |
| 2007-04-10 | 23.34 |
| 2007-04-04 | 18.41 |
| 2007-04-03 | 20.05 |
| 2007-04-02 | 16.77 |
| 2007-03-30 | 16.77 |
| 2007-03-29 | 15.12 |
| 2007-03-28 | 11.83 |
| 2007-03-27 | 13.48 |
| 2007-03-26 | 15.12 |
| 2007-03-23 | 15.12 |
| 2007-03-22 | 15.12 |
| 2007-03-21 | 16.77 |
| 2007-03-20 | 15.12 |
| 2007-03-19 | 11.83 |
| 2007-03-16 | 15.12 |
| 2007-03-15 | 15.12 |
| 2007-03-14 | 13.48 |
| 2007-03-13 | 16.77 |
| 2007-03-12 | 16.77 |
| 2007-03-09 | 11.83 |
| 2007-03-08 | 11.83 |
| 2007-03-07 | 13.48 |
| 2007-03-06 | 13.48 |
| 2007-03-05 | 6.90 |
| 2007-03-02 | 15.12 |
| 2007-03-01 | 15.12 |
| 2007-02-28 | 16.77 |
| 2007-02-27 | 23.34 |
| 2007-02-26 | 23.34 |
| 2007-02-23 | 24.99 |
| 2007-02-22 | 23.34 |
| 2007-02-21 | 23.34 |
| 2007-02-16 | 21.70 |
| 2007-02-15 | 23.34 |
| 2007-02-14 | 23.34 |
| 2007-02-13 | 20.05 |
| 2007-02-12 | 24.99 |
| 2007-02-09 | 20.05 |
| 2007-02-08 | 16.77 |
| 2007-02-07 | 15.12 |
| 2007-02-06 | 15.12 |
| 2007-02-05 | 15.12 |
| 2007-02-02 | 15.12 |
| 2007-02-01 | 13.48 |
| 2007-01-31 | 13.48 |
| 2007-01-30 | 15.12 |
| 2007-01-29 | 13.48 |
| 2007-01-26 | 15.12 |
| 2007-01-25 | 18.41 |
| 2007-01-24 | 18.41 |
| 2007-01-23 | 16.77 |
| 2007-01-22 | 18.41 |
| 2007-01-19 | 18.41 |
| 2007-01-18 | 13.48 |
| 2007-01-17 | 11.83 |
| 2007-01-16 | 11.83 |
| 2007-01-15 | 10.19 |
| 2007-01-12 | 10.19 |
| 2007-01-11 | 8.54 |
| 2007-01-10 | 11.83 |
| 2007-01-09 | 11.83 |
| 2007-01-08 | 10.19 |
| 2007-01-05 | 10.19 |
| 2007-01-04 | 8.54 |
| 2007-01-03 | 11.83 |
| 2007-01-02 | 10.19 |
| 2006-12-29 | 10.19 |
| 2006-12-28 | 10.60 |
| 2006-12-27 | 12.22 |
| 2006-12-22 | 8.97 |
| 2006-12-21 | 7.35 |
| 2006-12-20 | 10.60 |
| 2006-12-19 | 10.60 |
| 2006-12-18 | 10.60 |
| 2006-12-15 | 10.60 |
| 2006-12-14 | 10.60 |
| 2006-12-13 | 7.35 |
| 2006-12-12 | 7.35 |
| 2006-12-11 | 8.97 |
| 2006-12-08 | 7.35 |
| 2006-12-07 | 7.35 |
| 2006-12-06 | 10.60 |
| 2006-12-05 | 12.22 |
| 2006-12-04 | 10.60 |
| 2006-12-01 | 7.35 |
| 2006-11-30 | 10.60 |
| 2006-11-29 | 12.22 |
| 2006-11-28 | 5.72 |
| 2006-11-27 | 7.35 |
| 2006-11-24 | 4.09 |
| 2006-11-23 | 4.09 |
| 2006-11-22 | 5.72 |
| 2006-11-21 | 5.72 |
| 2006-11-20 | 5.72 |
| 2006-11-17 | 2.47 |
| 2006-11-16 | 2.47 |
| 2006-11-15 | 4.09 |
| 2006-11-14 | 4.09 |
| 2006-11-13 | 5.72 |
| 2006-11-10 | 5.72 |
| 2006-11-09 | 4.09 |
| 2006-11-08 | 2.47 |
| 2006-11-07 | 2.47 |
| 2006-11-06 | 0.84 |
| 2006-11-03 | 2.47 |
| 2006-11-02 | -0.79 |
| 2006-11-01 | -2.41 |
| 2006-10-31 | -2.41 |
| 2006-10-27 | -2.41 |
| 2006-10-26 | -0.79 |
| 2006-10-25 | -2.41 |
| 2006-10-24 | -0.79 |
| 2006-10-23 | -4.04 |
| 2006-10-20 | 0.84 |
| 2006-10-19 | 0.84 |
| 2006-10-18 | 0.84 |
| 2006-10-17 | 0.84 |
| 2006-10-16 | -0.79 |
| 2006-10-13 | -0.79 |
| 2006-10-12 | -0.79 |
| 2006-10-11 | 2.47 |
| 2006-10-10 | 0.84 |
| 2006-10-09 | -0.79 |
| 2006-10-06 | 0.84 |
| 2006-10-05 | 0.84 |
| 2006-10-04 | 0.84 |
| 2006-10-03 | 0.84 |
| 2006-09-29 | 2.47 |
| 2006-09-28 | 2.47 |
| 2006-09-27 | 4.09 |
| 2006-09-26 | 0.84 |
| 2006-09-25 | 5.72 |
| 2006-09-22 | 8.97 |
| 2006-09-21 | 5.72 |
| 2006-09-20 | 2.47 |
| 2006-09-19 | 2.47 |
| 2006-09-18 | 0.84 |
| 2006-09-15 | 2.47 |
| 2006-09-14 | 0.84 |
| 2006-09-13 | -0.79 |
| 2006-09-12 | 0.84 |
| 2006-09-11 | 0.84 |
| 2006-09-08 | 0.03 |
| 2006-09-07 | -1.59 |
| 2006-09-06 | -1.59 |
| 2006-09-05 | -1.59 |
| 2006-09-04 | -4.81 |
| 2006-09-01 | -4.81 |
| 2006-08-31 | -4.81 |
| 2006-08-30 | -4.81 |
| 2006-08-29 | -6.43 |
| 2006-08-28 | -6.43 |
| 2006-08-25 | -4.81 |
| 2006-08-24 | -4.81 |
| 2006-08-23 | -4.81 |
| 2006-08-22 | -3.20 |
| 2006-08-21 | -4.81 |
| 2006-08-18 | -1.59 |
| 2006-08-17 | -4.76 |
| 2006-08-16 | -3.17 |
| 2006-08-15 | -3.17 |
| 2006-08-14 | -3.17 |
| 2006-08-11 | -3.17 |
| 2006-08-10 | -3.17 |
| 2006-08-09 | -3.17 |
| 2006-08-08 | -6.35 |
| 2006-08-07 | -6.35 |
| 2006-08-04 | -6.35 |
| 2006-08-03 | -6.35 |
| 2006-08-02 | -7.94 |
| 2006-08-01 | -6.35 |
| 2006-07-31 | -6.35 |
| 2006-07-28 | -7.94 |
| 2006-07-27 | -6.35 |
| 2006-07-26 | -6.35 |
| 2006-07-25 | -7.94 |
| 2006-07-24 | -6.35 |
| 2006-07-21 | -6.35 |
| 2006-07-20 | -3.17 |
| 2006-07-19 | -4.76 |
| 2006-07-18 | -6.35 |
| 2006-07-17 | -4.76 |
| 2006-07-14 | -4.76 |
| 2006-07-13 | -3.17 |
| 2006-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy