Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-30 | -92.01 |
| 2025-09-29 | -92.35 |
| 2025-09-26 | -92.35 |
| 2025-09-25 | -91.89 |
| 2025-09-24 | -92.12 |
| 2025-09-23 | -92.12 |
| 2025-09-22 | -92.12 |
| 2025-09-19 | -92.35 |
| 2025-09-18 | -92.35 |
| 2025-09-17 | -92.35 |
| 2025-09-16 | -92.47 |
| 2025-09-15 | -92.47 |
| 2025-09-12 | -92.35 |
| 2025-09-11 | -92.01 |
| 2025-09-10 | -91.67 |
| 2025-09-09 | -92.47 |
| 2025-09-08 | -92.12 |
| 2025-09-05 | -92.24 |
| 2025-09-04 | -92.35 |
| 2025-09-03 | -92.24 |
| 2025-09-02 | -92.24 |
| 2025-09-01 | -92.24 |
| 2025-08-29 | -92.12 |
| 2025-08-28 | -92.12 |
| 2025-08-27 | -91.89 |
| 2025-08-26 | -91.78 |
| 2025-08-25 | -92.12 |
| 2025-08-22 | -92.81 |
| 2025-08-21 | -92.58 |
| 2025-08-20 | -92.58 |
| 2025-08-19 | -92.35 |
| 2025-08-18 | -92.69 |
| 2025-08-15 | -92.69 |
| 2025-08-14 | -92.69 |
| 2025-08-13 | -92.47 |
| 2025-08-12 | -92.47 |
| 2025-08-11 | -92.58 |
| 2025-08-08 | -92.47 |
| 2025-08-07 | -92.12 |
| 2025-08-06 | -92.12 |
| 2025-08-05 | -92.35 |
| 2025-08-04 | -92.35 |
| 2025-08-01 | -92.81 |
| 2025-07-31 | -92.58 |
| 2025-07-30 | -92.58 |
| 2025-07-29 | -92.81 |
| 2025-07-28 | -92.69 |
| 2025-07-25 | -92.24 |
| 2025-07-24 | -92.24 |
| 2025-07-23 | -92.24 |
| 2025-07-22 | -92.01 |
| 2025-07-21 | -92.35 |
| 2025-07-18 | -92.24 |
| 2025-07-17 | -92.24 |
| 2025-07-16 | -92.01 |
| 2025-07-15 | -91.44 |
| 2025-07-14 | -92.47 |
| 2025-07-11 | -92.24 |
| 2025-07-10 | -92.69 |
| 2025-07-09 | -92.81 |
| 2025-07-08 | -92.92 |
| 2025-07-07 | -93.26 |
| 2025-07-04 | -93.15 |
| 2025-07-03 | -92.81 |
| 2025-07-02 | -92.81 |
| 2025-06-30 | -92.92 |
| 2025-06-27 | -92.92 |
| 2025-06-26 | -93.04 |
| 2025-06-25 | -92.35 |
| 2025-06-24 | -92.69 |
| 2025-06-23 | -92.69 |
| 2025-06-20 | -92.69 |
| 2025-06-19 | -93.26 |
| 2025-06-18 | -92.81 |
| 2025-06-17 | -92.58 |
| 2025-06-16 | -92.58 |
| 2025-06-13 | -91.89 |
| 2025-06-12 | -91.44 |
| 2025-06-11 | -91.44 |
| 2025-06-10 | -94.06 |
| 2025-06-09 | -94.52 |
| 2025-06-06 | -94.46 |
| 2025-06-05 | -94.46 |
| 2025-06-04 | -94.46 |
| 2025-06-03 | -94.46 |
| 2025-06-02 | -94.35 |
| 2025-05-30 | -94.35 |
| 2025-05-29 | -94.29 |
| 2025-05-28 | -94.06 |
| 2025-05-27 | -94.18 |
| 2025-05-26 | -94.29 |
| 2025-05-23 | -94.06 |
| 2025-05-22 | -94.29 |
| 2025-05-21 | -94.29 |
| 2025-05-20 | -94.29 |
| 2025-05-19 | -94.18 |
| 2025-05-16 | -94.18 |
| 2025-05-15 | -94.18 |
| 2025-05-14 | -94.18 |
| 2025-05-13 | -94.18 |
| 2025-05-12 | -94.18 |
| 2025-05-09 | -94.29 |
| 2025-05-08 | -93.95 |
| 2025-05-07 | -93.95 |
| 2025-05-06 | -93.95 |
| 2025-05-02 | -93.95 |
| 2025-04-30 | -93.95 |
| 2025-04-29 | -93.95 |
| 2025-04-28 | -93.95 |
| 2025-04-25 | -93.72 |
| 2025-04-24 | -93.72 |
| 2025-04-23 | -94.29 |
| 2025-04-22 | -94.46 |
| 2025-04-17 | -94.41 |
| 2025-04-16 | -94.41 |
| 2025-04-15 | -94.46 |
| 2025-04-14 | -94.06 |
| 2025-04-11 | -94.29 |
| 2025-04-10 | -94.29 |
| 2025-04-09 | -94.29 |
| 2025-04-08 | -94.29 |
| 2025-04-07 | -94.52 |
| 2025-04-03 | -94.06 |
| 2025-04-02 | -94.06 |
| 2025-04-01 | -94.06 |
| 2025-03-31 | -94.06 |
| 2025-03-28 | -93.72 |
| 2025-03-27 | -93.72 |
| 2025-03-26 | -93.72 |
| 2025-03-25 | -93.72 |
| 2025-03-24 | -93.72 |
| 2025-03-21 | -93.26 |
| 2025-03-20 | -93.72 |
| 2025-03-19 | -93.49 |
| 2025-03-18 | -93.61 |
| 2025-03-17 | -93.49 |
| 2025-03-14 | -93.38 |
| 2025-03-13 | -93.38 |
| 2025-03-12 | -93.61 |
| 2025-03-11 | -93.15 |
| 2025-03-10 | -93.38 |
| 2025-03-07 | -93.49 |
| 2025-03-06 | -93.95 |
| 2025-03-05 | -94.06 |
| 2025-03-04 | -93.95 |
| 2025-03-03 | -93.95 |
| 2025-02-28 | -93.84 |
| 2025-02-27 | -93.84 |
| 2025-02-26 | -93.72 |
| 2025-02-25 | -93.61 |
| 2025-02-24 | -93.84 |
| 2025-02-21 | -93.84 |
| 2025-02-20 | -93.84 |
| 2025-02-19 | -93.61 |
| 2025-02-18 | -93.61 |
| 2025-02-17 | -93.72 |
| 2025-02-14 | -93.72 |
| 2025-02-13 | -93.72 |
| 2025-02-12 | -93.72 |
| 2025-02-11 | -93.61 |
| 2025-02-10 | -93.84 |
| 2025-02-07 | -93.84 |
| 2025-02-06 | -93.95 |
| 2025-02-05 | -93.72 |
| 2025-02-04 | -93.72 |
| 2025-02-03 | -93.61 |
| 2025-01-28 | -93.61 |
| 2025-01-27 | -93.84 |
| 2025-01-24 | -93.38 |
| 2025-01-23 | -93.61 |
| 2025-01-22 | -93.61 |
| 2025-01-21 | -93.61 |
| 2025-01-20 | -93.49 |
| 2025-01-17 | -93.26 |
| 2025-01-16 | -93.26 |
| 2025-01-15 | -93.61 |
| 2025-01-14 | -93.61 |
| 2025-01-13 | -93.61 |
| 2025-01-10 | -93.15 |
| 2025-01-09 | -93.15 |
| 2025-01-08 | -93.15 |
| 2025-01-07 | -93.15 |
| 2025-01-06 | -93.15 |
| 2025-01-03 | -93.15 |
| 2025-01-02 | -93.04 |
| 2024-12-31 | -93.04 |
| 2024-12-30 | -93.26 |
| 2024-12-27 | -93.26 |
| 2024-12-24 | -93.38 |
| 2024-12-23 | -93.49 |
| 2024-12-20 | -93.15 |
| 2024-12-19 | -93.04 |
| 2024-12-18 | -93.04 |
| 2024-12-17 | -92.69 |
| 2024-12-16 | -92.69 |
| 2024-12-13 | -92.69 |
| 2024-12-12 | -92.69 |
| 2024-12-11 | -92.81 |
| 2024-12-10 | -92.81 |
| 2024-12-09 | -92.81 |
| 2024-12-06 | -92.92 |
| 2024-12-05 | -92.81 |
| 2024-12-04 | -92.47 |
| 2024-12-03 | -92.24 |
| 2024-12-02 | -92.35 |
| 2024-11-29 | -92.24 |
| 2024-11-28 | -92.47 |
| 2024-11-27 | -92.35 |
| 2024-11-26 | -92.24 |
| 2024-11-25 | -91.44 |
| 2024-11-22 | -91.67 |
| 2024-11-21 | -91.67 |
| 2024-11-20 | -91.78 |
| 2024-11-19 | -92.01 |
| 2024-11-18 | -92.35 |
| 2024-11-15 | -92.81 |
| 2024-11-14 | -92.24 |
| 2024-11-13 | -92.58 |
| 2024-11-12 | -92.47 |
| 2024-11-11 | -92.47 |
| 2024-11-08 | -91.67 |
| 2024-11-07 | -91.67 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -91.89 |
| 2024-11-04 | -91.89 |
| 2024-11-01 | -91.78 |
| 2024-10-31 | -91.55 |
| 2024-10-30 | -91.67 |
| 2024-10-29 | -91.67 |
| 2024-10-28 | -91.67 |
| 2024-10-25 | -91.78 |
| 2024-10-24 | -91.10 |
| 2024-10-23 | -91.78 |
| 2024-10-22 | -91.78 |
| 2024-10-21 | -91.32 |
| 2024-10-18 | -91.89 |
| 2024-10-17 | -91.67 |
| 2024-10-16 | -91.67 |
| 2024-10-15 | -91.32 |
| 2024-10-14 | -91.10 |
| 2024-10-10 | -91.10 |
| 2024-10-09 | -91.78 |
| 2024-10-08 | -91.21 |
| 2024-10-07 | -90.30 |
| 2024-10-04 | -90.41 |
| 2024-10-03 | -90.87 |
| 2024-10-02 | -90.18 |
| 2024-09-30 | -90.98 |
| 2024-09-27 | -92.24 |
| 2024-09-26 | -92.35 |
| 2024-09-25 | -91.78 |
| 2024-09-24 | -92.01 |
| 2024-09-23 | -92.58 |
| 2024-09-20 | -93.15 |
| 2024-09-19 | -93.15 |
| 2024-09-17 | -93.72 |
| 2024-09-16 | -92.92 |
| 2024-09-13 | -92.92 |
| 2024-09-12 | -93.15 |
| 2024-09-11 | -93.15 |
| 2024-09-10 | -93.15 |
| 2024-09-09 | -93.15 |
| 2024-09-05 | -93.15 |
| 2024-09-04 | -92.92 |
| 2024-09-03 | -93.15 |
| 2024-09-02 | -93.72 |
| 2024-08-30 | -93.72 |
| 2024-08-29 | -93.49 |
| 2024-08-28 | -93.38 |
| 2024-08-27 | -93.49 |
| 2024-08-26 | -93.49 |
| 2024-08-23 | -93.95 |
| 2024-08-22 | -93.49 |
| 2024-08-21 | -93.61 |
| 2024-08-20 | -93.38 |
| 2024-08-19 | -93.26 |
| 2024-08-16 | -93.49 |
| 2024-08-15 | -93.49 |
| 2024-08-14 | -93.49 |
| 2024-08-13 | -93.49 |
| 2024-08-12 | -93.49 |
| 2024-08-09 | -93.38 |
| 2024-08-08 | -93.38 |
| 2024-08-07 | -93.26 |
| 2024-08-06 | -93.49 |
| 2024-08-05 | -93.15 |
| 2024-08-02 | -92.81 |
| 2024-08-01 | -92.69 |
| 2024-07-31 | -92.69 |
| 2024-07-30 | -93.15 |
| 2024-07-29 | -92.69 |
| 2024-07-26 | -93.04 |
| 2024-07-25 | -92.58 |
| 2024-07-24 | -92.58 |
| 2024-07-23 | -92.58 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -92.81 |
| 2024-07-18 | -92.01 |
| 2024-07-17 | -91.89 |
| 2024-07-16 | -91.89 |
| 2024-07-15 | -92.01 |
| 2024-07-12 | -91.89 |
| 2024-07-11 | -91.67 |
| 2024-07-10 | -91.67 |
| 2024-07-09 | -91.32 |
| 2024-07-08 | -91.21 |
| 2024-07-05 | -90.98 |
| 2024-07-04 | -90.64 |
| 2024-07-03 | -90.75 |
| 2024-07-02 | -90.75 |
| 2024-06-28 | -90.53 |
| 2024-06-27 | -90.41 |
| 2024-06-26 | -90.41 |
| 2024-06-25 | -90.53 |
| 2024-06-24 | -89.84 |
| 2024-06-21 | -89.50 |
| 2024-06-20 | -89.95 |
| 2024-06-19 | -91.67 |
| 2024-06-18 | -91.44 |
| 2024-06-17 | -91.89 |
| 2024-06-14 | -91.89 |
| 2024-06-13 | -92.47 |
| 2024-06-12 | -92.12 |
| 2024-06-11 | -91.67 |
| 2024-06-07 | -91.32 |
| 2024-06-06 | -91.78 |
| 2024-06-05 | -92.69 |
| 2024-06-04 | -92.58 |
| 2024-06-03 | -92.58 |
| 2024-05-31 | -92.92 |
| 2024-05-30 | -92.81 |
| 2024-05-29 | -92.35 |
| 2024-05-28 | -92.24 |
| 2024-05-27 | -92.69 |
| 2024-05-24 | -92.81 |
| 2024-05-23 | -93.15 |
| 2024-05-22 | -93.15 |
| 2024-05-21 | -93.15 |
| 2024-05-20 | -93.15 |
| 2024-05-17 | -93.49 |
| 2024-05-16 | -93.26 |
| 2024-05-14 | -93.26 |
| 2024-05-13 | -93.49 |
| 2024-05-10 | -93.49 |
| 2024-05-09 | -93.49 |
| 2024-05-08 | -93.61 |
| 2024-05-07 | -93.26 |
| 2024-05-06 | -93.26 |
| 2024-05-03 | -92.58 |
| 2024-05-02 | -92.35 |
| 2024-04-30 | -92.92 |
| 2024-04-29 | -93.38 |
| 2024-04-26 | -93.38 |
| 2024-04-25 | -92.92 |
| 2024-04-24 | -92.92 |
| 2024-04-23 | -93.04 |
| 2024-04-22 | -92.92 |
| 2024-04-19 | -93.04 |
| 2024-04-18 | -93.04 |
| 2024-04-17 | -93.04 |
| 2024-04-16 | -92.92 |
| 2024-04-15 | -92.58 |
| 2024-04-12 | -92.24 |
| 2024-04-11 | -92.69 |
| 2024-04-10 | -92.92 |
| 2024-04-09 | -92.69 |
| 2024-04-08 | -92.69 |
| 2024-04-05 | -92.81 |
| 2024-04-03 | -92.92 |
| 2024-04-02 | -92.92 |
| 2024-03-28 | -92.58 |
| 2024-03-27 | -92.58 |
| 2024-03-26 | -92.47 |
| 2024-03-25 | -92.47 |
| 2024-03-22 | -92.47 |
| 2024-03-21 | -92.35 |
| 2024-03-20 | -92.01 |
| 2024-03-19 | -92.12 |
| 2024-03-18 | -92.12 |
| 2024-03-15 | -92.24 |
| 2024-03-14 | -91.89 |
| 2024-03-13 | -91.89 |
| 2024-03-12 | -91.55 |
| 2024-03-11 | -91.44 |
| 2024-03-08 | -91.67 |
| 2024-03-07 | -91.32 |
| 2024-03-06 | -91.21 |
| 2024-03-05 | -91.55 |
| 2024-03-04 | -91.78 |
| 2024-03-01 | -91.67 |
| 2024-02-29 | -91.78 |
| 2024-02-28 | -91.67 |
| 2024-02-27 | -92.01 |
| 2024-02-26 | -91.67 |
| 2024-02-23 | -91.10 |
| 2024-02-22 | -91.89 |
| 2024-02-21 | -92.47 |
| 2024-02-20 | -92.58 |
| 2024-02-19 | -92.12 |
| 2024-02-16 | -92.92 |
| 2024-02-15 | -93.04 |
| 2024-02-14 | -92.69 |
| 2024-02-09 | -92.92 |
| 2024-02-08 | -92.92 |
| 2024-02-07 | -92.92 |
| 2024-02-06 | -92.92 |
| 2024-02-05 | -92.69 |
| 2024-02-02 | -92.69 |
| 2024-02-01 | -92.01 |
| 2024-01-31 | -93.04 |
| 2024-01-30 | -92.69 |
| 2024-01-29 | -92.81 |
| 2024-01-26 | -92.24 |
| 2024-01-25 | -91.89 |
| 2024-01-24 | -92.01 |
| 2024-01-23 | -92.81 |
| 2024-01-22 | -92.01 |
| 2024-01-19 | -91.44 |
| 2024-01-18 | -91.55 |
| 2024-01-17 | -92.12 |
| 2024-01-16 | -91.55 |
| 2024-01-15 | -91.21 |
| 2024-01-12 | -90.53 |
| 2024-01-11 | -92.24 |
| 2024-01-10 | -92.01 |
| 2024-01-09 | -90.18 |
| 2024-01-08 | -89.73 |
| 2024-01-05 | -94.29 |
| 2024-01-04 | -94.75 |
| 2024-01-03 | -94.81 |
| 2024-01-02 | -94.86 |
| 2023-12-29 | -95.09 |
| 2023-12-28 | -94.06 |
| 2023-12-27 | -94.69 |
| 2023-12-22 | -94.75 |
| 2023-12-21 | -94.92 |
| 2023-12-20 | -94.92 |
| 2023-12-19 | -95.03 |
| 2023-12-18 | -95.03 |
| 2023-12-15 | -94.98 |
| 2023-12-14 | -94.75 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.41 |
| 2023-12-11 | -94.41 |
| 2023-12-08 | -94.52 |
| 2023-12-07 | -94.63 |
| 2023-12-06 | -94.58 |
| 2023-12-05 | -94.86 |
| 2023-12-04 | -95.21 |
| 2023-12-01 | -94.41 |
| 2023-11-30 | -94.41 |
| 2023-11-29 | -94.41 |
| 2023-11-28 | -94.41 |
| 2023-11-27 | -94.41 |
| 2023-11-24 | -94.35 |
| 2023-11-23 | -94.35 |
| 2023-11-22 | -95.09 |
| 2023-11-21 | -95.15 |
| 2023-11-20 | -94.86 |
| 2023-11-17 | -94.75 |
| 2023-11-16 | -94.75 |
| 2023-11-15 | -94.75 |
| 2023-11-14 | -94.98 |
| 2023-11-13 | -94.41 |
| 2023-11-10 | -94.41 |
| 2023-11-09 | -94.41 |
| 2023-11-08 | -94.41 |
| 2023-11-07 | -94.35 |
| 2023-11-06 | -94.35 |
| 2023-11-03 | -95.43 |
| 2023-11-02 | -95.43 |
| 2023-11-01 | -95.43 |
| 2023-10-31 | -95.43 |
| 2023-10-30 | -95.43 |
| 2023-10-27 | -95.43 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.43 |
| 2023-10-24 | -95.43 |
| 2023-10-20 | -95.49 |
| 2023-10-19 | -95.55 |
| 2023-10-18 | -95.09 |
| 2023-10-17 | -94.98 |
| 2023-10-16 | -94.98 |
| 2023-10-13 | -94.98 |
| 2023-10-12 | -94.98 |
| 2023-10-11 | -94.86 |
| 2023-10-10 | -95.03 |
| 2023-10-09 | -95.15 |
| 2023-10-06 | -95.15 |
| 2023-10-05 | -95.15 |
| 2023-10-04 | -95.21 |
| 2023-10-03 | -95.21 |
| 2023-09-29 | -94.63 |
| 2023-09-28 | -94.63 |
| 2023-09-27 | -94.63 |
| 2023-09-26 | -94.58 |
| 2023-09-25 | -94.75 |
| 2023-09-22 | -94.63 |
| 2023-09-21 | -94.63 |
| 2023-09-20 | -94.29 |
| 2023-09-19 | -94.29 |
| 2023-09-18 | -94.29 |
| 2023-09-15 | -94.35 |
| 2023-09-14 | -94.29 |
| 2023-09-13 | -94.06 |
| 2023-09-12 | -93.95 |
| 2023-09-11 | -94.35 |
| 2023-09-07 | -94.29 |
| 2023-09-06 | -94.41 |
| 2023-09-05 | -93.95 |
| 2023-09-04 | -93.72 |
| 2023-08-31 | -94.18 |
| 2023-08-30 | -94.18 |
| 2023-08-29 | -93.49 |
| 2023-08-28 | -93.38 |
| 2023-08-25 | -94.18 |
| 2023-08-24 | -93.38 |
| 2023-08-23 | -93.72 |
| 2023-08-22 | -94.29 |
| 2023-08-21 | -94.41 |
| 2023-08-18 | -93.15 |
| 2023-08-17 | -93.15 |
| 2023-08-16 | -93.04 |
| 2023-08-15 | -92.81 |
| 2023-08-14 | -92.92 |
| 2023-08-11 | -92.47 |
| 2023-08-10 | -92.47 |
| 2023-08-09 | -92.58 |
| 2023-08-08 | -92.35 |
| 2023-08-07 | -92.01 |
| 2023-08-04 | -92.12 |
| 2023-08-03 | -92.24 |
| 2023-08-02 | -91.89 |
| 2023-08-01 | -91.78 |
| 2023-07-31 | -91.78 |
| 2023-07-28 | -91.78 |
| 2023-07-27 | -91.78 |
| 2023-07-26 | -91.67 |
| 2023-07-25 | -91.67 |
| 2023-07-24 | -91.44 |
| 2023-07-21 | -91.44 |
| 2023-07-20 | -91.55 |
| 2023-07-19 | -91.78 |
| 2023-07-18 | -91.44 |
| 2023-07-14 | -91.32 |
| 2023-07-13 | -91.32 |
| 2023-07-12 | -91.44 |
| 2023-07-11 | -91.44 |
| 2023-07-10 | -91.78 |
| 2023-07-07 | -91.21 |
| 2023-07-06 | -91.44 |
| 2023-07-05 | -91.21 |
| 2023-07-04 | -91.21 |
| 2023-07-03 | -91.21 |
| 2023-06-30 | -91.10 |
| 2023-06-29 | -91.10 |
| 2023-06-28 | -90.98 |
| 2023-06-27 | -90.98 |
| 2023-06-26 | -91.21 |
| 2023-06-23 | -90.64 |
| 2023-06-21 | -91.32 |
| 2023-06-20 | -90.87 |
| 2023-06-19 | -88.47 |
| 2023-06-16 | -89.38 |
| 2023-06-15 | -89.38 |
| 2023-06-14 | -89.73 |
| 2023-06-13 | -89.95 |
| 2023-06-12 | -90.18 |
| 2023-06-09 | -89.95 |
| 2023-06-08 | -89.95 |
| 2023-06-07 | -89.84 |
| 2023-06-06 | -89.84 |
| 2023-06-05 | -90.41 |
| 2023-06-02 | -90.98 |
| 2023-06-01 | -91.10 |
| 2023-05-31 | -90.53 |
| 2023-05-30 | -90.30 |
| 2023-05-29 | -90.07 |
| 2023-05-25 | -90.07 |
| 2023-05-24 | -90.07 |
| 2023-05-23 | -89.95 |
| 2023-05-22 | -90.07 |
| 2023-05-19 | -90.30 |
| 2023-05-18 | -89.16 |
| 2023-05-17 | -89.38 |
| 2023-05-16 | -89.61 |
| 2023-05-15 | -89.61 |
| 2023-05-12 | -89.16 |
| 2023-05-11 | -89.04 |
| 2023-05-10 | -88.93 |
| 2023-05-09 | -89.38 |
| 2023-05-08 | -89.16 |
| 2023-05-05 | -88.81 |
| 2023-05-04 | -89.27 |
| 2023-05-03 | -88.93 |
| 2023-05-02 | -89.04 |
| 2023-04-28 | -88.81 |
| 2023-04-27 | -89.04 |
| 2023-04-26 | -88.81 |
| 2023-04-25 | -88.93 |
| 2023-04-24 | -88.93 |
| 2023-04-21 | -88.93 |
| 2023-04-20 | -88.58 |
| 2023-04-19 | -88.13 |
| 2023-04-18 | -88.13 |
| 2023-04-17 | -88.24 |
| 2023-04-14 | -88.01 |
| 2023-04-13 | -88.47 |
| 2023-04-12 | -88.58 |
| 2023-04-11 | -88.58 |
| 2023-04-06 | -88.47 |
| 2023-04-04 | -88.24 |
| 2023-04-03 | -88.47 |
| 2023-03-31 | -88.01 |
| 2023-03-30 | -88.36 |
| 2023-03-29 | -88.01 |
| 2023-03-28 | -88.58 |
| 2023-03-27 | -88.01 |
| 2023-03-24 | -88.01 |
| 2023-03-23 | -87.67 |
| 2023-03-22 | -89.04 |
| 2023-03-21 | -88.93 |
| 2023-03-20 | -88.93 |
| 2023-03-17 | -88.47 |
| 2023-03-16 | -88.36 |
| 2023-03-15 | -88.36 |
| 2023-03-14 | -88.47 |
| 2023-03-13 | -87.67 |
| 2023-03-10 | -88.58 |
| 2023-03-09 | -88.70 |
| 2023-03-08 | -88.58 |
| 2023-03-07 | -88.70 |
| 2023-03-06 | -88.58 |
| 2023-03-03 | -88.36 |
| 2023-03-02 | -88.36 |
| 2023-03-01 | -88.24 |
| 2023-02-28 | -88.24 |
| 2023-02-27 | -87.79 |
| 2023-02-24 | -87.79 |
| 2023-02-23 | -87.79 |
| 2023-02-22 | -88.01 |
| 2023-02-21 | -89.16 |
| 2023-02-20 | -89.04 |
| 2023-02-17 | -89.38 |
| 2023-02-16 | -89.27 |
| 2023-02-15 | -89.04 |
| 2023-02-14 | -89.16 |
| 2023-02-13 | -89.04 |
| 2023-02-10 | -88.93 |
| 2023-02-09 | -88.81 |
| 2023-02-08 | -89.04 |
| 2023-02-07 | -89.04 |
| 2023-02-06 | -88.93 |
| 2023-02-03 | -88.58 |
| 2023-02-02 | -88.58 |
| 2023-02-01 | -88.24 |
| 2023-01-31 | -88.70 |
| 2023-01-30 | -88.70 |
| 2023-01-27 | -88.24 |
| 2023-01-26 | -88.01 |
| 2023-01-20 | -88.81 |
| 2023-01-19 | -88.81 |
| 2023-01-18 | -88.58 |
| 2023-01-17 | -89.04 |
| 2023-01-16 | -89.04 |
| 2023-01-13 | -89.04 |
| 2023-01-12 | -88.70 |
| 2023-01-11 | -88.70 |
| 2023-01-10 | -88.81 |
| 2023-01-09 | -88.93 |
| 2023-01-06 | -88.58 |
| 2023-01-05 | -88.58 |
| 2023-01-04 | -88.58 |
| 2023-01-03 | -88.58 |
| 2022-12-30 | -89.04 |
| 2022-12-29 | -89.04 |
| 2022-12-28 | -88.81 |
| 2022-12-23 | -89.04 |
| 2022-12-22 | -89.04 |
| 2022-12-21 | -88.93 |
| 2022-12-20 | -88.93 |
| 2022-12-19 | -88.58 |
| 2022-12-16 | -88.58 |
| 2022-12-15 | -88.58 |
| 2022-12-14 | -88.47 |
| 2022-12-13 | -88.01 |
| 2022-12-12 | -88.01 |
| 2022-12-09 | -88.13 |
| 2022-12-08 | -87.67 |
| 2022-12-07 | -87.90 |
| 2022-12-06 | -88.93 |
| 2022-12-05 | -88.58 |
| 2022-12-02 | -89.04 |
| 2022-12-01 | -88.58 |
| 2022-11-30 | -88.58 |
| 2022-11-29 | -88.93 |
| 2022-11-28 | -88.81 |
| 2022-11-25 | -86.42 |
| 2022-11-24 | -86.53 |
| 2022-11-23 | -86.76 |
| 2022-11-22 | -86.76 |
| 2022-11-21 | -86.30 |
| 2022-11-18 | -86.19 |
| 2022-11-17 | -86.30 |
| 2022-11-16 | -86.19 |
| 2022-11-15 | -86.53 |
| 2022-11-14 | -86.30 |
| 2022-11-11 | -86.07 |
| 2022-11-10 | -86.42 |
| 2022-11-09 | -85.84 |
| 2022-11-08 | -90.18 |
| 2022-11-07 | -90.07 |
| 2022-11-04 | -89.84 |
| 2022-11-03 | -90.18 |
| 2022-11-02 | -89.38 |
| 2022-11-01 | -89.16 |
| 2022-10-31 | -84.36 |
| 2022-10-28 | -84.36 |
| 2022-10-27 | -84.36 |
| 2022-10-26 | -84.36 |
| 2022-10-25 | -84.36 |
| 2022-10-24 | -84.36 |
| 2022-10-21 | -84.36 |
| 2022-10-20 | -84.36 |
| 2022-10-19 | -84.36 |
| 2022-10-18 | -84.36 |
| 2022-10-17 | -84.36 |
| 2022-10-14 | -84.36 |
| 2022-10-13 | -84.36 |
| 2022-10-12 | -84.36 |
| 2022-10-11 | -84.36 |
| 2022-10-10 | -84.36 |
| 2022-10-07 | -84.36 |
| 2022-10-06 | -84.36 |
| 2022-10-05 | -84.36 |
| 2022-10-03 | -84.36 |
| 2022-09-30 | -84.36 |
| 2022-09-29 | -84.36 |
| 2022-09-28 | -84.36 |
| 2022-09-27 | -84.36 |
| 2022-09-26 | -84.36 |
| 2022-09-23 | -84.36 |
| 2022-09-22 | -84.36 |
| 2022-09-21 | -84.36 |
| 2022-09-20 | -84.36 |
| 2022-09-19 | -84.36 |
| 2022-09-16 | -84.36 |
| 2022-09-15 | -84.36 |
| 2022-09-14 | -84.36 |
| 2022-09-13 | -84.36 |
| 2022-09-09 | -84.36 |
| 2022-09-08 | -84.36 |
| 2022-09-07 | -84.36 |
| 2022-09-06 | -84.36 |
| 2022-09-05 | -84.36 |
| 2022-09-02 | -84.36 |
| 2022-09-01 | -84.36 |
| 2022-08-31 | -84.36 |
| 2022-08-30 | -84.36 |
| 2022-08-29 | -84.36 |
| 2022-08-26 | -84.36 |
| 2022-08-25 | -84.36 |
| 2022-08-24 | -84.36 |
| 2022-08-23 | -84.36 |
| 2022-08-22 | -84.36 |
| 2022-08-19 | -84.36 |
| 2022-08-18 | -84.36 |
| 2022-08-17 | -84.36 |
| 2022-08-16 | -84.36 |
| 2022-08-15 | -84.36 |
| 2022-08-12 | -84.36 |
| 2022-08-11 | -84.36 |
| 2022-08-10 | -84.36 |
| 2022-08-09 | -84.36 |
| 2022-08-08 | -84.36 |
| 2022-08-05 | -84.36 |
| 2022-08-04 | -84.36 |
| 2022-08-03 | -84.36 |
| 2022-08-02 | -84.36 |
| 2022-08-01 | -84.36 |
| 2022-07-29 | -84.36 |
| 2022-07-28 | -84.36 |
| 2022-07-27 | -84.36 |
| 2022-07-26 | -84.36 |
| 2022-07-25 | -84.36 |
| 2022-07-22 | -84.36 |
| 2022-07-21 | -84.36 |
| 2022-07-20 | -84.36 |
| 2022-07-19 | -84.36 |
| 2022-07-18 | -84.36 |
| 2022-07-15 | -84.36 |
| 2022-07-14 | -84.36 |
| 2022-07-13 | -84.36 |
| 2022-07-12 | -84.36 |
| 2022-07-11 | -84.36 |
| 2022-07-08 | -84.36 |
| 2022-07-07 | -84.36 |
| 2022-07-06 | -84.36 |
| 2022-07-05 | -84.36 |
| 2022-07-04 | -84.36 |
| 2022-06-30 | -84.36 |
| 2022-06-29 | -83.56 |
| 2022-06-28 | -83.22 |
| 2022-06-27 | -79.57 |
| 2022-06-24 | -81.28 |
| 2022-06-23 | -81.51 |
| 2022-06-22 | -80.02 |
| 2022-06-21 | -82.99 |
| 2022-06-20 | -86.07 |
| 2022-06-17 | -85.50 |
| 2022-06-16 | -85.27 |
| 2022-06-15 | -84.93 |
| 2022-06-14 | -85.16 |
| 2022-06-13 | -84.36 |
| 2022-06-10 | -85.84 |
| 2022-06-09 | -86.87 |
| 2022-06-08 | -86.53 |
| 2022-06-07 | -87.10 |
| 2022-06-06 | -87.56 |
| 2022-06-02 | -87.44 |
| 2022-06-01 | -87.44 |
| 2022-05-31 | -87.33 |
| 2022-05-30 | -87.33 |
| 2022-05-27 | -87.67 |
| 2022-05-26 | -87.21 |
| 2022-05-25 | -87.44 |
| 2022-05-24 | -88.01 |
| 2022-05-23 | -88.01 |
| 2022-05-20 | -88.24 |
| 2022-05-19 | -88.36 |
| 2022-05-18 | -88.01 |
| 2022-05-17 | -88.58 |
| 2022-05-16 | -88.81 |
| 2022-05-13 | -88.13 |
| 2022-05-12 | -88.47 |
| 2022-05-11 | -88.24 |
| 2022-05-10 | -88.13 |
| 2022-05-06 | -88.01 |
| 2022-05-05 | -87.56 |
| 2022-05-04 | -87.44 |
| 2022-05-03 | -87.21 |
| 2022-04-29 | -87.21 |
| 2022-04-28 | -87.21 |
| 2022-04-27 | -87.56 |
| 2022-04-26 | -87.56 |
| 2022-04-25 | -87.56 |
| 2022-04-22 | -86.30 |
| 2022-04-21 | -86.76 |
| 2022-04-20 | -86.99 |
| 2022-04-19 | -85.84 |
| 2022-04-14 | -86.53 |
| 2022-04-13 | -86.76 |
| 2022-04-12 | -88.81 |
| 2022-04-11 | -89.16 |
| 2022-04-08 | -88.13 |
| 2022-04-07 | -89.04 |
| 2022-04-06 | -88.93 |
| 2022-04-04 | -88.70 |
| 2022-04-01 | -89.16 |
| 2022-03-31 | -89.61 |
| 2022-03-30 | -89.16 |
| 2022-03-29 | -89.95 |
| 2022-03-28 | -89.73 |
| 2022-03-25 | -89.61 |
| 2022-03-24 | -89.38 |
| 2022-03-23 | -89.27 |
| 2022-03-22 | -89.27 |
| 2022-03-21 | -89.04 |
| 2022-03-18 | -89.16 |
| 2022-03-17 | -89.73 |
| 2022-03-16 | -89.73 |
| 2022-03-15 | -90.64 |
| 2022-03-14 | -89.95 |
| 2022-03-11 | -89.38 |
| 2022-03-10 | -88.47 |
| 2022-03-09 | -89.04 |
| 2022-03-08 | -89.16 |
| 2022-03-07 | -88.93 |
| 2022-03-04 | -88.58 |
| 2022-03-03 | -88.24 |
| 2022-03-02 | -87.90 |
| 2022-03-01 | -88.36 |
| 2022-02-28 | -88.36 |
| 2022-02-25 | -88.01 |
| 2022-02-24 | -88.47 |
| 2022-02-23 | -88.01 |
| 2022-02-22 | -87.79 |
| 2022-02-21 | -87.67 |
| 2022-02-18 | -87.56 |
| 2022-02-17 | -87.33 |
| 2022-02-16 | -87.44 |
| 2022-02-15 | -87.67 |
| 2022-02-14 | -87.67 |
| 2022-02-11 | -87.44 |
| 2022-02-10 | -87.44 |
| 2022-02-09 | -87.90 |
| 2022-02-08 | -87.56 |
| 2022-02-07 | -87.56 |
| 2022-02-04 | -87.56 |
| 2022-01-31 | -88.24 |
| 2022-01-28 | -88.24 |
| 2022-01-27 | -88.36 |
| 2022-01-26 | -88.01 |
| 2022-01-25 | -88.36 |
| 2022-01-24 | -87.90 |
| 2022-01-21 | -87.44 |
| 2022-01-20 | -87.67 |
| 2022-01-19 | -87.44 |
| 2022-01-18 | -87.44 |
| 2022-01-17 | -87.33 |
| 2022-01-14 | -87.44 |
| 2022-01-13 | -87.44 |
| 2022-01-12 | -87.10 |
| 2022-01-11 | -87.10 |
| 2022-01-10 | -86.87 |
| 2022-01-07 | -86.64 |
| 2022-01-06 | -86.99 |
| 2022-01-05 | -86.19 |
| 2022-01-04 | -85.96 |
| 2022-01-03 | -86.87 |
| 2021-12-31 | -87.21 |
| 2021-12-30 | -87.44 |
| 2021-12-29 | -87.44 |
| 2021-12-28 | -87.67 |
| 2021-12-24 | -87.21 |
| 2021-12-23 | -87.10 |
| 2021-12-22 | -86.87 |
| 2021-12-21 | -87.10 |
| 2021-12-20 | -87.33 |
| 2021-12-17 | -86.42 |
| 2021-12-16 | -85.73 |
| 2021-12-15 | -86.53 |
| 2021-12-14 | -87.21 |
| 2021-12-13 | -86.64 |
| 2021-12-10 | -86.42 |
| 2021-12-09 | -85.50 |
| 2021-12-08 | -87.90 |
| 2021-12-07 | -87.67 |
| 2021-12-06 | -87.67 |
| 2021-12-03 | -87.44 |
| 2021-12-02 | -88.24 |
| 2021-12-01 | -88.01 |
| 2021-11-30 | -87.10 |
| 2021-11-29 | -85.84 |
| 2021-11-26 | -88.93 |
| 2021-11-25 | -89.27 |
| 2021-11-24 | -89.38 |
| 2021-11-23 | -89.38 |
| 2021-11-22 | -89.73 |
| 2021-11-19 | -89.50 |
| 2021-11-18 | -89.16 |
| 2021-11-17 | -89.73 |
| 2021-11-16 | -89.16 |
| 2021-11-15 | -89.50 |
| 2021-11-12 | -89.16 |
| 2021-11-11 | -89.50 |
| 2021-11-10 | -89.84 |
| 2021-11-09 | -89.38 |
| 2021-11-08 | -89.95 |
| 2021-11-05 | -89.73 |
| 2021-11-04 | -89.27 |
| 2021-11-03 | -89.04 |
| 2021-11-02 | -89.38 |
| 2021-11-01 | -89.38 |
| 2021-10-29 | -89.61 |
| 2021-10-28 | -89.61 |
| 2021-10-27 | -89.27 |
| 2021-10-26 | -88.70 |
| 2021-10-25 | -88.81 |
| 2021-10-22 | -88.81 |
| 2021-10-21 | -88.24 |
| 2021-10-20 | -87.56 |
| 2021-10-19 | -88.81 |
| 2021-10-18 | -89.27 |
| 2021-10-15 | -89.27 |
| 2021-10-12 | -89.04 |
| 2021-10-11 | -89.04 |
| 2021-10-08 | -89.16 |
| 2021-10-07 | -88.81 |
| 2021-10-06 | -88.81 |
| 2021-10-05 | -88.24 |
| 2021-10-04 | -89.73 |
| 2021-09-30 | -89.84 |
| 2021-09-29 | -90.18 |
| 2021-09-28 | -89.73 |
| 2021-09-27 | -90.07 |
| 2021-09-24 | -89.95 |
| 2021-09-23 | -88.81 |
| 2021-09-21 | -90.18 |
| 2021-09-20 | -90.41 |
| 2021-09-17 | -89.04 |
| 2021-09-16 | -88.70 |
| 2021-09-15 | -88.58 |
| 2021-09-14 | -89.04 |
| 2021-09-13 | -87.90 |
| 2021-09-10 | -88.47 |
| 2021-09-09 | -88.47 |
| 2021-09-08 | -88.93 |
| 2021-09-07 | -88.24 |
| 2021-09-06 | -90.53 |
| 2021-09-03 | -89.95 |
| 2021-09-02 | -90.53 |
| 2021-09-01 | -90.18 |
| 2021-08-31 | -91.10 |
| 2021-08-30 | -91.10 |
| 2021-08-27 | -91.21 |
| 2021-08-26 | -91.44 |
| 2021-08-25 | -90.98 |
| 2021-08-24 | -91.10 |
| 2021-08-23 | -91.32 |
| 2021-08-20 | -91.67 |
| 2021-08-19 | -91.44 |
| 2021-08-18 | -91.32 |
| 2021-08-17 | -91.67 |
| 2021-08-16 | -91.67 |
| 2021-08-13 | -91.10 |
| 2021-08-12 | -90.98 |
| 2021-08-11 | -91.10 |
| 2021-08-10 | -90.75 |
| 2021-08-09 | -90.75 |
| 2021-08-06 | -90.87 |
| 2021-08-05 | -90.87 |
| 2021-08-04 | -90.53 |
| 2021-08-03 | -90.64 |
| 2021-08-02 | -90.53 |
| 2021-07-30 | -90.53 |
| 2021-07-29 | -91.21 |
| 2021-07-28 | -91.21 |
| 2021-07-27 | -91.32 |
| 2021-07-26 | -90.87 |
| 2021-07-23 | -90.07 |
| 2021-07-22 | -90.07 |
| 2021-07-21 | -89.50 |
| 2021-07-20 | -89.95 |
| 2021-07-19 | -89.61 |
| 2021-07-16 | -89.95 |
| 2021-07-15 | -89.38 |
| 2021-07-14 | -89.73 |
| 2021-07-13 | -89.04 |
| 2021-07-12 | -90.07 |
| 2021-07-09 | -89.73 |
| 2021-07-08 | -89.73 |
| 2021-07-07 | -89.61 |
| 2021-07-06 | -88.93 |
| 2021-07-05 | -88.58 |
| 2021-07-02 | -88.70 |
| 2021-06-30 | -88.58 |
| 2021-06-29 | -88.70 |
| 2021-06-28 | -88.58 |
| 2021-06-25 | -88.01 |
| 2021-06-24 | -88.24 |
| 2021-06-23 | -88.24 |
| 2021-06-22 | -88.24 |
| 2021-06-21 | -88.01 |
| 2021-06-18 | -87.79 |
| 2021-06-17 | -87.79 |
| 2021-06-16 | -87.79 |
| 2021-06-15 | -87.56 |
| 2021-06-11 | -87.21 |
| 2021-06-10 | -87.79 |
| 2021-06-09 | -87.56 |
| 2021-06-08 | -87.67 |
| 2021-06-07 | -87.44 |
| 2021-06-04 | -87.44 |
| 2021-06-03 | -87.44 |
| 2021-06-02 | -87.44 |
| 2021-06-01 | -87.44 |
| 2021-05-31 | -86.99 |
| 2021-05-28 | -87.21 |
| 2021-05-27 | -87.56 |
| 2021-05-26 | -87.56 |
| 2021-05-25 | -87.33 |
| 2021-05-24 | -87.79 |
| 2021-05-21 | -87.33 |
| 2021-05-20 | -87.33 |
| 2021-05-18 | -87.33 |
| 2021-05-17 | -87.33 |
| 2021-05-14 | -87.67 |
| 2021-05-13 | -87.67 |
| 2021-05-12 | -86.53 |
| 2021-05-11 | -86.07 |
| 2021-05-10 | -85.27 |
| 2021-05-07 | -86.53 |
| 2021-05-06 | -87.67 |
| 2021-05-05 | -88.13 |
| 2021-05-04 | -87.90 |
| 2021-05-03 | -87.90 |
| 2021-04-30 | -88.47 |
| 2021-04-29 | -88.24 |
| 2021-04-28 | -88.24 |
| 2021-04-27 | -88.13 |
| 2021-04-26 | -88.01 |
| 2021-04-23 | -88.36 |
| 2021-04-22 | -87.90 |
| 2021-04-21 | -88.36 |
| 2021-04-20 | -88.13 |
| 2021-04-19 | -88.01 |
| 2021-04-16 | -87.90 |
| 2021-04-15 | -88.13 |
| 2021-04-14 | -87.90 |
| 2021-04-13 | -88.13 |
| 2021-04-12 | -88.13 |
| 2021-04-09 | -87.44 |
| 2021-04-08 | -87.33 |
| 2021-04-07 | -87.56 |
| 2021-04-01 | -87.56 |
| 2021-03-31 | -87.21 |
| 2021-03-30 | -87.79 |
| 2021-03-29 | -87.67 |
| 2021-03-26 | -87.90 |
| 2021-03-25 | -87.79 |
| 2021-03-24 | -87.44 |
| 2021-03-23 | -86.99 |
| 2021-03-22 | -87.21 |
| 2021-03-19 | -86.76 |
| 2021-03-18 | -87.10 |
| 2021-03-17 | -86.99 |
| 2021-03-16 | -87.10 |
| 2021-03-15 | -86.76 |
| 2021-03-12 | -87.10 |
| 2021-03-11 | -86.99 |
| 2021-03-10 | -87.21 |
| 2021-03-09 | -86.99 |
| 2021-03-08 | -86.99 |
| 2021-03-05 | -86.53 |
| 2021-03-04 | -86.42 |
| 2021-03-03 | -86.53 |
| 2021-03-02 | -86.53 |
| 2021-03-01 | -86.64 |
| 2021-02-26 | -86.30 |
| 2021-02-25 | -85.96 |
| 2021-02-24 | -86.76 |
| 2021-02-23 | -85.27 |
| 2021-02-22 | -84.82 |
| 2021-02-19 | -84.70 |
| 2021-02-18 | -84.47 |
| 2021-02-17 | -84.82 |
| 2021-02-16 | -85.96 |
| 2021-02-11 | -86.87 |
| 2021-02-10 | -86.53 |
| 2021-02-09 | -86.30 |
| 2021-02-08 | -87.44 |
| 2021-02-05 | -87.33 |
| 2021-02-04 | -87.21 |
| 2021-02-03 | -86.99 |
| 2021-02-02 | -86.99 |
| 2021-02-01 | -86.76 |
| 2021-01-29 | -87.33 |
| 2021-01-28 | -87.79 |
| 2021-01-27 | -87.21 |
| 2021-01-26 | -87.10 |
| 2021-01-25 | -86.99 |
| 2021-01-22 | -86.76 |
| 2021-01-21 | -86.19 |
| 2021-01-20 | -87.10 |
| 2021-01-19 | -86.64 |
| 2021-01-18 | -85.05 |
| 2021-01-15 | -86.87 |
| 2021-01-14 | -87.44 |
| 2021-01-13 | -87.56 |
| 2021-01-12 | -87.56 |
| 2021-01-11 | -87.79 |
| 2021-01-08 | -87.21 |
| 2021-01-07 | -87.10 |
| 2021-01-06 | -87.33 |
| 2021-01-05 | -86.99 |
| 2021-01-04 | -87.21 |
| 2020-12-31 | -87.33 |
| 2020-12-30 | -87.21 |
| 2020-12-29 | -86.99 |
| 2020-12-28 | -86.53 |
| 2020-12-24 | -86.76 |
| 2020-12-23 | -86.53 |
| 2020-12-22 | -86.42 |
| 2020-12-21 | -84.02 |
| 2020-12-18 | -89.73 |
| 2020-12-17 | -90.07 |
| 2020-12-16 | -89.73 |
| 2020-12-15 | -89.73 |
| 2020-12-14 | -89.27 |
| 2020-12-11 | -89.27 |
| 2020-12-10 | -89.27 |
| 2020-12-09 | -89.61 |
| 2020-12-08 | -89.04 |
| 2020-12-07 | -88.47 |
| 2020-12-04 | -89.95 |
| 2020-12-03 | -90.30 |
| 2020-12-02 | -90.30 |
| 2020-12-01 | -90.53 |
| 2020-11-30 | -90.53 |
| 2020-11-27 | -90.53 |
| 2020-11-26 | -90.41 |
| 2020-11-25 | -89.61 |
| 2020-11-24 | -89.50 |
| 2020-11-23 | -90.41 |
| 2020-11-20 | -90.07 |
| 2020-11-19 | -90.30 |
| 2020-11-18 | -90.53 |
| 2020-11-17 | -90.30 |
| 2020-11-16 | -90.18 |
| 2020-11-13 | -90.41 |
| 2020-11-12 | -90.41 |
| 2020-11-11 | -90.41 |
| 2020-11-10 | -90.30 |
| 2020-11-09 | -90.30 |
| 2020-11-06 | -89.84 |
| 2020-11-05 | -89.50 |
| 2020-11-04 | -89.50 |
| 2020-11-03 | -89.84 |
| 2020-11-02 | -89.84 |
| 2020-10-30 | -89.84 |
| 2020-10-29 | -89.38 |
| 2020-10-28 | -89.16 |
| 2020-10-27 | -88.81 |
| 2020-10-23 | -87.90 |
| 2020-10-22 | -87.44 |
| 2020-10-21 | -89.16 |
| 2020-10-20 | -89.27 |
| 2020-10-19 | -89.38 |
| 2020-10-16 | -89.04 |
| 2020-10-15 | -89.16 |
| 2020-10-14 | -88.93 |
| 2020-10-12 | -88.93 |
| 2020-10-09 | -88.93 |
| 2020-10-08 | -89.04 |
| 2020-10-07 | -89.73 |
| 2020-10-06 | -89.27 |
| 2020-10-05 | -89.95 |
| 2020-09-30 | -89.84 |
| 2020-09-29 | -89.95 |
| 2020-09-28 | -90.07 |
| 2020-09-25 | -89.61 |
| 2020-09-24 | -89.16 |
| 2020-09-23 | -88.58 |
| 2020-09-22 | -88.24 |
| 2020-09-21 | -87.56 |
| 2020-09-18 | -87.44 |
| 2020-09-17 | -87.56 |
| 2020-09-16 | -87.44 |
| 2020-09-15 | -87.33 |
| 2020-09-14 | -87.10 |
| 2020-09-11 | -87.21 |
| 2020-09-10 | -87.10 |
| 2020-09-09 | -87.10 |
| 2020-09-08 | -87.10 |
| 2020-09-07 | -86.87 |
| 2020-09-04 | -86.42 |
| 2020-09-03 | -86.30 |
| 2020-09-02 | -85.73 |
| 2020-09-01 | -86.64 |
| 2020-08-31 | -86.19 |
| 2020-08-28 | -85.39 |
| 2020-08-27 | -85.16 |
| 2020-08-26 | -84.36 |
| 2020-08-25 | -84.36 |
| 2020-08-24 | -84.02 |
| 2020-08-21 | -84.02 |
| 2020-08-20 | -84.02 |
| 2020-08-19 | -84.02 |
| 2020-08-18 | -83.90 |
| 2020-08-17 | -83.79 |
| 2020-08-14 | -83.90 |
| 2020-08-13 | -84.02 |
| 2020-08-12 | -83.79 |
| 2020-08-11 | -83.68 |
| 2020-08-10 | -83.22 |
| 2020-08-07 | -82.88 |
| 2020-08-06 | -83.90 |
| 2020-08-05 | -84.36 |
| 2020-08-04 | -84.25 |
| 2020-08-03 | -83.79 |
| 2020-07-31 | -83.79 |
| 2020-07-30 | -84.36 |
| 2020-07-29 | -84.13 |
| 2020-07-28 | -84.13 |
| 2020-07-27 | -84.02 |
| 2020-07-24 | -83.33 |
| 2020-07-23 | -82.76 |
| 2020-07-22 | -83.56 |
| 2020-07-21 | -82.76 |
| 2020-07-20 | -83.79 |
| 2020-07-17 | -82.88 |
| 2020-07-16 | -84.25 |
| 2020-07-15 | -81.74 |
| 2020-07-14 | -87.67 |
| 2020-07-13 | -86.07 |
| 2020-07-10 | -85.50 |
| 2020-07-09 | -84.59 |
| 2020-07-08 | -84.47 |
| 2020-07-07 | -84.02 |
| 2020-07-06 | -84.36 |
| 2020-07-03 | -82.42 |
| 2020-07-02 | -82.76 |
| 2020-06-30 | -81.05 |
| 2020-06-29 | -79.11 |
| 2020-06-26 | -81.74 |
| 2020-06-24 | -95.09 |
| 2020-06-23 | -95.61 |
| 2020-06-22 | -95.66 |
| 2020-06-19 | -95.38 |
| 2020-06-18 | -95.55 |
| 2020-06-17 | -95.49 |
| 2020-06-16 | -95.38 |
| 2020-06-15 | -95.55 |
| 2020-06-12 | -95.09 |
| 2020-06-11 | -95.21 |
| 2020-06-10 | -95.21 |
| 2020-06-09 | -95.21 |
| 2020-06-08 | -95.32 |
| 2020-06-05 | -95.32 |
| 2020-06-04 | -95.32 |
| 2020-06-03 | -95.78 |
| 2020-06-02 | -95.66 |
| 2020-06-01 | -95.21 |
| 2020-05-29 | -95.15 |
| 2020-05-28 | -95.09 |
| 2020-05-27 | -95.55 |
| 2020-05-26 | -95.21 |
| 2020-05-25 | -95.21 |
| 2020-05-22 | -95.26 |
| 2020-05-21 | -95.03 |
| 2020-05-20 | -94.92 |
| 2020-05-19 | -94.92 |
| 2020-05-18 | -94.86 |
| 2020-05-15 | -94.86 |
| 2020-05-14 | -94.92 |
| 2020-05-13 | -95.03 |
| 2020-05-12 | -94.98 |
| 2020-05-11 | -94.86 |
| 2020-05-08 | -94.18 |
| 2020-05-07 | -95.21 |
| 2020-05-06 | -95.15 |
| 2020-05-05 | -95.09 |
| 2020-05-04 | -95.15 |
| 2020-04-29 | -94.75 |
| 2020-04-28 | -94.86 |
| 2020-04-27 | -94.69 |
| 2020-04-24 | -94.92 |
| 2020-04-23 | -94.52 |
| 2020-04-22 | -95.21 |
| 2020-04-21 | -94.98 |
| 2020-04-20 | -95.03 |
| 2020-04-17 | -95.15 |
| 2020-04-16 | -95.21 |
| 2020-04-15 | -95.09 |
| 2020-04-14 | -95.21 |
| 2020-04-09 | -95.09 |
| 2020-04-08 | -94.86 |
| 2020-04-07 | -94.86 |
| 2020-04-06 | -94.98 |
| 2020-04-03 | -95.03 |
| 2020-04-02 | -95.03 |
| 2020-04-01 | -95.03 |
| 2020-03-31 | -94.98 |
| 2020-03-30 | -95.09 |
| 2020-03-27 | -94.58 |
| 2020-03-26 | -94.41 |
| 2020-03-25 | -94.63 |
| 2020-03-24 | -94.52 |
| 2020-03-23 | -95.55 |
| 2020-03-20 | -94.75 |
| 2020-03-19 | -94.81 |
| 2020-03-18 | -94.41 |
| 2020-03-17 | -94.29 |
| 2020-03-16 | -95.21 |
| 2020-03-13 | -94.29 |
| 2020-03-12 | -94.06 |
| 2020-03-11 | -93.15 |
| 2020-03-10 | -93.38 |
| 2020-03-09 | -92.81 |
| 2020-03-06 | -92.81 |
| 2020-03-05 | -92.58 |
| 2020-03-04 | -92.01 |
| 2020-03-03 | -92.69 |
| 2020-03-02 | -92.24 |
| 2020-02-28 | -92.01 |
| 2020-02-27 | -91.78 |
| 2020-02-26 | -91.67 |
| 2020-02-25 | -91.67 |
| 2020-02-24 | -91.32 |
| 2020-02-21 | -91.44 |
| 2020-02-20 | -91.55 |
| 2020-02-19 | -90.98 |
| 2020-02-18 | -91.55 |
| 2020-02-17 | -91.44 |
| 2020-02-14 | -91.21 |
| 2020-02-13 | -90.87 |
| 2020-02-12 | -91.44 |
| 2020-02-11 | -90.98 |
| 2020-02-10 | -91.44 |
| 2020-02-07 | -90.98 |
| 2020-02-06 | -91.44 |
| 2020-02-05 | -90.87 |
| 2020-02-04 | -90.53 |
| 2020-02-03 | -90.87 |
| 2020-01-31 | -90.87 |
| 2020-01-30 | -91.10 |
| 2020-01-29 | -90.87 |
| 2020-01-24 | -90.75 |
| 2020-01-23 | -90.64 |
| 2020-01-22 | -90.30 |
| 2020-01-21 | -90.53 |
| 2020-01-20 | -90.30 |
| 2020-01-17 | -90.53 |
| 2020-01-16 | -90.53 |
| 2020-01-15 | -90.64 |
| 2020-01-14 | -90.41 |
| 2020-01-13 | -90.07 |
| 2020-01-10 | -90.07 |
| 2020-01-09 | -90.41 |
| 2020-01-08 | -89.95 |
| 2020-01-07 | -90.18 |
| 2020-01-06 | -89.84 |
| 2020-01-03 | -89.61 |
| 2020-01-02 | -90.53 |
| 2019-12-31 | -91.21 |
| 2019-12-30 | -91.32 |
| 2019-12-27 | -91.44 |
| 2019-12-24 | -91.32 |
| 2019-12-23 | -91.32 |
| 2019-12-20 | -91.21 |
| 2019-12-19 | -91.21 |
| 2019-12-18 | -91.44 |
| 2019-12-17 | -90.98 |
| 2019-12-16 | -90.98 |
| 2019-12-13 | -91.10 |
| 2019-12-12 | -91.44 |
| 2019-12-11 | -91.32 |
| 2019-12-10 | -91.55 |
| 2019-12-09 | -91.44 |
| 2019-12-06 | -91.44 |
| 2019-12-05 | -90.75 |
| 2019-12-04 | -90.75 |
| 2019-12-03 | -90.07 |
| 2019-12-02 | -89.38 |
| 2019-11-29 | -89.38 |
| 2019-11-28 | -88.24 |
| 2019-11-27 | -87.67 |
| 2019-11-26 | -88.47 |
| 2019-11-25 | -88.36 |
| 2019-11-22 | -88.36 |
| 2019-11-21 | -88.01 |
| 2019-11-20 | -88.24 |
| 2019-11-19 | -88.36 |
| 2019-11-18 | -88.47 |
| 2019-11-15 | -88.36 |
| 2019-11-14 | -88.81 |
| 2019-11-13 | -88.58 |
| 2019-11-12 | -88.01 |
| 2019-11-11 | -88.01 |
| 2019-11-08 | -88.36 |
| 2019-11-07 | -87.79 |
| 2019-11-06 | -87.44 |
| 2019-11-05 | -87.56 |
| 2019-11-04 | -86.87 |
| 2019-11-01 | -87.44 |
| 2019-10-31 | -86.87 |
| 2019-10-30 | -87.10 |
| 2019-10-29 | -87.10 |
| 2019-10-28 | -86.76 |
| 2019-10-25 | -87.21 |
| 2019-10-24 | -89.16 |
| 2019-10-23 | -88.70 |
| 2019-10-22 | -88.36 |
| 2019-10-21 | -88.58 |
| 2019-10-18 | -88.70 |
| 2019-10-17 | -89.27 |
| 2019-10-16 | -89.27 |
| 2019-10-15 | -89.38 |
| 2019-10-14 | -88.81 |
| 2019-10-11 | -89.38 |
| 2019-10-10 | -89.16 |
| 2019-10-09 | -88.93 |
| 2019-10-08 | -88.93 |
| 2019-10-04 | -88.58 |
| 2019-10-03 | -88.24 |
| 2019-10-02 | -88.58 |
| 2019-09-30 | -88.47 |
| 2019-09-27 | -88.36 |
| 2019-09-26 | -88.36 |
| 2019-09-25 | -88.93 |
| 2019-09-24 | -88.13 |
| 2019-09-23 | -88.13 |
| 2019-09-20 | -87.90 |
| 2019-09-19 | -88.13 |
| 2019-09-18 | -88.47 |
| 2019-09-17 | -88.24 |
| 2019-09-16 | -88.58 |
| 2019-09-13 | -88.70 |
| 2019-09-12 | -88.58 |
| 2019-09-11 | -88.58 |
| 2019-09-10 | -87.90 |
| 2019-09-09 | -87.79 |
| 2019-09-06 | -87.90 |
| 2019-09-05 | -88.36 |
| 2019-09-04 | -88.24 |
| 2019-09-03 | -89.04 |
| 2019-09-02 | -88.24 |
| 2019-08-30 | -87.44 |
| 2019-08-29 | -88.93 |
| 2019-08-28 | -89.16 |
| 2019-08-27 | -87.10 |
| 2019-08-26 | -86.30 |
| 2019-08-23 | -86.30 |
| 2019-08-22 | -86.76 |
| 2019-08-21 | -86.64 |
| 2019-08-20 | -85.73 |
| 2019-08-19 | -86.87 |
| 2019-08-16 | -86.53 |
| 2019-08-15 | -86.42 |
| 2019-08-14 | -86.53 |
| 2019-08-13 | -85.50 |
| 2019-08-12 | -86.30 |
| 2019-08-09 | -86.64 |
| 2019-08-08 | -85.50 |
| 2019-08-07 | -86.64 |
| 2019-08-06 | -86.07 |
| 2019-08-05 | -86.30 |
| 2019-08-02 | -86.30 |
| 2019-08-01 | -85.96 |
| 2019-07-31 | -85.62 |
| 2019-07-30 | -85.62 |
| 2019-07-29 | -85.62 |
| 2019-07-26 | -85.05 |
| 2019-07-25 | -85.50 |
| 2019-07-24 | -85.73 |
| 2019-07-23 | -84.93 |
| 2019-07-22 | -85.39 |
| 2019-07-19 | -85.27 |
| 2019-07-18 | -84.93 |
| 2019-07-17 | -85.62 |
| 2019-07-16 | -85.16 |
| 2019-07-15 | -85.73 |
| 2019-07-12 | -85.84 |
| 2019-07-11 | -84.47 |
| 2019-07-10 | -85.27 |
| 2019-07-09 | -85.62 |
| 2019-07-08 | -85.27 |
| 2019-07-05 | -85.05 |
| 2019-07-04 | -85.39 |
| 2019-07-03 | -84.36 |
| 2019-07-02 | -85.16 |
| 2019-06-28 | -85.62 |
| 2019-06-27 | -85.39 |
| 2019-06-26 | -85.16 |
| 2019-06-25 | -85.16 |
| 2019-06-24 | -85.39 |
| 2019-06-21 | -85.73 |
| 2019-06-20 | -85.16 |
| 2019-06-19 | -85.05 |
| 2019-06-18 | -84.25 |
| 2019-06-17 | -85.73 |
| 2019-06-14 | -85.73 |
| 2019-06-13 | -84.82 |
| 2019-06-12 | -85.96 |
| 2019-06-11 | -86.42 |
| 2019-06-10 | -84.47 |
| 2019-06-06 | -86.53 |
| 2019-06-05 | -86.53 |
| 2019-06-04 | -86.42 |
| 2019-06-03 | -86.53 |
| 2019-05-31 | -86.53 |
| 2019-05-30 | -86.76 |
| 2019-05-29 | -86.53 |
| 2019-05-28 | -86.30 |
| 2019-05-27 | -86.19 |
| 2019-05-24 | -85.16 |
| 2019-05-23 | -85.16 |
| 2019-05-22 | -85.16 |
| 2019-05-21 | -86.07 |
| 2019-05-20 | -85.73 |
| 2019-05-17 | -85.62 |
| 2019-05-16 | -85.96 |
| 2019-05-15 | -85.16 |
| 2019-05-14 | -85.16 |
| 2019-05-10 | -85.16 |
| 2019-05-09 | -85.84 |
| 2019-05-08 | -84.70 |
| 2019-05-07 | -84.70 |
| 2019-05-06 | -84.59 |
| 2019-05-03 | -83.90 |
| 2019-05-02 | -84.47 |
| 2019-04-30 | -83.68 |
| 2019-04-29 | -83.90 |
| 2019-04-26 | -83.11 |
| 2019-04-25 | -83.79 |
| 2019-04-24 | -82.99 |
| 2019-04-23 | -82.65 |
| 2019-04-18 | -82.53 |
| 2019-04-17 | -82.53 |
| 2019-04-16 | -82.76 |
| 2019-04-15 | -82.42 |
| 2019-04-12 | -82.19 |
| 2019-04-11 | -82.76 |
| 2019-04-10 | -82.42 |
| 2019-04-09 | -82.42 |
| 2019-04-08 | -82.19 |
| 2019-04-04 | -82.31 |
| 2019-04-03 | -82.31 |
| 2019-04-02 | -82.65 |
| 2019-04-01 | -82.53 |
| 2019-03-29 | -83.68 |
| 2019-03-28 | -82.99 |
| 2019-03-27 | -82.88 |
| 2019-03-26 | -83.79 |
| 2019-03-25 | -83.56 |
| 2019-03-22 | -82.88 |
| 2019-03-21 | -82.88 |
| 2019-03-20 | -82.88 |
| 2019-03-19 | -82.42 |
| 2019-03-18 | -82.53 |
| 2019-03-15 | -81.85 |
| 2019-03-14 | -81.96 |
| 2019-03-13 | -81.74 |
| 2019-03-12 | -81.51 |
| 2019-03-11 | -82.31 |
| 2019-03-08 | -82.65 |
| 2019-03-07 | -81.39 |
| 2019-03-06 | -80.94 |
| 2019-03-05 | -83.11 |
| 2019-03-04 | -82.31 |
| 2019-03-01 | -83.11 |
| 2019-02-28 | -82.31 |
| 2019-02-27 | -83.45 |
| 2019-02-26 | -83.22 |
| 2019-02-25 | -81.74 |
| 2019-02-22 | -83.11 |
| 2019-02-21 | -83.11 |
| 2019-02-20 | -83.22 |
| 2019-02-19 | -81.74 |
| 2019-02-18 | -83.22 |
| 2019-02-15 | -85.39 |
| 2019-02-14 | -85.16 |
| 2019-02-13 | -85.27 |
| 2019-02-12 | -85.16 |
| 2019-02-11 | -84.47 |
| 2019-02-08 | -85.27 |
| 2019-02-04 | -84.25 |
| 2019-02-01 | -85.96 |
| 2019-01-31 | -86.07 |
| 2019-01-30 | -85.73 |
| 2019-01-29 | -86.07 |
| 2019-01-28 | -86.30 |
| 2019-01-25 | -86.19 |
| 2019-01-24 | -85.62 |
| 2019-01-23 | -85.62 |
| 2019-01-22 | -85.50 |
| 2019-01-21 | -86.07 |
| 2019-01-18 | -85.96 |
| 2019-01-17 | -85.96 |
| 2019-01-16 | -86.30 |
| 2019-01-15 | -86.30 |
| 2019-01-14 | -85.96 |
| 2019-01-11 | -85.50 |
| 2019-01-10 | -85.73 |
| 2019-01-09 | -85.84 |
| 2019-01-08 | -85.73 |
| 2019-01-07 | -85.62 |
| 2019-01-04 | -85.50 |
| 2019-01-03 | -85.16 |
| 2019-01-02 | -85.50 |
| 2018-12-31 | -86.30 |
| 2018-12-28 | -86.07 |
| 2018-12-27 | -85.73 |
| 2018-12-24 | -85.27 |
| 2018-12-21 | -85.84 |
| 2018-12-20 | -85.62 |
| 2018-12-19 | -85.27 |
| 2018-12-18 | -85.05 |
| 2018-12-17 | -84.93 |
| 2018-12-14 | -85.73 |
| 2018-12-13 | -85.16 |
| 2018-12-12 | -85.39 |
| 2018-12-11 | -85.50 |
| 2018-12-10 | -85.84 |
| 2018-12-07 | -85.62 |
| 2018-12-06 | -85.62 |
| 2018-12-05 | -84.93 |
| 2018-12-04 | -85.39 |
| 2018-12-03 | -85.16 |
| 2018-11-30 | -85.50 |
| 2018-11-29 | -85.50 |
| 2018-11-28 | -84.82 |
| 2018-11-27 | -84.93 |
| 2018-11-26 | -85.27 |
| 2018-11-23 | -85.62 |
| 2018-11-22 | -85.73 |
| 2018-11-21 | -85.16 |
| 2018-11-20 | -85.27 |
| 2018-11-19 | -85.27 |
| 2018-11-16 | -85.27 |
| 2018-11-15 | -85.16 |
| 2018-11-14 | -85.16 |
| 2018-11-13 | -85.16 |
| 2018-11-12 | -85.39 |
| 2018-11-09 | -85.39 |
| 2018-11-08 | -85.27 |
| 2018-11-07 | -85.50 |
| 2018-11-06 | -85.16 |
| 2018-11-05 | -85.05 |
| 2018-11-02 | -84.93 |
| 2018-11-01 | -84.93 |
| 2018-10-31 | -84.02 |
| 2018-10-30 | -85.39 |
| 2018-10-29 | -84.59 |
| 2018-10-26 | -84.59 |
| 2018-10-25 | -85.16 |
| 2018-10-24 | -85.16 |
| 2018-10-23 | -85.96 |
| 2018-10-22 | -85.16 |
| 2018-10-19 | -85.39 |
| 2018-10-18 | -86.53 |
| 2018-10-16 | -85.16 |
| 2018-10-15 | -85.16 |
| 2018-10-12 | -84.93 |
| 2018-10-11 | -84.70 |
| 2018-10-10 | -84.25 |
| 2018-10-09 | -84.36 |
| 2018-10-08 | -84.25 |
| 2018-10-05 | -84.02 |
| 2018-10-04 | -84.36 |
| 2018-10-03 | -84.13 |
| 2018-10-02 | -84.13 |
| 2018-09-28 | -84.36 |
| 2018-09-27 | -84.47 |
| 2018-09-26 | -84.36 |
| 2018-09-24 | -83.90 |
| 2018-09-21 | -84.59 |
| 2018-09-20 | -84.25 |
| 2018-09-19 | -84.47 |
| 2018-09-18 | -84.47 |
| 2018-09-17 | -84.13 |
| 2018-09-14 | -84.13 |
| 2018-09-13 | -84.25 |
| 2018-09-12 | -84.47 |
| 2018-09-11 | -84.47 |
| 2018-09-10 | -85.05 |
| 2018-09-07 | -84.25 |
| 2018-09-06 | -84.82 |
| 2018-09-05 | -84.47 |
| 2018-09-04 | -84.02 |
| 2018-09-03 | -84.25 |
| 2018-08-31 | -84.82 |
| 2018-08-30 | -85.16 |
| 2018-08-29 | -84.59 |
| 2018-08-28 | -86.19 |
| 2018-08-27 | -85.16 |
| 2018-08-24 | -85.62 |
| 2018-08-23 | -85.50 |
| 2018-08-22 | -84.93 |
| 2018-08-21 | -84.93 |
| 2018-08-20 | -84.59 |
| 2018-08-17 | -85.39 |
| 2018-08-16 | -85.39 |
| 2018-08-15 | -85.27 |
| 2018-08-14 | -84.25 |
| 2018-08-13 | -84.59 |
| 2018-08-10 | -84.36 |
| 2018-08-09 | -84.25 |
| 2018-08-08 | -84.59 |
| 2018-08-07 | -85.16 |
| 2018-08-06 | -84.93 |
| 2018-08-03 | -84.25 |
| 2018-08-02 | -84.02 |
| 2018-08-01 | -85.39 |
| 2018-07-31 | -85.27 |
| 2018-07-30 | -85.39 |
| 2018-07-27 | -85.50 |
| 2018-07-26 | -85.50 |
| 2018-07-25 | -86.19 |
| 2018-07-24 | -86.30 |
| 2018-07-23 | -86.30 |
| 2018-07-20 | -86.19 |
| 2018-07-19 | -85.96 |
| 2018-07-18 | -85.84 |
| 2018-07-17 | -85.50 |
| 2018-07-16 | -85.62 |
| 2018-07-13 | -85.05 |
| 2018-07-12 | -84.47 |
| 2018-07-11 | -85.05 |
| 2018-07-10 | -84.82 |
| 2018-07-09 | -84.82 |
| 2018-07-06 | -85.39 |
| 2018-07-05 | -84.59 |
| 2018-07-04 | -84.02 |
| 2018-07-03 | -83.90 |
| 2018-06-29 | -83.90 |
| 2018-06-28 | -83.79 |
| 2018-06-27 | -84.02 |
| 2018-06-26 | -83.22 |
| 2018-06-25 | -82.99 |
| 2018-06-22 | -83.11 |
| 2018-06-21 | -81.85 |
| 2018-06-20 | -82.42 |
| 2018-06-19 | -82.42 |
| 2018-06-15 | -82.19 |
| 2018-06-14 | -82.08 |
| 2018-06-13 | -82.08 |
| 2018-06-12 | -82.08 |
| 2018-06-11 | -81.39 |
| 2018-06-08 | -82.19 |
| 2018-06-07 | -81.28 |
| 2018-06-06 | -81.74 |
| 2018-06-05 | -81.74 |
| 2018-06-04 | -81.16 |
| 2018-06-01 | -81.16 |
| 2018-05-31 | -81.62 |
| 2018-05-30 | -81.74 |
| 2018-05-29 | -81.51 |
| 2018-05-28 | -81.28 |
| 2018-05-25 | -81.51 |
| 2018-05-24 | -80.82 |
| 2018-05-23 | -80.82 |
| 2018-05-21 | -80.71 |
| 2018-05-18 | -80.59 |
| 2018-05-17 | -80.82 |
| 2018-05-16 | -80.37 |
| 2018-05-15 | -80.59 |
| 2018-05-14 | -79.68 |
| 2018-05-11 | -80.25 |
| 2018-05-10 | -80.25 |
| 2018-05-09 | -80.59 |
| 2018-05-08 | -79.79 |
| 2018-05-07 | -81.05 |
| 2018-05-04 | -79.79 |
| 2018-05-03 | -80.59 |
| 2018-05-02 | -80.02 |
| 2018-04-30 | -79.34 |
| 2018-04-27 | -80.71 |
| 2018-04-26 | -80.71 |
| 2018-04-25 | -80.82 |
| 2018-04-24 | -79.91 |
| 2018-04-23 | -79.91 |
| 2018-04-20 | -79.45 |
| 2018-04-19 | -79.68 |
| 2018-04-18 | -79.91 |
| 2018-04-17 | -79.68 |
| 2018-04-16 | -80.59 |
| 2018-04-13 | -79.68 |
| 2018-04-12 | -80.71 |
| 2018-04-11 | -80.37 |
| 2018-04-10 | -80.14 |
| 2018-04-09 | -80.25 |
| 2018-04-06 | -81.05 |
| 2018-04-04 | -80.25 |
| 2018-04-03 | -80.14 |
| 2018-03-29 | -79.91 |
| 2018-03-28 | -79.79 |
| 2018-03-27 | -79.57 |
| 2018-03-26 | -79.57 |
| 2018-03-23 | -79.57 |
| 2018-03-22 | -79.11 |
| 2018-03-21 | -79.22 |
| 2018-03-20 | -79.11 |
| 2018-03-19 | -78.77 |
| 2018-03-16 | -78.77 |
| 2018-03-15 | -78.77 |
| 2018-03-14 | -78.20 |
| 2018-03-13 | -78.42 |
| 2018-03-12 | -78.54 |
| 2018-03-09 | -78.77 |
| 2018-03-08 | -78.65 |
| 2018-03-07 | -78.77 |
| 2018-03-06 | -78.54 |
| 2018-03-05 | -78.54 |
| 2018-03-02 | -78.88 |
| 2018-03-01 | -78.88 |
| 2018-02-28 | -78.65 |
| 2018-02-27 | -77.85 |
| 2018-02-26 | -78.20 |
| 2018-02-23 | -78.08 |
| 2018-02-22 | -78.54 |
| 2018-02-21 | -78.65 |
| 2018-02-20 | -78.08 |
| 2018-02-15 | -77.28 |
| 2018-02-14 | -78.54 |
| 2018-02-13 | -78.54 |
| 2018-02-12 | -78.77 |
| 2018-02-09 | -79.22 |
| 2018-02-08 | -78.77 |
| 2018-02-07 | -78.54 |
| 2018-02-06 | -78.65 |
| 2018-02-05 | -77.74 |
| 2018-02-02 | -77.17 |
| 2018-02-01 | -77.97 |
| 2018-01-31 | -77.40 |
| 2018-01-30 | -77.51 |
| 2018-01-29 | -76.83 |
| 2018-01-26 | -76.83 |
| 2018-01-25 | -77.28 |
| 2018-01-24 | -77.28 |
| 2018-01-23 | -77.17 |
| 2018-01-22 | -77.17 |
| 2018-01-19 | -76.26 |
| 2018-01-18 | -76.37 |
| 2018-01-17 | -75.34 |
| 2018-01-16 | -75.23 |
| 2018-01-15 | -74.89 |
| 2018-01-12 | -74.54 |
| 2018-01-11 | -74.32 |
| 2018-01-10 | -74.32 |
| 2018-01-09 | -75.46 |
| 2018-01-08 | -75.46 |
| 2018-01-05 | -76.48 |
| 2018-01-04 | -77.51 |
| 2018-01-03 | -78.65 |
| 2018-01-02 | -78.31 |
| 2017-12-29 | -78.31 |
| 2017-12-28 | -77.74 |
| 2017-12-27 | -78.08 |
| 2017-12-22 | -78.88 |
| 2017-12-21 | -78.88 |
| 2017-12-20 | -78.88 |
| 2017-12-19 | -78.54 |
| 2017-12-18 | -78.77 |
| 2017-12-15 | -78.31 |
| 2017-12-14 | -78.31 |
| 2017-12-13 | -77.17 |
| 2017-12-12 | -78.77 |
| 2017-12-11 | -78.65 |
| 2017-12-08 | -79.00 |
| 2017-12-07 | -78.77 |
| 2017-12-06 | -79.00 |
| 2017-12-05 | -77.85 |
| 2017-12-04 | -77.74 |
| 2017-12-01 | -77.05 |
| 2017-11-30 | -77.40 |
| 2017-11-29 | -76.60 |
| 2017-11-28 | -75.00 |
| 2017-11-27 | -75.34 |
| 2017-11-24 | -75.34 |
| 2017-11-23 | -75.46 |
| 2017-11-22 | -74.89 |
| 2017-11-21 | -74.89 |
| 2017-11-20 | -75.00 |
| 2017-11-17 | -75.23 |
| 2017-11-16 | -74.66 |
| 2017-11-15 | -74.54 |
| 2017-11-14 | -74.20 |
| 2017-11-13 | -73.74 |
| 2017-11-10 | -73.86 |
| 2017-11-09 | -73.97 |
| 2017-11-08 | -73.86 |
| 2017-11-07 | -73.74 |
| 2017-11-06 | -73.74 |
| 2017-11-03 | -73.06 |
| 2017-11-02 | -73.17 |
| 2017-11-01 | -73.17 |
| 2017-10-31 | -73.17 |
| 2017-10-30 | -72.60 |
| 2017-10-27 | -71.92 |
| 2017-10-26 | -71.46 |
| 2017-10-25 | -71.80 |
| 2017-10-24 | -72.15 |
| 2017-10-23 | -71.46 |
| 2017-10-20 | -71.92 |
| 2017-10-19 | -72.60 |
| 2017-10-18 | -72.03 |
| 2017-10-17 | -71.46 |
| 2017-10-16 | -71.46 |
| 2017-10-13 | -71.58 |
| 2017-10-12 | -72.15 |
| 2017-10-11 | -71.80 |
| 2017-10-10 | -70.32 |
| 2017-10-09 | -72.03 |
| 2017-10-06 | -74.66 |
| 2017-10-04 | -74.54 |
| 2017-10-03 | -74.32 |
| 2017-09-29 | -74.20 |
| 2017-09-28 | -74.20 |
| 2017-09-27 | -74.32 |
| 2017-09-26 | -73.74 |
| 2017-09-25 | -74.32 |
| 2017-09-22 | -73.52 |
| 2017-09-21 | -74.20 |
| 2017-09-20 | -73.86 |
| 2017-09-19 | -73.74 |
| 2017-09-18 | -73.40 |
| 2017-09-15 | -73.74 |
| 2017-09-14 | -73.06 |
| 2017-09-13 | -73.52 |
| 2017-09-12 | -73.52 |
| 2017-09-11 | -73.40 |
| 2017-09-08 | -72.95 |
| 2017-09-07 | -73.17 |
| 2017-09-06 | -73.40 |
| 2017-09-05 | -73.40 |
| 2017-09-04 | -74.20 |
| 2017-09-01 | -74.32 |
| 2017-08-31 | -74.66 |
| 2017-08-30 | -73.97 |
| 2017-08-29 | -74.20 |
| 2017-08-28 | -74.32 |
| 2017-08-25 | -73.86 |
| 2017-08-24 | -74.32 |
| 2017-08-22 | -74.09 |
| 2017-08-21 | -74.54 |
| 2017-08-18 | -73.74 |
| 2017-08-17 | -73.74 |
| 2017-08-16 | -73.52 |
| 2017-08-15 | -73.63 |
| 2017-08-14 | -73.40 |
| 2017-08-11 | -74.43 |
| 2017-08-10 | -73.40 |
| 2017-08-09 | -72.49 |
| 2017-08-08 | -72.60 |
| 2017-08-07 | -72.60 |
| 2017-08-04 | -72.60 |
| 2017-08-03 | -73.86 |
| 2017-08-02 | -73.06 |
| 2017-08-01 | -72.83 |
| 2017-07-31 | -72.03 |
| 2017-07-28 | -73.17 |
| 2017-07-27 | -73.74 |
| 2017-07-26 | -73.97 |
| 2017-07-25 | -73.40 |
| 2017-07-24 | -73.74 |
| 2017-07-21 | -72.83 |
| 2017-07-20 | -72.60 |
| 2017-07-19 | -73.17 |
| 2017-07-18 | -73.86 |
| 2017-07-17 | -74.54 |
| 2017-07-14 | -73.86 |
| 2017-07-13 | -74.43 |
| 2017-07-12 | -73.86 |
| 2017-07-11 | -75.00 |
| 2017-07-10 | -74.66 |
| 2017-07-07 | -74.66 |
| 2017-07-06 | -74.54 |
| 2017-07-05 | -74.32 |
| 2017-07-04 | -73.74 |
| 2017-07-03 | -73.74 |
| 2017-06-30 | -73.97 |
| 2017-06-29 | -74.43 |
| 2017-06-28 | -74.89 |
| 2017-06-27 | -73.97 |
| 2017-06-26 | -72.37 |
| 2017-06-23 | -72.15 |
| 2017-06-22 | -71.80 |
| 2017-06-21 | -73.06 |
| 2017-06-20 | -72.60 |
| 2017-06-19 | -72.15 |
| 2017-06-16 | -71.80 |
| 2017-06-15 | -71.80 |
| 2017-06-14 | -71.58 |
| 2017-06-13 | -71.46 |
| 2017-06-12 | -73.17 |
| 2017-06-09 | -72.83 |
| 2017-06-08 | -72.26 |
| 2017-06-07 | -71.69 |
| 2017-06-06 | -72.15 |
| 2017-06-05 | -71.58 |
| 2017-06-02 | -70.89 |
| 2017-06-01 | -70.89 |
| 2017-05-31 | -70.89 |
| 2017-05-29 | -69.18 |
| 2017-05-26 | -69.18 |
| 2017-05-25 | -68.61 |
| 2017-05-24 | -70.32 |
| 2017-05-23 | -71.58 |
| 2017-05-22 | -70.32 |
| 2017-05-19 | -68.61 |
| 2017-05-18 | -74.54 |
| 2017-05-17 | -73.97 |
| 2017-05-16 | -73.97 |
| 2017-05-15 | -74.20 |
| 2017-05-12 | -72.83 |
| 2017-05-11 | -72.83 |
| 2017-05-10 | -73.40 |
| 2017-05-09 | -74.09 |
| 2017-05-08 | -74.89 |
| 2017-05-05 | -74.66 |
| 2017-05-04 | -73.86 |
| 2017-05-02 | -73.52 |
| 2017-04-28 | -73.17 |
| 2017-04-27 | -72.72 |
| 2017-04-26 | -72.83 |
| 2017-04-25 | -72.03 |
| 2017-04-24 | -72.03 |
| 2017-04-21 | -71.46 |
| 2017-04-20 | -73.29 |
| 2017-04-19 | -73.63 |
| 2017-04-18 | -74.32 |
| 2017-04-13 | -72.95 |
| 2017-04-12 | -71.80 |
| 2017-04-11 | -71.69 |
| 2017-04-10 | -70.89 |
| 2017-04-07 | -70.89 |
| 2017-04-06 | -70.32 |
| 2017-04-05 | -70.32 |
| 2017-04-03 | -70.32 |
| 2017-03-31 | -70.32 |
| 2017-03-30 | -69.18 |
| 2017-03-29 | -69.75 |
| 2017-03-28 | -68.61 |
| 2017-03-27 | -68.04 |
| 2017-03-24 | -68.04 |
| 2017-03-23 | -68.04 |
| 2017-03-22 | -68.04 |
| 2017-03-21 | -67.47 |
| 2017-03-20 | -66.89 |
| 2017-03-17 | -68.04 |
| 2017-03-16 | -67.47 |
| 2017-03-15 | -68.61 |
| 2017-03-14 | -68.04 |
| 2017-03-13 | -67.47 |
| 2017-03-10 | -68.04 |
| 2017-03-09 | -68.04 |
| 2017-03-08 | -67.47 |
| 2017-03-07 | -66.89 |
| 2017-03-06 | -68.04 |
| 2017-03-03 | -67.47 |
| 2017-03-02 | -67.47 |
| 2017-03-01 | -66.32 |
| 2017-02-28 | -66.32 |
| 2017-02-27 | -66.89 |
| 2017-02-24 | -66.32 |
| 2017-02-23 | -65.75 |
| 2017-02-22 | -65.18 |
| 2017-02-21 | -64.04 |
| 2017-02-20 | -66.32 |
| 2017-02-17 | -65.75 |
| 2017-02-16 | -64.61 |
| 2017-02-15 | -64.61 |
| 2017-02-14 | -66.32 |
| 2017-02-13 | -65.18 |
| 2017-02-10 | -66.32 |
| 2017-02-09 | -66.89 |
| 2017-02-08 | -66.89 |
| 2017-02-07 | -66.89 |
| 2017-02-06 | -67.47 |
| 2017-02-03 | -66.89 |
| 2017-02-02 | -66.32 |
| 2017-02-01 | -66.89 |
| 2017-01-27 | -65.18 |
| 2017-01-26 | -64.61 |
| 2017-01-25 | -65.18 |
| 2017-01-24 | -66.32 |
| 2017-01-23 | -66.89 |
| 2017-01-20 | -66.89 |
| 2017-01-19 | -66.89 |
| 2017-01-18 | -66.89 |
| 2017-01-17 | -66.89 |
| 2017-01-16 | -66.89 |
| 2017-01-13 | -66.89 |
| 2017-01-12 | -66.89 |
| 2017-01-11 | -66.89 |
| 2017-01-10 | -65.75 |
| 2017-01-09 | -65.18 |
| 2017-01-06 | -65.75 |
| 2017-01-05 | -64.04 |
| 2017-01-04 | -69.18 |
| 2017-01-03 | -68.04 |
| 2016-12-30 | -68.61 |
| 2016-12-29 | -69.75 |
| 2016-12-28 | -69.18 |
| 2016-12-23 | -69.18 |
| 2016-12-22 | -68.04 |
| 2016-12-21 | -68.04 |
| 2016-12-20 | -66.89 |
| 2016-12-19 | -66.32 |
| 2016-12-16 | -65.18 |
| 2016-12-15 | -64.04 |
| 2016-12-14 | -61.76 |
| 2016-12-13 | -67.47 |
| 2016-12-12 | -66.89 |
| 2016-12-09 | -65.75 |
| 2016-12-08 | -66.32 |
| 2016-12-07 | -64.04 |
| 2016-12-06 | -64.04 |
| 2016-12-05 | -58.90 |
| 2016-12-02 | -56.62 |
| 2016-12-01 | -56.05 |
| 2016-11-30 | -56.05 |
| 2016-11-29 | -55.48 |
| 2016-11-28 | -55.48 |
| 2016-11-25 | -54.34 |
| 2016-11-24 | -56.05 |
| 2016-11-23 | -54.91 |
| 2016-11-22 | -54.91 |
| 2016-11-21 | -55.48 |
| 2016-11-18 | -55.48 |
| 2016-11-17 | -53.20 |
| 2016-11-16 | -51.48 |
| 2016-11-15 | -52.63 |
| 2016-11-14 | -52.63 |
| 2016-11-11 | -52.05 |
| 2016-11-10 | -53.77 |
| 2016-11-09 | -55.48 |
| 2016-11-08 | -53.77 |
| 2016-11-07 | -52.05 |
| 2016-11-04 | -52.63 |
| 2016-11-03 | -52.63 |
| 2016-11-02 | -51.48 |
| 2016-11-01 | -50.34 |
| 2016-10-31 | -57.76 |
| 2016-10-28 | -50.91 |
| 2016-10-27 | -48.06 |
| 2016-10-26 | -49.77 |
| 2016-10-25 | -45.78 |
| 2016-10-24 | -42.92 |
| 2016-10-20 | -42.92 |
| 2016-10-19 | -44.63 |
| 2016-10-18 | -44.06 |
| 2016-10-17 | -41.78 |
| 2016-10-14 | -44.63 |
| 2016-10-13 | -43.49 |
| 2016-10-12 | -47.49 |
| 2016-10-11 | -45.78 |
| 2016-10-07 | -43.49 |
| 2016-10-06 | -42.92 |
| 2016-10-05 | -66.89 |
| 2016-10-04 | -65.75 |
| 2016-10-03 | -64.61 |
| 2016-09-30 | -66.89 |
| 2016-09-29 | -66.32 |
| 2016-09-28 | -62.33 |
| 2016-09-27 | -64.04 |
| 2016-09-26 | -80.82 |
| 2016-09-23 | -81.16 |
| 2016-09-22 | -81.16 |
| 2016-09-21 | -81.74 |
| 2016-09-20 | -81.39 |
| 2016-09-19 | -81.05 |
| 2016-09-15 | -80.71 |
| 2016-09-14 | -81.05 |
| 2016-09-13 | -81.05 |
| 2016-09-12 | -80.82 |
| 2016-09-09 | -80.59 |
| 2016-09-08 | -80.82 |
| 2016-09-07 | -80.94 |
| 2016-09-06 | -80.48 |
| 2016-09-05 | -81.05 |
| 2016-09-02 | -81.51 |
| 2016-09-01 | -81.62 |
| 2016-08-31 | -82.31 |
| 2016-08-30 | -82.19 |
| 2016-08-29 | -81.74 |
| 2016-08-26 | -81.96 |
| 2016-08-25 | -81.96 |
| 2016-08-24 | -82.08 |
| 2016-08-23 | -82.31 |
| 2016-08-22 | -82.53 |
| 2016-08-19 | -82.42 |
| 2016-08-18 | -82.42 |
| 2016-08-17 | -82.08 |
| 2016-08-16 | -81.96 |
| 2016-08-15 | -81.62 |
| 2016-08-12 | -81.39 |
| 2016-08-11 | -81.39 |
| 2016-08-10 | -82.19 |
| 2016-08-09 | -81.74 |
| 2016-08-08 | -82.19 |
| 2016-08-05 | -82.19 |
| 2016-08-04 | -82.08 |
| 2016-08-03 | -81.51 |
| 2016-08-01 | -81.51 |
| 2016-07-29 | -81.51 |
| 2016-07-28 | -81.85 |
| 2016-07-27 | -81.62 |
| 2016-07-26 | -81.28 |
| 2016-07-25 | -81.39 |
| 2016-07-22 | -81.74 |
| 2016-07-21 | -81.62 |
| 2016-07-20 | -81.74 |
| 2016-07-19 | -81.74 |
| 2016-07-18 | -81.39 |
| 2016-07-15 | -81.28 |
| 2016-07-14 | -81.51 |
| 2016-07-13 | -81.51 |
| 2016-07-12 | -81.28 |
| 2016-07-11 | -81.62 |
| 2016-07-08 | -81.05 |
| 2016-07-07 | -80.94 |
| 2016-07-06 | -80.82 |
| 2016-07-05 | -81.62 |
| 2016-07-04 | -80.94 |
| 2016-06-30 | -81.16 |
| 2016-06-29 | -81.16 |
| 2016-06-28 | -81.85 |
| 2016-06-27 | -81.39 |
| 2016-06-24 | -81.39 |
| 2016-06-23 | -81.05 |
| 2016-06-22 | -80.71 |
| 2016-06-21 | -80.48 |
| 2016-06-20 | -81.05 |
| 2016-06-17 | -80.37 |
| 2016-06-16 | -80.71 |
| 2016-06-15 | -80.14 |
| 2016-06-14 | -80.14 |
| 2016-06-13 | -80.59 |
| 2016-06-10 | -80.02 |
| 2016-06-08 | -80.02 |
| 2016-06-07 | -79.79 |
| 2016-06-06 | -79.91 |
| 2016-06-03 | -80.25 |
| 2016-06-02 | -80.14 |
| 2016-06-01 | -79.91 |
| 2016-05-31 | -79.68 |
| 2016-05-30 | -80.25 |
| 2016-05-27 | -80.02 |
| 2016-05-26 | -80.02 |
| 2016-05-25 | -80.25 |
| 2016-05-24 | -79.91 |
| 2016-05-23 | -79.00 |
| 2016-05-20 | -80.02 |
| 2016-05-19 | -79.68 |
| 2016-05-18 | -79.11 |
| 2016-05-17 | -79.57 |
| 2016-05-16 | -80.02 |
| 2016-05-13 | -79.57 |
| 2016-05-12 | -79.22 |
| 2016-05-11 | -79.34 |
| 2016-05-10 | -78.65 |
| 2016-05-09 | -78.31 |
| 2016-05-06 | -77.40 |
| 2016-05-05 | -76.26 |
| 2016-05-04 | -78.54 |
| 2016-05-03 | -78.54 |
| 2016-04-29 | -78.31 |
| 2016-04-28 | -79.11 |
| 2016-04-27 | -79.45 |
| 2016-04-26 | -79.45 |
| 2016-04-25 | -79.45 |
| 2016-04-22 | -79.45 |
| 2016-04-21 | -79.57 |
| 2016-04-20 | -79.22 |
| 2016-04-19 | -79.57 |
| 2016-04-18 | -79.45 |
| 2016-04-15 | -80.02 |
| 2016-04-14 | -79.68 |
| 2016-04-13 | -79.68 |
| 2016-04-12 | -79.79 |
| 2016-04-11 | -79.34 |
| 2016-04-08 | -80.25 |
| 2016-04-07 | -79.68 |
| 2016-04-06 | -79.57 |
| 2016-04-05 | -80.37 |
| 2016-04-01 | -79.79 |
| 2016-03-31 | -78.77 |
| 2016-03-30 | -78.65 |
| 2016-03-29 | -77.97 |
| 2016-03-24 | -79.68 |
| 2016-03-23 | -79.22 |
| 2016-03-22 | -78.31 |
| 2016-03-21 | -77.74 |
| 2016-03-18 | -76.83 |
| 2016-03-17 | -76.83 |
| 2016-03-16 | -77.17 |
| 2016-03-15 | -76.03 |
| 2016-03-14 | -75.68 |
| 2016-03-11 | -76.71 |
| 2016-03-10 | -76.37 |
| 2016-03-09 | -75.57 |
| 2016-03-08 | -73.63 |
| 2016-03-07 | -77.40 |
| 2016-03-04 | -82.42 |
| 2016-03-03 | -82.99 |
| 2016-03-02 | -83.11 |
| 2016-03-01 | -85.05 |
| 2016-02-29 | -82.88 |
| 2016-02-26 | -83.45 |
| 2016-02-25 | -83.33 |
| 2016-02-24 | -84.25 |
| 2016-02-23 | -84.59 |
| 2016-02-22 | -85.39 |
| 2016-02-19 | -85.27 |
| 2016-02-18 | -85.16 |
| 2016-02-17 | -85.96 |
| 2016-02-16 | -85.16 |
| 2016-02-15 | -85.73 |
| 2016-02-12 | -85.84 |
| 2016-02-11 | -86.19 |
| 2016-02-05 | -85.84 |
| 2016-02-04 | -85.84 |
| 2016-02-03 | -85.84 |
| 2016-02-02 | -85.96 |
| 2016-02-01 | -85.84 |
| 2016-01-29 | -85.62 |
| 2016-01-28 | -86.76 |
| 2016-01-27 | -86.76 |
| 2016-01-26 | -85.62 |
| 2016-01-25 | -83.68 |
| 2016-01-22 | -84.02 |
| 2016-01-21 | -84.02 |
| 2016-01-20 | -83.11 |
| 2016-01-19 | -81.74 |
| 2016-01-18 | -82.65 |
| 2016-01-15 | -81.74 |
| 2016-01-14 | -81.05 |
| 2016-01-13 | -80.82 |
| 2016-01-12 | -80.37 |
| 2016-01-11 | -79.79 |
| 2016-01-08 | -80.14 |
| 2016-01-07 | -79.91 |
| 2016-01-06 | -79.91 |
| 2016-01-05 | -80.48 |
| 2016-01-04 | -80.48 |
| 2015-12-31 | -79.79 |
| 2015-12-30 | -80.71 |
| 2015-12-29 | -81.28 |
| 2015-12-28 | -80.37 |
| 2015-12-24 | -80.59 |
| 2015-12-23 | -80.59 |
| 2015-12-22 | -80.94 |
| 2015-12-21 | -81.16 |
| 2015-12-18 | -81.05 |
| 2015-12-17 | -81.05 |
| 2015-12-16 | -79.79 |
| 2015-12-15 | -78.88 |
| 2015-12-14 | -78.65 |
| 2015-12-11 | -77.85 |
| 2015-12-10 | -77.85 |
| 2015-12-09 | -78.65 |
| 2015-12-08 | -77.74 |
| 2015-12-07 | -77.17 |
| 2015-12-04 | -77.51 |
| 2015-12-03 | -77.40 |
| 2015-12-02 | -77.17 |
| 2015-12-01 | -76.83 |
| 2015-11-30 | -76.48 |
| 2015-11-27 | -77.28 |
| 2015-11-26 | -76.71 |
| 2015-11-25 | -76.83 |
| 2015-11-24 | -76.94 |
| 2015-11-23 | -76.26 |
| 2015-11-20 | -76.14 |
| 2015-11-19 | -76.14 |
| 2015-11-18 | -76.26 |
| 2015-11-17 | -76.03 |
| 2015-11-16 | -75.80 |
| 2015-11-13 | -75.11 |
| 2015-11-12 | -75.34 |
| 2015-11-11 | -75.11 |
| 2015-11-10 | -74.66 |
| 2015-11-09 | -74.43 |
| 2015-11-06 | -74.32 |
| 2015-11-05 | -74.32 |
| 2015-11-04 | -74.43 |
| 2015-11-03 | -73.74 |
| 2015-11-02 | -74.32 |
| 2015-10-30 | -73.86 |
| 2015-10-29 | -73.86 |
| 2015-10-28 | -74.54 |
| 2015-10-27 | -74.20 |
| 2015-10-26 | -74.20 |
| 2015-10-23 | -73.74 |
| 2015-10-22 | -74.20 |
| 2015-10-20 | -73.74 |
| 2015-10-19 | -73.97 |
| 2015-10-16 | -73.63 |
| 2015-10-15 | -73.29 |
| 2015-10-14 | -73.74 |
| 2015-10-13 | -73.17 |
| 2015-10-12 | -73.63 |
| 2015-10-09 | -72.60 |
| 2015-10-08 | -72.83 |
| 2015-10-07 | -73.06 |
| 2015-10-06 | -74.09 |
| 2015-10-05 | -74.09 |
| 2015-10-02 | -73.63 |
| 2015-09-30 | -72.83 |
| 2015-09-29 | -73.29 |
| 2015-09-25 | -72.72 |
| 2015-09-24 | -71.92 |
| 2015-09-23 | -71.80 |
| 2015-09-22 | -71.80 |
| 2015-09-21 | -71.80 |
| 2015-09-18 | -71.92 |
| 2015-09-17 | -71.80 |
| 2015-09-16 | -71.46 |
| 2015-09-15 | -70.89 |
| 2015-09-14 | -71.46 |
| 2015-09-11 | -71.46 |
| 2015-09-10 | -71.46 |
| 2015-09-09 | -71.46 |
| 2015-09-08 | -71.58 |
| 2015-09-07 | -71.58 |
| 2015-09-04 | -71.80 |
| 2015-09-02 | -71.58 |
| 2015-09-01 | -70.32 |
| 2015-08-31 | -71.46 |
| 2015-08-28 | -70.89 |
| 2015-08-27 | -71.46 |
| 2015-08-26 | -72.26 |
| 2015-08-25 | -72.26 |
| 2015-08-24 | -71.46 |
| 2015-08-21 | -69.18 |
| 2015-08-20 | -68.04 |
| 2015-08-19 | -68.04 |
| 2015-08-18 | -66.89 |
| 2015-08-17 | -66.32 |
| 2015-08-14 | -65.75 |
| 2015-08-13 | -65.75 |
| 2015-08-12 | -65.75 |
| 2015-08-11 | -65.18 |
| 2015-08-10 | -64.04 |
| 2015-08-07 | -64.61 |
| 2015-08-06 | -65.18 |
| 2015-08-05 | -63.47 |
| 2015-08-04 | -65.75 |
| 2015-08-03 | -66.32 |
| 2015-07-31 | -65.75 |
| 2015-07-30 | -65.75 |
| 2015-07-29 | -65.75 |
| 2015-07-28 | -64.61 |
| 2015-07-27 | -64.61 |
| 2015-07-24 | -62.33 |
| 2015-07-23 | -61.19 |
| 2015-07-22 | -60.62 |
| 2015-07-21 | -60.05 |
| 2015-07-20 | -61.76 |
| 2015-07-17 | -60.62 |
| 2015-07-16 | -60.62 |
| 2015-07-15 | -58.90 |
| 2015-07-14 | -61.19 |
| 2015-07-13 | -60.05 |
| 2015-07-10 | -62.90 |
| 2015-07-09 | -65.18 |
| 2015-07-08 | -71.46 |
| 2015-07-07 | -65.75 |
| 2015-07-06 | -63.47 |
| 2015-07-03 | -56.05 |
| 2015-07-02 | -52.05 |
| 2015-06-30 | -49.20 |
| 2015-06-29 | -48.63 |
| 2015-06-26 | -48.63 |
| 2015-06-25 | -46.92 |
| 2015-06-24 | -45.78 |
| 2015-06-23 | -45.78 |
| 2015-06-22 | -48.06 |
| 2015-06-19 | -44.06 |
| 2015-06-18 | -41.78 |
| 2015-06-17 | -41.78 |
| 2015-06-16 | -39.50 |
| 2015-06-15 | -39.50 |
| 2015-06-12 | -38.36 |
| 2015-06-11 | -39.50 |
| 2015-06-10 | -39.50 |
| 2015-06-09 | -37.21 |
| 2015-06-08 | -37.21 |
| 2015-06-05 | -38.36 |
| 2015-06-04 | -36.07 |
| 2015-06-03 | -36.07 |
| 2015-06-02 | -37.21 |
| 2015-06-01 | -34.93 |
| 2015-05-29 | -36.07 |
| 2015-05-28 | -34.93 |
| 2015-05-27 | -32.65 |
| 2015-05-26 | -34.93 |
| 2015-05-22 | -31.51 |
| 2015-05-21 | -38.36 |
| 2015-05-20 | -37.21 |
| 2015-05-19 | -34.93 |
| 2015-05-18 | -38.36 |
| 2015-05-15 | -44.63 |
| 2015-05-14 | -46.92 |
| 2015-05-13 | -46.35 |
| 2015-05-12 | -45.21 |
| 2015-05-11 | -42.92 |
| 2015-05-08 | -44.06 |
| 2015-05-07 | -44.63 |
| 2015-05-06 | -42.92 |
| 2015-05-05 | -44.06 |
| 2015-05-04 | -42.92 |
| 2015-04-30 | -39.50 |
| 2015-04-29 | -40.64 |
| 2015-04-28 | -39.50 |
| 2015-04-27 | -43.49 |
| 2015-04-24 | -45.21 |
| 2015-04-23 | -44.63 |
| 2015-04-22 | -44.06 |
| 2015-04-21 | -45.21 |
| 2015-04-20 | -47.49 |
| 2015-04-17 | -44.06 |
| 2015-04-16 | -39.50 |
| 2015-04-15 | -38.36 |
| 2015-04-14 | -41.78 |
| 2015-04-13 | -49.77 |
| 2015-04-10 | -54.34 |
| 2015-04-09 | -55.48 |
| 2015-04-08 | -58.90 |
| 2015-04-02 | -61.76 |
| 2015-04-01 | -61.76 |
| 2015-03-31 | -61.19 |
| 2015-03-30 | -61.19 |
| 2015-03-27 | -61.19 |
| 2015-03-26 | -61.19 |
| 2015-03-25 | -60.62 |
| 2015-03-24 | -62.33 |
| 2015-03-23 | -61.76 |
| 2015-03-20 | -61.76 |
| 2015-03-19 | -62.33 |
| 2015-03-18 | -63.47 |
| 2015-03-17 | -62.33 |
| 2015-03-16 | -59.47 |
| 2015-03-13 | -57.76 |
| 2015-03-12 | -56.62 |
| 2015-03-11 | -57.19 |
| 2015-03-10 | -56.05 |
| 2015-03-09 | -53.77 |
| 2015-03-06 | -51.48 |
| 2015-03-05 | -49.77 |
| 2015-03-04 | -56.62 |
| 2015-03-03 | -57.76 |
| 2015-03-02 | -57.76 |
| 2015-02-27 | -56.05 |
| 2015-02-26 | -57.76 |
| 2015-02-25 | -60.05 |
| 2015-02-24 | -60.05 |
| 2015-02-23 | -60.05 |
| 2015-02-18 | -59.47 |
| 2015-02-17 | -60.05 |
| 2015-02-16 | -58.90 |
| 2015-02-13 | -59.47 |
| 2015-02-12 | -60.05 |
| 2015-02-11 | -60.05 |
| 2015-02-10 | -58.90 |
| 2015-02-09 | -58.33 |
| 2015-02-06 | -56.62 |
| 2015-02-05 | -56.62 |
| 2015-02-04 | -55.48 |
| 2015-02-03 | -55.48 |
| 2015-02-02 | -54.34 |
| 2015-01-30 | -53.77 |
| 2015-01-29 | -55.48 |
| 2015-01-28 | -54.91 |
| 2015-01-27 | -53.77 |
| 2015-01-26 | -54.34 |
| 2015-01-23 | -54.34 |
| 2015-01-22 | -53.20 |
| 2015-01-21 | -53.20 |
| 2015-01-20 | -52.05 |
| 2015-01-19 | -53.20 |
| 2015-01-16 | -52.05 |
| 2015-01-15 | -50.91 |
| 2015-01-14 | -50.91 |
| 2015-01-13 | -50.34 |
| 2015-01-12 | -51.48 |
| 2015-01-09 | -47.49 |
| 2015-01-08 | -46.35 |
| 2015-01-07 | -45.78 |
| 2015-01-06 | -47.49 |
| 2015-01-05 | -52.63 |
| 2015-01-02 | -54.91 |
| 2014-12-31 | -54.34 |
| 2014-12-30 | -55.48 |
| 2014-12-29 | -53.20 |
| 2014-12-24 | -53.20 |
| 2014-12-23 | -53.20 |
| 2014-12-22 | -54.34 |
| 2014-12-19 | -53.20 |
| 2014-12-18 | -50.91 |
| 2014-12-17 | -52.63 |
| 2014-12-16 | -51.48 |
| 2014-12-15 | -50.34 |
| 2014-12-12 | -50.91 |
| 2014-12-11 | -48.63 |
| 2014-12-10 | -47.49 |
| 2014-12-09 | -45.21 |
| 2014-12-08 | -39.50 |
| 2014-12-05 | -36.07 |
| 2014-12-04 | -33.79 |
| 2014-12-03 | -34.93 |
| 2014-12-02 | -34.93 |
| 2014-12-01 | -32.65 |
| 2014-11-28 | -32.65 |
| 2014-11-27 | -31.51 |
| 2014-11-26 | -26.94 |
| 2014-11-25 | -25.80 |
| 2014-11-24 | -28.08 |
| 2014-11-21 | -28.08 |
| 2014-11-20 | -24.66 |
| 2014-11-19 | -29.22 |
| 2014-11-18 | -29.22 |
| 2014-11-17 | -26.94 |
| 2014-11-14 | -26.94 |
| 2014-11-13 | -24.66 |
| 2014-11-12 | -21.00 |
| 2014-11-11 | -24.20 |
| 2014-11-10 | -23.74 |
| 2014-11-07 | -25.57 |
| 2014-11-06 | -22.83 |
| 2014-11-05 | -22.37 |
| 2014-11-04 | -19.18 |
| 2014-11-03 | -21.92 |
| 2014-10-31 | -21.92 |
| 2014-10-30 | -23.29 |
| 2014-10-29 | -25.57 |
| 2014-10-28 | -27.40 |
| 2014-10-27 | -27.85 |
| 2014-10-24 | -26.48 |
| 2014-10-23 | -26.03 |
| 2014-10-22 | -24.20 |
| 2014-10-21 | -23.29 |
| 2014-10-20 | -23.29 |
| 2014-10-17 | -23.74 |
| 2014-10-16 | -23.29 |
| 2014-10-15 | -21.46 |
| 2014-10-14 | -22.37 |
| 2014-10-13 | -20.55 |
| 2014-10-10 | -21.46 |
| 2014-10-09 | -21.00 |
| 2014-10-08 | -20.09 |
| 2014-10-07 | -20.09 |
| 2014-10-06 | -18.72 |
| 2014-10-03 | -21.46 |
| 2014-09-30 | -22.83 |
| 2014-09-29 | -21.46 |
| 2014-09-26 | -18.72 |
| 2014-09-25 | -14.61 |
| 2014-09-24 | -13.24 |
| 2014-09-23 | -11.42 |
| 2014-09-22 | -15.07 |
| 2014-09-19 | 3.65 |
| 2014-09-18 | 3.65 |
| 2014-09-17 | 3.65 |
| 2014-09-16 | 3.65 |
| 2014-09-15 | 3.65 |
| 2014-09-12 | 3.65 |
| 2014-09-11 | 3.65 |
| 2014-09-10 | 3.65 |
| 2014-09-08 | 3.65 |
| 2014-09-05 | 3.65 |
| 2014-09-04 | 3.65 |
| 2014-09-03 | 3.65 |
| 2014-09-02 | 2.74 |
| 2014-09-01 | 1.83 |
| 2014-08-29 | 2.74 |
| 2014-08-28 | 4.11 |
| 2014-08-27 | 5.94 |
| 2014-08-26 | 5.48 |
| 2014-08-25 | 7.76 |
| 2014-08-22 | 13.70 |
| 2014-08-21 | 14.16 |
| 2014-08-20 | 18.72 |
| 2014-08-19 | 2.28 |
| 2014-08-18 | 2.28 |
| 2014-08-15 | 3.20 |
| 2014-08-14 | 0.91 |
| 2014-08-13 | 2.28 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.46 |
| 2014-08-08 | -1.37 |
| 2014-08-07 | -0.91 |
| 2014-08-06 | -0.91 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 1.37 |
| 2014-08-01 | 0.00 |
| 2014-07-31 | 1.83 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 3.65 |
| 2014-07-28 | 0.91 |
| 2014-07-25 | 2.74 |
| 2014-07-24 | 0.46 |
| 2014-07-23 | -2.74 |
| 2014-07-22 | -3.20 |
| 2014-07-21 | -4.57 |
| 2014-07-18 | -4.57 |
| 2014-07-17 | -2.28 |
| 2014-07-16 | -0.46 |
| 2014-07-15 | 0.46 |
| 2014-07-14 | -2.74 |
| 2014-07-11 | -1.37 |
| 2014-07-10 | 2.74 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 1.37 |
| 2014-07-07 | 0.91 |
| 2014-07-04 | 1.83 |
| 2014-07-03 | 5.48 |
| 2014-07-02 | -3.20 |
| 2014-06-30 | -1.83 |
| 2014-06-27 | 0.46 |
| 2014-06-26 | 1.37 |
| 2014-06-25 | -5.02 |
| 2014-06-24 | -2.74 |
| 2014-06-23 | -4.11 |
| 2014-06-20 | 1.83 |
| 2014-06-19 | 2.28 |
| 2014-06-18 | 7.76 |
| 2014-06-17 | 8.68 |
| 2014-06-16 | 5.02 |
| 2014-06-13 | 9.13 |
| 2014-06-12 | 13.70 |
| 2014-06-11 | 16.44 |
| 2014-06-10 | 10.05 |
| 2014-06-09 | 10.50 |
| 2014-06-06 | 0.91 |
| 2014-06-05 | 2.74 |
| 2014-06-04 | -15.53 |
| 2014-06-03 | -11.87 |
| 2014-05-30 | -26.48 |
| 2014-05-29 | -21.46 |
| 2014-05-28 | -17.35 |
| 2014-05-27 | -17.35 |
| 2014-05-26 | -15.53 |
| 2014-05-23 | -15.98 |
| 2014-05-22 | -8.22 |
| 2014-05-21 | -21.46 |
| 2014-05-20 | -31.05 |
| 2014-05-19 | -29.22 |
| 2014-05-16 | -29.68 |
| 2014-05-15 | -27.85 |
| 2014-05-14 | -26.94 |
| 2014-05-13 | -25.11 |
| 2014-05-12 | -22.83 |
| 2014-05-09 | -27.40 |
| 2014-05-08 | -29.68 |
| 2014-05-07 | -30.59 |
| 2014-05-05 | -28.31 |
| 2014-05-02 | -29.68 |
| 2014-04-30 | -25.57 |
| 2014-04-29 | -24.66 |
| 2014-04-28 | -25.11 |
| 2014-04-25 | -19.63 |
| 2014-04-24 | -19.18 |
| 2014-04-23 | -20.09 |
| 2014-04-22 | -18.26 |
| 2014-04-17 | -19.63 |
| 2014-04-16 | -20.55 |
| 2014-04-15 | -18.72 |
| 2014-04-14 | -14.16 |
| 2014-04-11 | -11.87 |
| 2014-04-10 | -11.42 |
| 2014-04-09 | -10.96 |
| 2014-04-08 | -8.68 |
| 2014-04-07 | -3.20 |
| 2014-04-04 | -3.20 |
| 2014-04-03 | -3.65 |
| 2014-04-02 | -2.74 |
| 2014-04-01 | -2.74 |
| 2014-03-31 | -1.83 |
| 2014-03-28 | -1.83 |
| 2014-03-27 | -2.28 |
| 2014-03-26 | -1.37 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.91 |
| 2014-03-21 | -1.83 |
| 2014-03-20 | -1.37 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.46 |
| 2014-03-17 | 1.83 |
| 2014-03-14 | 1.37 |
| 2014-03-13 | 2.28 |
| 2014-03-12 | 3.65 |
| 2014-03-11 | 5.02 |
| 2014-03-10 | 5.94 |
| 2014-03-07 | 5.48 |
| 2014-03-06 | 2.74 |
| 2014-03-05 | 6.39 |
| 2014-03-04 | 5.48 |
| 2014-03-03 | 5.02 |
| 2014-02-28 | 7.31 |
| 2014-02-27 | 6.85 |
| 2014-02-26 | 7.31 |
| 2014-02-25 | 6.85 |
| 2014-02-24 | 9.13 |
| 2014-02-21 | 10.05 |
| 2014-02-20 | 10.50 |
| 2014-02-19 | 8.22 |
| 2014-02-18 | 9.13 |
| 2014-02-17 | 9.59 |
| 2014-02-14 | 11.42 |
| 2014-02-13 | 8.22 |
| 2014-02-12 | 7.76 |
| 2014-02-11 | 7.76 |
| 2014-02-10 | 7.76 |
| 2014-02-07 | 9.59 |
| 2014-02-06 | 9.13 |
| 2014-02-05 | 9.13 |
| 2014-02-04 | 8.68 |
| 2014-01-30 | 11.42 |
| 2014-01-29 | 10.05 |
| 2014-01-28 | 5.94 |
| 2014-01-27 | 3.20 |
| 2014-01-24 | 7.76 |
| 2014-01-23 | 10.50 |
| 2014-01-22 | 10.96 |
| 2014-01-21 | 11.87 |
| 2014-01-20 | 13.24 |
| 2014-01-17 | 12.33 |
| 2014-01-16 | 11.87 |
| 2014-01-15 | 14.16 |
| 2014-01-14 | 13.24 |
| 2014-01-13 | 18.72 |
| 2014-01-10 | 13.70 |
| 2014-01-09 | 14.16 |
| 2014-01-08 | 9.13 |
| 2014-01-07 | 7.31 |
| 2014-01-06 | 8.22 |
| 2014-01-03 | 7.31 |
| 2014-01-02 | 10.50 |
| 2013-12-31 | 10.96 |
| 2013-12-30 | 9.13 |
| 2013-12-27 | 9.13 |
| 2013-12-24 | 6.85 |
| 2013-12-23 | 7.76 |
| 2013-12-20 | 5.02 |
| 2013-12-19 | 7.76 |
| 2013-12-18 | 10.05 |
| 2013-12-17 | 8.22 |
| 2013-12-16 | 12.33 |
| 2013-12-13 | 13.24 |
| 2013-12-12 | 13.24 |
| 2013-12-11 | 16.44 |
| 2013-12-10 | 18.72 |
| 2013-12-09 | 16.44 |
| 2013-12-06 | 14.16 |
| 2013-12-05 | 14.16 |
| 2013-12-04 | 21.00 |
| 2013-12-03 | 21.00 |
| 2013-12-02 | 21.00 |
| 2013-11-29 | 21.00 |
| 2013-11-28 | 21.00 |
| 2013-11-27 | 18.72 |
| 2013-11-26 | 16.44 |
| 2013-11-25 | 23.29 |
| 2013-11-22 | 23.29 |
| 2013-11-21 | 27.85 |
| 2013-11-20 | 21.00 |
| 2013-11-19 | 13.70 |
| 2013-11-18 | 14.16 |
| 2013-11-15 | 12.33 |
| 2013-11-14 | 12.33 |
| 2013-11-13 | 9.59 |
| 2013-11-12 | 10.50 |
| 2013-11-11 | 14.16 |
| 2013-11-08 | 11.87 |
| 2013-11-07 | 14.16 |
| 2013-11-06 | 14.16 |
| 2013-11-05 | 16.44 |
| 2013-11-04 | 16.44 |
| 2013-11-01 | 18.72 |
| 2013-10-31 | 23.29 |
| 2013-10-30 | 16.44 |
| 2013-10-29 | 13.24 |
| 2013-10-28 | 13.70 |
| 2013-10-25 | 13.70 |
| 2013-10-24 | 14.16 |
| 2013-10-23 | 16.44 |
| 2013-10-22 | 18.72 |
| 2013-10-21 | 16.44 |
| 2013-10-18 | 18.72 |
| 2013-10-17 | 27.85 |
| 2013-10-16 | 8.68 |
| 2013-10-15 | 10.96 |
| 2013-10-11 | 10.50 |
| 2013-10-10 | 9.59 |
| 2013-10-09 | 10.50 |
| 2013-10-08 | 11.42 |
| 2013-10-07 | 10.96 |
| 2013-10-04 | 10.50 |
| 2013-10-03 | 11.87 |
| 2013-10-02 | 8.22 |
| 2013-09-30 | 8.68 |
| 2013-09-27 | 10.96 |
| 2013-09-26 | 11.87 |
| 2013-09-25 | 10.05 |
| 2013-09-24 | 13.24 |
| 2013-09-23 | 14.16 |
| 2013-09-19 | 13.70 |
| 2013-09-18 | 16.44 |
| 2013-09-17 | 14.16 |
| 2013-09-16 | 14.16 |
| 2013-09-13 | 14.16 |
| 2013-09-12 | 16.44 |
| 2013-09-11 | 18.72 |
| 2013-09-10 | 21.00 |
| 2013-09-09 | 16.44 |
| 2013-09-06 | 16.44 |
| 2013-09-05 | 18.72 |
| 2013-09-04 | 18.72 |
| 2013-09-03 | 18.72 |
| 2013-09-02 | 21.00 |
| 2013-08-30 | 16.44 |
| 2013-08-29 | 18.72 |
| 2013-08-28 | 18.72 |
| 2013-08-27 | 18.72 |
| 2013-08-26 | 18.72 |
| 2013-08-23 | 23.29 |
| 2013-08-22 | 18.72 |
| 2013-08-21 | 18.72 |
| 2013-08-20 | 18.72 |
| 2013-08-19 | 21.00 |
| 2013-08-16 | 21.00 |
| 2013-08-15 | 23.29 |
| 2013-08-13 | 30.14 |
| 2013-08-12 | 25.57 |
| 2013-08-09 | 23.29 |
| 2013-08-08 | 9.59 |
| 2013-08-07 | 10.96 |
| 2013-08-06 | 9.59 |
| 2013-08-05 | 10.05 |
| 2013-08-02 | 12.33 |
| 2013-08-01 | 12.79 |
| 2013-07-31 | 7.31 |
| 2013-07-30 | 11.87 |
| 2013-07-29 | 14.16 |
| 2013-07-26 | 14.16 |
| 2013-07-25 | 14.16 |
| 2013-07-24 | 18.72 |
| 2013-07-23 | 16.44 |
| 2013-07-22 | 12.79 |
| 2013-07-19 | 14.16 |
| 2013-07-18 | 16.44 |
| 2013-07-17 | 16.44 |
| 2013-07-16 | 16.44 |
| 2013-07-15 | 21.00 |
| 2013-07-12 | 23.29 |
| 2013-07-11 | 18.72 |
| 2013-07-10 | 18.72 |
| 2013-07-09 | 25.57 |
| 2013-07-08 | 10.05 |
| 2013-07-05 | 8.22 |
| 2013-07-04 | 7.31 |
| 2013-07-03 | -3.65 |
| 2013-07-02 | 2.28 |
| 2013-06-28 | 4.11 |
| 2013-06-27 | 5.02 |
| 2013-06-26 | 5.02 |
| 2013-06-25 | 3.20 |
| 2013-06-24 | 3.20 |
| 2013-06-21 | 6.39 |
| 2013-06-20 | 9.59 |
| 2013-06-19 | 12.79 |
| 2013-06-18 | 13.24 |
| 2013-06-17 | 16.44 |
| 2013-06-14 | 12.79 |
| 2013-06-13 | 9.59 |
| 2013-06-11 | 13.70 |
| 2013-06-10 | 18.72 |
| 2013-06-07 | 23.29 |
| 2013-06-06 | 23.29 |
| 2013-06-05 | 25.57 |
| 2013-06-04 | 34.70 |
| 2013-06-03 | 34.70 |
| 2013-05-31 | 36.99 |
| 2013-05-30 | 41.55 |
| 2013-05-29 | 39.27 |
| 2013-05-28 | 39.27 |
| 2013-05-27 | 41.55 |
| 2013-05-24 | 39.27 |
| 2013-05-23 | 36.99 |
| 2013-05-22 | 43.84 |
| 2013-05-21 | 43.84 |
| 2013-05-20 | 48.40 |
| 2013-05-16 | 46.12 |
| 2013-05-15 | 50.68 |
| 2013-05-14 | 46.12 |
| 2013-05-13 | 48.40 |
| 2013-05-10 | 43.84 |
| 2013-05-09 | 50.68 |
| 2013-05-08 | 52.97 |
| 2013-05-07 | 52.97 |
| 2013-05-06 | 48.40 |
| 2013-05-03 | 48.40 |
| 2013-05-02 | 46.12 |
| 2013-04-30 | 48.40 |
| 2013-04-29 | 48.40 |
| 2013-04-26 | 50.68 |
| 2013-04-25 | 57.53 |
| 2013-04-24 | 48.40 |
| 2013-04-23 | 43.84 |
| 2013-04-22 | 43.84 |
| 2013-04-19 | 46.12 |
| 2013-04-18 | 43.84 |
| 2013-04-17 | 39.27 |
| 2013-04-16 | 41.55 |
| 2013-04-15 | 43.84 |
| 2013-04-12 | 46.12 |
| 2013-04-11 | 46.12 |
| 2013-04-10 | 46.12 |
| 2013-04-09 | 48.40 |
| 2013-04-08 | 41.55 |
| 2013-04-05 | 46.12 |
| 2013-04-03 | 48.40 |
| 2013-04-02 | 50.68 |
| 2013-03-28 | 41.55 |
| 2013-03-27 | 43.84 |
| 2013-03-26 | 48.40 |
| 2013-03-25 | 50.68 |
| 2013-03-22 | 52.97 |
| 2013-03-21 | 50.68 |
| 2013-03-20 | 52.97 |
| 2013-03-19 | 50.68 |
| 2013-03-18 | 52.97 |
| 2013-03-15 | 57.53 |
| 2013-03-14 | 66.67 |
| 2013-03-13 | 62.10 |
| 2013-03-12 | 68.95 |
| 2013-03-11 | 73.52 |
| 2013-03-08 | 66.67 |
| 2013-03-07 | 66.67 |
| 2013-03-06 | 71.23 |
| 2013-03-05 | 71.23 |
| 2013-03-04 | 66.67 |
| 2013-03-01 | 73.52 |
| 2013-02-28 | 80.37 |
| 2013-02-27 | 71.23 |
| 2013-02-26 | 71.23 |
| 2013-02-25 | 71.23 |
| 2013-02-22 | 73.52 |
| 2013-02-21 | 75.80 |
| 2013-02-20 | 84.93 |
| 2013-02-19 | 82.65 |
| 2013-02-18 | 91.78 |
| 2013-02-15 | 91.78 |
| 2013-02-14 | 94.06 |
| 2013-02-08 | 91.78 |
| 2013-02-07 | 91.78 |
| 2013-02-06 | 96.35 |
| 2013-02-05 | 91.78 |
| 2013-02-04 | 96.35 |
| 2013-02-01 | 91.78 |
| 2013-01-31 | 84.93 |
| 2013-01-30 | 94.06 |
| 2013-01-29 | 91.78 |
| 2013-01-28 | 91.78 |
| 2013-01-25 | 89.50 |
| 2013-01-24 | 96.35 |
| 2013-01-23 | 96.35 |
| 2013-01-22 | 103.20 |
| 2013-01-21 | 110.05 |
| 2013-01-18 | 110.05 |
| 2013-01-17 | 103.20 |
| 2013-01-16 | 107.76 |
| 2013-01-15 | 107.76 |
| 2013-01-14 | 119.18 |
| 2013-01-11 | 121.46 |
| 2013-01-10 | 137.44 |
| 2013-01-09 | 126.03 |
| 2013-01-08 | 116.90 |
| 2013-01-07 | 96.35 |
| 2013-01-04 | 89.50 |
| 2013-01-03 | 94.06 |
| 2013-01-02 | 80.37 |
| 2012-12-31 | 71.23 |
| 2012-12-28 | 73.52 |
| 2012-12-27 | 68.95 |
| 2012-12-24 | 66.67 |
| 2012-12-21 | 66.67 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 75.80 |
| 2012-12-18 | 71.23 |
| 2012-12-17 | 62.10 |
| 2012-12-14 | 59.82 |
| 2012-12-13 | 62.10 |
| 2012-12-12 | 55.25 |
| 2012-12-11 | 52.97 |
| 2012-12-10 | 52.97 |
| 2012-12-07 | 59.82 |
| 2012-12-06 | 52.97 |
| 2012-12-05 | 55.25 |
| 2012-12-04 | 50.68 |
| 2012-12-03 | 48.40 |
| 2012-11-30 | 46.12 |
| 2012-11-29 | 50.68 |
| 2012-11-28 | 43.84 |
| 2012-11-27 | 55.25 |
| 2012-11-26 | 62.10 |
| 2012-11-23 | 66.67 |
| 2012-11-22 | 59.82 |
| 2012-11-21 | 59.82 |
| 2012-11-20 | 62.10 |
| 2012-11-19 | 59.82 |
| 2012-11-16 | 59.82 |
| 2012-11-15 | 64.38 |
| 2012-11-14 | 68.95 |
| 2012-11-13 | 66.67 |
| 2012-11-12 | 75.80 |
| 2012-11-09 | 78.08 |
| 2012-11-08 | 73.52 |
| 2012-11-07 | 82.65 |
| 2012-11-06 | 87.21 |
| 2012-11-05 | 89.50 |
| 2012-11-02 | 75.80 |
| 2012-11-01 | 73.52 |
| 2012-10-31 | 68.95 |
| 2012-10-30 | 64.38 |
| 2012-10-29 | 68.95 |
| 2012-10-26 | 68.95 |
| 2012-10-25 | 82.65 |
| 2012-10-24 | 73.52 |
| 2012-10-22 | 62.10 |
| 2012-10-19 | 55.25 |
| 2012-10-18 | 55.25 |
| 2012-10-17 | 48.40 |
| 2012-10-16 | 48.40 |
| 2012-10-15 | 46.12 |
| 2012-10-12 | 50.68 |
| 2012-10-11 | 48.40 |
| 2012-10-10 | 50.68 |
| 2012-10-09 | 55.25 |
| 2012-10-08 | 50.68 |
| 2012-10-05 | 52.97 |
| 2012-10-04 | 50.68 |
| 2012-10-03 | 55.25 |
| 2012-09-28 | 48.40 |
| 2012-09-27 | 43.84 |
| 2012-09-26 | 41.55 |
| 2012-09-25 | 46.12 |
| 2012-09-24 | 46.12 |
| 2012-09-21 | 50.68 |
| 2012-09-20 | 50.68 |
| 2012-09-19 | 55.25 |
| 2012-09-18 | 55.25 |
| 2012-09-17 | 43.84 |
| 2012-09-14 | 46.12 |
| 2012-09-13 | 36.99 |
| 2012-09-12 | 39.27 |
| 2012-09-11 | 39.27 |
| 2012-09-10 | 39.27 |
| 2012-09-07 | 43.84 |
| 2012-09-06 | 39.27 |
| 2012-09-05 | 36.99 |
| 2012-09-04 | 46.12 |
| 2012-09-03 | 52.97 |
| 2012-08-31 | 52.97 |
| 2012-08-30 | 50.68 |
| 2012-08-29 | 57.53 |
| 2012-08-28 | 55.25 |
| 2012-08-27 | 57.53 |
| 2012-08-24 | 62.10 |
| 2012-08-23 | 66.67 |
| 2012-08-22 | 55.25 |
| 2012-08-21 | 59.82 |
| 2012-08-20 | 52.97 |
| 2012-08-17 | 52.97 |
| 2012-08-16 | 52.97 |
| 2012-08-15 | 57.53 |
| 2012-08-14 | 62.10 |
| 2012-08-13 | 62.10 |
| 2012-08-10 | 62.10 |
| 2012-08-09 | 68.95 |
| 2012-08-08 | 66.67 |
| 2012-08-07 | 55.25 |
| 2012-08-06 | 55.25 |
| 2012-08-03 | 57.53 |
| 2012-08-02 | 57.53 |
| 2012-08-01 | 39.27 |
| 2012-07-31 | 39.27 |
| 2012-07-30 | 41.55 |
| 2012-07-27 | 41.55 |
| 2012-07-26 | 39.27 |
| 2012-07-25 | 36.99 |
| 2012-07-24 | 46.12 |
| 2012-07-23 | 46.12 |
| 2012-07-20 | 50.68 |
| 2012-07-19 | 57.53 |
| 2012-07-18 | 59.82 |
| 2012-07-17 | 62.10 |
| 2012-07-16 | 59.82 |
| 2012-07-13 | 66.67 |
| 2012-07-12 | 62.10 |
| 2012-07-11 | 66.67 |
| 2012-07-10 | 71.23 |
| 2012-07-09 | 75.80 |
| 2012-07-06 | 80.37 |
| 2012-07-05 | 71.23 |
| 2012-07-04 | 71.23 |
| 2012-07-03 | 64.38 |
| 2012-06-29 | 87.21 |
| 2012-06-28 | 91.78 |
| 2012-06-27 | 94.06 |
| 2012-06-26 | 96.35 |
| 2012-06-25 | 96.35 |
| 2012-06-22 | 103.20 |
| 2012-06-21 | 100.91 |
| 2012-06-20 | 103.20 |
| 2012-06-19 | 96.35 |
| 2012-06-18 | 100.91 |
| 2012-06-15 | 98.63 |
| 2012-06-14 | 96.35 |
| 2012-06-13 | 100.91 |
| 2012-06-12 | 96.35 |
| 2012-06-11 | 100.91 |
| 2012-06-08 | 132.88 |
| 2012-06-07 | 132.88 |
| 2012-06-06 | 132.88 |
| 2012-06-05 | 128.31 |
| 2012-06-04 | 128.31 |
| 2012-06-01 | 137.44 |
| 2012-05-31 | 137.44 |
| 2012-05-30 | 137.44 |
| 2012-05-29 | 142.01 |
| 2012-05-28 | 132.88 |
| 2012-05-25 | 132.88 |
| 2012-05-24 | 132.88 |
| 2012-05-23 | 132.88 |
| 2012-05-22 | 142.01 |
| 2012-05-21 | 142.01 |
| 2012-05-18 | 137.44 |
| 2012-05-17 | 142.01 |
| 2012-05-16 | 142.01 |
| 2012-05-15 | 160.27 |
| 2012-05-14 | 160.27 |
| 2012-05-11 | 160.27 |
| 2012-05-10 | 151.14 |
| 2012-05-09 | 169.41 |
| 2012-05-08 | 178.54 |
| 2012-05-07 | 183.11 |
| 2012-05-04 | 192.24 |
| 2012-05-03 | 201.37 |
| 2012-05-02 | 205.94 |
| 2012-04-30 | 196.80 |
| 2012-04-27 | 192.24 |
| 2012-04-26 | 187.67 |
| 2012-04-25 | 187.67 |
| 2012-04-24 | 201.37 |
| 2012-04-23 | 201.37 |
| 2012-04-20 | 205.94 |
| 2012-04-19 | 215.07 |
| 2012-04-18 | 219.63 |
| 2012-04-17 | 215.07 |
| 2012-04-16 | 215.07 |
| 2012-04-13 | 205.94 |
| 2012-04-12 | 205.94 |
| 2012-04-11 | 205.94 |
| 2012-04-10 | 196.80 |
| 2012-04-05 | 215.07 |
| 2012-04-03 | 215.07 |
| 2012-04-02 | 196.80 |
| 2012-03-30 | 196.80 |
| 2012-03-29 | 215.07 |
| 2012-03-28 | 224.20 |
| 2012-03-27 | 233.33 |
| 2012-03-26 | 224.20 |
| 2012-03-23 | 224.20 |
| 2012-03-22 | 224.20 |
| 2012-03-21 | 233.33 |
| 2012-03-20 | 242.47 |
| 2012-03-19 | 247.03 |
| 2012-03-16 | 256.16 |
| 2012-03-15 | 260.73 |
| 2012-03-14 | 269.86 |
| 2012-03-13 | 274.43 |
| 2012-03-12 | 269.86 |
| 2012-03-09 | 279.00 |
| 2012-03-08 | 279.00 |
| 2012-03-07 | 279.00 |
| 2012-03-06 | 279.00 |
| 2012-03-05 | 310.96 |
| 2012-03-02 | 279.00 |
| 2012-03-01 | 274.43 |
| 2012-02-29 | 269.86 |
| 2012-02-28 | 269.86 |
| 2012-02-27 | 269.86 |
| 2012-02-24 | 283.56 |
| 2012-02-23 | 260.73 |
| 2012-02-22 | 265.30 |
| 2012-02-21 | 269.86 |
| 2012-02-20 | 251.60 |
| 2012-02-17 | 260.73 |
| 2012-02-16 | 260.73 |
| 2012-02-15 | 269.86 |
| 2012-02-14 | 256.16 |
| 2012-02-13 | 260.73 |
| 2012-02-10 | 265.30 |
| 2012-02-09 | 279.00 |
| 2012-02-08 | 279.00 |
| 2012-02-07 | 256.16 |
| 2012-02-06 | 265.30 |
| 2012-02-03 | 274.43 |
| 2012-02-02 | 247.03 |
| 2012-02-01 | 233.33 |
| 2012-01-31 | 224.20 |
| 2012-01-30 | 224.20 |
| 2012-01-27 | 224.20 |
| 2012-01-26 | 237.90 |
| 2012-01-20 | 219.63 |
| 2012-01-19 | 219.63 |
| 2012-01-18 | 210.50 |
| 2012-01-17 | 219.63 |
| 2012-01-16 | 201.37 |
| 2012-01-13 | 210.50 |
| 2012-01-12 | 205.94 |
| 2012-01-11 | 215.07 |
| 2012-01-10 | 196.80 |
| 2012-01-09 | 201.37 |
| 2012-01-06 | 187.67 |
| 2012-01-05 | 210.50 |
| 2012-01-04 | 224.20 |
| 2012-01-03 | 224.20 |
| 2011-12-30 | 219.63 |
| 2011-12-29 | 224.20 |
| 2011-12-28 | 228.77 |
| 2011-12-23 | 237.90 |
| 2011-12-22 | 237.90 |
| 2011-12-21 | 237.90 |
| 2011-12-20 | 247.03 |
| 2011-12-19 | 242.47 |
| 2011-12-16 | 242.47 |
| 2011-12-15 | 228.77 |
| 2011-12-14 | 247.03 |
| 2011-12-13 | 251.60 |
| 2011-12-12 | 256.16 |
| 2011-12-09 | 260.73 |
| 2011-12-08 | 269.86 |
| 2011-12-07 | 269.86 |
| 2011-12-06 | 265.30 |
| 2011-12-05 | 269.86 |
| 2011-12-02 | 279.00 |
| 2011-12-01 | 283.56 |
| 2011-11-30 | 265.30 |
| 2011-11-29 | 288.13 |
| 2011-11-28 | 279.00 |
| 2011-11-25 | 251.60 |
| 2011-11-24 | 265.30 |
| 2011-11-23 | 260.73 |
| 2011-11-22 | 283.56 |
| 2011-11-21 | 297.26 |
| 2011-11-18 | 269.86 |
| 2011-11-17 | 279.00 |
| 2011-11-16 | 283.56 |
| 2011-11-15 | 297.26 |
| 2011-11-14 | 310.96 |
| 2011-11-11 | 288.13 |
| 2011-11-10 | 233.33 |
| 2011-11-09 | 242.47 |
| 2011-11-08 | 242.47 |
| 2011-11-07 | 242.47 |
| 2011-11-04 | 242.47 |
| 2011-11-03 | 237.90 |
| 2011-11-02 | 237.90 |
| 2011-11-01 | 228.77 |
| 2011-10-31 | 247.03 |
| 2011-10-28 | 242.47 |
| 2011-10-27 | 256.16 |
| 2011-10-26 | 219.63 |
| 2011-10-25 | 201.37 |
| 2011-10-24 | 201.37 |
| 2011-10-21 | 178.54 |
| 2011-10-20 | 164.84 |
| 2011-10-19 | 178.54 |
| 2011-10-18 | 169.41 |
| 2011-10-17 | 205.94 |
| 2011-10-14 | 196.80 |
| 2011-10-13 | 219.63 |
| 2011-10-12 | 196.80 |
| 2011-10-11 | 155.71 |
| 2011-10-10 | 137.44 |
| 2011-10-07 | 142.01 |
| 2011-10-06 | 121.46 |
| 2011-10-04 | 112.33 |
| 2011-10-03 | 110.05 |
| 2011-09-30 | 132.88 |
| 2011-09-28 | 128.31 |
| 2011-09-27 | 126.03 |
| 2011-09-26 | 112.33 |
| 2011-09-23 | 132.88 |
| 2011-09-22 | 137.44 |
| 2011-09-21 | 169.41 |
| 2011-09-20 | 192.24 |
| 2011-09-19 | 205.94 |
| 2011-09-16 | 215.07 |
| 2011-09-15 | 215.07 |
| 2011-09-14 | 219.63 |
| 2011-09-12 | 228.77 |
| 2011-09-09 | 242.47 |
| 2011-09-08 | 247.03 |
| 2011-09-07 | 256.16 |
| 2011-09-06 | 247.03 |
| 2011-09-05 | 265.30 |
| 2011-09-02 | 274.43 |
| 2011-09-01 | 269.86 |
| 2011-08-31 | 283.56 |
| 2011-08-30 | 219.63 |
| 2011-08-29 | 219.63 |
| 2011-08-26 | 215.07 |
| 2011-08-25 | 224.20 |
| 2011-08-24 | 224.20 |
| 2011-08-23 | 233.33 |
| 2011-08-22 | 228.77 |
| 2011-08-19 | 247.03 |
| 2011-08-18 | 265.30 |
| 2011-08-17 | 265.30 |
| 2011-08-16 | 265.30 |
| 2011-08-15 | 260.73 |
| 2011-08-12 | 260.73 |
| 2011-08-11 | 260.73 |
| 2011-08-10 | 260.73 |
| 2011-08-09 | 251.60 |
| 2011-08-08 | 274.43 |
| 2011-08-05 | 292.69 |
| 2011-08-04 | 324.66 |
| 2011-08-03 | 333.79 |
| 2011-08-02 | 347.49 |
| 2011-08-01 | 352.05 |
| 2011-07-29 | 352.05 |
| 2011-07-28 | 342.92 |
| 2011-07-27 | 352.05 |
| 2011-07-26 | 347.49 |
| 2011-07-25 | 342.92 |
| 2011-07-22 | 356.62 |
| 2011-07-21 | 333.79 |
| 2011-07-20 | 338.36 |
| 2011-07-19 | 338.36 |
| 2011-07-18 | 352.05 |
| 2011-07-15 | 352.05 |
| 2011-07-14 | 356.62 |
| 2011-07-13 | 370.32 |
| 2011-07-12 | 361.19 |
| 2011-07-11 | 388.58 |
| 2011-07-08 | 384.02 |
| 2011-07-07 | 388.58 |
| 2011-07-06 | 379.45 |
| 2011-07-05 | 406.85 |
| 2011-07-04 | 288.13 |
| 2011-06-30 | 315.53 |
| 2011-06-29 | 361.19 |
| 2011-06-28 | 415.98 |
| 2011-06-27 | 425.11 |
| 2011-06-24 | 406.85 |
| 2011-06-23 | 415.98 |
| 2011-06-22 | 447.95 |
| 2011-06-21 | 438.81 |
| 2011-06-20 | 324.66 |
| 2011-06-17 | 393.15 |
| 2011-06-16 | 415.98 |
| 2011-06-15 | 457.08 |
| 2011-06-14 | 466.21 |
| 2011-06-13 | 466.21 |
| 2011-06-10 | 475.34 |
| 2011-06-09 | 493.61 |
| 2011-06-08 | 548.40 |
| 2011-06-07 | 566.67 |
| 2011-06-03 | 580.37 |
| 2011-06-02 | 580.37 |
| 2011-06-01 | 598.63 |
| 2011-05-31 | 644.29 |
| 2011-05-30 | 621.46 |
| 2011-05-27 | 621.46 |
| 2011-05-26 | 607.76 |
| 2011-05-25 | 598.63 |
| 2011-05-24 | 612.33 |
| 2011-05-23 | 630.59 |
| 2011-05-20 | 653.42 |
| 2011-05-19 | 667.12 |
| 2011-05-18 | 676.26 |
| 2011-05-17 | 676.26 |
| 2011-05-16 | 653.42 |
| 2011-05-13 | 676.26 |
| 2011-05-12 | 671.69 |
| 2011-05-11 | 689.95 |
| 2011-05-09 | 721.92 |
| 2011-05-06 | 662.56 |
| 2011-05-05 | 676.26 |
| 2011-05-04 | 689.95 |
| 2011-05-03 | 744.75 |
| 2011-04-29 | 735.62 |
| 2011-04-28 | 781.28 |
| 2011-04-27 | 772.15 |
| 2011-04-26 | 813.24 |
| 2011-04-21 | 845.21 |
| 2011-04-20 | 890.87 |
| 2011-04-19 | 881.74 |
| 2011-04-18 | 913.70 |
| 2011-04-15 | 931.96 |
| 2011-04-14 | 900.00 |
| 2011-04-13 | 900.00 |
| 2011-04-12 | 922.83 |
| 2011-04-11 | 904.57 |
| 2011-04-08 | 731.05 |
| 2011-04-07 | 740.18 |
| 2011-04-06 | 712.79 |
| 2011-04-04 | 758.45 |
| 2011-04-01 | 607.76 |
| 2011-03-31 | 616.90 |
| 2011-03-30 | 621.46 |
| 2011-03-29 | 626.03 |
| 2011-03-28 | 630.59 |
| 2011-03-25 | 644.29 |
| 2011-03-24 | 644.29 |
| 2011-03-23 | 648.86 |
| 2011-03-22 | 662.56 |
| 2011-03-21 | 667.12 |
| 2011-03-18 | 644.29 |
| 2011-03-17 | 621.46 |
| 2011-03-16 | 639.73 |
| 2011-03-15 | 598.63 |
| 2011-03-14 | 630.59 |
| 2011-03-11 | 639.73 |
| 2011-03-10 | 667.12 |
| 2011-03-09 | 662.56 |
| 2011-03-08 | 662.56 |
| 2011-03-07 | 653.42 |
| 2011-03-04 | 689.95 |
| 2011-03-03 | 676.26 |
| 2011-03-02 | 648.86 |
| 2011-03-01 | 644.29 |
| 2011-02-28 | 589.50 |
| 2011-02-25 | 603.20 |
| 2011-02-24 | 589.50 |
| 2011-02-23 | 671.69 |
| 2011-02-22 | 685.39 |
| 2011-02-21 | 726.48 |
| 2011-02-18 | 749.32 |
| 2011-02-17 | 790.41 |
| 2011-02-16 | 735.62 |
| 2011-02-15 | 772.15 |
| 2011-02-14 | 817.81 |
| 2011-02-11 | 808.68 |
| 2011-02-10 | 872.60 |
| 2011-02-09 | 918.26 |
| 2011-02-08 | 927.40 |
| 2011-02-07 | 927.40 |
| 2011-02-02 | 927.40 |
| 2011-02-01 | 890.87 |
| 2011-01-31 | 900.00 |
| 2011-01-28 | 941.10 |
| 2011-01-27 | 950.23 |
| 2011-01-26 | 941.10 |
| 2011-01-25 | 954.79 |
| 2011-01-24 | 945.66 |
| 2011-01-21 | 982.19 |
| 2011-01-20 | 991.32 |
| 2011-01-19 | 1,018.72 |
| 2011-01-18 | 991.32 |
| 2011-01-17 | 1,014.16 |
| 2011-01-14 | 1,023.29 |
| 2011-01-13 | 1,027.85 |
| 2011-01-12 | 1,041.55 |
| 2011-01-11 | 1,014.16 |
| 2011-01-10 | 1,014.16 |
| 2011-01-07 | 1,032.42 |
| 2011-01-06 | 1,023.29 |
| 2011-01-05 | 1,032.42 |
| 2011-01-04 | 1,050.69 |
| 2011-01-03 | 1,005.02 |
| 2010-12-31 | 959.36 |
| 2010-12-30 | 973.06 |
| 2010-12-29 | 941.10 |
| 2010-12-28 | 922.83 |
| 2010-12-24 | 945.66 |
| 2010-12-23 | 941.10 |
| 2010-12-22 | 950.23 |
| 2010-12-21 | 945.66 |
| 2010-12-20 | 922.83 |
| 2010-12-17 | 982.19 |
| 2010-12-16 | 986.76 |
| 2010-12-15 | 995.89 |
| 2010-12-14 | 1,023.29 |
| 2010-12-13 | 1,000.46 |
| 2010-12-10 | 1,023.29 |
| 2010-12-09 | 1,046.12 |
| 2010-12-08 | 1,059.82 |
| 2010-12-07 | 1,064.38 |
| 2010-12-06 | 1,046.12 |
| 2010-12-03 | 1,073.52 |
| 2010-12-02 | 1,100.91 |
| 2010-12-01 | 1,041.55 |
| 2010-11-30 | 1,046.12 |
| 2010-11-29 | 1,059.82 |
| 2010-11-26 | 1,137.44 |
| 2010-11-25 | 1,123.74 |
| 2010-11-24 | 1,137.44 |
| 2010-11-23 | 1,123.74 |
| 2010-11-22 | 1,178.54 |
| 2010-11-19 | 1,205.94 |
| 2010-11-18 | 1,201.37 |
| 2010-11-17 | 1,160.27 |
| 2010-11-16 | 1,201.37 |
| 2010-11-15 | 1,219.64 |
| 2010-11-12 | 1,228.77 |
| 2010-11-11 | 1,269.86 |
| 2010-11-10 | 1,301.83 |
| 2010-11-09 | 1,297.26 |
| 2010-11-08 | 1,320.09 |
| 2010-11-05 | 1,301.83 |
| 2010-11-04 | 1,315.53 |
| 2010-11-03 | 1,292.69 |
| 2010-11-02 | 1,310.96 |
| 2010-11-01 | 1,301.83 |
| 2010-10-29 | 1,256.16 |
| 2010-10-28 | 1,310.96 |
| 2010-10-27 | 1,301.83 |
| 2010-10-26 | 1,333.79 |
| 2010-10-25 | 1,384.02 |
| 2010-10-22 | 1,388.58 |
| 2010-10-21 | 1,324.66 |
| 2010-10-20 | 1,338.36 |
| 2010-10-19 | 1,365.75 |
| 2010-10-18 | 1,374.89 |
| 2010-10-15 | 1,429.68 |
| 2010-10-14 | 1,406.85 |
| 2010-10-13 | 1,365.75 |
| 2010-10-12 | 1,361.19 |
| 2010-10-11 | 1,379.45 |
| 2010-10-08 | 1,374.89 |
| 2010-10-07 | 1,425.11 |
| 2010-10-06 | 1,443.38 |
| 2010-10-05 | 1,379.45 |
| 2010-10-04 | 1,361.19 |
| 2010-09-30 | 1,370.32 |
| 2010-09-29 | 1,361.19 |
| 2010-09-28 | 1,315.53 |
| 2010-09-27 | 1,347.49 |
| 2010-09-24 | 1,320.09 |
| 2010-09-22 | 1,338.36 |
| 2010-09-21 | 1,356.62 |
| 2010-09-20 | 1,406.85 |
| 2010-09-17 | 1,415.98 |
| 2010-09-16 | 1,338.36 |
| 2010-09-15 | 1,406.85 |
| 2010-09-14 | 1,338.36 |
| 2010-09-13 | 1,292.69 |
| 2010-09-10 | 1,279.00 |
| 2010-09-09 | 1,283.56 |
| 2010-09-08 | 1,274.43 |
| 2010-09-07 | 1,310.96 |
| 2010-09-06 | 1,297.26 |
| 2010-09-03 | 1,269.86 |
| 2010-09-02 | 1,283.56 |
| 2010-09-01 | 1,288.13 |
| 2010-08-31 | 1,301.83 |
| 2010-08-30 | 1,260.73 |
| 2010-08-27 | 1,260.73 |
| 2010-08-26 | 1,279.00 |
| 2010-08-25 | 1,324.66 |
| 2010-08-24 | 1,384.02 |
| 2010-08-23 | 1,397.72 |
| 2010-08-20 | 1,434.25 |
| 2010-08-19 | 1,388.58 |
| 2010-08-18 | 1,384.02 |
| 2010-08-17 | 1,425.11 |
| 2010-08-16 | 1,475.34 |
| 2010-08-13 | 1,511.87 |
| 2010-08-12 | 1,420.55 |
| 2010-08-11 | 1,370.32 |
| 2010-08-10 | 1,374.89 |
| 2010-08-09 | 1,306.39 |
| 2010-08-06 | 1,247.03 |
| 2010-08-05 | 1,256.16 |
| 2010-08-04 | 1,251.60 |
| 2010-08-03 | 1,260.73 |
| 2010-08-02 | 1,288.13 |
| 2010-07-30 | 1,237.90 |
| 2010-07-29 | 1,219.64 |
| 2010-07-28 | 1,205.94 |
| 2010-07-27 | 1,215.07 |
| 2010-07-26 | 1,183.11 |
| 2010-07-23 | 1,228.77 |
| 2010-07-22 | 1,210.50 |
| 2010-07-21 | 1,173.97 |
| 2010-07-20 | 1,164.84 |
| 2010-07-19 | 1,137.44 |
| 2010-07-16 | 1,173.97 |
| 2010-07-15 | 1,155.71 |
| 2010-07-14 | 1,192.24 |
| 2010-07-13 | 1,178.54 |
| 2010-07-12 | 1,187.67 |
| 2010-07-09 | 1,201.37 |
| 2010-07-08 | 1,173.97 |
| 2010-07-07 | 1,178.54 |
| 2010-07-06 | 1,210.50 |
| 2010-07-05 | 1,123.74 |
| 2010-07-02 | 1,132.88 |
| 2010-06-30 | 1,155.71 |
| 2010-06-29 | 1,142.01 |
| 2010-06-28 | 1,173.97 |
| 2010-06-25 | 1,224.20 |
| 2010-06-24 | 1,265.30 |
| 2010-06-23 | 1,324.66 |
| 2010-06-22 | 1,347.49 |
| 2010-06-21 | 1,379.45 |
| 2010-06-18 | 1,347.49 |
| 2010-06-17 | 1,292.69 |
| 2010-06-15 | 1,251.60 |
| 2010-06-14 | 1,237.90 |
| 2010-06-11 | 1,178.54 |
| 2010-06-10 | 1,119.18 |
| 2010-06-09 | 1,100.91 |
| 2010-06-08 | 1,105.48 |
| 2010-06-07 | 1,123.74 |
| 2010-06-04 | 1,183.11 |
| 2010-06-03 | 1,160.27 |
| 2010-06-02 | 1,146.58 |
| 2010-06-01 | 1,164.84 |
| 2010-05-31 | 1,205.94 |
| 2010-05-28 | 1,205.94 |
| 2010-05-27 | 1,142.01 |
| 2010-05-26 | 1,087.22 |
| 2010-05-25 | 1,105.48 |
| 2010-05-24 | 1,146.58 |
| 2010-05-20 | 1,123.74 |
| 2010-05-19 | 1,219.64 |
| 2010-05-18 | 1,274.43 |
| 2010-05-17 | 1,283.56 |
| 2010-05-14 | 1,338.36 |
| 2010-05-13 | 1,361.19 |
| 2010-05-12 | 1,352.06 |
| 2010-05-11 | 1,338.36 |
| 2010-05-10 | 1,370.32 |
| 2010-05-07 | 1,320.09 |
| 2010-05-06 | 1,384.02 |
| 2010-05-05 | 1,415.98 |
| 2010-05-04 | 1,470.78 |
| 2010-05-03 | 1,507.31 |
| 2010-04-30 | 1,562.10 |
| 2010-04-29 | 1,575.80 |
| 2010-04-28 | 1,575.80 |
| 2010-04-27 | 1,575.80 |
| 2010-04-26 | 1,603.20 |
| 2010-04-23 | 1,562.10 |
| 2010-04-22 | 1,566.67 |
| 2010-04-21 | 1,571.23 |
| 2010-04-20 | 1,575.80 |
| 2010-04-19 | 1,594.06 |
| 2010-04-16 | 1,639.73 |
| 2010-04-15 | 1,685.39 |
| 2010-04-14 | 1,676.26 |
| 2010-04-13 | 1,685.39 |
| 2010-04-12 | 1,735.62 |
| 2010-04-09 | 1,776.71 |
| 2010-04-08 | 1,735.62 |
| 2010-04-07 | 1,785.85 |
| 2010-04-01 | 1,653.43 |
| 2010-03-31 | 1,539.27 |
| 2010-03-30 | 1,566.67 |
| 2010-03-29 | 1,534.70 |
| 2010-03-26 | 1,543.84 |
| 2010-03-25 | 1,415.98 |
| 2010-03-24 | 1,466.21 |
| 2010-03-23 | 1,457.08 |
| 2010-03-22 | 1,493.61 |
| 2010-03-19 | 1,539.27 |
| 2010-03-18 | 1,562.10 |
| 2010-03-17 | 1,580.37 |
| 2010-03-16 | 1,530.14 |
| 2010-03-15 | 1,566.67 |
| 2010-03-12 | 1,598.63 |
| 2010-03-11 | 1,607.76 |
| 2010-03-10 | 1,626.03 |
| 2010-03-09 | 1,616.90 |
| 2010-03-08 | 1,616.90 |
| 2010-03-05 | 1,621.46 |
| 2010-03-04 | 1,594.06 |
| 2010-03-03 | 1,626.03 |
| 2010-03-02 | 1,621.46 |
| 2010-03-01 | 1,575.80 |
| 2010-02-26 | 1,548.40 |
| 2010-02-25 | 1,498.17 |
| 2010-02-24 | 1,521.01 |
| 2010-02-23 | 1,507.31 |
| 2010-02-22 | 1,489.04 |
| 2010-02-19 | 1,452.51 |
| 2010-02-18 | 1,507.31 |
| 2010-02-17 | 1,534.70 |
| 2010-02-12 | 1,507.31 |
| 2010-02-11 | 1,530.14 |
| 2010-02-10 | 1,479.91 |
| 2010-02-09 | 1,429.68 |
| 2010-02-08 | 1,443.38 |
| 2010-02-05 | 1,498.17 |
| 2010-02-04 | 1,603.20 |
| 2010-02-03 | 1,635.16 |
| 2010-02-02 | 1,589.50 |
| 2010-02-01 | 1,598.63 |
| 2010-01-29 | 1,644.29 |
| 2010-01-28 | 1,598.63 |
| 2010-01-27 | 1,571.23 |
| 2010-01-26 | 1,653.43 |
| 2010-01-25 | 1,744.75 |
| 2010-01-22 | 1,794.98 |
| 2010-01-21 | 1,799.54 |
| 2010-01-20 | 1,922.83 |
| 2010-01-19 | 1,963.93 |
| 2010-01-18 | 1,936.53 |
| 2010-01-15 | 1,959.36 |
| 2010-01-14 | 2,000.46 |
| 2010-01-13 | 1,991.32 |
| 2010-01-12 | 2,096.35 |
| 2010-01-11 | 2,018.72 |
| 2010-01-08 | 1,945.66 |
| 2010-01-07 | 1,977.63 |
| 2010-01-06 | 1,954.80 |
| 2010-01-05 | 2,005.02 |
| 2010-01-04 | 1,758.45 |
| 2009-12-31 | 1,717.35 |
| 2009-12-30 | 1,685.39 |
| 2009-12-29 | 1,721.92 |
| 2009-12-28 | 1,740.18 |
| 2009-12-24 | 1,753.88 |
| 2009-12-23 | 1,785.85 |
| 2009-12-22 | 1,694.52 |
| 2009-12-21 | 1,708.22 |
| 2009-12-18 | 1,790.41 |
| 2009-12-17 | 1,726.48 |
| 2009-12-16 | 2,059.82 |
| 2009-12-15 | 2,297.26 |
| 2009-12-14 | 2,370.32 |
| 2009-12-11 | 2,320.09 |
| 2009-12-10 | 2,402.28 |
| 2009-12-09 | 2,306.39 |
| 2009-12-08 | 2,292.69 |
| 2009-12-07 | 2,370.32 |
| 2009-12-04 | 2,406.85 |
| 2009-12-03 | 2,397.72 |
| 2009-12-02 | 2,269.86 |
| 2009-12-01 | 2,269.86 |
| 2009-11-30 | 2,046.12 |
| 2009-11-27 | 1,954.80 |
| 2009-11-26 | 2,005.02 |
| 2009-11-25 | 2,078.08 |
| 2009-11-24 | 1,954.80 |
| 2009-11-23 | 1,922.83 |
| 2009-11-20 | 1,982.19 |
| 2009-11-19 | 2,105.48 |
| 2009-11-18 | 2,082.65 |
| 2009-11-17 | 2,082.65 |
| 2009-11-16 | 1,863.47 |
| 2009-11-13 | 1,804.11 |
| 2009-11-12 | 1,808.68 |
| 2009-11-11 | 1,584.93 |
| 2009-11-10 | 1,584.93 |
| 2009-11-09 | 1,630.59 |
| 2009-11-06 | 1,466.21 |
| 2009-11-05 | 1,438.81 |
| 2009-11-04 | 1,461.64 |
| 2009-11-03 | 1,470.78 |
| 2009-11-02 | 1,415.98 |
| 2009-10-30 | 1,425.11 |
| 2009-10-29 | 1,397.72 |
| 2009-10-28 | 1,475.34 |
| 2009-10-27 | 1,502.74 |
| 2009-10-23 | 1,397.72 |
| 2009-10-22 | 1,320.09 |
| 2009-10-21 | 1,315.53 |
| 2009-10-20 | 1,306.39 |
| 2009-10-19 | 1,297.26 |
| 2009-10-16 | 1,315.53 |
| 2009-10-15 | 1,320.09 |
| 2009-10-14 | 1,342.92 |
| 2009-10-13 | 1,320.09 |
| 2009-10-12 | 1,310.96 |
| 2009-10-09 | 1,333.79 |
| 2009-10-08 | 1,164.84 |
| 2009-10-07 | 1,173.97 |
| 2009-10-06 | 1,151.14 |
| 2009-10-05 | 1,123.74 |
| 2009-10-02 | 1,128.31 |
| 2009-09-30 | 1,155.71 |
| 2009-09-29 | 1,142.01 |
| 2009-09-28 | 1,123.74 |
| 2009-09-25 | 1,142.01 |
| 2009-09-24 | 1,146.58 |
| 2009-09-23 | 1,173.97 |
| 2009-09-22 | 1,173.97 |
| 2009-09-21 | 1,183.11 |
| 2009-09-18 | 1,187.67 |
| 2009-09-17 | 1,215.07 |
| 2009-09-16 | 1,215.07 |
| 2009-09-15 | 1,219.64 |
| 2009-09-14 | 1,224.20 |
| 2009-09-11 | 1,215.07 |
| 2009-09-10 | 1,192.24 |
| 2009-09-09 | 1,173.97 |
| 2009-09-08 | 1,215.07 |
| 2009-09-07 | 1,205.94 |
| 2009-09-04 | 1,196.80 |
| 2009-09-03 | 1,187.67 |
| 2009-09-02 | 1,178.54 |
| 2009-09-01 | 1,210.50 |
| 2009-08-31 | 1,155.71 |
| 2009-08-28 | 1,187.67 |
| 2009-08-27 | 1,219.64 |
| 2009-08-26 | 1,242.47 |
| 2009-08-25 | 1,237.90 |
| 2009-08-24 | 1,228.77 |
| 2009-08-21 | 1,160.27 |
| 2009-08-20 | 1,160.27 |
| 2009-08-19 | 1,160.27 |
| 2009-08-18 | 1,146.58 |
| 2009-08-17 | 1,160.27 |
| 2009-08-14 | 1,224.20 |
| 2009-08-13 | 1,219.64 |
| 2009-08-12 | 1,196.80 |
| 2009-08-11 | 1,251.60 |
| 2009-08-10 | 1,192.24 |
| 2009-08-07 | 1,187.67 |
| 2009-08-06 | 1,219.64 |
| 2009-08-05 | 1,242.47 |
| 2009-08-04 | 1,251.60 |
| 2009-08-03 | 1,279.00 |
| 2009-07-31 | 1,260.73 |
| 2009-07-30 | 1,237.90 |
| 2009-07-29 | 1,251.60 |
| 2009-07-28 | 1,329.22 |
| 2009-07-27 | 1,315.53 |
| 2009-07-24 | 1,265.30 |
| 2009-07-23 | 1,279.00 |
| 2009-07-22 | 1,297.26 |
| 2009-07-21 | 1,224.20 |
| 2009-07-20 | 1,237.90 |
| 2009-07-17 | 1,192.24 |
| 2009-07-16 | 1,160.27 |
| 2009-07-15 | 1,183.11 |
| 2009-07-14 | 1,151.14 |
| 2009-07-13 | 1,132.88 |
| 2009-07-10 | 1,114.61 |
| 2009-07-09 | 1,114.61 |
| 2009-07-08 | 1,142.01 |
| 2009-07-07 | 1,151.14 |
| 2009-07-06 | 1,178.54 |
| 2009-07-03 | 1,173.97 |
| 2009-07-02 | 1,187.67 |
| 2009-06-30 | 1,205.94 |
| 2009-06-29 | 1,251.60 |
| 2009-06-26 | 1,269.86 |
| 2009-06-25 | 1,228.77 |
| 2009-06-24 | 1,215.07 |
| 2009-06-23 | 1,196.80 |
| 2009-06-22 | 1,256.16 |
| 2009-06-19 | 1,297.26 |
| 2009-06-18 | 1,210.50 |
| 2009-06-17 | 1,233.33 |
| 2009-06-16 | 1,260.73 |
| 2009-06-15 | 1,320.09 |
| 2009-06-12 | 1,397.72 |
| 2009-06-11 | 1,425.11 |
| 2009-06-10 | 1,443.38 |
| 2009-06-09 | 1,420.55 |
| 2009-06-08 | 1,443.38 |
| 2009-06-05 | 1,452.51 |
| 2009-06-04 | 1,420.55 |
| 2009-06-03 | 1,438.81 |
| 2009-06-02 | 1,438.81 |
| 2009-06-01 | 1,402.28 |
| 2009-05-29 | 1,356.62 |
| 2009-05-27 | 1,301.83 |
| 2009-05-26 | 1,297.26 |
| 2009-05-25 | 1,324.66 |
| 2009-05-22 | 1,324.66 |
| 2009-05-21 | 1,347.49 |
| 2009-05-20 | 1,511.87 |
| 2009-05-19 | 1,091.78 |
| 2009-05-18 | 1,078.08 |
| 2009-05-15 | 1,055.25 |
| 2009-05-14 | 1,036.99 |
| 2009-05-13 | 1,068.95 |
| 2009-05-12 | 1,041.55 |
| 2009-05-11 | 1,036.99 |
| 2009-05-08 | 1,078.08 |
| 2009-05-07 | 1,055.25 |
| 2009-05-06 | 1,078.08 |
| 2009-05-05 | 1,000.46 |
| 2009-05-04 | 1,000.46 |
| 2009-04-30 | 922.83 |
| 2009-04-29 | 904.57 |
| 2009-04-28 | 872.60 |
| 2009-04-27 | 904.57 |
| 2009-04-24 | 986.76 |
| 2009-04-23 | 982.19 |
| 2009-04-22 | 954.79 |
| 2009-04-21 | 1,005.02 |
| 2009-04-20 | 1,036.99 |
| 2009-04-17 | 1,018.72 |
| 2009-04-16 | 1,055.25 |
| 2009-04-15 | 1,137.44 |
| 2009-04-14 | 991.32 |
| 2009-04-09 | 945.66 |
| 2009-04-08 | 927.40 |
| 2009-04-07 | 968.49 |
| 2009-04-06 | 991.32 |
| 2009-04-03 | 1,000.46 |
| 2009-04-02 | 973.06 |
| 2009-04-01 | 922.83 |
| 2009-03-31 | 922.83 |
| 2009-03-30 | 890.87 |
| 2009-03-27 | 1,009.59 |
| 2009-03-26 | 1,036.99 |
| 2009-03-25 | 1,023.29 |
| 2009-03-24 | 982.19 |
| 2009-03-23 | 1,014.16 |
| 2009-03-20 | 973.06 |
| 2009-03-19 | 1,036.99 |
| 2009-03-18 | 840.64 |
| 2009-03-17 | 826.94 |
| 2009-03-16 | 849.77 |
| 2009-03-13 | 826.94 |
| 2009-03-12 | 808.68 |
| 2009-03-11 | 808.68 |
| 2009-03-10 | 799.54 |
| 2009-03-09 | 772.15 |
| 2009-03-06 | 790.41 |
| 2009-03-05 | 804.11 |
| 2009-03-04 | 808.68 |
| 2009-03-03 | 799.54 |
| 2009-03-02 | 808.68 |
| 2009-02-27 | 863.47 |
| 2009-02-26 | 799.54 |
| 2009-02-25 | 836.07 |
| 2009-02-24 | 836.07 |
| 2009-02-23 | 877.17 |
| 2009-02-20 | 858.90 |
| 2009-02-19 | 877.17 |
| 2009-02-18 | 886.30 |
| 2009-02-17 | 881.74 |
| 2009-02-16 | 922.83 |
| 2009-02-13 | 922.83 |
| 2009-02-12 | 904.57 |
| 2009-02-11 | 909.13 |
| 2009-02-10 | 963.93 |
| 2009-02-09 | 995.89 |
| 2009-02-06 | 913.70 |
| 2009-02-05 | 877.17 |
| 2009-02-04 | 895.43 |
| 2009-02-03 | 840.64 |
| 2009-02-02 | 854.34 |
| 2009-01-30 | 900.00 |
| 2009-01-29 | 877.17 |
| 2009-01-23 | 854.34 |
| 2009-01-22 | 858.90 |
| 2009-01-21 | 881.74 |
| 2009-01-20 | 863.47 |
| 2009-01-19 | 895.43 |
| 2009-01-16 | 913.70 |
| 2009-01-15 | 900.00 |
| 2009-01-14 | 931.96 |
| 2009-01-13 | 918.26 |
| 2009-01-12 | 968.49 |
| 2009-01-09 | 1,068.95 |
| 2009-01-08 | 1,068.95 |
| 2009-01-07 | 1,196.80 |
| 2009-01-06 | 1,114.61 |
| 2009-01-05 | 1,087.22 |
| 2009-01-02 | 1,059.82 |
| 2008-12-31 | 986.76 |
| 2008-12-30 | 991.32 |
| 2008-12-29 | 995.89 |
| 2008-12-24 | 977.63 |
| 2008-12-23 | 963.93 |
| 2008-12-22 | 1,041.55 |
| 2008-12-19 | 1,087.22 |
| 2008-12-18 | 1,142.01 |
| 2008-12-17 | 1,050.69 |
| 2008-12-16 | 1,036.99 |
| 2008-12-15 | 1,041.55 |
| 2008-12-12 | 1,018.72 |
| 2008-12-11 | 1,155.71 |
| 2008-12-10 | 1,142.01 |
| 2008-12-09 | 1,078.08 |
| 2008-12-08 | 1,000.46 |
| 2008-12-05 | 959.36 |
| 2008-12-04 | 941.10 |
| 2008-12-03 | 904.57 |
| 2008-12-02 | 868.04 |
| 2008-12-01 | 890.87 |
| 2008-11-28 | 881.74 |
| 2008-11-27 | 881.74 |
| 2008-11-26 | 872.60 |
| 2008-11-25 | 744.75 |
| 2008-11-24 | 680.82 |
| 2008-11-21 | 790.41 |
| 2008-11-20 | 813.24 |
| 2008-11-19 | 913.70 |
| 2008-11-18 | 945.66 |
| 2008-11-17 | 1,073.52 |
| 2008-11-14 | 1,132.88 |
| 2008-11-13 | 1,087.22 |
| 2008-11-12 | 1,183.11 |
| 2008-11-11 | 1,151.14 |
| 2008-11-10 | 1,260.73 |
| 2008-11-07 | 1,256.16 |
| 2008-11-06 | 1,205.94 |
| 2008-11-05 | 1,215.07 |
| 2008-11-04 | 1,160.27 |
| 2008-11-03 | 1,228.77 |
| 2008-10-31 | 1,361.19 |
| 2008-10-30 | 1,315.53 |
| 2008-10-29 | 904.57 |
| 2008-10-28 | 411.42 |
| 2008-10-27 | 402.28 |
| 2008-10-24 | 539.27 |
| 2008-10-23 | 721.92 |
| 2008-10-22 | 858.90 |
| 2008-10-21 | 991.32 |
| 2008-10-20 | 1,041.55 |
| 2008-10-17 | 1,041.55 |
| 2008-10-16 | 1,091.78 |
| 2008-10-15 | 1,132.88 |
| 2008-10-14 | 1,260.73 |
| 2008-10-13 | 1,105.48 |
| 2008-10-10 | 1,041.55 |
| 2008-10-09 | 1,265.30 |
| 2008-10-08 | 1,338.36 |
| 2008-10-06 | 1,498.17 |
| 2008-10-03 | 1,726.48 |
| 2008-10-02 | 1,781.28 |
| 2008-09-30 | 1,767.58 |
| 2008-09-29 | 1,667.12 |
| 2008-09-26 | 1,703.65 |
| 2008-09-25 | 1,680.82 |
| 2008-09-24 | 1,717.35 |
| 2008-09-23 | 1,689.95 |
| 2008-09-22 | 1,776.71 |
| 2008-09-19 | 1,817.81 |
| 2008-09-18 | 1,785.85 |
| 2008-09-17 | 1,776.71 |
| 2008-09-16 | 1,909.13 |
| 2008-09-12 | 1,927.40 |
| 2008-09-11 | 1,927.40 |
| 2008-09-10 | 2,046.12 |
| 2008-09-09 | 1,986.76 |
| 2008-09-08 | 2,183.11 |
| 2008-09-05 | 2,151.14 |
| 2008-09-04 | 2,320.09 |
| 2008-09-03 | 2,594.06 |
| 2008-09-02 | 2,703.65 |
| 2008-09-01 | 2,479.91 |
| 2008-08-29 | 3,210.50 |
| 2008-08-28 | 3,324.66 |
| 2008-08-27 | 3,986.76 |
| 2008-08-26 | 3,187.67 |
| 2008-08-25 | 2,744.75 |
| 2008-08-21 | 2,411.42 |
| 2008-08-20 | 1,799.54 |
| 2008-08-19 | 1,315.53 |
| 2008-08-18 | 1,498.17 |
| 2008-08-15 | 2,119.18 |
| 2008-08-14 | 2,498.17 |
| 2008-08-13 | 2,845.21 |
| 2008-08-12 | 3,032.42 |
| 2008-08-11 | 3,027.85 |
| 2008-08-08 | 3,041.55 |
| 2008-08-07 | 3,215.07 |
| 2008-08-05 | 3,507.31 |
| 2008-08-04 | 3,676.26 |
| 2008-08-01 | 3,598.63 |
| 2008-07-31 | 3,612.33 |
| 2008-07-30 | 3,630.59 |
| 2008-07-29 | 3,489.04 |
| 2008-07-28 | 3,644.29 |
| 2008-07-25 | 3,749.32 |
| 2008-07-24 | 3,895.43 |
| 2008-07-23 | 4,119.18 |
| 2008-07-22 | 4,352.06 |
| 2008-07-21 | 4,352.06 |
| 2008-07-18 | 4,215.07 |
| 2008-07-17 | 4,155.71 |
| 2008-07-16 | 4,256.17 |
| 2008-07-15 | 4,105.48 |
| 2008-07-14 | 4,511.87 |
| 2008-07-11 | 4,858.90 |
| 2008-07-10 | 4,950.23 |
| 2008-07-09 | 4,950.23 |
| 2008-07-08 | 4,794.98 |
| 2008-07-07 | 4,904.57 |
| 2008-07-04 | 5,169.41 |
| 2008-07-03 | 4,557.53 |
| 2008-07-02 | 6,210.50 |
| 2008-06-30 | 6,794.98 |
| 2008-06-27 | 6,740.18 |
| 2008-06-26 | 6,840.64 |
| 2008-06-25 | 6,868.04 |
| 2008-06-24 | 6,977.63 |
| 2008-06-23 | 6,749.32 |
| 2008-06-20 | 6,931.96 |
| 2008-06-19 | 7,105.48 |
| 2008-06-18 | 7,443.38 |
| 2008-06-17 | 7,607.76 |
| 2008-06-16 | 7,607.76 |
| 2008-06-13 | 7,489.04 |
| 2008-06-12 | 7,644.29 |
| 2008-06-11 | 7,699.09 |
| 2008-06-10 | 7,772.15 |
| 2008-06-06 | 7,845.21 |
| 2008-06-05 | 7,799.54 |
| 2008-06-04 | 7,562.10 |
| 2008-06-03 | 7,479.91 |
| 2008-06-02 | 7,973.06 |
| 2008-05-30 | 7,982.19 |
| 2008-05-29 | 6,977.63 |
| 2008-05-28 | 6,521.00 |
| 2008-05-27 | 6,064.38 |
| 2008-05-26 | 5,881.74 |
| 2008-05-23 | 5,909.13 |
| 2008-05-22 | 5,735.62 |
| 2008-05-21 | 5,671.69 |
| 2008-05-20 | 5,753.88 |
| 2008-05-19 | 6,320.09 |
| 2008-05-16 | 6,320.09 |
| 2008-05-15 | 6,301.83 |
| 2008-05-14 | 6,128.31 |
| 2008-05-13 | 5,708.22 |
| 2008-05-09 | 5,461.64 |
| 2008-05-08 | 5,415.98 |
| 2008-05-07 | 5,379.45 |
| 2008-05-06 | 4,995.89 |
| 2008-05-05 | 4,621.46 |
| 2008-05-02 | 4,539.27 |
| 2008-04-30 | 4,466.21 |
| 2008-04-29 | 4,521.00 |
| 2008-04-28 | 4,466.21 |
| 2008-04-25 | 4,379.45 |
| 2008-04-24 | 4,356.62 |
| 2008-04-23 | 4,320.09 |
| 2008-04-22 | 4,183.11 |
| 2008-04-21 | 4,187.67 |
| 2008-04-18 | 4,187.67 |
| 2008-04-17 | 4,036.99 |
| 2008-04-16 | 3,872.60 |
| 2008-04-15 | 3,621.46 |
| 2008-04-14 | 3,489.04 |
| 2008-04-11 | 3,425.11 |
| 2008-04-10 | 3,338.36 |
| 2008-04-09 | 3,320.09 |
| 2008-04-08 | 3,315.53 |
| 2008-04-07 | 3,251.60 |
| 2008-04-03 | 3,137.44 |
| 2008-04-02 | 3,242.47 |
| 2008-04-01 | 3,142.01 |
| 2008-03-31 | 3,215.07 |
| 2008-03-28 | 3,178.54 |
| 2008-03-27 | 3,164.84 |
| 2008-03-26 | 3,196.80 |
| 2008-03-25 | 3,210.50 |
| 2008-03-20 | 3,233.33 |
| 2008-03-19 | 3,228.77 |
| 2008-03-18 | 3,164.84 |
| 2008-03-17 | 3,292.69 |
| 2008-03-14 | 3,548.40 |
| 2008-03-13 | 3,575.80 |
| 2008-03-12 | 3,667.12 |
| 2008-03-11 | 3,598.63 |
| 2008-03-10 | 3,680.82 |
| 2008-03-07 | 3,680.82 |
| 2008-03-06 | 3,680.82 |
| 2008-03-05 | 3,680.82 |
| 2008-03-04 | 3,680.82 |
| 2008-03-03 | 3,626.03 |
| 2008-02-29 | 3,676.26 |
| 2008-02-28 | 3,612.33 |
| 2008-02-27 | 3,667.12 |
| 2008-02-26 | 3,657.99 |
| 2008-02-25 | 3,644.29 |
| 2008-02-22 | 3,726.48 |
| 2008-02-21 | 3,735.62 |
| 2008-02-20 | 3,735.62 |
| 2008-02-19 | 3,813.24 |
| 2008-02-18 | 3,895.43 |
| 2008-02-15 | 3,886.30 |
| 2008-02-14 | 3,621.46 |
| 2008-02-13 | 3,571.23 |
| 2008-02-12 | 3,530.14 |
| 2008-02-11 | 3,639.73 |
| 2008-02-06 | 3,644.29 |
| 2008-02-05 | 3,644.29 |
| 2008-02-04 | 3,461.64 |
| 2008-02-01 | 3,142.01 |
| 2008-01-31 | 3,142.01 |
| 2008-01-30 | 3,146.58 |
| 2008-01-29 | 3,247.03 |
| 2008-01-28 | 3,187.67 |
| 2008-01-25 | 3,160.27 |
| 2008-01-24 | 3,091.78 |
| 2008-01-23 | 2,822.38 |
| 2008-01-22 | 2,685.39 |
| 2008-01-21 | 2,995.89 |
| 2008-01-18 | 3,256.17 |
| 2008-01-17 | 3,279.00 |
| 2008-01-16 | 3,333.79 |
| 2008-01-15 | 3,543.84 |
| 2008-01-14 | 3,726.48 |
| 2008-01-11 | 3,913.70 |
| 2008-01-10 | 4,018.72 |
| 2008-01-09 | 3,005.02 |
| 2008-01-08 | 3,005.02 |
| 2008-01-07 | 3,552.97 |
| 2008-01-04 | 4,415.98 |
| 2008-01-03 | 4,475.34 |
| 2008-01-02 | 4,584.93 |
| 2007-12-31 | 4,557.53 |
| 2007-12-28 | 4,557.53 |
| 2007-12-27 | 4,648.86 |
| 2007-12-24 | 4,813.24 |
| 2007-12-21 | 4,877.17 |
| 2007-12-20 | 4,904.57 |
| 2007-12-19 | 5,068.95 |
| 2007-12-18 | 5,269.86 |
| 2007-12-17 | 5,361.19 |
| 2007-12-14 | 5,370.32 |
| 2007-12-13 | 5,333.79 |
| 2007-12-12 | 5,342.92 |
| 2007-12-11 | 5,425.11 |
| 2007-12-10 | 5,607.76 |
| 2007-12-07 | 5,616.90 |
| 2007-12-06 | 5,370.32 |
| 2007-12-05 | 5,470.78 |
| 2007-12-04 | 5,333.79 |
| 2007-12-03 | 5,379.45 |
| 2007-11-30 | 5,744.75 |
| 2007-11-29 | 5,616.90 |
| 2007-11-28 | 5,516.44 |
| 2007-11-27 | 4,594.06 |
| 2007-11-26 | 4,731.05 |
| 2007-11-23 | 4,566.67 |
| 2007-11-22 | 5,014.16 |
| 2007-11-21 | 5,333.79 |
| 2007-11-20 | 5,671.69 |
| 2007-11-19 | 5,845.21 |
| 2007-11-16 | 5,516.44 |
| 2007-11-15 | 5,415.98 |
| 2007-11-14 | 5,178.54 |
| 2007-11-13 | 6,201.37 |
| 2007-11-12 | 5,516.44 |
| 2007-11-09 | 4,621.46 |
| 2007-11-08 | 4,192.24 |
| 2007-11-07 | 4,192.24 |
| 2007-11-06 | 4,055.25 |
| 2007-11-05 | 4,027.85 |
| 2007-11-02 | 4,068.95 |
| 2007-11-01 | 4,036.99 |
| 2007-10-31 | 4,055.25 |
| 2007-10-30 | 4,059.82 |
| 2007-10-29 | 3,918.27 |
| 2007-10-26 | 3,712.79 |
| 2007-10-25 | 3,269.86 |
| 2007-10-24 | 3,187.67 |
| 2007-10-23 | 3,178.54 |
| 2007-10-22 | 2,886.30 |
| 2007-10-18 | 2,900.00 |
| 2007-10-17 | 2,872.60 |
| 2007-10-16 | 2,877.17 |
| 2007-10-15 | 2,872.60 |
| 2007-10-12 | 2,909.13 |
| 2007-10-11 | 2,904.57 |
| 2007-10-10 | 2,881.74 |
| 2007-10-09 | 2,950.23 |
| 2007-10-08 | 2,945.66 |
| 2007-10-05 | 2,918.27 |
| 2007-10-04 | 2,858.90 |
| 2007-10-03 | 2,840.64 |
| 2007-10-02 | 2,840.64 |
| 2007-09-28 | 2,836.07 |
| 2007-09-27 | 2,941.10 |
| 2007-09-25 | 2,991.32 |
| 2007-09-24 | 2,858.90 |
| 2007-09-21 | 2,333.79 |
| 2007-09-20 | 2,457.08 |
| 2007-09-19 | 2,639.73 |
| 2007-09-18 | 2,913.70 |
| 2007-09-17 | 3,078.08 |
| 2007-09-14 | 3,078.08 |
| 2007-09-13 | 3,078.08 |
| 2007-09-12 | 3,132.88 |
| 2007-09-11 | 3,393.15 |
| 2007-09-10 | 2,900.00 |
| 2007-09-07 | 2,913.70 |
| 2007-09-06 | 2,872.60 |
| 2007-09-05 | 2,895.43 |
| 2007-09-04 | 2,890.87 |
| 2007-09-03 | 2,886.30 |
| 2007-08-31 | 2,922.83 |
| 2007-08-30 | 2,927.40 |
| 2007-08-29 | 2,904.57 |
| 2007-08-28 | 2,913.70 |
| 2007-08-27 | 2,982.19 |
| 2007-08-24 | 2,913.70 |
| 2007-08-23 | 3,000.46 |
| 2007-08-22 | 2,973.06 |
| 2007-08-21 | 2,959.36 |
| 2007-08-20 | 2,995.89 |
| 2007-08-17 | 2,995.89 |
| 2007-08-16 | 2,995.89 |
| 2007-08-15 | 3,005.02 |
| 2007-08-14 | 3,000.46 |
| 2007-08-13 | 3,050.69 |
| 2007-08-10 | 3,050.69 |
| 2007-08-09 | 3,005.02 |
| 2007-08-08 | 2,977.63 |
| 2007-08-07 | 2,977.63 |
| 2007-08-06 | 2,973.06 |
| 2007-08-03 | 2,995.89 |
| 2007-08-02 | 3,027.85 |
| 2007-08-01 | 3,055.25 |
| 2007-07-31 | 3,178.54 |
| 2007-07-30 | 3,164.84 |
| 2007-07-27 | 3,187.67 |
| 2007-07-26 | 3,301.83 |
| 2007-07-25 | 3,242.47 |
| 2007-07-24 | 3,324.66 |
| 2007-07-23 | 3,233.33 |
| 2007-07-20 | 3,260.73 |
| 2007-07-19 | 3,279.00 |
| 2007-07-18 | 3,315.53 |
| 2007-07-17 | 3,470.78 |
| 2007-07-16 | 3,306.39 |
| 2007-07-13 | 3,274.43 |
| 2007-07-12 | 3,288.13 |
| 2007-07-11 | 3,279.00 |
| 2007-07-10 | 3,324.66 |
| 2007-07-09 | 3,502.74 |
| 2007-07-06 | 3,493.61 |
| 2007-07-05 | 3,584.93 |
| 2007-07-04 | 3,708.22 |
| 2007-07-03 | 3,511.87 |
| 2007-06-29 | 3,283.56 |
| 2007-06-28 | 3,096.35 |
| 2007-06-27 | 3,096.35 |
| 2007-06-26 | 3,096.35 |
| 2007-06-25 | 3,224.20 |
| 2007-06-22 | 3,324.66 |
| 2007-06-21 | 3,402.28 |
| 2007-06-20 | 3,256.17 |
| 2007-06-18 | 3,374.89 |
| 2007-06-15 | 3,370.32 |
| 2007-06-14 | 3,758.45 |
| 2007-06-13 | 3,804.11 |
| 2007-06-12 | 3,863.47 |
| 2007-06-11 | 3,904.57 |
| 2007-06-08 | 3,717.35 |
| 2007-06-07 | 3,776.71 |
| 2007-06-06 | 3,776.71 |
| 2007-06-05 | 3,858.90 |
| 2007-06-04 | 3,922.83 |
| 2007-06-01 | 3,968.49 |
| 2007-05-31 | 3,904.57 |
| 2007-05-30 | 3,461.64 |
| 2007-05-29 | 3,461.64 |
| 2007-05-28 | 3,461.64 |
| 2007-05-25 | 3,160.27 |
| 2007-05-23 | 3,164.84 |
| 2007-05-22 | 3,233.33 |
| 2007-05-21 | 3,333.79 |
| 2007-05-18 | 3,087.22 |
| 2007-05-17 | 3,000.46 |
| 2007-05-16 | 3,137.44 |
| 2007-05-15 | 3,005.02 |
| 2007-05-14 | 3,205.94 |
| 2007-05-11 | 2,868.04 |
| 2007-05-10 | 2,279.00 |
| 2007-05-09 | 2,050.69 |
| 2007-05-08 | 2,041.55 |
| 2007-05-07 | 2,046.12 |
| 2007-05-04 | 2,000.46 |
| 2007-05-03 | 1,954.80 |
| 2007-05-02 | 1,890.87 |
| 2007-04-30 | 1,872.60 |
| 2007-04-27 | 1,936.53 |
| 2007-04-26 | 1,913.70 |
| 2007-04-25 | 1,959.36 |
| 2007-04-24 | 2,000.46 |
| 2007-04-23 | 2,009.59 |
| 2007-04-20 | 2,000.46 |
| 2007-04-19 | 1,995.89 |
| 2007-04-18 | 2,059.82 |
| 2007-04-17 | 2,087.22 |
| 2007-04-16 | 1,849.77 |
| 2007-04-13 | 1,986.76 |
| 2007-04-12 | 2,100.91 |
| 2007-04-11 | 2,128.31 |
| 2007-04-10 | 2,274.43 |
| 2007-04-04 | 2,320.09 |
| 2007-04-03 | 2,356.62 |
| 2007-04-02 | 2,534.70 |
| 2007-03-30 | 2,055.25 |
| 2007-03-29 | 2,114.61 |
| 2007-03-28 | 2,123.74 |
| 2007-03-27 | 1,794.98 |
| 2007-03-26 | 1,594.06 |
| 2007-03-23 | 1,379.45 |
| 2007-03-22 | 1,205.94 |
| 2007-03-21 | 1,105.48 |
| 2007-03-20 | 1,132.88 |
| 2007-03-19 | 1,187.67 |
| 2007-03-16 | 1,114.61 |
| 2007-03-15 | 986.76 |
| 2007-03-14 | 918.26 |
| 2007-03-13 | 863.47 |
| 2007-03-12 | 813.24 |
| 2007-03-09 | 502.74 |
| 2007-03-08 | 493.61 |
| 2007-03-07 | 447.95 |
| 2007-03-06 | 466.21 |
| 2007-03-05 | 425.11 |
| 2007-03-02 | 489.04 |
| 2007-03-01 | 521.00 |
| 2007-02-28 | 457.08 |
| 2007-02-27 | 511.87 |
| 2007-02-26 | 534.70 |
| 2007-02-23 | 534.70 |
| 2007-02-22 | 530.14 |
| 2007-02-21 | 552.97 |
| 2007-02-16 | 539.27 |
| 2007-02-15 | 539.27 |
| 2007-02-14 | 530.14 |
| 2007-02-13 | 484.47 |
| 2007-02-12 | 557.53 |
| 2007-02-09 | 356.62 |
| 2007-02-08 | 215.07 |
| 2007-02-07 | 23.29 |
| 2007-02-06 | 23.29 |
| 2007-02-05 | 23.29 |
| 2007-02-02 | 23.29 |
| 2007-02-01 | 23.29 |
| 2007-01-31 | 23.29 |
| 2007-01-30 | 23.29 |
| 2007-01-29 | 23.29 |
| 2007-01-26 | 23.29 |
| 2007-01-25 | 23.29 |
| 2007-01-24 | 6.39 |
| 2007-01-23 | 2.28 |
| 2007-01-22 | -4.57 |
| 2007-01-19 | -5.94 |
| 2007-01-18 | -5.48 |
| 2007-01-17 | -2.28 |
| 2007-01-16 | 1.83 |
| 2007-01-15 | 5.48 |
| 2007-01-12 | -1.83 |
| 2007-01-11 | -2.28 |
| 2007-01-10 | -9.59 |
| 2007-01-09 | -8.68 |
| 2007-01-08 | -7.76 |
| 2007-01-05 | -8.68 |
| 2007-01-04 | -8.68 |
| 2007-01-03 | -7.76 |
| 2007-01-02 | -15.07 |
| 2006-12-29 | -18.26 |
| 2006-12-28 | -17.81 |
| 2006-12-27 | -17.81 |
| 2006-12-22 | -16.44 |
| 2006-12-21 | -16.89 |
| 2006-12-20 | -15.98 |
| 2006-12-19 | -15.98 |
| 2006-12-18 | -15.07 |
| 2006-12-15 | -15.07 |
| 2006-12-14 | -14.16 |
| 2006-12-13 | -14.16 |
| 2006-12-12 | -15.53 |
| 2006-12-11 | -13.24 |
| 2006-12-08 | -14.16 |
| 2006-12-07 | -15.98 |
| 2006-12-06 | -13.70 |
| 2006-12-05 | -11.42 |
| 2006-12-04 | -13.24 |
| 2006-12-01 | -12.33 |
| 2006-11-30 | -10.96 |
| 2006-11-29 | -17.35 |
| 2006-11-28 | -20.09 |
| 2006-11-27 | -17.81 |
| 2006-11-24 | -17.81 |
| 2006-11-23 | -17.35 |
| 2006-11-22 | -17.81 |
| 2006-11-21 | -20.09 |
| 2006-11-20 | -17.81 |
| 2006-11-17 | -18.26 |
| 2006-11-16 | -17.81 |
| 2006-11-15 | -18.26 |
| 2006-11-14 | -17.35 |
| 2006-11-13 | -15.53 |
| 2006-11-10 | -17.35 |
| 2006-11-09 | -18.26 |
| 2006-11-08 | -15.53 |
| 2006-11-07 | -14.61 |
| 2006-11-06 | -14.61 |
| 2006-11-03 | -15.98 |
| 2006-11-02 | -15.98 |
| 2006-11-01 | -15.53 |
| 2006-10-31 | -17.81 |
| 2006-10-27 | -16.89 |
| 2006-10-26 | -16.89 |
| 2006-10-25 | -15.07 |
| 2006-10-24 | -13.70 |
| 2006-10-23 | -23.29 |
| 2006-10-20 | -24.20 |
| 2006-10-19 | -24.66 |
| 2006-10-18 | -24.66 |
| 2006-10-17 | -23.74 |
| 2006-10-16 | -23.74 |
| 2006-10-13 | -23.74 |
| 2006-10-12 | -24.66 |
| 2006-10-11 | -23.74 |
| 2006-10-10 | -22.83 |
| 2006-10-09 | -20.55 |
| 2006-10-06 | -22.83 |
| 2006-10-05 | -26.03 |
| 2006-10-04 | -25.11 |
| 2006-10-03 | -26.03 |
| 2006-09-29 | -24.66 |
| 2006-09-28 | -26.03 |
| 2006-09-27 | -24.20 |
| 2006-09-26 | -23.74 |
| 2006-09-25 | -25.57 |
| 2006-09-22 | -25.11 |
| 2006-09-21 | -21.46 |
| 2006-09-20 | -21.92 |
| 2006-09-19 | -21.92 |
| 2006-09-18 | -22.37 |
| 2006-09-15 | -21.92 |
| 2006-09-14 | -20.55 |
| 2006-09-13 | -22.37 |
| 2006-09-12 | -21.46 |
| 2006-09-11 | -20.55 |
| 2006-09-08 | -20.09 |
| 2006-09-07 | -21.46 |
| 2006-09-06 | -22.37 |
| 2006-09-05 | -22.37 |
| 2006-09-04 | -21.46 |
| 2006-09-01 | -23.29 |
| 2006-08-31 | -23.74 |
| 2006-08-30 | -20.55 |
| 2006-08-29 | -20.09 |
| 2006-08-28 | -19.63 |
| 2006-08-25 | -13.70 |
| 2006-08-24 | -10.50 |
| 2006-08-23 | -10.05 |
| 2006-08-22 | -9.13 |
| 2006-08-21 | -9.59 |
| 2006-08-18 | -8.68 |
| 2006-08-17 | -8.22 |
| 2006-08-16 | -6.39 |
| 2006-08-15 | -6.39 |
| 2006-08-14 | -5.94 |
| 2006-08-11 | -2.74 |
| 2006-08-10 | -5.48 |
| 2006-08-09 | -7.76 |
| 2006-08-08 | -7.31 |
| 2006-08-07 | -5.94 |
| 2006-08-04 | -6.39 |
| 2006-08-03 | -5.48 |
| 2006-08-02 | -6.39 |
| 2006-08-01 | -5.02 |
| 2006-07-31 | -4.57 |
| 2006-07-28 | -5.02 |
| 2006-07-27 | -4.57 |
| 2006-07-26 | -5.94 |
| 2006-07-25 | -5.48 |
| 2006-07-24 | -5.48 |
| 2006-07-21 | -0.91 |
| 2006-07-20 | -0.46 |
| 2006-07-19 | -0.91 |
| 2006-07-18 | -4.11 |
| 2006-07-17 | -5.94 |
| 2006-07-14 | -1.83 |
| 2006-07-13 | -1.37 |
| 2006-07-12 | -0.91 |
| 2006-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy