Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-08-27 | 187.93 |
| 2025-08-26 | 187.93 |
| 2025-08-25 | 187.93 |
| 2025-08-22 | 187.93 |
| 2025-08-21 | 184.29 |
| 2025-08-20 | 180.65 |
| 2025-08-19 | 180.65 |
| 2025-08-18 | 184.29 |
| 2025-08-15 | 184.29 |
| 2025-08-14 | 173.36 |
| 2025-08-13 | 187.93 |
| 2025-08-12 | 187.93 |
| 2025-08-11 | 180.65 |
| 2025-08-08 | 180.65 |
| 2025-08-07 | 177.00 |
| 2025-08-06 | 177.00 |
| 2025-08-05 | 180.65 |
| 2025-08-04 | 180.65 |
| 2025-08-01 | 195.22 |
| 2025-07-31 | 177.00 |
| 2025-07-30 | 177.00 |
| 2025-07-29 | 177.00 |
| 2025-07-28 | 173.36 |
| 2025-07-25 | 191.58 |
| 2025-07-24 | 187.93 |
| 2025-07-23 | 177.00 |
| 2025-07-22 | 177.00 |
| 2025-07-21 | 177.00 |
| 2025-07-18 | 173.36 |
| 2025-07-17 | 173.36 |
| 2025-07-16 | 173.36 |
| 2025-07-15 | 180.65 |
| 2025-07-14 | 169.71 |
| 2025-07-11 | 166.07 |
| 2025-07-10 | 173.36 |
| 2025-07-09 | 166.07 |
| 2025-07-08 | 169.71 |
| 2025-07-07 | 169.71 |
| 2025-07-04 | 166.07 |
| 2025-07-03 | 177.00 |
| 2025-07-02 | 180.65 |
| 2025-06-30 | 184.29 |
| 2025-06-27 | 184.29 |
| 2025-06-26 | 184.29 |
| 2025-06-25 | 166.07 |
| 2025-06-24 | 166.07 |
| 2025-06-23 | 166.07 |
| 2025-06-20 | 166.07 |
| 2025-06-19 | 166.07 |
| 2025-06-18 | 180.65 |
| 2025-06-17 | 180.65 |
| 2025-06-16 | 158.78 |
| 2025-06-13 | 166.07 |
| 2025-06-12 | 166.07 |
| 2025-06-11 | 166.07 |
| 2025-06-10 | 169.71 |
| 2025-06-09 | 169.71 |
| 2025-06-06 | 169.71 |
| 2025-06-05 | 162.42 |
| 2025-06-04 | 180.65 |
| 2025-06-03 | 180.65 |
| 2025-06-02 | 180.65 |
| 2025-05-30 | 180.65 |
| 2025-05-29 | 166.07 |
| 2025-05-28 | 166.07 |
| 2025-05-27 | 155.13 |
| 2025-05-26 | 166.07 |
| 2025-05-23 | 173.36 |
| 2025-05-22 | 177.00 |
| 2025-05-21 | 177.00 |
| 2025-05-20 | 177.00 |
| 2025-05-19 | 177.00 |
| 2025-05-16 | 173.36 |
| 2025-05-15 | 173.36 |
| 2025-05-14 | 173.36 |
| 2025-05-13 | 173.36 |
| 2025-05-12 | 173.36 |
| 2025-05-09 | 173.36 |
| 2025-05-08 | 180.65 |
| 2025-05-07 | 180.65 |
| 2025-05-06 | 180.65 |
| 2025-05-02 | 180.65 |
| 2025-04-30 | 180.65 |
| 2025-04-29 | 180.65 |
| 2025-04-28 | 180.65 |
| 2025-04-25 | 180.65 |
| 2025-04-24 | 180.65 |
| 2025-04-23 | 169.71 |
| 2025-04-22 | 169.71 |
| 2025-04-17 | 191.58 |
| 2025-04-16 | 191.58 |
| 2025-04-15 | 191.58 |
| 2025-04-14 | 191.58 |
| 2025-04-11 | 187.93 |
| 2025-04-10 | 191.58 |
| 2025-04-09 | 191.58 |
| 2025-04-08 | 198.87 |
| 2025-04-07 | 228.03 |
| 2025-04-03 | 235.32 |
| 2025-04-02 | 195.22 |
| 2025-04-01 | 195.22 |
| 2025-03-31 | 195.22 |
| 2025-03-28 | 191.58 |
| 2025-03-27 | 187.93 |
| 2025-03-26 | 191.58 |
| 2025-03-25 | 191.58 |
| 2025-03-24 | 187.93 |
| 2025-03-21 | 187.93 |
| 2025-03-20 | 191.58 |
| 2025-03-19 | 191.58 |
| 2025-03-18 | 191.58 |
| 2025-03-17 | 187.93 |
| 2025-03-14 | 187.93 |
| 2025-03-13 | 187.93 |
| 2025-03-12 | 187.93 |
| 2025-03-11 | 184.29 |
| 2025-03-10 | 184.29 |
| 2025-03-07 | 195.22 |
| 2025-03-06 | 202.51 |
| 2025-03-05 | 202.51 |
| 2025-03-04 | 202.51 |
| 2025-03-03 | 202.51 |
| 2025-02-28 | 202.51 |
| 2025-02-27 | 202.51 |
| 2025-02-26 | 202.51 |
| 2025-02-25 | 202.51 |
| 2025-02-24 | 202.51 |
| 2025-02-21 | 202.51 |
| 2025-02-20 | 202.51 |
| 2025-02-19 | 202.51 |
| 2025-02-18 | 213.45 |
| 2025-02-17 | 213.45 |
| 2025-02-14 | 235.32 |
| 2025-02-13 | 235.32 |
| 2025-02-12 | 235.32 |
| 2025-02-11 | 235.32 |
| 2025-02-10 | 213.45 |
| 2025-02-07 | 209.80 |
| 2025-02-06 | 209.80 |
| 2025-02-05 | 209.80 |
| 2025-02-04 | 206.16 |
| 2025-02-03 | 206.16 |
| 2025-01-28 | 206.16 |
| 2025-01-27 | 206.16 |
| 2025-01-24 | 206.16 |
| 2025-01-23 | 202.51 |
| 2025-01-22 | 209.80 |
| 2025-01-21 | 206.16 |
| 2025-01-20 | 206.16 |
| 2025-01-17 | 217.09 |
| 2025-01-16 | 217.09 |
| 2025-01-15 | 217.09 |
| 2025-01-14 | 217.09 |
| 2025-01-13 | 220.74 |
| 2025-01-10 | 235.32 |
| 2025-01-09 | 228.03 |
| 2025-01-08 | 235.32 |
| 2025-01-07 | 235.32 |
| 2025-01-06 | 235.32 |
| 2025-01-03 | 235.32 |
| 2025-01-02 | 235.32 |
| 2024-12-31 | 235.32 |
| 2024-12-30 | 235.32 |
| 2024-12-27 | 235.32 |
| 2024-12-24 | 231.67 |
| 2024-12-23 | 231.67 |
| 2024-12-20 | 231.67 |
| 2024-12-19 | 253.54 |
| 2024-12-18 | 249.90 |
| 2024-12-17 | 253.54 |
| 2024-12-16 | 253.54 |
| 2024-12-13 | 253.54 |
| 2024-12-12 | 257.18 |
| 2024-12-11 | 242.61 |
| 2024-12-10 | 253.54 |
| 2024-12-09 | 260.83 |
| 2024-12-06 | 271.76 |
| 2024-12-05 | 264.47 |
| 2024-12-04 | 264.47 |
| 2024-12-03 | 264.47 |
| 2024-12-02 | 264.47 |
| 2024-11-29 | 253.54 |
| 2024-11-28 | 271.76 |
| 2024-11-27 | 271.76 |
| 2024-11-26 | 264.47 |
| 2024-11-25 | 264.47 |
| 2024-11-22 | 264.47 |
| 2024-11-21 | 264.47 |
| 2024-11-20 | 264.47 |
| 2024-11-19 | 264.47 |
| 2024-11-18 | 264.47 |
| 2024-11-15 | 293.63 |
| 2024-11-14 | 271.76 |
| 2024-11-13 | 293.63 |
| 2024-11-12 | 293.63 |
| 2024-11-11 | 293.63 |
| 2024-11-08 | 293.63 |
| 2024-11-07 | 293.63 |
| 2024-11-06 | 293.63 |
| 2024-11-05 | 293.63 |
| 2024-11-04 | 293.63 |
| 2024-11-01 | 293.63 |
| 2024-10-31 | 308.21 |
| 2024-10-30 | 337.37 |
| 2024-10-29 | 337.37 |
| 2024-10-28 | 337.37 |
| 2024-10-25 | 337.37 |
| 2024-10-24 | 366.53 |
| 2024-10-23 | 366.53 |
| 2024-10-22 | 366.53 |
| 2024-10-21 | 366.53 |
| 2024-10-18 | 366.53 |
| 2024-10-17 | 366.53 |
| 2024-10-16 | 366.53 |
| 2024-10-15 | 366.53 |
| 2024-10-14 | 351.95 |
| 2024-10-10 | 351.95 |
| 2024-10-09 | 257.18 |
| 2024-10-08 | 300.92 |
| 2024-10-07 | 337.37 |
| 2024-10-04 | 300.92 |
| 2024-10-03 | 300.92 |
| 2024-10-02 | 300.92 |
| 2024-09-30 | 249.90 |
| 2024-09-27 | 249.90 |
| 2024-09-26 | 249.90 |
| 2024-09-25 | 242.61 |
| 2024-09-24 | 249.90 |
| 2024-09-23 | 253.54 |
| 2024-09-20 | 253.54 |
| 2024-09-19 | 253.54 |
| 2024-09-17 | 246.25 |
| 2024-09-16 | 246.25 |
| 2024-09-13 | 246.25 |
| 2024-09-12 | 242.61 |
| 2024-09-11 | 228.03 |
| 2024-09-10 | 228.03 |
| 2024-09-09 | 238.96 |
| 2024-09-05 | 238.96 |
| 2024-09-04 | 238.96 |
| 2024-09-03 | 242.61 |
| 2024-09-02 | 242.61 |
| 2024-08-30 | 249.90 |
| 2024-08-29 | 277.60 |
| 2024-08-28 | 277.60 |
| 2024-08-27 | 245.54 |
| 2024-08-26 | 263.35 |
| 2024-08-23 | 298.97 |
| 2024-08-22 | 298.97 |
| 2024-08-21 | 298.97 |
| 2024-08-20 | 298.97 |
| 2024-08-19 | 348.84 |
| 2024-08-16 | 348.84 |
| 2024-08-15 | 313.22 |
| 2024-08-14 | 306.09 |
| 2024-08-13 | 298.97 |
| 2024-08-12 | 298.97 |
| 2024-08-09 | 298.97 |
| 2024-08-08 | 298.97 |
| 2024-08-07 | 298.97 |
| 2024-08-06 | 298.97 |
| 2024-08-05 | 298.97 |
| 2024-08-02 | 298.97 |
| 2024-08-01 | 341.72 |
| 2024-07-31 | 306.09 |
| 2024-07-30 | 306.09 |
| 2024-07-29 | 306.09 |
| 2024-07-26 | 306.09 |
| 2024-07-25 | 306.09 |
| 2024-07-24 | 306.09 |
| 2024-07-23 | 306.09 |
| 2024-07-22 | 306.09 |
| 2024-07-19 | 306.09 |
| 2024-07-18 | 306.09 |
| 2024-07-17 | 306.09 |
| 2024-07-16 | 306.09 |
| 2024-07-15 | 313.22 |
| 2024-07-12 | 298.97 |
| 2024-07-11 | 298.97 |
| 2024-07-10 | 313.22 |
| 2024-07-09 | 320.34 |
| 2024-07-08 | 320.34 |
| 2024-07-05 | 320.34 |
| 2024-07-04 | 320.34 |
| 2024-07-03 | 327.47 |
| 2024-07-02 | 327.47 |
| 2024-06-28 | 327.47 |
| 2024-06-27 | 327.47 |
| 2024-06-26 | 327.47 |
| 2024-06-25 | 327.47 |
| 2024-06-24 | 348.84 |
| 2024-06-21 | 320.34 |
| 2024-06-20 | 320.34 |
| 2024-06-19 | 320.34 |
| 2024-06-18 | 320.34 |
| 2024-06-17 | 320.34 |
| 2024-06-14 | 320.34 |
| 2024-06-13 | 320.34 |
| 2024-06-12 | 320.34 |
| 2024-06-11 | 320.34 |
| 2024-06-07 | 320.34 |
| 2024-06-06 | 320.34 |
| 2024-06-05 | 320.34 |
| 2024-06-04 | 320.34 |
| 2024-06-03 | 320.34 |
| 2024-05-31 | 320.34 |
| 2024-05-30 | 348.84 |
| 2024-05-29 | 348.84 |
| 2024-05-28 | 348.84 |
| 2024-05-27 | 348.84 |
| 2024-05-24 | 348.84 |
| 2024-05-23 | 334.59 |
| 2024-05-22 | 334.59 |
| 2024-05-21 | 334.59 |
| 2024-05-20 | 334.59 |
| 2024-05-17 | 334.59 |
| 2024-05-16 | 327.47 |
| 2024-05-14 | 370.21 |
| 2024-05-13 | 370.21 |
| 2024-05-10 | 370.21 |
| 2024-05-09 | 370.21 |
| 2024-05-08 | 370.21 |
| 2024-05-07 | 370.21 |
| 2024-05-06 | 370.21 |
| 2024-05-03 | 370.21 |
| 2024-05-02 | 370.21 |
| 2024-04-30 | 341.72 |
| 2024-04-29 | 341.72 |
| 2024-04-26 | 341.72 |
| 2024-04-25 | 341.72 |
| 2024-04-24 | 341.72 |
| 2024-04-23 | 341.72 |
| 2024-04-22 | 341.72 |
| 2024-04-19 | 348.84 |
| 2024-04-18 | 348.84 |
| 2024-04-17 | 348.84 |
| 2024-04-16 | 348.84 |
| 2024-04-15 | 348.84 |
| 2024-04-12 | 377.34 |
| 2024-04-11 | 377.34 |
| 2024-04-10 | 377.34 |
| 2024-04-09 | 384.46 |
| 2024-04-08 | 398.71 |
| 2024-04-05 | 398.71 |
| 2024-04-03 | 327.47 |
| 2024-04-02 | 313.22 |
| 2024-03-28 | 341.72 |
| 2024-03-27 | 341.72 |
| 2024-03-26 | 341.72 |
| 2024-03-25 | 341.72 |
| 2024-03-22 | 341.72 |
| 2024-03-21 | 327.47 |
| 2024-03-20 | 327.47 |
| 2024-03-19 | 327.47 |
| 2024-03-18 | 327.47 |
| 2024-03-15 | 327.47 |
| 2024-03-14 | 327.47 |
| 2024-03-13 | 320.34 |
| 2024-03-12 | 327.47 |
| 2024-03-11 | 327.47 |
| 2024-03-08 | 327.47 |
| 2024-03-07 | 327.47 |
| 2024-03-06 | 327.47 |
| 2024-03-05 | 327.47 |
| 2024-03-04 | 327.47 |
| 2024-03-01 | 327.47 |
| 2024-02-29 | 327.47 |
| 2024-02-28 | 320.34 |
| 2024-02-27 | 320.34 |
| 2024-02-26 | 313.22 |
| 2024-02-23 | 306.09 |
| 2024-02-22 | 313.22 |
| 2024-02-21 | 320.34 |
| 2024-02-20 | 320.34 |
| 2024-02-19 | 320.34 |
| 2024-02-16 | 320.34 |
| 2024-02-15 | 320.34 |
| 2024-02-14 | 320.34 |
| 2024-02-09 | 320.34 |
| 2024-02-08 | 320.34 |
| 2024-02-07 | 320.34 |
| 2024-02-06 | 327.47 |
| 2024-02-05 | 327.47 |
| 2024-02-02 | 327.47 |
| 2024-02-01 | 341.72 |
| 2024-01-31 | 313.22 |
| 2024-01-30 | 341.72 |
| 2024-01-29 | 341.72 |
| 2024-01-26 | 320.34 |
| 2024-01-25 | 320.34 |
| 2024-01-24 | 334.59 |
| 2024-01-23 | 341.72 |
| 2024-01-22 | 363.09 |
| 2024-01-19 | 363.09 |
| 2024-01-18 | 384.46 |
| 2024-01-17 | 398.71 |
| 2024-01-16 | 398.71 |
| 2024-01-15 | 398.71 |
| 2024-01-12 | 398.71 |
| 2024-01-11 | 398.71 |
| 2024-01-10 | 398.71 |
| 2024-01-09 | 398.71 |
| 2024-01-08 | 398.71 |
| 2024-01-05 | 398.71 |
| 2024-01-04 | 427.21 |
| 2024-01-03 | 398.71 |
| 2024-01-02 | 398.71 |
| 2023-12-29 | 398.71 |
| 2023-12-28 | 398.71 |
| 2023-12-27 | 363.09 |
| 2023-12-22 | 363.09 |
| 2023-12-21 | 363.09 |
| 2023-12-20 | 370.21 |
| 2023-12-19 | 355.96 |
| 2023-12-18 | 355.96 |
| 2023-12-15 | 370.21 |
| 2023-12-14 | 370.21 |
| 2023-12-13 | 370.21 |
| 2023-12-12 | 370.21 |
| 2023-12-11 | 370.21 |
| 2023-12-08 | 370.21 |
| 2023-12-07 | 370.21 |
| 2023-12-06 | 370.21 |
| 2023-12-05 | 370.21 |
| 2023-12-04 | 391.59 |
| 2023-12-01 | 391.59 |
| 2023-11-30 | 391.59 |
| 2023-11-29 | 391.59 |
| 2023-11-28 | 391.59 |
| 2023-11-27 | 405.84 |
| 2023-11-24 | 405.84 |
| 2023-11-23 | 405.84 |
| 2023-11-22 | 370.21 |
| 2023-11-21 | 370.21 |
| 2023-11-20 | 384.46 |
| 2023-11-17 | 384.46 |
| 2023-11-16 | 384.46 |
| 2023-11-15 | 384.46 |
| 2023-11-14 | 384.46 |
| 2023-11-13 | 412.96 |
| 2023-11-10 | 412.96 |
| 2023-11-09 | 412.96 |
| 2023-11-08 | 405.84 |
| 2023-11-07 | 420.08 |
| 2023-11-06 | 448.58 |
| 2023-11-03 | 448.58 |
| 2023-11-02 | 448.58 |
| 2023-11-01 | 448.58 |
| 2023-10-31 | 448.58 |
| 2023-10-30 | 448.58 |
| 2023-10-27 | 448.58 |
| 2023-10-26 | 448.58 |
| 2023-10-25 | 448.58 |
| 2023-10-24 | 448.58 |
| 2023-10-20 | 448.58 |
| 2023-10-19 | 448.58 |
| 2023-10-18 | 448.58 |
| 2023-10-17 | 448.58 |
| 2023-10-16 | 448.58 |
| 2023-10-13 | 448.58 |
| 2023-10-12 | 455.71 |
| 2023-10-11 | 455.71 |
| 2023-10-10 | 455.71 |
| 2023-10-09 | 455.71 |
| 2023-10-06 | 455.71 |
| 2023-10-05 | 455.71 |
| 2023-10-04 | 455.71 |
| 2023-10-03 | 455.71 |
| 2023-09-29 | 462.83 |
| 2023-09-28 | 462.83 |
| 2023-09-27 | 462.83 |
| 2023-09-26 | 462.83 |
| 2023-09-25 | 462.83 |
| 2023-09-22 | 462.83 |
| 2023-09-21 | 462.83 |
| 2023-09-20 | 469.96 |
| 2023-09-19 | 469.96 |
| 2023-09-18 | 469.96 |
| 2023-09-15 | 469.96 |
| 2023-09-14 | 469.96 |
| 2023-09-13 | 469.96 |
| 2023-09-12 | 469.96 |
| 2023-09-11 | 469.96 |
| 2023-09-07 | 469.96 |
| 2023-09-06 | 469.96 |
| 2023-09-05 | 469.96 |
| 2023-09-04 | 469.96 |
| 2023-08-31 | 457.13 |
| 2023-08-30 | 457.13 |
| 2023-08-29 | 457.13 |
| 2023-08-28 | 457.13 |
| 2023-08-25 | 457.13 |
| 2023-08-24 | 457.13 |
| 2023-08-23 | 457.13 |
| 2023-08-22 | 457.13 |
| 2023-08-21 | 457.13 |
| 2023-08-18 | 457.13 |
| 2023-08-17 | 457.13 |
| 2023-08-16 | 457.13 |
| 2023-08-15 | 457.13 |
| 2023-08-14 | 457.13 |
| 2023-08-11 | 457.13 |
| 2023-08-10 | 457.13 |
| 2023-08-09 | 457.13 |
| 2023-08-08 | 457.13 |
| 2023-08-07 | 457.13 |
| 2023-08-04 | 457.13 |
| 2023-08-03 | 457.13 |
| 2023-08-02 | 457.13 |
| 2023-08-01 | 457.13 |
| 2023-07-31 | 464.10 |
| 2023-07-28 | 464.10 |
| 2023-07-27 | 464.10 |
| 2023-07-26 | 457.13 |
| 2023-07-25 | 457.13 |
| 2023-07-24 | 457.13 |
| 2023-07-21 | 457.13 |
| 2023-07-20 | 457.13 |
| 2023-07-19 | 457.13 |
| 2023-07-18 | 457.13 |
| 2023-07-14 | 457.13 |
| 2023-07-13 | 450.17 |
| 2023-07-12 | 464.10 |
| 2023-07-11 | 464.10 |
| 2023-07-10 | 464.10 |
| 2023-07-07 | 484.99 |
| 2023-07-06 | 484.99 |
| 2023-07-05 | 484.99 |
| 2023-07-04 | 484.99 |
| 2023-07-03 | 484.99 |
| 2023-06-30 | 484.99 |
| 2023-06-29 | 484.99 |
| 2023-06-28 | 464.10 |
| 2023-06-27 | 464.10 |
| 2023-06-26 | 464.10 |
| 2023-06-23 | 478.02 |
| 2023-06-21 | 478.02 |
| 2023-06-20 | 478.02 |
| 2023-06-19 | 478.02 |
| 2023-06-16 | 498.92 |
| 2023-06-15 | 498.92 |
| 2023-06-14 | 498.92 |
| 2023-06-13 | 498.92 |
| 2023-06-12 | 498.92 |
| 2023-06-09 | 498.92 |
| 2023-06-08 | 498.92 |
| 2023-06-07 | 498.92 |
| 2023-06-06 | 498.92 |
| 2023-06-05 | 498.92 |
| 2023-06-02 | 498.92 |
| 2023-06-01 | 498.92 |
| 2023-05-31 | 498.92 |
| 2023-05-30 | 498.92 |
| 2023-05-29 | 526.77 |
| 2023-05-25 | 519.81 |
| 2023-05-24 | 526.77 |
| 2023-05-23 | 491.95 |
| 2023-05-22 | 491.95 |
| 2023-05-19 | 512.84 |
| 2023-05-18 | 512.84 |
| 2023-05-17 | 512.84 |
| 2023-05-16 | 512.84 |
| 2023-05-15 | 498.92 |
| 2023-05-12 | 498.92 |
| 2023-05-11 | 498.92 |
| 2023-05-10 | 512.84 |
| 2023-05-09 | 512.84 |
| 2023-05-08 | 512.84 |
| 2023-05-05 | 519.81 |
| 2023-05-04 | 526.77 |
| 2023-05-03 | 526.77 |
| 2023-05-02 | 526.77 |
| 2023-04-28 | 519.81 |
| 2023-04-27 | 512.84 |
| 2023-04-26 | 526.77 |
| 2023-04-25 | 512.84 |
| 2023-04-24 | 519.81 |
| 2023-04-21 | 533.74 |
| 2023-04-20 | 533.74 |
| 2023-04-19 | 519.81 |
| 2023-04-18 | 547.67 |
| 2023-04-17 | 547.67 |
| 2023-04-14 | 547.67 |
| 2023-04-13 | 547.67 |
| 2023-04-12 | 547.67 |
| 2023-04-11 | 547.67 |
| 2023-04-06 | 547.67 |
| 2023-04-04 | 547.67 |
| 2023-04-03 | 547.67 |
| 2023-03-31 | 540.70 |
| 2023-03-30 | 547.67 |
| 2023-03-29 | 561.59 |
| 2023-03-28 | 540.70 |
| 2023-03-27 | 561.59 |
| 2023-03-24 | 561.59 |
| 2023-03-23 | 547.67 |
| 2023-03-22 | 554.63 |
| 2023-03-21 | 554.63 |
| 2023-03-20 | 554.63 |
| 2023-03-17 | 554.63 |
| 2023-03-16 | 554.63 |
| 2023-03-15 | 554.63 |
| 2023-03-14 | 554.63 |
| 2023-03-13 | 554.63 |
| 2023-03-10 | 554.63 |
| 2023-03-09 | 554.63 |
| 2023-03-08 | 575.52 |
| 2023-03-07 | 575.52 |
| 2023-03-06 | 582.49 |
| 2023-03-03 | 561.59 |
| 2023-03-02 | 561.59 |
| 2023-03-01 | 561.59 |
| 2023-02-28 | 561.59 |
| 2023-02-27 | 561.59 |
| 2023-02-24 | 561.59 |
| 2023-02-23 | 561.59 |
| 2023-02-22 | 561.59 |
| 2023-02-21 | 561.59 |
| 2023-02-20 | 561.59 |
| 2023-02-17 | 561.59 |
| 2023-02-16 | 568.56 |
| 2023-02-15 | 540.70 |
| 2023-02-14 | 561.59 |
| 2023-02-13 | 554.63 |
| 2023-02-10 | 582.49 |
| 2023-02-09 | 547.67 |
| 2023-02-08 | 547.67 |
| 2023-02-07 | 547.67 |
| 2023-02-06 | 526.77 |
| 2023-02-03 | 547.67 |
| 2023-02-02 | 547.67 |
| 2023-02-01 | 554.63 |
| 2023-01-31 | 554.63 |
| 2023-01-30 | 561.59 |
| 2023-01-27 | 561.59 |
| 2023-01-26 | 568.56 |
| 2023-01-20 | 568.56 |
| 2023-01-19 | 568.56 |
| 2023-01-18 | 568.56 |
| 2023-01-17 | 568.56 |
| 2023-01-16 | 568.56 |
| 2023-01-13 | 582.49 |
| 2023-01-12 | 582.49 |
| 2023-01-11 | 561.59 |
| 2023-01-10 | 561.59 |
| 2023-01-09 | 561.59 |
| 2023-01-06 | 568.56 |
| 2023-01-05 | 547.67 |
| 2023-01-04 | 554.63 |
| 2023-01-03 | 554.63 |
| 2022-12-30 | 568.56 |
| 2022-12-29 | 568.56 |
| 2022-12-28 | 568.56 |
| 2022-12-23 | 568.56 |
| 2022-12-22 | 568.56 |
| 2022-12-21 | 568.56 |
| 2022-12-20 | 568.56 |
| 2022-12-19 | 568.56 |
| 2022-12-16 | 568.56 |
| 2022-12-15 | 568.56 |
| 2022-12-14 | 568.56 |
| 2022-12-13 | 568.56 |
| 2022-12-12 | 565.08 |
| 2022-12-09 | 558.15 |
| 2022-12-08 | 558.15 |
| 2022-12-07 | 558.15 |
| 2022-12-06 | 558.15 |
| 2022-12-05 | 558.15 |
| 2022-12-02 | 565.08 |
| 2022-12-01 | 558.15 |
| 2022-11-30 | 558.15 |
| 2022-11-29 | 558.15 |
| 2022-11-28 | 565.08 |
| 2022-11-25 | 558.15 |
| 2022-11-24 | 558.15 |
| 2022-11-23 | 565.08 |
| 2022-11-22 | 565.08 |
| 2022-11-21 | 565.08 |
| 2022-11-18 | 565.08 |
| 2022-11-17 | 565.08 |
| 2022-11-16 | 558.15 |
| 2022-11-15 | 565.08 |
| 2022-11-14 | 565.08 |
| 2022-11-11 | 565.08 |
| 2022-11-10 | 565.08 |
| 2022-11-09 | 565.08 |
| 2022-11-08 | 565.08 |
| 2022-11-07 | 572.00 |
| 2022-11-04 | 572.00 |
| 2022-11-03 | 572.00 |
| 2022-11-02 | 565.08 |
| 2022-11-01 | 578.93 |
| 2022-10-31 | 572.00 |
| 2022-10-28 | 565.08 |
| 2022-10-27 | 578.93 |
| 2022-10-26 | 592.79 |
| 2022-10-25 | 578.93 |
| 2022-10-24 | 592.79 |
| 2022-10-21 | 592.79 |
| 2022-10-20 | 599.72 |
| 2022-10-19 | 592.79 |
| 2022-10-18 | 592.79 |
| 2022-10-17 | 592.79 |
| 2022-10-14 | 592.79 |
| 2022-10-13 | 592.79 |
| 2022-10-12 | 592.79 |
| 2022-10-11 | 592.79 |
| 2022-10-10 | 592.79 |
| 2022-10-07 | 592.79 |
| 2022-10-06 | 599.72 |
| 2022-10-05 | 599.72 |
| 2022-10-03 | 599.72 |
| 2022-09-30 | 592.79 |
| 2022-09-29 | 592.79 |
| 2022-09-28 | 592.79 |
| 2022-09-27 | 592.79 |
| 2022-09-26 | 592.79 |
| 2022-09-23 | 599.72 |
| 2022-09-22 | 599.72 |
| 2022-09-21 | 599.72 |
| 2022-09-20 | 599.72 |
| 2022-09-19 | 599.72 |
| 2022-09-16 | 599.72 |
| 2022-09-15 | 599.72 |
| 2022-09-14 | 599.72 |
| 2022-09-13 | 599.72 |
| 2022-09-09 | 613.57 |
| 2022-09-08 | 613.57 |
| 2022-09-07 | 599.72 |
| 2022-09-06 | 599.72 |
| 2022-09-05 | 606.64 |
| 2022-09-02 | 613.57 |
| 2022-09-01 | 620.50 |
| 2022-08-31 | 599.72 |
| 2022-08-30 | 599.72 |
| 2022-08-29 | 599.72 |
| 2022-08-26 | 599.72 |
| 2022-08-25 | 613.57 |
| 2022-08-24 | 613.57 |
| 2022-08-23 | 600.11 |
| 2022-08-22 | 600.11 |
| 2022-08-19 | 600.11 |
| 2022-08-18 | 600.11 |
| 2022-08-17 | 600.11 |
| 2022-08-16 | 606.84 |
| 2022-08-15 | 593.38 |
| 2022-08-12 | 593.38 |
| 2022-08-11 | 593.38 |
| 2022-08-10 | 593.38 |
| 2022-08-09 | 600.11 |
| 2022-08-08 | 600.11 |
| 2022-08-05 | 600.11 |
| 2022-08-04 | 593.38 |
| 2022-08-03 | 593.38 |
| 2022-08-02 | 593.38 |
| 2022-08-01 | 606.84 |
| 2022-07-29 | 606.84 |
| 2022-07-28 | 593.38 |
| 2022-07-27 | 593.38 |
| 2022-07-26 | 593.38 |
| 2022-07-25 | 593.38 |
| 2022-07-22 | 593.38 |
| 2022-07-21 | 593.38 |
| 2022-07-20 | 593.38 |
| 2022-07-19 | 593.38 |
| 2022-07-18 | 606.84 |
| 2022-07-15 | 593.38 |
| 2022-07-14 | 606.84 |
| 2022-07-13 | 606.84 |
| 2022-07-12 | 593.38 |
| 2022-07-11 | 593.38 |
| 2022-07-08 | 600.11 |
| 2022-07-07 | 600.11 |
| 2022-07-06 | 600.11 |
| 2022-07-05 | 600.11 |
| 2022-07-04 | 600.11 |
| 2022-06-30 | 600.11 |
| 2022-06-29 | 600.11 |
| 2022-06-28 | 600.11 |
| 2022-06-27 | 600.11 |
| 2022-06-24 | 620.30 |
| 2022-06-23 | 620.30 |
| 2022-06-22 | 620.30 |
| 2022-06-21 | 620.30 |
| 2022-06-20 | 620.30 |
| 2022-06-17 | 620.30 |
| 2022-06-16 | 627.03 |
| 2022-06-15 | 613.57 |
| 2022-06-14 | 613.57 |
| 2022-06-13 | 613.57 |
| 2022-06-10 | 613.57 |
| 2022-06-09 | 613.57 |
| 2022-06-08 | 613.57 |
| 2022-06-07 | 613.57 |
| 2022-06-06 | 627.03 |
| 2022-06-02 | 627.03 |
| 2022-06-01 | 613.57 |
| 2022-05-31 | 620.30 |
| 2022-05-30 | 620.30 |
| 2022-05-27 | 633.77 |
| 2022-05-26 | 633.77 |
| 2022-05-25 | 633.77 |
| 2022-05-24 | 627.03 |
| 2022-05-23 | 606.84 |
| 2022-05-20 | 606.84 |
| 2022-05-19 | 600.11 |
| 2022-05-18 | 600.11 |
| 2022-05-17 | 600.11 |
| 2022-05-16 | 579.91 |
| 2022-05-13 | 586.64 |
| 2022-05-12 | 586.64 |
| 2022-05-11 | 593.38 |
| 2022-05-10 | 593.38 |
| 2022-05-06 | 593.38 |
| 2022-05-05 | 593.38 |
| 2022-05-04 | 593.38 |
| 2022-05-03 | 593.38 |
| 2022-04-29 | 593.38 |
| 2022-04-28 | 593.38 |
| 2022-04-27 | 593.38 |
| 2022-04-26 | 586.64 |
| 2022-04-25 | 586.64 |
| 2022-04-22 | 600.11 |
| 2022-04-21 | 600.11 |
| 2022-04-20 | 593.38 |
| 2022-04-19 | 593.38 |
| 2022-04-14 | 593.38 |
| 2022-04-13 | 593.38 |
| 2022-04-12 | 593.38 |
| 2022-04-11 | 593.38 |
| 2022-04-08 | 606.84 |
| 2022-04-07 | 606.84 |
| 2022-04-06 | 600.11 |
| 2022-04-04 | 593.38 |
| 2022-04-01 | 600.11 |
| 2022-03-31 | 600.11 |
| 2022-03-30 | 600.11 |
| 2022-03-29 | 600.11 |
| 2022-03-28 | 593.38 |
| 2022-03-25 | 593.38 |
| 2022-03-24 | 593.38 |
| 2022-03-23 | 593.38 |
| 2022-03-22 | 593.38 |
| 2022-03-21 | 593.38 |
| 2022-03-18 | 593.38 |
| 2022-03-17 | 586.64 |
| 2022-03-16 | 586.64 |
| 2022-03-15 | 579.91 |
| 2022-03-14 | 586.64 |
| 2022-03-11 | 600.11 |
| 2022-03-10 | 593.38 |
| 2022-03-09 | 593.38 |
| 2022-03-08 | 593.38 |
| 2022-03-07 | 593.38 |
| 2022-03-04 | 600.11 |
| 2022-03-03 | 613.57 |
| 2022-03-02 | 606.84 |
| 2022-03-01 | 606.84 |
| 2022-02-28 | 606.84 |
| 2022-02-25 | 600.11 |
| 2022-02-24 | 600.11 |
| 2022-02-23 | 606.84 |
| 2022-02-22 | 613.57 |
| 2022-02-21 | 606.84 |
| 2022-02-18 | 606.84 |
| 2022-02-17 | 606.84 |
| 2022-02-16 | 606.84 |
| 2022-02-15 | 606.84 |
| 2022-02-14 | 600.11 |
| 2022-02-11 | 600.11 |
| 2022-02-10 | 600.11 |
| 2022-02-09 | 600.11 |
| 2022-02-08 | 606.84 |
| 2022-02-07 | 606.84 |
| 2022-02-04 | 600.11 |
| 2022-01-31 | 600.11 |
| 2022-01-28 | 600.11 |
| 2022-01-27 | 600.11 |
| 2022-01-26 | 600.11 |
| 2022-01-25 | 600.11 |
| 2022-01-24 | 600.11 |
| 2022-01-21 | 600.11 |
| 2022-01-20 | 600.11 |
| 2022-01-19 | 600.11 |
| 2022-01-18 | 606.84 |
| 2022-01-17 | 606.84 |
| 2022-01-14 | 606.84 |
| 2022-01-13 | 613.57 |
| 2022-01-12 | 606.84 |
| 2022-01-11 | 606.84 |
| 2022-01-10 | 606.84 |
| 2022-01-07 | 606.84 |
| 2022-01-06 | 613.57 |
| 2022-01-05 | 606.84 |
| 2022-01-04 | 600.11 |
| 2022-01-03 | 613.57 |
| 2021-12-31 | 613.57 |
| 2021-12-30 | 613.57 |
| 2021-12-29 | 620.30 |
| 2021-12-28 | 606.84 |
| 2021-12-24 | 606.84 |
| 2021-12-23 | 613.57 |
| 2021-12-22 | 613.57 |
| 2021-12-21 | 606.84 |
| 2021-12-20 | 606.84 |
| 2021-12-17 | 606.84 |
| 2021-12-16 | 606.84 |
| 2021-12-15 | 606.84 |
| 2021-12-14 | 606.84 |
| 2021-12-13 | 606.84 |
| 2021-12-10 | 613.57 |
| 2021-12-09 | 630.40 |
| 2021-12-08 | 630.40 |
| 2021-12-07 | 630.40 |
| 2021-12-06 | 630.40 |
| 2021-12-03 | 630.40 |
| 2021-12-02 | 630.40 |
| 2021-12-01 | 630.40 |
| 2021-11-30 | 630.40 |
| 2021-11-29 | 630.40 |
| 2021-11-26 | 630.40 |
| 2021-11-25 | 630.40 |
| 2021-11-24 | 630.40 |
| 2021-11-23 | 630.40 |
| 2021-11-22 | 630.40 |
| 2021-11-19 | 617.00 |
| 2021-11-18 | 617.00 |
| 2021-11-17 | 617.00 |
| 2021-11-16 | 617.00 |
| 2021-11-15 | 617.00 |
| 2021-11-12 | 617.00 |
| 2021-11-11 | 617.00 |
| 2021-11-10 | 617.00 |
| 2021-11-09 | 617.00 |
| 2021-11-08 | 623.70 |
| 2021-11-05 | 623.70 |
| 2021-11-04 | 623.70 |
| 2021-11-03 | 623.70 |
| 2021-11-02 | 637.10 |
| 2021-11-01 | 617.00 |
| 2021-10-29 | 617.00 |
| 2021-10-28 | 623.70 |
| 2021-10-27 | 603.60 |
| 2021-10-26 | 617.00 |
| 2021-10-25 | 603.60 |
| 2021-10-22 | 623.70 |
| 2021-10-21 | 603.60 |
| 2021-10-20 | 623.70 |
| 2021-10-19 | 623.70 |
| 2021-10-18 | 623.70 |
| 2021-10-15 | 630.40 |
| 2021-10-12 | 630.40 |
| 2021-10-11 | 617.00 |
| 2021-10-08 | 617.00 |
| 2021-10-07 | 596.90 |
| 2021-10-06 | 596.90 |
| 2021-10-05 | 596.90 |
| 2021-10-04 | 603.60 |
| 2021-09-30 | 603.60 |
| 2021-09-29 | 603.60 |
| 2021-09-28 | 603.60 |
| 2021-09-27 | 596.90 |
| 2021-09-24 | 596.90 |
| 2021-09-23 | 596.90 |
| 2021-09-21 | 596.90 |
| 2021-09-20 | 596.90 |
| 2021-09-17 | 617.00 |
| 2021-09-16 | 617.00 |
| 2021-09-15 | 610.30 |
| 2021-09-14 | 603.60 |
| 2021-09-13 | 610.30 |
| 2021-09-10 | 610.30 |
| 2021-09-09 | 610.30 |
| 2021-09-08 | 610.30 |
| 2021-09-07 | 603.60 |
| 2021-09-06 | 603.60 |
| 2021-09-03 | 603.60 |
| 2021-09-02 | 610.30 |
| 2021-09-01 | 603.60 |
| 2021-08-31 | 603.60 |
| 2021-08-30 | 603.60 |
| 2021-08-27 | 603.60 |
| 2021-08-26 | 610.30 |
| 2021-08-25 | 596.90 |
| 2021-08-24 | 596.90 |
| 2021-08-23 | 596.90 |
| 2021-08-20 | 596.90 |
| 2021-08-19 | 596.90 |
| 2021-08-18 | 596.90 |
| 2021-08-17 | 596.90 |
| 2021-08-16 | 596.90 |
| 2021-08-13 | 609.92 |
| 2021-08-12 | 609.92 |
| 2021-08-11 | 609.92 |
| 2021-08-10 | 609.92 |
| 2021-08-09 | 609.92 |
| 2021-08-06 | 609.92 |
| 2021-08-05 | 609.92 |
| 2021-08-04 | 609.92 |
| 2021-08-03 | 609.92 |
| 2021-08-02 | 609.92 |
| 2021-07-30 | 596.90 |
| 2021-07-29 | 596.90 |
| 2021-07-28 | 603.41 |
| 2021-07-27 | 590.38 |
| 2021-07-26 | 596.90 |
| 2021-07-23 | 616.43 |
| 2021-07-22 | 616.43 |
| 2021-07-21 | 616.43 |
| 2021-07-20 | 616.43 |
| 2021-07-19 | 616.43 |
| 2021-07-16 | 629.46 |
| 2021-07-15 | 622.95 |
| 2021-07-14 | 622.95 |
| 2021-07-13 | 622.95 |
| 2021-07-12 | 622.95 |
| 2021-07-09 | 622.95 |
| 2021-07-08 | 629.46 |
| 2021-07-07 | 622.95 |
| 2021-07-06 | 622.95 |
| 2021-07-05 | 622.95 |
| 2021-07-02 | 629.46 |
| 2021-06-30 | 622.95 |
| 2021-06-29 | 622.95 |
| 2021-06-28 | 622.95 |
| 2021-06-25 | 622.95 |
| 2021-06-24 | 622.95 |
| 2021-06-23 | 629.46 |
| 2021-06-22 | 629.46 |
| 2021-06-21 | 629.46 |
| 2021-06-18 | 629.46 |
| 2021-06-17 | 629.46 |
| 2021-06-16 | 655.51 |
| 2021-06-15 | 642.49 |
| 2021-06-11 | 629.46 |
| 2021-06-10 | 635.97 |
| 2021-06-09 | 635.97 |
| 2021-06-08 | 635.97 |
| 2021-06-07 | 635.97 |
| 2021-06-04 | 635.97 |
| 2021-06-03 | 629.46 |
| 2021-06-02 | 635.97 |
| 2021-06-01 | 642.49 |
| 2021-05-31 | 662.03 |
| 2021-05-28 | 642.49 |
| 2021-05-27 | 642.49 |
| 2021-05-26 | 642.49 |
| 2021-05-25 | 642.49 |
| 2021-05-24 | 622.95 |
| 2021-05-21 | 629.46 |
| 2021-05-20 | 603.41 |
| 2021-05-18 | 629.46 |
| 2021-05-17 | 629.46 |
| 2021-05-14 | 609.92 |
| 2021-05-13 | 609.92 |
| 2021-05-12 | 609.92 |
| 2021-05-11 | 609.92 |
| 2021-05-10 | 609.92 |
| 2021-05-07 | 609.92 |
| 2021-05-06 | 603.41 |
| 2021-05-05 | 629.46 |
| 2021-05-04 | 622.95 |
| 2021-05-03 | 609.92 |
| 2021-04-30 | 609.92 |
| 2021-04-29 | 609.92 |
| 2021-04-28 | 616.43 |
| 2021-04-27 | 616.43 |
| 2021-04-26 | 590.38 |
| 2021-04-23 | 590.38 |
| 2021-04-22 | 596.90 |
| 2021-04-21 | 590.38 |
| 2021-04-20 | 596.90 |
| 2021-04-19 | 596.90 |
| 2021-04-16 | 596.90 |
| 2021-04-15 | 596.90 |
| 2021-04-14 | 596.90 |
| 2021-04-13 | 596.90 |
| 2021-04-12 | 596.90 |
| 2021-04-09 | 603.41 |
| 2021-04-08 | 603.41 |
| 2021-04-07 | 603.41 |
| 2021-04-01 | 583.87 |
| 2021-03-31 | 583.87 |
| 2021-03-30 | 583.87 |
| 2021-03-29 | 590.38 |
| 2021-03-26 | 583.87 |
| 2021-03-25 | 583.87 |
| 2021-03-24 | 596.90 |
| 2021-03-23 | 596.90 |
| 2021-03-22 | 596.90 |
| 2021-03-19 | 596.90 |
| 2021-03-18 | 596.90 |
| 2021-03-17 | 596.90 |
| 2021-03-16 | 603.41 |
| 2021-03-15 | 583.87 |
| 2021-03-12 | 583.87 |
| 2021-03-11 | 583.87 |
| 2021-03-10 | 596.90 |
| 2021-03-09 | 596.90 |
| 2021-03-08 | 596.90 |
| 2021-03-05 | 603.41 |
| 2021-03-04 | 603.41 |
| 2021-03-03 | 603.41 |
| 2021-03-02 | 583.87 |
| 2021-03-01 | 590.38 |
| 2021-02-26 | 590.38 |
| 2021-02-25 | 590.38 |
| 2021-02-24 | 596.90 |
| 2021-02-23 | 603.41 |
| 2021-02-22 | 603.41 |
| 2021-02-19 | 603.41 |
| 2021-02-18 | 603.41 |
| 2021-02-17 | 603.41 |
| 2021-02-16 | 596.90 |
| 2021-02-11 | 577.36 |
| 2021-02-10 | 577.36 |
| 2021-02-09 | 577.36 |
| 2021-02-08 | 577.36 |
| 2021-02-05 | 577.36 |
| 2021-02-04 | 570.84 |
| 2021-02-03 | 570.84 |
| 2021-02-02 | 577.36 |
| 2021-02-01 | 570.84 |
| 2021-01-29 | 570.84 |
| 2021-01-28 | 570.84 |
| 2021-01-27 | 570.84 |
| 2021-01-26 | 570.84 |
| 2021-01-25 | 570.84 |
| 2021-01-22 | 570.84 |
| 2021-01-21 | 570.84 |
| 2021-01-20 | 583.87 |
| 2021-01-19 | 570.84 |
| 2021-01-18 | 577.36 |
| 2021-01-15 | 570.84 |
| 2021-01-14 | 570.84 |
| 2021-01-13 | 570.84 |
| 2021-01-12 | 564.33 |
| 2021-01-11 | 564.33 |
| 2021-01-08 | 577.36 |
| 2021-01-07 | 564.33 |
| 2021-01-06 | 570.84 |
| 2021-01-05 | 570.84 |
| 2021-01-04 | 570.84 |
| 2020-12-31 | 570.84 |
| 2020-12-30 | 564.33 |
| 2020-12-29 | 564.33 |
| 2020-12-28 | 564.33 |
| 2020-12-24 | 564.33 |
| 2020-12-23 | 564.33 |
| 2020-12-22 | 570.84 |
| 2020-12-21 | 570.84 |
| 2020-12-18 | 570.84 |
| 2020-12-17 | 570.84 |
| 2020-12-16 | 570.84 |
| 2020-12-15 | 577.36 |
| 2020-12-14 | 590.38 |
| 2020-12-11 | 590.38 |
| 2020-12-10 | 596.90 |
| 2020-12-09 | 580.61 |
| 2020-12-08 | 580.61 |
| 2020-12-07 | 574.13 |
| 2020-12-04 | 574.13 |
| 2020-12-03 | 561.17 |
| 2020-12-02 | 561.17 |
| 2020-12-01 | 574.13 |
| 2020-11-30 | 574.13 |
| 2020-11-27 | 554.69 |
| 2020-11-26 | 554.69 |
| 2020-11-25 | 561.17 |
| 2020-11-24 | 561.17 |
| 2020-11-23 | 561.17 |
| 2020-11-20 | 561.17 |
| 2020-11-19 | 548.20 |
| 2020-11-18 | 561.17 |
| 2020-11-17 | 561.17 |
| 2020-11-16 | 561.17 |
| 2020-11-13 | 561.17 |
| 2020-11-12 | 561.17 |
| 2020-11-11 | 554.69 |
| 2020-11-10 | 567.65 |
| 2020-11-09 | 567.65 |
| 2020-11-06 | 567.65 |
| 2020-11-05 | 567.65 |
| 2020-11-04 | 567.65 |
| 2020-11-03 | 567.65 |
| 2020-11-02 | 561.17 |
| 2020-10-30 | 561.17 |
| 2020-10-29 | 574.13 |
| 2020-10-28 | 574.13 |
| 2020-10-27 | 580.61 |
| 2020-10-23 | 580.61 |
| 2020-10-22 | 574.13 |
| 2020-10-21 | 561.17 |
| 2020-10-20 | 574.13 |
| 2020-10-19 | 574.13 |
| 2020-10-16 | 580.61 |
| 2020-10-15 | 567.65 |
| 2020-10-14 | 561.17 |
| 2020-10-12 | 574.13 |
| 2020-10-09 | 567.65 |
| 2020-10-08 | 580.61 |
| 2020-10-07 | 567.65 |
| 2020-10-06 | 561.17 |
| 2020-10-05 | 561.17 |
| 2020-09-30 | 561.17 |
| 2020-09-29 | 561.17 |
| 2020-09-28 | 561.17 |
| 2020-09-25 | 561.17 |
| 2020-09-24 | 561.17 |
| 2020-09-23 | 574.13 |
| 2020-09-22 | 574.13 |
| 2020-09-21 | 574.13 |
| 2020-09-18 | 580.61 |
| 2020-09-17 | 567.65 |
| 2020-09-16 | 567.65 |
| 2020-09-15 | 574.13 |
| 2020-09-14 | 567.65 |
| 2020-09-11 | 567.65 |
| 2020-09-10 | 574.13 |
| 2020-09-09 | 574.13 |
| 2020-09-08 | 574.13 |
| 2020-09-07 | 574.13 |
| 2020-09-04 | 574.13 |
| 2020-09-03 | 580.61 |
| 2020-09-02 | 587.10 |
| 2020-09-01 | 600.06 |
| 2020-08-31 | 580.61 |
| 2020-08-28 | 561.71 |
| 2020-08-27 | 574.31 |
| 2020-08-26 | 574.31 |
| 2020-08-25 | 574.31 |
| 2020-08-24 | 555.41 |
| 2020-08-21 | 555.41 |
| 2020-08-20 | 555.41 |
| 2020-08-19 | 555.41 |
| 2020-08-18 | 555.41 |
| 2020-08-17 | 555.41 |
| 2020-08-14 | 555.41 |
| 2020-08-13 | 555.41 |
| 2020-08-12 | 555.41 |
| 2020-08-11 | 555.41 |
| 2020-08-10 | 555.41 |
| 2020-08-07 | 555.41 |
| 2020-08-06 | 555.41 |
| 2020-08-05 | 555.41 |
| 2020-08-04 | 561.71 |
| 2020-08-03 | 561.71 |
| 2020-07-31 | 555.41 |
| 2020-07-30 | 568.01 |
| 2020-07-29 | 574.31 |
| 2020-07-28 | 561.71 |
| 2020-07-27 | 561.71 |
| 2020-07-24 | 555.41 |
| 2020-07-23 | 555.41 |
| 2020-07-22 | 561.71 |
| 2020-07-21 | 555.41 |
| 2020-07-20 | 555.41 |
| 2020-07-17 | 555.41 |
| 2020-07-16 | 555.41 |
| 2020-07-15 | 561.71 |
| 2020-07-14 | 555.41 |
| 2020-07-13 | 568.01 |
| 2020-07-10 | 568.01 |
| 2020-07-09 | 568.01 |
| 2020-07-08 | 568.01 |
| 2020-07-07 | 568.01 |
| 2020-07-06 | 568.01 |
| 2020-07-03 | 561.71 |
| 2020-07-02 | 561.71 |
| 2020-06-30 | 555.41 |
| 2020-06-29 | 555.41 |
| 2020-06-26 | 555.41 |
| 2020-06-24 | 561.71 |
| 2020-06-23 | 568.01 |
| 2020-06-22 | 568.01 |
| 2020-06-19 | 580.61 |
| 2020-06-18 | 580.61 |
| 2020-06-17 | 561.71 |
| 2020-06-16 | 561.71 |
| 2020-06-15 | 555.41 |
| 2020-06-12 | 568.01 |
| 2020-06-11 | 561.71 |
| 2020-06-10 | 568.01 |
| 2020-06-09 | 574.31 |
| 2020-06-08 | 568.01 |
| 2020-06-05 | 580.61 |
| 2020-06-04 | 586.92 |
| 2020-06-03 | 586.92 |
| 2020-06-02 | 549.10 |
| 2020-06-01 | 561.71 |
| 2020-05-29 | 561.71 |
| 2020-05-28 | 574.31 |
| 2020-05-27 | 561.71 |
| 2020-05-26 | 580.61 |
| 2020-05-25 | 580.61 |
| 2020-05-22 | 574.31 |
| 2020-05-21 | 580.61 |
| 2020-05-20 | 574.31 |
| 2020-05-19 | 574.31 |
| 2020-05-18 | 568.01 |
| 2020-05-15 | 580.61 |
| 2020-05-14 | 580.61 |
| 2020-05-13 | 580.61 |
| 2020-05-12 | 580.61 |
| 2020-05-11 | 580.61 |
| 2020-05-08 | 580.61 |
| 2020-05-07 | 580.61 |
| 2020-05-06 | 580.61 |
| 2020-05-05 | 580.61 |
| 2020-05-04 | 580.61 |
| 2020-04-29 | 580.61 |
| 2020-04-28 | 580.61 |
| 2020-04-27 | 580.61 |
| 2020-04-24 | 580.61 |
| 2020-04-23 | 580.61 |
| 2020-04-22 | 580.61 |
| 2020-04-21 | 580.61 |
| 2020-04-20 | 580.61 |
| 2020-04-17 | 580.61 |
| 2020-04-16 | 574.31 |
| 2020-04-15 | 580.61 |
| 2020-04-14 | 586.92 |
| 2020-04-09 | 574.31 |
| 2020-04-08 | 580.61 |
| 2020-04-07 | 555.41 |
| 2020-04-06 | 555.41 |
| 2020-04-03 | 555.41 |
| 2020-04-02 | 574.31 |
| 2020-04-01 | 574.31 |
| 2020-03-31 | 574.31 |
| 2020-03-30 | 574.31 |
| 2020-03-27 | 574.31 |
| 2020-03-26 | 549.10 |
| 2020-03-25 | 549.10 |
| 2020-03-24 | 542.80 |
| 2020-03-23 | 542.80 |
| 2020-03-20 | 536.50 |
| 2020-03-19 | 530.20 |
| 2020-03-18 | 549.10 |
| 2020-03-17 | 561.71 |
| 2020-03-16 | 574.31 |
| 2020-03-13 | 586.92 |
| 2020-03-12 | 586.92 |
| 2020-03-11 | 586.92 |
| 2020-03-10 | 586.92 |
| 2020-03-09 | 586.92 |
| 2020-03-06 | 586.92 |
| 2020-03-05 | 586.92 |
| 2020-03-04 | 586.92 |
| 2020-03-03 | 605.82 |
| 2020-03-02 | 605.82 |
| 2020-02-28 | 586.92 |
| 2020-02-27 | 612.12 |
| 2020-02-26 | 599.52 |
| 2020-02-25 | 593.22 |
| 2020-02-24 | 599.52 |
| 2020-02-21 | 586.92 |
| 2020-02-20 | 599.52 |
| 2020-02-19 | 593.22 |
| 2020-02-18 | 593.22 |
| 2020-02-17 | 618.42 |
| 2020-02-14 | 593.22 |
| 2020-02-13 | 593.22 |
| 2020-02-12 | 586.92 |
| 2020-02-11 | 593.22 |
| 2020-02-10 | 593.22 |
| 2020-02-07 | 593.22 |
| 2020-02-06 | 593.22 |
| 2020-02-05 | 605.82 |
| 2020-02-04 | 605.82 |
| 2020-02-03 | 599.52 |
| 2020-01-31 | 586.92 |
| 2020-01-30 | 580.61 |
| 2020-01-29 | 599.52 |
| 2020-01-24 | 599.52 |
| 2020-01-23 | 618.42 |
| 2020-01-22 | 624.73 |
| 2020-01-21 | 631.03 |
| 2020-01-20 | 631.03 |
| 2020-01-17 | 631.03 |
| 2020-01-16 | 631.03 |
| 2020-01-15 | 631.03 |
| 2020-01-14 | 637.33 |
| 2020-01-13 | 624.73 |
| 2020-01-10 | 631.03 |
| 2020-01-09 | 631.03 |
| 2020-01-08 | 624.73 |
| 2020-01-07 | 624.73 |
| 2020-01-06 | 624.73 |
| 2020-01-03 | 624.73 |
| 2020-01-02 | 605.82 |
| 2019-12-31 | 605.82 |
| 2019-12-30 | 612.12 |
| 2019-12-27 | 605.82 |
| 2019-12-24 | 612.12 |
| 2019-12-23 | 618.42 |
| 2019-12-20 | 612.12 |
| 2019-12-19 | 605.82 |
| 2019-12-18 | 612.12 |
| 2019-12-17 | 612.12 |
| 2019-12-16 | 605.82 |
| 2019-12-13 | 605.82 |
| 2019-12-12 | 612.12 |
| 2019-12-11 | 612.12 |
| 2019-12-10 | 605.82 |
| 2019-12-09 | 612.12 |
| 2019-12-06 | 615.27 |
| 2019-12-05 | 602.73 |
| 2019-12-04 | 602.73 |
| 2019-12-03 | 609.00 |
| 2019-12-02 | 596.45 |
| 2019-11-29 | 602.73 |
| 2019-11-28 | 602.73 |
| 2019-11-27 | 602.73 |
| 2019-11-26 | 602.73 |
| 2019-11-25 | 602.73 |
| 2019-11-22 | 602.73 |
| 2019-11-21 | 596.45 |
| 2019-11-20 | 621.55 |
| 2019-11-19 | 609.00 |
| 2019-11-18 | 615.27 |
| 2019-11-15 | 609.00 |
| 2019-11-14 | 609.00 |
| 2019-11-13 | 609.00 |
| 2019-11-12 | 615.27 |
| 2019-11-11 | 615.27 |
| 2019-11-08 | 634.10 |
| 2019-11-07 | 640.37 |
| 2019-11-06 | 634.10 |
| 2019-11-05 | 627.82 |
| 2019-11-04 | 640.37 |
| 2019-11-01 | 640.37 |
| 2019-10-31 | 640.37 |
| 2019-10-30 | 640.37 |
| 2019-10-29 | 627.82 |
| 2019-10-28 | 640.37 |
| 2019-10-25 | 640.37 |
| 2019-10-24 | 646.65 |
| 2019-10-23 | 627.82 |
| 2019-10-22 | 640.37 |
| 2019-10-21 | 615.27 |
| 2019-10-18 | 615.27 |
| 2019-10-17 | 634.10 |
| 2019-10-16 | 621.55 |
| 2019-10-15 | 621.55 |
| 2019-10-14 | 627.82 |
| 2019-10-11 | 627.82 |
| 2019-10-10 | 627.82 |
| 2019-10-09 | 627.82 |
| 2019-10-08 | 627.82 |
| 2019-10-04 | 634.10 |
| 2019-10-03 | 634.10 |
| 2019-10-02 | 627.82 |
| 2019-09-30 | 634.10 |
| 2019-09-27 | 634.10 |
| 2019-09-26 | 634.10 |
| 2019-09-25 | 646.65 |
| 2019-09-24 | 646.65 |
| 2019-09-23 | 646.65 |
| 2019-09-20 | 634.10 |
| 2019-09-19 | 652.92 |
| 2019-09-18 | 652.92 |
| 2019-09-17 | 634.10 |
| 2019-09-16 | 640.37 |
| 2019-09-13 | 640.37 |
| 2019-09-12 | 659.19 |
| 2019-09-11 | 646.65 |
| 2019-09-10 | 646.65 |
| 2019-09-09 | 646.65 |
| 2019-09-06 | 652.92 |
| 2019-09-05 | 652.92 |
| 2019-09-04 | 665.47 |
| 2019-09-03 | 646.65 |
| 2019-09-02 | 646.65 |
| 2019-08-30 | 640.37 |
| 2019-08-29 | 634.10 |
| 2019-08-28 | 646.65 |
| 2019-08-27 | 640.58 |
| 2019-08-26 | 640.58 |
| 2019-08-23 | 646.65 |
| 2019-08-22 | 646.65 |
| 2019-08-21 | 646.65 |
| 2019-08-20 | 646.65 |
| 2019-08-19 | 652.72 |
| 2019-08-16 | 646.65 |
| 2019-08-15 | 646.65 |
| 2019-08-14 | 646.65 |
| 2019-08-13 | 646.65 |
| 2019-08-12 | 652.72 |
| 2019-08-09 | 652.72 |
| 2019-08-08 | 640.58 |
| 2019-08-07 | 640.58 |
| 2019-08-06 | 640.58 |
| 2019-08-05 | 646.65 |
| 2019-08-02 | 634.51 |
| 2019-08-01 | 628.43 |
| 2019-07-31 | 640.58 |
| 2019-07-30 | 634.51 |
| 2019-07-29 | 640.58 |
| 2019-07-26 | 652.72 |
| 2019-07-25 | 658.79 |
| 2019-07-24 | 652.72 |
| 2019-07-23 | 652.72 |
| 2019-07-22 | 646.65 |
| 2019-07-19 | 652.72 |
| 2019-07-18 | 652.72 |
| 2019-07-17 | 646.65 |
| 2019-07-16 | 634.51 |
| 2019-07-15 | 640.58 |
| 2019-07-12 | 646.65 |
| 2019-07-11 | 652.72 |
| 2019-07-10 | 640.58 |
| 2019-07-09 | 646.65 |
| 2019-07-08 | 634.51 |
| 2019-07-05 | 646.65 |
| 2019-07-04 | 640.58 |
| 2019-07-03 | 640.58 |
| 2019-07-02 | 652.72 |
| 2019-06-28 | 634.51 |
| 2019-06-27 | 628.43 |
| 2019-06-26 | 628.43 |
| 2019-06-25 | 622.36 |
| 2019-06-24 | 640.58 |
| 2019-06-21 | 640.58 |
| 2019-06-20 | 652.72 |
| 2019-06-19 | 640.58 |
| 2019-06-18 | 628.43 |
| 2019-06-17 | 634.51 |
| 2019-06-14 | 634.51 |
| 2019-06-13 | 628.43 |
| 2019-06-12 | 628.43 |
| 2019-06-11 | 628.43 |
| 2019-06-10 | 628.43 |
| 2019-06-06 | 610.22 |
| 2019-06-05 | 622.36 |
| 2019-06-04 | 622.36 |
| 2019-06-03 | 622.36 |
| 2019-05-31 | 628.43 |
| 2019-05-30 | 628.43 |
| 2019-05-29 | 628.43 |
| 2019-05-28 | 628.43 |
| 2019-05-27 | 628.43 |
| 2019-05-24 | 628.43 |
| 2019-05-23 | 628.43 |
| 2019-05-22 | 640.58 |
| 2019-05-21 | 640.58 |
| 2019-05-20 | 634.51 |
| 2019-05-17 | 640.58 |
| 2019-05-16 | 628.43 |
| 2019-05-15 | 628.43 |
| 2019-05-14 | 628.43 |
| 2019-05-10 | 634.51 |
| 2019-05-09 | 640.58 |
| 2019-05-08 | 640.58 |
| 2019-05-07 | 646.65 |
| 2019-05-06 | 634.51 |
| 2019-05-03 | 646.65 |
| 2019-05-02 | 640.58 |
| 2019-04-30 | 652.72 |
| 2019-04-29 | 652.72 |
| 2019-04-26 | 652.72 |
| 2019-04-25 | 634.51 |
| 2019-04-24 | 640.58 |
| 2019-04-23 | 640.58 |
| 2019-04-18 | 646.65 |
| 2019-04-17 | 646.65 |
| 2019-04-16 | 640.58 |
| 2019-04-15 | 628.43 |
| 2019-04-12 | 634.51 |
| 2019-04-11 | 634.51 |
| 2019-04-10 | 634.51 |
| 2019-04-09 | 640.58 |
| 2019-04-08 | 640.58 |
| 2019-04-04 | 634.51 |
| 2019-04-03 | 646.65 |
| 2019-04-02 | 646.65 |
| 2019-04-01 | 628.43 |
| 2019-03-29 | 628.43 |
| 2019-03-28 | 622.36 |
| 2019-03-27 | 622.36 |
| 2019-03-26 | 616.29 |
| 2019-03-25 | 616.29 |
| 2019-03-22 | 628.43 |
| 2019-03-21 | 628.43 |
| 2019-03-20 | 628.43 |
| 2019-03-19 | 628.43 |
| 2019-03-18 | 616.29 |
| 2019-03-15 | 616.29 |
| 2019-03-14 | 604.15 |
| 2019-03-13 | 610.22 |
| 2019-03-12 | 610.22 |
| 2019-03-11 | 610.22 |
| 2019-03-08 | 592.01 |
| 2019-03-07 | 579.87 |
| 2019-03-06 | 573.80 |
| 2019-03-05 | 573.80 |
| 2019-03-04 | 567.73 |
| 2019-03-01 | 573.80 |
| 2019-02-28 | 567.73 |
| 2019-02-27 | 573.80 |
| 2019-02-26 | 567.73 |
| 2019-02-25 | 567.73 |
| 2019-02-22 | 567.73 |
| 2019-02-21 | 573.80 |
| 2019-02-20 | 573.80 |
| 2019-02-19 | 573.80 |
| 2019-02-18 | 573.80 |
| 2019-02-15 | 573.80 |
| 2019-02-14 | 579.87 |
| 2019-02-13 | 579.87 |
| 2019-02-12 | 573.80 |
| 2019-02-11 | 579.87 |
| 2019-02-08 | 567.73 |
| 2019-02-04 | 573.80 |
| 2019-02-01 | 573.80 |
| 2019-01-31 | 561.66 |
| 2019-01-30 | 555.59 |
| 2019-01-29 | 585.94 |
| 2019-01-28 | 585.94 |
| 2019-01-25 | 573.80 |
| 2019-01-24 | 555.59 |
| 2019-01-23 | 561.66 |
| 2019-01-22 | 561.66 |
| 2019-01-21 | 561.66 |
| 2019-01-18 | 561.66 |
| 2019-01-17 | 579.87 |
| 2019-01-16 | 567.73 |
| 2019-01-15 | 573.80 |
| 2019-01-14 | 573.80 |
| 2019-01-11 | 573.80 |
| 2019-01-10 | 573.80 |
| 2019-01-09 | 573.80 |
| 2019-01-08 | 579.87 |
| 2019-01-07 | 579.87 |
| 2019-01-04 | 567.73 |
| 2019-01-03 | 573.80 |
| 2019-01-02 | 573.80 |
| 2018-12-31 | 573.80 |
| 2018-12-28 | 567.73 |
| 2018-12-27 | 567.73 |
| 2018-12-24 | 567.73 |
| 2018-12-21 | 567.73 |
| 2018-12-20 | 561.66 |
| 2018-12-19 | 555.59 |
| 2018-12-18 | 561.66 |
| 2018-12-17 | 561.66 |
| 2018-12-14 | 561.66 |
| 2018-12-13 | 567.73 |
| 2018-12-12 | 561.66 |
| 2018-12-11 | 561.66 |
| 2018-12-10 | 549.52 |
| 2018-12-07 | 595.05 |
| 2018-12-06 | 570.87 |
| 2018-12-05 | 576.92 |
| 2018-12-04 | 564.83 |
| 2018-12-03 | 564.83 |
| 2018-11-30 | 558.78 |
| 2018-11-29 | 558.78 |
| 2018-11-28 | 558.78 |
| 2018-11-27 | 564.83 |
| 2018-11-26 | 564.83 |
| 2018-11-23 | 570.87 |
| 2018-11-22 | 558.78 |
| 2018-11-21 | 558.78 |
| 2018-11-20 | 552.74 |
| 2018-11-19 | 552.74 |
| 2018-11-16 | 552.74 |
| 2018-11-15 | 540.65 |
| 2018-11-14 | 552.74 |
| 2018-11-13 | 552.74 |
| 2018-11-12 | 552.74 |
| 2018-11-09 | 552.74 |
| 2018-11-08 | 558.78 |
| 2018-11-07 | 558.78 |
| 2018-11-06 | 558.78 |
| 2018-11-05 | 558.78 |
| 2018-11-02 | 558.78 |
| 2018-11-01 | 558.78 |
| 2018-10-31 | 558.78 |
| 2018-10-30 | 552.74 |
| 2018-10-29 | 564.83 |
| 2018-10-26 | 564.83 |
| 2018-10-25 | 564.83 |
| 2018-10-24 | 564.83 |
| 2018-10-23 | 564.83 |
| 2018-10-22 | 564.83 |
| 2018-10-19 | 564.83 |
| 2018-10-18 | 564.83 |
| 2018-10-16 | 564.83 |
| 2018-10-15 | 570.87 |
| 2018-10-12 | 564.83 |
| 2018-10-11 | 564.83 |
| 2018-10-10 | 570.87 |
| 2018-10-09 | 570.87 |
| 2018-10-08 | 570.87 |
| 2018-10-05 | 576.92 |
| 2018-10-04 | 576.92 |
| 2018-10-03 | 576.92 |
| 2018-10-02 | 570.87 |
| 2018-09-28 | 582.96 |
| 2018-09-27 | 582.96 |
| 2018-09-26 | 582.96 |
| 2018-09-24 | 582.96 |
| 2018-09-21 | 582.96 |
| 2018-09-20 | 595.05 |
| 2018-09-19 | 582.96 |
| 2018-09-18 | 582.96 |
| 2018-09-17 | 582.96 |
| 2018-09-14 | 582.96 |
| 2018-09-13 | 570.87 |
| 2018-09-12 | 582.96 |
| 2018-09-11 | 570.87 |
| 2018-09-10 | 582.96 |
| 2018-09-07 | 582.96 |
| 2018-09-06 | 582.96 |
| 2018-09-05 | 582.96 |
| 2018-09-04 | 589.00 |
| 2018-09-03 | 589.00 |
| 2018-08-31 | 589.00 |
| 2018-08-30 | 589.00 |
| 2018-08-29 | 582.96 |
| 2018-08-28 | 571.29 |
| 2018-08-27 | 577.12 |
| 2018-08-24 | 571.29 |
| 2018-08-23 | 571.29 |
| 2018-08-22 | 571.29 |
| 2018-08-21 | 577.12 |
| 2018-08-20 | 577.12 |
| 2018-08-17 | 577.12 |
| 2018-08-16 | 582.96 |
| 2018-08-15 | 571.29 |
| 2018-08-14 | 594.63 |
| 2018-08-13 | 594.63 |
| 2018-08-10 | 600.47 |
| 2018-08-09 | 594.63 |
| 2018-08-08 | 594.63 |
| 2018-08-07 | 594.63 |
| 2018-08-06 | 582.96 |
| 2018-08-03 | 582.96 |
| 2018-08-02 | 582.96 |
| 2018-08-01 | 600.47 |
| 2018-07-31 | 588.80 |
| 2018-07-30 | 577.12 |
| 2018-07-27 | 577.12 |
| 2018-07-26 | 594.63 |
| 2018-07-25 | 594.63 |
| 2018-07-24 | 588.80 |
| 2018-07-23 | 588.80 |
| 2018-07-20 | 588.80 |
| 2018-07-19 | 588.80 |
| 2018-07-18 | 588.80 |
| 2018-07-17 | 577.12 |
| 2018-07-16 | 577.12 |
| 2018-07-13 | 588.80 |
| 2018-07-12 | 582.96 |
| 2018-07-11 | 577.12 |
| 2018-07-10 | 577.12 |
| 2018-07-09 | 582.96 |
| 2018-07-06 | 577.12 |
| 2018-07-05 | 571.29 |
| 2018-07-04 | 577.12 |
| 2018-07-03 | 577.12 |
| 2018-06-29 | 577.12 |
| 2018-06-28 | 577.12 |
| 2018-06-27 | 565.45 |
| 2018-06-26 | 577.12 |
| 2018-06-25 | 588.80 |
| 2018-06-22 | 588.80 |
| 2018-06-21 | 577.12 |
| 2018-06-20 | 577.12 |
| 2018-06-19 | 571.29 |
| 2018-06-15 | 588.80 |
| 2018-06-14 | 594.63 |
| 2018-06-13 | 582.96 |
| 2018-06-12 | 582.96 |
| 2018-06-11 | 594.63 |
| 2018-06-08 | 594.63 |
| 2018-06-07 | 594.63 |
| 2018-06-06 | 594.63 |
| 2018-06-05 | 600.47 |
| 2018-06-04 | 588.80 |
| 2018-06-01 | 588.80 |
| 2018-05-31 | 582.96 |
| 2018-05-30 | 582.96 |
| 2018-05-29 | 600.47 |
| 2018-05-28 | 600.47 |
| 2018-05-25 | 600.47 |
| 2018-05-24 | 600.47 |
| 2018-05-23 | 600.47 |
| 2018-05-21 | 594.63 |
| 2018-05-18 | 588.80 |
| 2018-05-17 | 588.80 |
| 2018-05-16 | 588.80 |
| 2018-05-15 | 594.63 |
| 2018-05-14 | 594.63 |
| 2018-05-11 | 588.80 |
| 2018-05-10 | 565.45 |
| 2018-05-09 | 565.45 |
| 2018-05-08 | 571.29 |
| 2018-05-07 | 577.12 |
| 2018-05-04 | 565.45 |
| 2018-05-03 | 582.96 |
| 2018-05-02 | 582.96 |
| 2018-04-30 | 577.12 |
| 2018-04-27 | 565.45 |
| 2018-04-26 | 565.45 |
| 2018-04-25 | 571.29 |
| 2018-04-24 | 559.61 |
| 2018-04-23 | 565.45 |
| 2018-04-20 | 565.45 |
| 2018-04-19 | 565.45 |
| 2018-04-18 | 565.45 |
| 2018-04-17 | 565.45 |
| 2018-04-16 | 565.45 |
| 2018-04-13 | 577.12 |
| 2018-04-12 | 577.12 |
| 2018-04-11 | 577.12 |
| 2018-04-10 | 571.29 |
| 2018-04-09 | 565.45 |
| 2018-04-06 | 565.45 |
| 2018-04-04 | 565.45 |
| 2018-04-03 | 565.45 |
| 2018-03-29 | 565.45 |
| 2018-03-28 | 565.45 |
| 2018-03-27 | 565.45 |
| 2018-03-26 | 565.45 |
| 2018-03-23 | 565.45 |
| 2018-03-22 | 571.29 |
| 2018-03-21 | 571.29 |
| 2018-03-20 | 577.12 |
| 2018-03-19 | 565.45 |
| 2018-03-16 | 565.45 |
| 2018-03-15 | 571.29 |
| 2018-03-14 | 571.29 |
| 2018-03-13 | 565.45 |
| 2018-03-12 | 571.29 |
| 2018-03-09 | 571.29 |
| 2018-03-08 | 577.12 |
| 2018-03-07 | 577.12 |
| 2018-03-06 | 577.12 |
| 2018-03-05 | 565.45 |
| 2018-03-02 | 571.29 |
| 2018-03-01 | 577.12 |
| 2018-02-28 | 577.12 |
| 2018-02-27 | 582.96 |
| 2018-02-26 | 588.80 |
| 2018-02-23 | 594.63 |
| 2018-02-22 | 577.12 |
| 2018-02-21 | 588.80 |
| 2018-02-20 | 588.80 |
| 2018-02-15 | 577.12 |
| 2018-02-14 | 565.45 |
| 2018-02-13 | 565.45 |
| 2018-02-12 | 565.45 |
| 2018-02-09 | 565.45 |
| 2018-02-08 | 571.29 |
| 2018-02-07 | 565.45 |
| 2018-02-06 | 565.45 |
| 2018-02-05 | 594.63 |
| 2018-02-02 | 582.96 |
| 2018-02-01 | 588.80 |
| 2018-01-31 | 588.80 |
| 2018-01-30 | 588.80 |
| 2018-01-29 | 594.63 |
| 2018-01-26 | 594.63 |
| 2018-01-25 | 600.47 |
| 2018-01-24 | 594.63 |
| 2018-01-23 | 588.80 |
| 2018-01-22 | 600.47 |
| 2018-01-19 | 588.80 |
| 2018-01-18 | 600.47 |
| 2018-01-17 | 594.63 |
| 2018-01-16 | 600.47 |
| 2018-01-15 | 594.63 |
| 2018-01-12 | 606.31 |
| 2018-01-11 | 594.63 |
| 2018-01-10 | 588.80 |
| 2018-01-09 | 594.63 |
| 2018-01-08 | 600.47 |
| 2018-01-05 | 594.63 |
| 2018-01-04 | 588.80 |
| 2018-01-03 | 594.63 |
| 2018-01-02 | 588.80 |
| 2017-12-29 | 582.96 |
| 2017-12-28 | 582.96 |
| 2017-12-27 | 571.29 |
| 2017-12-22 | 577.12 |
| 2017-12-21 | 571.29 |
| 2017-12-20 | 553.77 |
| 2017-12-19 | 542.10 |
| 2017-12-18 | 536.26 |
| 2017-12-15 | 542.10 |
| 2017-12-14 | 553.77 |
| 2017-12-13 | 547.94 |
| 2017-12-12 | 542.10 |
| 2017-12-11 | 542.10 |
| 2017-12-08 | 521.67 |
| 2017-12-07 | 527.48 |
| 2017-12-06 | 521.67 |
| 2017-12-05 | 533.29 |
| 2017-12-04 | 544.91 |
| 2017-12-01 | 544.91 |
| 2017-11-30 | 544.91 |
| 2017-11-29 | 544.91 |
| 2017-11-28 | 562.34 |
| 2017-11-27 | 562.34 |
| 2017-11-24 | 568.15 |
| 2017-11-23 | 550.72 |
| 2017-11-22 | 544.91 |
| 2017-11-21 | 573.96 |
| 2017-11-20 | 539.10 |
| 2017-11-17 | 556.53 |
| 2017-11-16 | 544.91 |
| 2017-11-15 | 544.91 |
| 2017-11-14 | 562.34 |
| 2017-11-13 | 568.15 |
| 2017-11-10 | 550.72 |
| 2017-11-09 | 562.34 |
| 2017-11-08 | 562.34 |
| 2017-11-07 | 544.91 |
| 2017-11-06 | 562.34 |
| 2017-11-03 | 556.53 |
| 2017-11-02 | 527.48 |
| 2017-11-01 | 539.10 |
| 2017-10-31 | 544.91 |
| 2017-10-30 | 544.91 |
| 2017-10-27 | 544.91 |
| 2017-10-26 | 544.91 |
| 2017-10-25 | 539.10 |
| 2017-10-24 | 521.67 |
| 2017-10-23 | 515.86 |
| 2017-10-20 | 515.86 |
| 2017-10-19 | 510.05 |
| 2017-10-18 | 521.67 |
| 2017-10-17 | 515.86 |
| 2017-10-16 | 515.86 |
| 2017-10-13 | 515.86 |
| 2017-10-12 | 510.05 |
| 2017-10-11 | 521.67 |
| 2017-10-10 | 521.67 |
| 2017-10-09 | 510.05 |
| 2017-10-06 | 510.05 |
| 2017-10-04 | 498.43 |
| 2017-10-03 | 498.43 |
| 2017-09-29 | 498.43 |
| 2017-09-28 | 498.43 |
| 2017-09-27 | 498.43 |
| 2017-09-26 | 486.81 |
| 2017-09-25 | 486.81 |
| 2017-09-22 | 492.62 |
| 2017-09-21 | 486.81 |
| 2017-09-20 | 498.43 |
| 2017-09-19 | 498.43 |
| 2017-09-18 | 492.62 |
| 2017-09-15 | 492.62 |
| 2017-09-14 | 492.62 |
| 2017-09-13 | 486.81 |
| 2017-09-12 | 492.62 |
| 2017-09-11 | 492.62 |
| 2017-09-08 | 492.62 |
| 2017-09-07 | 486.81 |
| 2017-09-06 | 498.43 |
| 2017-09-05 | 492.62 |
| 2017-09-04 | 504.24 |
| 2017-09-01 | 498.43 |
| 2017-08-31 | 492.62 |
| 2017-08-30 | 510.05 |
| 2017-08-29 | 510.05 |
| 2017-08-28 | 498.43 |
| 2017-08-25 | 498.43 |
| 2017-08-24 | 498.43 |
| 2017-08-22 | 504.02 |
| 2017-08-21 | 504.02 |
| 2017-08-18 | 498.43 |
| 2017-08-17 | 498.43 |
| 2017-08-16 | 492.84 |
| 2017-08-15 | 487.24 |
| 2017-08-14 | 492.84 |
| 2017-08-11 | 487.24 |
| 2017-08-10 | 487.24 |
| 2017-08-09 | 498.43 |
| 2017-08-08 | 498.43 |
| 2017-08-07 | 498.43 |
| 2017-08-04 | 498.43 |
| 2017-08-03 | 492.84 |
| 2017-08-02 | 492.84 |
| 2017-08-01 | 492.84 |
| 2017-07-31 | 504.02 |
| 2017-07-28 | 498.43 |
| 2017-07-27 | 504.02 |
| 2017-07-26 | 498.43 |
| 2017-07-25 | 515.21 |
| 2017-07-24 | 509.61 |
| 2017-07-21 | 515.21 |
| 2017-07-20 | 509.61 |
| 2017-07-19 | 520.80 |
| 2017-07-18 | 504.02 |
| 2017-07-17 | 509.61 |
| 2017-07-14 | 509.61 |
| 2017-07-13 | 509.61 |
| 2017-07-12 | 498.43 |
| 2017-07-11 | 520.80 |
| 2017-07-10 | 515.21 |
| 2017-07-07 | 504.02 |
| 2017-07-06 | 504.02 |
| 2017-07-05 | 509.61 |
| 2017-07-04 | 509.61 |
| 2017-07-03 | 509.61 |
| 2017-06-30 | 509.61 |
| 2017-06-29 | 537.58 |
| 2017-06-28 | 526.39 |
| 2017-06-27 | 537.58 |
| 2017-06-26 | 548.76 |
| 2017-06-23 | 531.99 |
| 2017-06-22 | 537.58 |
| 2017-06-21 | 543.17 |
| 2017-06-20 | 531.99 |
| 2017-06-19 | 520.80 |
| 2017-06-16 | 504.02 |
| 2017-06-15 | 504.02 |
| 2017-06-14 | 504.02 |
| 2017-06-13 | 515.21 |
| 2017-06-12 | 492.84 |
| 2017-06-09 | 492.84 |
| 2017-06-08 | 498.43 |
| 2017-06-07 | 504.02 |
| 2017-06-06 | 504.02 |
| 2017-06-05 | 492.84 |
| 2017-06-02 | 498.43 |
| 2017-06-01 | 504.02 |
| 2017-05-31 | 509.61 |
| 2017-05-29 | 504.02 |
| 2017-05-26 | 504.02 |
| 2017-05-25 | 504.02 |
| 2017-05-24 | 509.61 |
| 2017-05-23 | 515.21 |
| 2017-05-22 | 504.02 |
| 2017-05-19 | 509.61 |
| 2017-05-18 | 515.21 |
| 2017-05-17 | 520.80 |
| 2017-05-16 | 520.80 |
| 2017-05-15 | 520.80 |
| 2017-05-12 | 526.39 |
| 2017-05-11 | 515.21 |
| 2017-05-10 | 515.21 |
| 2017-05-09 | 515.21 |
| 2017-05-08 | 515.21 |
| 2017-05-05 | 520.80 |
| 2017-05-04 | 515.21 |
| 2017-05-02 | 531.99 |
| 2017-04-28 | 526.39 |
| 2017-04-27 | 526.39 |
| 2017-04-26 | 531.99 |
| 2017-04-25 | 531.99 |
| 2017-04-24 | 537.58 |
| 2017-04-21 | 526.39 |
| 2017-04-20 | 526.39 |
| 2017-04-19 | 531.99 |
| 2017-04-18 | 531.99 |
| 2017-04-13 | 537.58 |
| 2017-04-12 | 543.17 |
| 2017-04-11 | 526.39 |
| 2017-04-10 | 537.58 |
| 2017-04-07 | 531.99 |
| 2017-04-06 | 520.80 |
| 2017-04-05 | 509.61 |
| 2017-04-03 | 504.02 |
| 2017-03-31 | 515.21 |
| 2017-03-30 | 509.61 |
| 2017-03-29 | 515.21 |
| 2017-03-28 | 509.61 |
| 2017-03-27 | 498.43 |
| 2017-03-24 | 509.61 |
| 2017-03-23 | 504.02 |
| 2017-03-22 | 509.61 |
| 2017-03-21 | 509.61 |
| 2017-03-20 | 515.21 |
| 2017-03-17 | 504.02 |
| 2017-03-16 | 509.61 |
| 2017-03-15 | 509.61 |
| 2017-03-14 | 515.21 |
| 2017-03-13 | 526.39 |
| 2017-03-10 | 504.02 |
| 2017-03-09 | 504.02 |
| 2017-03-08 | 515.21 |
| 2017-03-07 | 526.39 |
| 2017-03-06 | 515.21 |
| 2017-03-03 | 504.02 |
| 2017-03-02 | 509.61 |
| 2017-03-01 | 520.80 |
| 2017-02-28 | 515.21 |
| 2017-02-27 | 504.02 |
| 2017-02-24 | 509.61 |
| 2017-02-23 | 509.61 |
| 2017-02-22 | 492.84 |
| 2017-02-21 | 476.06 |
| 2017-02-20 | 476.06 |
| 2017-02-17 | 487.24 |
| 2017-02-16 | 476.06 |
| 2017-02-15 | 470.47 |
| 2017-02-14 | 470.47 |
| 2017-02-13 | 464.87 |
| 2017-02-10 | 470.47 |
| 2017-02-09 | 464.87 |
| 2017-02-08 | 464.87 |
| 2017-02-07 | 470.47 |
| 2017-02-06 | 464.87 |
| 2017-02-03 | 470.47 |
| 2017-02-02 | 470.47 |
| 2017-02-01 | 470.47 |
| 2017-01-27 | 459.28 |
| 2017-01-26 | 459.28 |
| 2017-01-25 | 464.87 |
| 2017-01-24 | 459.28 |
| 2017-01-23 | 459.28 |
| 2017-01-20 | 459.28 |
| 2017-01-19 | 459.28 |
| 2017-01-18 | 453.69 |
| 2017-01-17 | 464.87 |
| 2017-01-16 | 464.87 |
| 2017-01-13 | 464.87 |
| 2017-01-12 | 453.69 |
| 2017-01-11 | 459.28 |
| 2017-01-10 | 453.69 |
| 2017-01-09 | 442.50 |
| 2017-01-06 | 442.50 |
| 2017-01-05 | 442.50 |
| 2017-01-04 | 442.50 |
| 2017-01-03 | 442.50 |
| 2016-12-30 | 442.50 |
| 2016-12-29 | 436.91 |
| 2016-12-28 | 436.91 |
| 2016-12-23 | 442.50 |
| 2016-12-22 | 442.50 |
| 2016-12-21 | 448.09 |
| 2016-12-20 | 436.91 |
| 2016-12-19 | 436.91 |
| 2016-12-16 | 436.91 |
| 2016-12-15 | 436.91 |
| 2016-12-14 | 436.91 |
| 2016-12-13 | 431.32 |
| 2016-12-12 | 442.50 |
| 2016-12-09 | 459.28 |
| 2016-12-08 | 459.28 |
| 2016-12-07 | 459.28 |
| 2016-12-06 | 453.69 |
| 2016-12-05 | 453.69 |
| 2016-12-02 | 450.89 |
| 2016-12-01 | 456.45 |
| 2016-11-30 | 456.45 |
| 2016-11-29 | 456.45 |
| 2016-11-28 | 462.02 |
| 2016-11-25 | 462.02 |
| 2016-11-24 | 473.15 |
| 2016-11-23 | 462.02 |
| 2016-11-22 | 456.45 |
| 2016-11-21 | 462.02 |
| 2016-11-18 | 467.58 |
| 2016-11-17 | 445.33 |
| 2016-11-16 | 445.33 |
| 2016-11-15 | 445.33 |
| 2016-11-14 | 450.89 |
| 2016-11-11 | 434.20 |
| 2016-11-10 | 445.33 |
| 2016-11-09 | 428.63 |
| 2016-11-08 | 439.76 |
| 2016-11-07 | 450.89 |
| 2016-11-04 | 456.45 |
| 2016-11-03 | 428.63 |
| 2016-11-02 | 428.63 |
| 2016-11-01 | 434.20 |
| 2016-10-31 | 434.20 |
| 2016-10-28 | 428.63 |
| 2016-10-27 | 434.20 |
| 2016-10-26 | 434.20 |
| 2016-10-25 | 439.76 |
| 2016-10-24 | 434.20 |
| 2016-10-20 | 434.20 |
| 2016-10-19 | 428.63 |
| 2016-10-18 | 428.63 |
| 2016-10-17 | 428.63 |
| 2016-10-14 | 434.20 |
| 2016-10-13 | 423.07 |
| 2016-10-12 | 428.63 |
| 2016-10-11 | 428.63 |
| 2016-10-07 | 434.20 |
| 2016-10-06 | 450.89 |
| 2016-10-05 | 445.33 |
| 2016-10-04 | 423.07 |
| 2016-10-03 | 428.63 |
| 2016-09-30 | 428.63 |
| 2016-09-29 | 428.63 |
| 2016-09-28 | 439.76 |
| 2016-09-27 | 439.76 |
| 2016-09-26 | 445.33 |
| 2016-09-23 | 423.07 |
| 2016-09-22 | 428.63 |
| 2016-09-21 | 423.07 |
| 2016-09-20 | 428.63 |
| 2016-09-19 | 439.76 |
| 2016-09-15 | 428.63 |
| 2016-09-14 | 423.07 |
| 2016-09-13 | 428.63 |
| 2016-09-12 | 417.50 |
| 2016-09-09 | 439.76 |
| 2016-09-08 | 445.33 |
| 2016-09-07 | 434.20 |
| 2016-09-06 | 445.33 |
| 2016-09-05 | 456.45 |
| 2016-09-02 | 434.20 |
| 2016-09-01 | 445.33 |
| 2016-08-31 | 417.50 |
| 2016-08-30 | 434.20 |
| 2016-08-29 | 434.20 |
| 2016-08-26 | 428.63 |
| 2016-08-25 | 439.31 |
| 2016-08-24 | 439.31 |
| 2016-08-23 | 444.65 |
| 2016-08-22 | 439.31 |
| 2016-08-19 | 444.65 |
| 2016-08-18 | 428.63 |
| 2016-08-17 | 433.97 |
| 2016-08-16 | 428.63 |
| 2016-08-15 | 439.31 |
| 2016-08-12 | 439.31 |
| 2016-08-11 | 433.97 |
| 2016-08-10 | 417.95 |
| 2016-08-09 | 428.63 |
| 2016-08-08 | 423.29 |
| 2016-08-05 | 423.29 |
| 2016-08-04 | 412.61 |
| 2016-08-03 | 412.61 |
| 2016-08-01 | 412.61 |
| 2016-07-29 | 412.61 |
| 2016-07-28 | 417.95 |
| 2016-07-27 | 423.29 |
| 2016-07-26 | 412.61 |
| 2016-07-25 | 428.63 |
| 2016-07-22 | 428.63 |
| 2016-07-21 | 417.95 |
| 2016-07-20 | 417.95 |
| 2016-07-19 | 417.95 |
| 2016-07-18 | 417.95 |
| 2016-07-15 | 428.63 |
| 2016-07-14 | 417.95 |
| 2016-07-13 | 433.97 |
| 2016-07-12 | 433.97 |
| 2016-07-11 | 428.63 |
| 2016-07-08 | 417.95 |
| 2016-07-07 | 423.29 |
| 2016-07-06 | 407.27 |
| 2016-07-05 | 401.93 |
| 2016-07-04 | 401.93 |
| 2016-06-30 | 401.93 |
| 2016-06-29 | 407.27 |
| 2016-06-28 | 407.27 |
| 2016-06-27 | 396.59 |
| 2016-06-24 | 391.25 |
| 2016-06-23 | 401.93 |
| 2016-06-22 | 396.59 |
| 2016-06-21 | 396.59 |
| 2016-06-20 | 396.59 |
| 2016-06-17 | 391.25 |
| 2016-06-16 | 391.25 |
| 2016-06-15 | 385.91 |
| 2016-06-14 | 401.93 |
| 2016-06-13 | 401.93 |
| 2016-06-10 | 407.27 |
| 2016-06-08 | 407.27 |
| 2016-06-07 | 391.25 |
| 2016-06-06 | 380.57 |
| 2016-06-03 | 385.91 |
| 2016-06-02 | 385.91 |
| 2016-06-01 | 380.57 |
| 2016-05-31 | 385.91 |
| 2016-05-30 | 375.23 |
| 2016-05-27 | 375.23 |
| 2016-05-26 | 375.23 |
| 2016-05-25 | 380.57 |
| 2016-05-24 | 375.23 |
| 2016-05-23 | 375.23 |
| 2016-05-20 | 375.23 |
| 2016-05-19 | 375.23 |
| 2016-05-18 | 369.90 |
| 2016-05-17 | 380.57 |
| 2016-05-16 | 385.91 |
| 2016-05-13 | 385.91 |
| 2016-05-12 | 385.91 |
| 2016-05-11 | 391.25 |
| 2016-05-10 | 385.91 |
| 2016-05-09 | 364.56 |
| 2016-05-06 | 364.56 |
| 2016-05-05 | 375.23 |
| 2016-05-04 | 369.90 |
| 2016-05-03 | 369.90 |
| 2016-04-29 | 369.90 |
| 2016-04-28 | 369.90 |
| 2016-04-27 | 369.90 |
| 2016-04-26 | 375.23 |
| 2016-04-25 | 375.23 |
| 2016-04-22 | 364.56 |
| 2016-04-21 | 369.90 |
| 2016-04-20 | 369.90 |
| 2016-04-19 | 369.90 |
| 2016-04-18 | 369.90 |
| 2016-04-15 | 369.90 |
| 2016-04-14 | 364.56 |
| 2016-04-13 | 369.90 |
| 2016-04-12 | 375.23 |
| 2016-04-11 | 375.23 |
| 2016-04-08 | 375.23 |
| 2016-04-07 | 369.90 |
| 2016-04-06 | 369.90 |
| 2016-04-05 | 364.56 |
| 2016-04-01 | 375.23 |
| 2016-03-31 | 369.90 |
| 2016-03-30 | 375.23 |
| 2016-03-29 | 380.57 |
| 2016-03-24 | 369.90 |
| 2016-03-23 | 369.90 |
| 2016-03-22 | 369.90 |
| 2016-03-21 | 364.56 |
| 2016-03-18 | 369.90 |
| 2016-03-17 | 375.23 |
| 2016-03-16 | 375.23 |
| 2016-03-15 | 375.23 |
| 2016-03-14 | 375.23 |
| 2016-03-11 | 375.23 |
| 2016-03-10 | 375.23 |
| 2016-03-09 | 375.23 |
| 2016-03-08 | 375.23 |
| 2016-03-07 | 380.57 |
| 2016-03-04 | 380.57 |
| 2016-03-03 | 380.57 |
| 2016-03-02 | 380.57 |
| 2016-03-01 | 380.57 |
| 2016-02-29 | 364.56 |
| 2016-02-26 | 364.56 |
| 2016-02-25 | 353.88 |
| 2016-02-24 | 364.56 |
| 2016-02-23 | 364.56 |
| 2016-02-22 | 364.56 |
| 2016-02-19 | 364.56 |
| 2016-02-18 | 375.23 |
| 2016-02-17 | 375.23 |
| 2016-02-16 | 375.23 |
| 2016-02-15 | 375.23 |
| 2016-02-12 | 369.90 |
| 2016-02-11 | 369.90 |
| 2016-02-05 | 369.90 |
| 2016-02-04 | 375.23 |
| 2016-02-03 | 375.23 |
| 2016-02-02 | 375.23 |
| 2016-02-01 | 375.23 |
| 2016-01-29 | 375.23 |
| 2016-01-28 | 375.23 |
| 2016-01-27 | 369.90 |
| 2016-01-26 | 369.90 |
| 2016-01-25 | 369.90 |
| 2016-01-22 | 369.90 |
| 2016-01-21 | 369.90 |
| 2016-01-20 | 369.90 |
| 2016-01-19 | 375.23 |
| 2016-01-18 | 375.23 |
| 2016-01-15 | 375.23 |
| 2016-01-14 | 375.23 |
| 2016-01-13 | 375.23 |
| 2016-01-12 | 380.57 |
| 2016-01-11 | 380.57 |
| 2016-01-08 | 391.25 |
| 2016-01-07 | 375.23 |
| 2016-01-06 | 391.25 |
| 2016-01-05 | 385.91 |
| 2016-01-04 | 391.25 |
| 2015-12-31 | 391.25 |
| 2015-12-30 | 401.93 |
| 2015-12-29 | 391.25 |
| 2015-12-28 | 401.93 |
| 2015-12-24 | 401.93 |
| 2015-12-23 | 407.27 |
| 2015-12-22 | 407.27 |
| 2015-12-21 | 391.25 |
| 2015-12-18 | 407.27 |
| 2015-12-17 | 412.61 |
| 2015-12-16 | 401.93 |
| 2015-12-15 | 353.88 |
| 2015-12-14 | 353.88 |
| 2015-12-11 | 359.22 |
| 2015-12-10 | 359.22 |
| 2015-12-09 | 356.55 |
| 2015-12-08 | 367.16 |
| 2015-12-07 | 367.16 |
| 2015-12-04 | 377.78 |
| 2015-12-03 | 372.47 |
| 2015-12-02 | 372.47 |
| 2015-12-01 | 372.47 |
| 2015-11-30 | 367.16 |
| 2015-11-27 | 372.47 |
| 2015-11-26 | 377.78 |
| 2015-11-25 | 383.09 |
| 2015-11-24 | 409.63 |
| 2015-11-23 | 372.47 |
| 2015-11-20 | 372.47 |
| 2015-11-19 | 372.47 |
| 2015-11-18 | 372.47 |
| 2015-11-17 | 372.47 |
| 2015-11-16 | 367.16 |
| 2015-11-13 | 367.16 |
| 2015-11-12 | 372.47 |
| 2015-11-11 | 372.47 |
| 2015-11-10 | 367.16 |
| 2015-11-09 | 377.78 |
| 2015-11-06 | 372.47 |
| 2015-11-05 | 372.47 |
| 2015-11-04 | 367.16 |
| 2015-11-03 | 377.78 |
| 2015-11-02 | 377.78 |
| 2015-10-30 | 377.78 |
| 2015-10-29 | 377.78 |
| 2015-10-28 | 377.78 |
| 2015-10-27 | 377.78 |
| 2015-10-26 | 372.47 |
| 2015-10-23 | 383.09 |
| 2015-10-22 | 377.78 |
| 2015-10-20 | 377.78 |
| 2015-10-19 | 377.78 |
| 2015-10-16 | 383.09 |
| 2015-10-15 | 377.78 |
| 2015-10-14 | 393.71 |
| 2015-10-13 | 393.71 |
| 2015-10-12 | 399.02 |
| 2015-10-09 | 388.40 |
| 2015-10-08 | 372.47 |
| 2015-10-07 | 372.47 |
| 2015-10-06 | 372.47 |
| 2015-10-05 | 367.16 |
| 2015-10-02 | 356.55 |
| 2015-09-30 | 377.78 |
| 2015-09-29 | 372.47 |
| 2015-09-25 | 377.78 |
| 2015-09-24 | 372.47 |
| 2015-09-23 | 372.47 |
| 2015-09-22 | 367.16 |
| 2015-09-21 | 388.40 |
| 2015-09-18 | 377.78 |
| 2015-09-17 | 372.47 |
| 2015-09-16 | 372.47 |
| 2015-09-15 | 377.78 |
| 2015-09-14 | 383.09 |
| 2015-09-11 | 377.78 |
| 2015-09-10 | 383.09 |
| 2015-09-09 | 367.16 |
| 2015-09-08 | 377.78 |
| 2015-09-07 | 377.78 |
| 2015-09-04 | 377.78 |
| 2015-09-02 | 377.78 |
| 2015-09-01 | 393.71 |
| 2015-08-31 | 393.71 |
| 2015-08-28 | 383.09 |
| 2015-08-27 | 393.71 |
| 2015-08-26 | 382.61 |
| 2015-08-25 | 377.92 |
| 2015-08-24 | 382.61 |
| 2015-08-21 | 415.41 |
| 2015-08-20 | 429.46 |
| 2015-08-19 | 434.15 |
| 2015-08-18 | 434.15 |
| 2015-08-17 | 434.15 |
| 2015-08-14 | 438.83 |
| 2015-08-13 | 438.83 |
| 2015-08-12 | 434.15 |
| 2015-08-11 | 448.20 |
| 2015-08-10 | 438.83 |
| 2015-08-07 | 438.83 |
| 2015-08-06 | 429.46 |
| 2015-08-05 | 429.46 |
| 2015-08-04 | 429.46 |
| 2015-08-03 | 424.78 |
| 2015-07-31 | 443.52 |
| 2015-07-30 | 424.78 |
| 2015-07-29 | 434.15 |
| 2015-07-28 | 424.78 |
| 2015-07-27 | 434.15 |
| 2015-07-24 | 448.20 |
| 2015-07-23 | 452.89 |
| 2015-07-22 | 457.57 |
| 2015-07-21 | 448.20 |
| 2015-07-20 | 452.89 |
| 2015-07-17 | 452.89 |
| 2015-07-16 | 434.15 |
| 2015-07-15 | 438.83 |
| 2015-07-14 | 429.46 |
| 2015-07-13 | 438.83 |
| 2015-07-10 | 424.78 |
| 2015-07-09 | 401.35 |
| 2015-07-08 | 368.55 |
| 2015-07-07 | 401.35 |
| 2015-07-06 | 410.72 |
| 2015-07-03 | 471.63 |
| 2015-07-02 | 495.06 |
| 2015-06-30 | 509.12 |
| 2015-06-29 | 523.17 |
| 2015-06-26 | 555.97 |
| 2015-06-25 | 560.66 |
| 2015-06-24 | 565.34 |
| 2015-06-23 | 560.66 |
| 2015-06-22 | 551.28 |
| 2015-06-19 | 551.28 |
| 2015-06-18 | 560.66 |
| 2015-06-17 | 555.97 |
| 2015-06-16 | 560.66 |
| 2015-06-15 | 560.66 |
| 2015-06-12 | 570.03 |
| 2015-06-11 | 565.34 |
| 2015-06-10 | 537.23 |
| 2015-06-09 | 555.97 |
| 2015-06-08 | 579.40 |
| 2015-06-05 | 593.45 |
| 2015-06-04 | 574.71 |
| 2015-06-03 | 593.45 |
| 2015-06-02 | 602.83 |
| 2015-06-01 | 541.91 |
| 2015-05-29 | 490.37 |
| 2015-05-28 | 490.37 |
| 2015-05-27 | 490.37 |
| 2015-05-26 | 495.06 |
| 2015-05-22 | 485.69 |
| 2015-05-21 | 490.37 |
| 2015-05-20 | 485.69 |
| 2015-05-19 | 485.69 |
| 2015-05-18 | 490.37 |
| 2015-05-15 | 495.06 |
| 2015-05-14 | 499.74 |
| 2015-05-13 | 481.00 |
| 2015-05-12 | 481.00 |
| 2015-05-11 | 490.37 |
| 2015-05-08 | 495.06 |
| 2015-05-07 | 490.37 |
| 2015-05-06 | 504.43 |
| 2015-05-05 | 499.74 |
| 2015-05-04 | 509.12 |
| 2015-04-30 | 485.69 |
| 2015-04-29 | 485.69 |
| 2015-04-28 | 495.06 |
| 2015-04-27 | 504.43 |
| 2015-04-24 | 462.26 |
| 2015-04-23 | 457.57 |
| 2015-04-22 | 457.57 |
| 2015-04-21 | 495.06 |
| 2015-04-20 | 424.78 |
| 2015-04-17 | 429.46 |
| 2015-04-16 | 406.03 |
| 2015-04-15 | 406.03 |
| 2015-04-14 | 401.35 |
| 2015-04-13 | 406.03 |
| 2015-04-10 | 401.35 |
| 2015-04-09 | 401.35 |
| 2015-04-08 | 406.03 |
| 2015-04-02 | 406.03 |
| 2015-04-01 | 401.35 |
| 2015-03-31 | 410.72 |
| 2015-03-30 | 406.03 |
| 2015-03-27 | 406.03 |
| 2015-03-26 | 406.03 |
| 2015-03-25 | 410.72 |
| 2015-03-24 | 401.35 |
| 2015-03-23 | 406.03 |
| 2015-03-20 | 406.03 |
| 2015-03-19 | 396.66 |
| 2015-03-18 | 401.35 |
| 2015-03-17 | 406.03 |
| 2015-03-16 | 391.98 |
| 2015-03-13 | 391.98 |
| 2015-03-12 | 396.66 |
| 2015-03-11 | 396.66 |
| 2015-03-10 | 396.66 |
| 2015-03-09 | 396.66 |
| 2015-03-06 | 401.35 |
| 2015-03-05 | 401.35 |
| 2015-03-04 | 401.35 |
| 2015-03-03 | 406.03 |
| 2015-03-02 | 401.35 |
| 2015-02-27 | 406.03 |
| 2015-02-26 | 406.03 |
| 2015-02-25 | 401.35 |
| 2015-02-24 | 401.35 |
| 2015-02-23 | 406.03 |
| 2015-02-18 | 410.72 |
| 2015-02-17 | 406.03 |
| 2015-02-16 | 406.03 |
| 2015-02-13 | 410.72 |
| 2015-02-12 | 396.66 |
| 2015-02-11 | 373.24 |
| 2015-02-10 | 373.24 |
| 2015-02-09 | 373.24 |
| 2015-02-06 | 368.55 |
| 2015-02-05 | 363.86 |
| 2015-02-04 | 363.86 |
| 2015-02-03 | 363.86 |
| 2015-02-02 | 368.55 |
| 2015-01-30 | 373.24 |
| 2015-01-29 | 363.86 |
| 2015-01-28 | 368.55 |
| 2015-01-27 | 363.86 |
| 2015-01-26 | 363.86 |
| 2015-01-23 | 363.86 |
| 2015-01-22 | 368.55 |
| 2015-01-21 | 363.86 |
| 2015-01-20 | 368.55 |
| 2015-01-19 | 363.86 |
| 2015-01-16 | 363.86 |
| 2015-01-15 | 373.24 |
| 2015-01-14 | 368.55 |
| 2015-01-13 | 363.86 |
| 2015-01-12 | 368.55 |
| 2015-01-09 | 377.92 |
| 2015-01-08 | 377.92 |
| 2015-01-07 | 373.24 |
| 2015-01-06 | 373.24 |
| 2015-01-05 | 377.92 |
| 2015-01-02 | 377.92 |
| 2014-12-31 | 377.92 |
| 2014-12-30 | 368.55 |
| 2014-12-29 | 363.86 |
| 2014-12-24 | 368.55 |
| 2014-12-23 | 363.86 |
| 2014-12-22 | 363.86 |
| 2014-12-19 | 373.24 |
| 2014-12-18 | 363.86 |
| 2014-12-17 | 359.18 |
| 2014-12-16 | 354.49 |
| 2014-12-15 | 354.49 |
| 2014-12-12 | 363.86 |
| 2014-12-11 | 363.86 |
| 2014-12-10 | 370.89 |
| 2014-12-09 | 361.57 |
| 2014-12-08 | 366.23 |
| 2014-12-05 | 380.22 |
| 2014-12-04 | 389.54 |
| 2014-12-03 | 375.56 |
| 2014-12-02 | 384.88 |
| 2014-12-01 | 389.54 |
| 2014-11-28 | 394.20 |
| 2014-11-27 | 403.53 |
| 2014-11-26 | 412.85 |
| 2014-11-25 | 394.20 |
| 2014-11-24 | 394.20 |
| 2014-11-21 | 398.87 |
| 2014-11-20 | 394.20 |
| 2014-11-19 | 403.53 |
| 2014-11-18 | 398.87 |
| 2014-11-17 | 389.54 |
| 2014-11-14 | 398.87 |
| 2014-11-13 | 398.87 |
| 2014-11-12 | 403.53 |
| 2014-11-11 | 403.53 |
| 2014-11-10 | 408.19 |
| 2014-11-07 | 403.53 |
| 2014-11-06 | 417.52 |
| 2014-11-05 | 422.18 |
| 2014-11-04 | 426.84 |
| 2014-11-03 | 422.18 |
| 2014-10-31 | 361.57 |
| 2014-10-30 | 356.91 |
| 2014-10-29 | 366.23 |
| 2014-10-28 | 356.91 |
| 2014-10-27 | 361.57 |
| 2014-10-24 | 361.57 |
| 2014-10-23 | 356.91 |
| 2014-10-22 | 361.57 |
| 2014-10-21 | 361.57 |
| 2014-10-20 | 361.57 |
| 2014-10-17 | 361.57 |
| 2014-10-16 | 356.91 |
| 2014-10-15 | 356.91 |
| 2014-10-14 | 361.57 |
| 2014-10-13 | 356.91 |
| 2014-10-10 | 356.91 |
| 2014-10-09 | 361.57 |
| 2014-10-08 | 361.57 |
| 2014-10-07 | 366.23 |
| 2014-10-06 | 361.57 |
| 2014-10-03 | 361.57 |
| 2014-09-30 | 361.57 |
| 2014-09-29 | 375.56 |
| 2014-09-26 | 370.89 |
| 2014-09-25 | 370.89 |
| 2014-09-24 | 366.23 |
| 2014-09-23 | 366.23 |
| 2014-09-22 | 370.89 |
| 2014-09-19 | 375.56 |
| 2014-09-18 | 370.89 |
| 2014-09-17 | 366.23 |
| 2014-09-16 | 366.23 |
| 2014-09-15 | 366.23 |
| 2014-09-12 | 366.23 |
| 2014-09-11 | 366.23 |
| 2014-09-10 | 370.89 |
| 2014-09-08 | 366.23 |
| 2014-09-05 | 370.89 |
| 2014-09-04 | 370.89 |
| 2014-09-03 | 375.56 |
| 2014-09-02 | 375.56 |
| 2014-09-01 | 375.56 |
| 2014-08-29 | 375.56 |
| 2014-08-28 | 382.55 |
| 2014-08-27 | 382.55 |
| 2014-08-26 | 382.55 |
| 2014-08-25 | 373.61 |
| 2014-08-22 | 369.14 |
| 2014-08-21 | 364.68 |
| 2014-08-20 | 360.21 |
| 2014-08-19 | 360.21 |
| 2014-08-18 | 369.14 |
| 2014-08-15 | 364.68 |
| 2014-08-14 | 351.27 |
| 2014-08-13 | 351.27 |
| 2014-08-12 | 346.80 |
| 2014-08-11 | 346.80 |
| 2014-08-08 | 346.80 |
| 2014-08-07 | 351.27 |
| 2014-08-06 | 351.27 |
| 2014-08-05 | 351.27 |
| 2014-08-04 | 360.21 |
| 2014-08-01 | 355.74 |
| 2014-07-31 | 355.74 |
| 2014-07-30 | 355.74 |
| 2014-07-29 | 355.74 |
| 2014-07-28 | 355.74 |
| 2014-07-25 | 351.27 |
| 2014-07-24 | 346.80 |
| 2014-07-23 | 351.27 |
| 2014-07-22 | 351.27 |
| 2014-07-21 | 355.74 |
| 2014-07-18 | 360.21 |
| 2014-07-17 | 369.14 |
| 2014-07-16 | 382.55 |
| 2014-07-15 | 320.00 |
| 2014-07-14 | 320.00 |
| 2014-07-11 | 311.06 |
| 2014-07-10 | 315.53 |
| 2014-07-09 | 315.53 |
| 2014-07-08 | 315.53 |
| 2014-07-07 | 320.00 |
| 2014-07-04 | 320.00 |
| 2014-07-03 | 320.00 |
| 2014-07-02 | 306.59 |
| 2014-06-30 | 320.00 |
| 2014-06-27 | 293.19 |
| 2014-06-26 | 293.19 |
| 2014-06-25 | 293.19 |
| 2014-06-24 | 293.19 |
| 2014-06-23 | 293.19 |
| 2014-06-20 | 297.66 |
| 2014-06-19 | 293.19 |
| 2014-06-18 | 288.72 |
| 2014-06-17 | 288.72 |
| 2014-06-16 | 293.19 |
| 2014-06-13 | 284.25 |
| 2014-06-12 | 288.72 |
| 2014-06-11 | 293.19 |
| 2014-06-10 | 288.72 |
| 2014-06-09 | 288.72 |
| 2014-06-06 | 288.72 |
| 2014-06-05 | 284.25 |
| 2014-06-04 | 279.78 |
| 2014-06-03 | 288.72 |
| 2014-05-30 | 293.19 |
| 2014-05-29 | 293.19 |
| 2014-05-28 | 288.72 |
| 2014-05-27 | 288.72 |
| 2014-05-26 | 288.72 |
| 2014-05-23 | 288.72 |
| 2014-05-22 | 288.72 |
| 2014-05-21 | 288.72 |
| 2014-05-20 | 293.19 |
| 2014-05-19 | 284.25 |
| 2014-05-16 | 284.25 |
| 2014-05-15 | 284.25 |
| 2014-05-14 | 279.78 |
| 2014-05-13 | 288.72 |
| 2014-05-12 | 270.85 |
| 2014-05-09 | 284.25 |
| 2014-05-08 | 284.25 |
| 2014-05-07 | 288.72 |
| 2014-05-05 | 288.72 |
| 2014-05-02 | 293.19 |
| 2014-04-30 | 293.19 |
| 2014-04-29 | 293.19 |
| 2014-04-28 | 288.72 |
| 2014-04-25 | 288.72 |
| 2014-04-24 | 293.19 |
| 2014-04-23 | 297.66 |
| 2014-04-22 | 302.12 |
| 2014-04-17 | 302.12 |
| 2014-04-16 | 297.66 |
| 2014-04-15 | 297.66 |
| 2014-04-14 | 302.12 |
| 2014-04-11 | 302.12 |
| 2014-04-10 | 302.12 |
| 2014-04-09 | 302.12 |
| 2014-04-08 | 302.12 |
| 2014-04-07 | 302.12 |
| 2014-04-04 | 302.12 |
| 2014-04-03 | 302.12 |
| 2014-04-02 | 293.19 |
| 2014-04-01 | 302.12 |
| 2014-03-31 | 302.12 |
| 2014-03-28 | 302.12 |
| 2014-03-27 | 302.12 |
| 2014-03-26 | 297.66 |
| 2014-03-25 | 302.12 |
| 2014-03-24 | 302.12 |
| 2014-03-21 | 297.66 |
| 2014-03-20 | 302.12 |
| 2014-03-19 | 302.12 |
| 2014-03-18 | 302.12 |
| 2014-03-17 | 302.12 |
| 2014-03-14 | 302.12 |
| 2014-03-13 | 302.12 |
| 2014-03-12 | 302.12 |
| 2014-03-11 | 302.12 |
| 2014-03-10 | 302.12 |
| 2014-03-07 | 302.12 |
| 2014-03-06 | 302.12 |
| 2014-03-05 | 302.12 |
| 2014-03-04 | 315.53 |
| 2014-03-03 | 306.59 |
| 2014-02-28 | 306.59 |
| 2014-02-27 | 306.59 |
| 2014-02-26 | 306.59 |
| 2014-02-25 | 311.06 |
| 2014-02-24 | 311.06 |
| 2014-02-21 | 311.06 |
| 2014-02-20 | 311.06 |
| 2014-02-19 | 302.12 |
| 2014-02-18 | 302.12 |
| 2014-02-17 | 311.06 |
| 2014-02-14 | 306.59 |
| 2014-02-13 | 302.12 |
| 2014-02-12 | 311.06 |
| 2014-02-11 | 311.06 |
| 2014-02-10 | 311.06 |
| 2014-02-07 | 315.53 |
| 2014-02-06 | 311.06 |
| 2014-02-05 | 306.59 |
| 2014-02-04 | 302.12 |
| 2014-01-30 | 302.12 |
| 2014-01-29 | 302.12 |
| 2014-01-28 | 302.12 |
| 2014-01-27 | 302.12 |
| 2014-01-24 | 302.12 |
| 2014-01-23 | 306.59 |
| 2014-01-22 | 311.06 |
| 2014-01-21 | 311.06 |
| 2014-01-20 | 311.06 |
| 2014-01-17 | 311.06 |
| 2014-01-16 | 315.53 |
| 2014-01-15 | 306.59 |
| 2014-01-14 | 302.12 |
| 2014-01-13 | 302.12 |
| 2014-01-10 | 302.12 |
| 2014-01-09 | 306.59 |
| 2014-01-08 | 311.06 |
| 2014-01-07 | 311.06 |
| 2014-01-06 | 311.06 |
| 2014-01-03 | 306.59 |
| 2014-01-02 | 306.59 |
| 2013-12-31 | 306.59 |
| 2013-12-30 | 306.59 |
| 2013-12-27 | 306.59 |
| 2013-12-24 | 306.59 |
| 2013-12-23 | 311.06 |
| 2013-12-20 | 315.53 |
| 2013-12-19 | 302.12 |
| 2013-12-18 | 306.59 |
| 2013-12-17 | 302.12 |
| 2013-12-16 | 302.12 |
| 2013-12-13 | 306.59 |
| 2013-12-12 | 297.66 |
| 2013-12-11 | 308.83 |
| 2013-12-10 | 313.27 |
| 2013-12-09 | 313.27 |
| 2013-12-06 | 304.38 |
| 2013-12-05 | 308.83 |
| 2013-12-04 | 308.83 |
| 2013-12-03 | 308.83 |
| 2013-12-02 | 313.27 |
| 2013-11-29 | 317.71 |
| 2013-11-28 | 322.16 |
| 2013-11-27 | 322.16 |
| 2013-11-26 | 322.16 |
| 2013-11-25 | 322.16 |
| 2013-11-22 | 317.71 |
| 2013-11-21 | 317.71 |
| 2013-11-20 | 317.71 |
| 2013-11-19 | 313.27 |
| 2013-11-18 | 317.71 |
| 2013-11-15 | 317.71 |
| 2013-11-14 | 326.60 |
| 2013-11-13 | 326.60 |
| 2013-11-12 | 326.60 |
| 2013-11-11 | 326.60 |
| 2013-11-08 | 326.60 |
| 2013-11-07 | 331.04 |
| 2013-11-06 | 331.04 |
| 2013-11-05 | 322.16 |
| 2013-11-04 | 331.04 |
| 2013-11-01 | 331.04 |
| 2013-10-31 | 331.04 |
| 2013-10-30 | 326.60 |
| 2013-10-29 | 326.60 |
| 2013-10-28 | 326.60 |
| 2013-10-25 | 326.60 |
| 2013-10-24 | 326.60 |
| 2013-10-23 | 326.60 |
| 2013-10-22 | 331.04 |
| 2013-10-21 | 322.16 |
| 2013-10-18 | 326.60 |
| 2013-10-17 | 331.04 |
| 2013-10-16 | 326.60 |
| 2013-10-15 | 331.04 |
| 2013-10-11 | 331.04 |
| 2013-10-10 | 331.04 |
| 2013-10-09 | 331.04 |
| 2013-10-08 | 331.04 |
| 2013-10-07 | 335.49 |
| 2013-10-04 | 331.04 |
| 2013-10-03 | 335.49 |
| 2013-10-02 | 335.49 |
| 2013-09-30 | 335.49 |
| 2013-09-27 | 335.49 |
| 2013-09-26 | 335.49 |
| 2013-09-25 | 335.49 |
| 2013-09-24 | 335.49 |
| 2013-09-23 | 335.49 |
| 2013-09-19 | 335.49 |
| 2013-09-18 | 335.49 |
| 2013-09-17 | 331.04 |
| 2013-09-16 | 335.49 |
| 2013-09-13 | 335.49 |
| 2013-09-12 | 331.04 |
| 2013-09-11 | 331.04 |
| 2013-09-10 | 331.04 |
| 2013-09-09 | 331.04 |
| 2013-09-06 | 331.04 |
| 2013-09-05 | 335.49 |
| 2013-09-04 | 339.93 |
| 2013-09-03 | 335.49 |
| 2013-09-02 | 335.49 |
| 2013-08-30 | 335.49 |
| 2013-08-29 | 335.49 |
| 2013-08-28 | 339.93 |
| 2013-08-27 | 339.93 |
| 2013-08-26 | 344.38 |
| 2013-08-23 | 344.38 |
| 2013-08-22 | 344.38 |
| 2013-08-21 | 342.15 |
| 2013-08-20 | 346.37 |
| 2013-08-19 | 346.37 |
| 2013-08-16 | 346.37 |
| 2013-08-15 | 342.15 |
| 2013-08-13 | 346.37 |
| 2013-08-12 | 333.73 |
| 2013-08-09 | 337.94 |
| 2013-08-08 | 333.73 |
| 2013-08-07 | 333.73 |
| 2013-08-06 | 333.73 |
| 2013-08-05 | 329.52 |
| 2013-08-02 | 337.94 |
| 2013-08-01 | 325.31 |
| 2013-07-31 | 325.31 |
| 2013-07-30 | 325.31 |
| 2013-07-29 | 325.31 |
| 2013-07-26 | 329.52 |
| 2013-07-25 | 329.52 |
| 2013-07-24 | 329.52 |
| 2013-07-23 | 329.52 |
| 2013-07-22 | 329.52 |
| 2013-07-19 | 329.52 |
| 2013-07-18 | 329.52 |
| 2013-07-17 | 329.52 |
| 2013-07-16 | 329.52 |
| 2013-07-15 | 329.52 |
| 2013-07-12 | 329.52 |
| 2013-07-11 | 333.73 |
| 2013-07-10 | 329.52 |
| 2013-07-09 | 333.73 |
| 2013-07-08 | 329.52 |
| 2013-07-05 | 329.52 |
| 2013-07-04 | 333.73 |
| 2013-07-03 | 325.31 |
| 2013-07-02 | 333.73 |
| 2013-06-28 | 333.73 |
| 2013-06-27 | 329.52 |
| 2013-06-26 | 333.73 |
| 2013-06-25 | 329.52 |
| 2013-06-24 | 333.73 |
| 2013-06-21 | 329.52 |
| 2013-06-20 | 333.73 |
| 2013-06-19 | 342.15 |
| 2013-06-18 | 342.15 |
| 2013-06-17 | 342.15 |
| 2013-06-14 | 342.15 |
| 2013-06-13 | 337.94 |
| 2013-06-11 | 337.94 |
| 2013-06-10 | 337.94 |
| 2013-06-07 | 342.15 |
| 2013-06-06 | 337.94 |
| 2013-06-05 | 337.94 |
| 2013-06-04 | 342.15 |
| 2013-06-03 | 342.15 |
| 2013-05-31 | 342.15 |
| 2013-05-30 | 342.15 |
| 2013-05-29 | 342.15 |
| 2013-05-28 | 342.15 |
| 2013-05-27 | 342.15 |
| 2013-05-24 | 346.37 |
| 2013-05-23 | 342.15 |
| 2013-05-22 | 342.15 |
| 2013-05-21 | 342.15 |
| 2013-05-20 | 346.37 |
| 2013-05-16 | 342.15 |
| 2013-05-15 | 342.15 |
| 2013-05-14 | 342.15 |
| 2013-05-13 | 346.37 |
| 2013-05-10 | 342.15 |
| 2013-05-09 | 350.58 |
| 2013-05-08 | 346.37 |
| 2013-05-07 | 342.15 |
| 2013-05-06 | 350.58 |
| 2013-05-03 | 354.79 |
| 2013-05-02 | 354.79 |
| 2013-04-30 | 354.79 |
| 2013-04-29 | 350.58 |
| 2013-04-26 | 354.79 |
| 2013-04-25 | 350.58 |
| 2013-04-24 | 350.58 |
| 2013-04-23 | 350.58 |
| 2013-04-22 | 350.58 |
| 2013-04-19 | 350.58 |
| 2013-04-18 | 350.58 |
| 2013-04-17 | 350.58 |
| 2013-04-16 | 350.58 |
| 2013-04-15 | 350.58 |
| 2013-04-12 | 350.58 |
| 2013-04-11 | 350.58 |
| 2013-04-10 | 350.58 |
| 2013-04-09 | 350.58 |
| 2013-04-08 | 350.58 |
| 2013-04-05 | 350.58 |
| 2013-04-03 | 350.58 |
| 2013-04-02 | 350.58 |
| 2013-03-28 | 346.37 |
| 2013-03-27 | 346.37 |
| 2013-03-26 | 346.37 |
| 2013-03-25 | 346.37 |
| 2013-03-22 | 337.94 |
| 2013-03-21 | 346.37 |
| 2013-03-20 | 342.15 |
| 2013-03-19 | 342.15 |
| 2013-03-18 | 342.15 |
| 2013-03-15 | 346.37 |
| 2013-03-14 | 350.58 |
| 2013-03-13 | 350.58 |
| 2013-03-12 | 350.58 |
| 2013-03-11 | 354.79 |
| 2013-03-08 | 354.79 |
| 2013-03-07 | 354.79 |
| 2013-03-06 | 354.79 |
| 2013-03-05 | 354.79 |
| 2013-03-04 | 354.79 |
| 2013-03-01 | 354.79 |
| 2013-02-28 | 359.00 |
| 2013-02-27 | 354.79 |
| 2013-02-26 | 350.58 |
| 2013-02-25 | 350.58 |
| 2013-02-22 | 354.79 |
| 2013-02-21 | 354.79 |
| 2013-02-20 | 359.00 |
| 2013-02-19 | 354.79 |
| 2013-02-18 | 359.00 |
| 2013-02-15 | 359.00 |
| 2013-02-14 | 359.00 |
| 2013-02-08 | 363.21 |
| 2013-02-07 | 359.00 |
| 2013-02-06 | 363.21 |
| 2013-02-05 | 354.79 |
| 2013-02-04 | 359.00 |
| 2013-02-01 | 354.79 |
| 2013-01-31 | 354.79 |
| 2013-01-30 | 354.79 |
| 2013-01-29 | 354.79 |
| 2013-01-28 | 350.58 |
| 2013-01-25 | 359.00 |
| 2013-01-24 | 359.00 |
| 2013-01-23 | 359.00 |
| 2013-01-22 | 367.42 |
| 2013-01-21 | 359.00 |
| 2013-01-18 | 359.00 |
| 2013-01-17 | 363.21 |
| 2013-01-16 | 359.00 |
| 2013-01-15 | 359.00 |
| 2013-01-14 | 359.00 |
| 2013-01-11 | 354.79 |
| 2013-01-10 | 359.00 |
| 2013-01-09 | 359.00 |
| 2013-01-08 | 346.37 |
| 2013-01-07 | 346.37 |
| 2013-01-04 | 337.94 |
| 2013-01-03 | 337.94 |
| 2013-01-02 | 333.73 |
| 2012-12-31 | 333.73 |
| 2012-12-28 | 333.73 |
| 2012-12-27 | 329.52 |
| 2012-12-24 | 329.52 |
| 2012-12-21 | 329.52 |
| 2012-12-20 | 329.52 |
| 2012-12-19 | 325.31 |
| 2012-12-18 | 325.31 |
| 2012-12-17 | 329.52 |
| 2012-12-14 | 329.52 |
| 2012-12-13 | 325.31 |
| 2012-12-12 | 329.52 |
| 2012-12-11 | 331.63 |
| 2012-12-10 | 331.63 |
| 2012-12-07 | 331.63 |
| 2012-12-06 | 331.63 |
| 2012-12-05 | 331.63 |
| 2012-12-04 | 323.25 |
| 2012-12-03 | 327.44 |
| 2012-11-30 | 327.44 |
| 2012-11-29 | 356.77 |
| 2012-11-28 | 348.39 |
| 2012-11-27 | 348.39 |
| 2012-11-26 | 348.39 |
| 2012-11-23 | 331.63 |
| 2012-11-22 | 335.82 |
| 2012-11-21 | 331.63 |
| 2012-11-20 | 331.63 |
| 2012-11-19 | 331.63 |
| 2012-11-16 | 327.44 |
| 2012-11-15 | 327.44 |
| 2012-11-14 | 331.63 |
| 2012-11-13 | 323.25 |
| 2012-11-12 | 331.63 |
| 2012-11-09 | 327.44 |
| 2012-11-08 | 327.44 |
| 2012-11-07 | 331.63 |
| 2012-11-06 | 327.44 |
| 2012-11-05 | 331.63 |
| 2012-11-02 | 335.82 |
| 2012-11-01 | 335.82 |
| 2012-10-31 | 327.44 |
| 2012-10-30 | 331.63 |
| 2012-10-29 | 331.63 |
| 2012-10-26 | 335.82 |
| 2012-10-25 | 331.63 |
| 2012-10-24 | 340.01 |
| 2012-10-22 | 340.01 |
| 2012-10-19 | 340.01 |
| 2012-10-18 | 335.82 |
| 2012-10-17 | 340.01 |
| 2012-10-16 | 335.82 |
| 2012-10-15 | 335.82 |
| 2012-10-12 | 331.63 |
| 2012-10-11 | 327.44 |
| 2012-10-10 | 335.82 |
| 2012-10-09 | 335.82 |
| 2012-10-08 | 340.01 |
| 2012-10-05 | 335.82 |
| 2012-10-04 | 335.82 |
| 2012-10-03 | 335.82 |
| 2012-09-28 | 335.82 |
| 2012-09-27 | 331.63 |
| 2012-09-26 | 327.44 |
| 2012-09-25 | 327.44 |
| 2012-09-24 | 335.82 |
| 2012-09-21 | 335.82 |
| 2012-09-20 | 314.86 |
| 2012-09-19 | 314.86 |
| 2012-09-18 | 314.86 |
| 2012-09-17 | 314.86 |
| 2012-09-14 | 310.67 |
| 2012-09-13 | 302.29 |
| 2012-09-12 | 302.29 |
| 2012-09-11 | 302.29 |
| 2012-09-10 | 302.29 |
| 2012-09-07 | 302.29 |
| 2012-09-06 | 298.10 |
| 2012-09-05 | 298.10 |
| 2012-09-04 | 302.29 |
| 2012-09-03 | 298.10 |
| 2012-08-31 | 298.10 |
| 2012-08-30 | 298.10 |
| 2012-08-29 | 293.91 |
| 2012-08-28 | 298.10 |
| 2012-08-27 | 293.91 |
| 2012-08-24 | 298.10 |
| 2012-08-23 | 293.91 |
| 2012-08-22 | 293.91 |
| 2012-08-21 | 293.91 |
| 2012-08-20 | 293.91 |
| 2012-08-17 | 289.72 |
| 2012-08-16 | 289.72 |
| 2012-08-15 | 287.63 |
| 2012-08-14 | 287.63 |
| 2012-08-13 | 287.63 |
| 2012-08-10 | 291.58 |
| 2012-08-09 | 295.54 |
| 2012-08-08 | 279.72 |
| 2012-08-07 | 275.76 |
| 2012-08-06 | 279.72 |
| 2012-08-03 | 275.76 |
| 2012-08-02 | 275.76 |
| 2012-08-01 | 275.76 |
| 2012-07-31 | 267.85 |
| 2012-07-30 | 271.80 |
| 2012-07-27 | 271.80 |
| 2012-07-26 | 267.85 |
| 2012-07-25 | 271.80 |
| 2012-07-24 | 271.80 |
| 2012-07-23 | 275.76 |
| 2012-07-20 | 275.76 |
| 2012-07-19 | 275.76 |
| 2012-07-18 | 271.80 |
| 2012-07-17 | 275.76 |
| 2012-07-16 | 271.80 |
| 2012-07-13 | 271.80 |
| 2012-07-12 | 271.80 |
| 2012-07-11 | 271.80 |
| 2012-07-10 | 271.80 |
| 2012-07-09 | 271.80 |
| 2012-07-06 | 271.80 |
| 2012-07-05 | 275.76 |
| 2012-07-04 | 275.76 |
| 2012-07-03 | 275.76 |
| 2012-06-29 | 267.85 |
| 2012-06-28 | 263.89 |
| 2012-06-27 | 279.72 |
| 2012-06-26 | 287.63 |
| 2012-06-25 | 275.76 |
| 2012-06-22 | 267.85 |
| 2012-06-21 | 271.80 |
| 2012-06-20 | 275.76 |
| 2012-06-19 | 263.89 |
| 2012-06-18 | 263.89 |
| 2012-06-15 | 255.98 |
| 2012-06-14 | 255.98 |
| 2012-06-13 | 255.98 |
| 2012-06-12 | 259.94 |
| 2012-06-11 | 259.94 |
| 2012-06-08 | 248.07 |
| 2012-06-07 | 252.03 |
| 2012-06-06 | 248.07 |
| 2012-06-05 | 248.07 |
| 2012-06-04 | 244.12 |
| 2012-06-01 | 255.98 |
| 2012-05-31 | 259.94 |
| 2012-05-30 | 259.94 |
| 2012-05-29 | 267.85 |
| 2012-05-28 | 259.94 |
| 2012-05-25 | 252.03 |
| 2012-05-24 | 244.12 |
| 2012-05-23 | 244.12 |
| 2012-05-22 | 252.03 |
| 2012-05-21 | 240.16 |
| 2012-05-18 | 240.16 |
| 2012-05-17 | 240.16 |
| 2012-05-16 | 244.12 |
| 2012-05-15 | 255.98 |
| 2012-05-14 | 252.03 |
| 2012-05-11 | 267.85 |
| 2012-05-10 | 263.89 |
| 2012-05-09 | 271.80 |
| 2012-05-08 | 279.72 |
| 2012-05-07 | 240.16 |
| 2012-05-04 | 244.12 |
| 2012-05-03 | 240.16 |
| 2012-05-02 | 248.07 |
| 2012-04-30 | 240.16 |
| 2012-04-27 | 240.16 |
| 2012-04-26 | 240.16 |
| 2012-04-25 | 212.47 |
| 2012-04-24 | 212.47 |
| 2012-04-23 | 208.52 |
| 2012-04-20 | 208.52 |
| 2012-04-19 | 208.52 |
| 2012-04-18 | 212.47 |
| 2012-04-17 | 204.56 |
| 2012-04-16 | 204.56 |
| 2012-04-13 | 204.56 |
| 2012-04-12 | 204.56 |
| 2012-04-11 | 204.56 |
| 2012-04-10 | 204.56 |
| 2012-04-05 | 204.56 |
| 2012-04-03 | 204.56 |
| 2012-04-02 | 200.61 |
| 2012-03-30 | 200.61 |
| 2012-03-29 | 208.52 |
| 2012-03-28 | 208.52 |
| 2012-03-27 | 208.52 |
| 2012-03-26 | 204.56 |
| 2012-03-23 | 204.56 |
| 2012-03-22 | 204.56 |
| 2012-03-21 | 204.56 |
| 2012-03-20 | 208.52 |
| 2012-03-19 | 204.56 |
| 2012-03-16 | 208.52 |
| 2012-03-15 | 208.52 |
| 2012-03-14 | 208.52 |
| 2012-03-13 | 212.47 |
| 2012-03-12 | 212.47 |
| 2012-03-09 | 208.52 |
| 2012-03-08 | 204.56 |
| 2012-03-07 | 204.56 |
| 2012-03-06 | 208.52 |
| 2012-03-05 | 212.47 |
| 2012-03-02 | 212.47 |
| 2012-03-01 | 212.47 |
| 2012-02-29 | 216.43 |
| 2012-02-28 | 216.43 |
| 2012-02-27 | 220.38 |
| 2012-02-24 | 216.43 |
| 2012-02-23 | 216.43 |
| 2012-02-22 | 212.47 |
| 2012-02-21 | 212.47 |
| 2012-02-20 | 216.43 |
| 2012-02-17 | 216.43 |
| 2012-02-16 | 216.43 |
| 2012-02-15 | 216.43 |
| 2012-02-14 | 208.52 |
| 2012-02-13 | 208.52 |
| 2012-02-10 | 204.56 |
| 2012-02-09 | 204.56 |
| 2012-02-08 | 200.61 |
| 2012-02-07 | 200.61 |
| 2012-02-06 | 200.61 |
| 2012-02-03 | 192.70 |
| 2012-02-02 | 192.70 |
| 2012-02-01 | 188.74 |
| 2012-01-31 | 188.74 |
| 2012-01-30 | 188.74 |
| 2012-01-27 | 184.79 |
| 2012-01-26 | 184.79 |
| 2012-01-20 | 184.79 |
| 2012-01-19 | 184.79 |
| 2012-01-18 | 176.88 |
| 2012-01-17 | 176.88 |
| 2012-01-16 | 176.88 |
| 2012-01-13 | 180.83 |
| 2012-01-12 | 180.83 |
| 2012-01-11 | 176.88 |
| 2012-01-10 | 176.88 |
| 2012-01-09 | 176.88 |
| 2012-01-06 | 176.88 |
| 2012-01-05 | 176.88 |
| 2012-01-04 | 176.88 |
| 2012-01-03 | 176.88 |
| 2011-12-30 | 168.96 |
| 2011-12-29 | 176.88 |
| 2011-12-28 | 176.88 |
| 2011-12-23 | 176.88 |
| 2011-12-22 | 172.92 |
| 2011-12-21 | 180.83 |
| 2011-12-20 | 180.83 |
| 2011-12-19 | 180.83 |
| 2011-12-16 | 180.83 |
| 2011-12-15 | 180.83 |
| 2011-12-14 | 184.79 |
| 2011-12-13 | 180.83 |
| 2011-12-12 | 188.74 |
| 2011-12-09 | 186.76 |
| 2011-12-08 | 190.69 |
| 2011-12-07 | 186.76 |
| 2011-12-06 | 186.76 |
| 2011-12-05 | 190.69 |
| 2011-12-02 | 186.76 |
| 2011-12-01 | 182.84 |
| 2011-11-30 | 178.91 |
| 2011-11-29 | 190.69 |
| 2011-11-28 | 182.84 |
| 2011-11-25 | 182.84 |
| 2011-11-24 | 182.84 |
| 2011-11-23 | 178.91 |
| 2011-11-22 | 186.76 |
| 2011-11-21 | 182.84 |
| 2011-11-18 | 186.76 |
| 2011-11-17 | 190.69 |
| 2011-11-16 | 190.69 |
| 2011-11-15 | 190.69 |
| 2011-11-14 | 194.62 |
| 2011-11-11 | 190.69 |
| 2011-11-10 | 190.69 |
| 2011-11-09 | 194.62 |
| 2011-11-08 | 190.69 |
| 2011-11-07 | 194.62 |
| 2011-11-04 | 194.62 |
| 2011-11-03 | 186.76 |
| 2011-11-02 | 182.84 |
| 2011-11-01 | 178.91 |
| 2011-10-31 | 190.69 |
| 2011-10-28 | 190.69 |
| 2011-10-27 | 190.69 |
| 2011-10-26 | 178.91 |
| 2011-10-25 | 182.84 |
| 2011-10-24 | 178.91 |
| 2011-10-21 | 174.98 |
| 2011-10-20 | 186.76 |
| 2011-10-19 | 182.84 |
| 2011-10-18 | 186.76 |
| 2011-10-17 | 186.76 |
| 2011-10-14 | 186.76 |
| 2011-10-13 | 186.76 |
| 2011-10-12 | 171.05 |
| 2011-10-11 | 167.12 |
| 2011-10-10 | 167.12 |
| 2011-10-07 | 163.19 |
| 2011-10-06 | 171.05 |
| 2011-10-04 | 163.19 |
| 2011-10-03 | 163.19 |
| 2011-09-30 | 159.27 |
| 2011-09-28 | 159.27 |
| 2011-09-27 | 163.19 |
| 2011-09-26 | 135.70 |
| 2011-09-23 | 182.84 |
| 2011-09-22 | 182.84 |
| 2011-09-21 | 202.48 |
| 2011-09-20 | 202.48 |
| 2011-09-19 | 194.62 |
| 2011-09-16 | 198.55 |
| 2011-09-15 | 198.55 |
| 2011-09-14 | 194.62 |
| 2011-09-12 | 210.33 |
| 2011-09-09 | 214.26 |
| 2011-09-08 | 210.33 |
| 2011-09-07 | 210.33 |
| 2011-09-06 | 210.33 |
| 2011-09-05 | 210.33 |
| 2011-09-02 | 210.33 |
| 2011-09-01 | 210.33 |
| 2011-08-31 | 210.33 |
| 2011-08-30 | 210.33 |
| 2011-08-29 | 206.41 |
| 2011-08-26 | 198.55 |
| 2011-08-25 | 198.55 |
| 2011-08-24 | 198.55 |
| 2011-08-23 | 198.55 |
| 2011-08-22 | 198.55 |
| 2011-08-19 | 206.41 |
| 2011-08-18 | 210.33 |
| 2011-08-17 | 214.26 |
| 2011-08-16 | 210.33 |
| 2011-08-15 | 218.19 |
| 2011-08-12 | 210.70 |
| 2011-08-11 | 210.70 |
| 2011-08-10 | 210.70 |
| 2011-08-09 | 206.96 |
| 2011-08-08 | 221.93 |
| 2011-08-05 | 229.42 |
| 2011-08-04 | 248.14 |
| 2011-08-03 | 251.88 |
| 2011-08-02 | 255.62 |
| 2011-08-01 | 251.88 |
| 2011-07-29 | 255.62 |
| 2011-07-28 | 263.11 |
| 2011-07-27 | 248.14 |
| 2011-07-26 | 236.91 |
| 2011-07-25 | 229.42 |
| 2011-07-22 | 236.91 |
| 2011-07-21 | 233.16 |
| 2011-07-20 | 233.16 |
| 2011-07-19 | 229.42 |
| 2011-07-18 | 229.42 |
| 2011-07-15 | 221.93 |
| 2011-07-14 | 221.93 |
| 2011-07-13 | 221.93 |
| 2011-07-12 | 221.93 |
| 2011-07-11 | 229.42 |
| 2011-07-08 | 229.42 |
| 2011-07-07 | 225.68 |
| 2011-07-06 | 225.68 |
| 2011-07-05 | 221.93 |
| 2011-07-04 | 225.68 |
| 2011-06-30 | 221.93 |
| 2011-06-29 | 221.93 |
| 2011-06-28 | 218.19 |
| 2011-06-27 | 203.22 |
| 2011-06-24 | 195.73 |
| 2011-06-23 | 191.99 |
| 2011-06-22 | 195.73 |
| 2011-06-21 | 191.99 |
| 2011-06-20 | 191.99 |
| 2011-06-17 | 195.73 |
| 2011-06-16 | 191.99 |
| 2011-06-15 | 199.47 |
| 2011-06-14 | 199.47 |
| 2011-06-13 | 195.73 |
| 2011-06-10 | 199.47 |
| 2011-06-09 | 195.73 |
| 2011-06-08 | 195.73 |
| 2011-06-07 | 195.73 |
| 2011-06-03 | 206.96 |
| 2011-06-02 | 199.47 |
| 2011-06-01 | 203.22 |
| 2011-05-31 | 199.47 |
| 2011-05-30 | 199.47 |
| 2011-05-27 | 195.73 |
| 2011-05-26 | 195.73 |
| 2011-05-25 | 191.99 |
| 2011-05-24 | 199.47 |
| 2011-05-23 | 199.47 |
| 2011-05-20 | 203.22 |
| 2011-05-19 | 199.47 |
| 2011-05-18 | 206.96 |
| 2011-05-17 | 206.96 |
| 2011-05-16 | 191.99 |
| 2011-05-13 | 199.47 |
| 2011-05-12 | 195.73 |
| 2011-05-11 | 195.73 |
| 2011-05-09 | 203.22 |
| 2011-05-06 | 203.22 |
| 2011-05-05 | 195.73 |
| 2011-05-04 | 199.47 |
| 2011-05-03 | 199.47 |
| 2011-04-29 | 191.99 |
| 2011-04-28 | 199.47 |
| 2011-04-27 | 199.47 |
| 2011-04-26 | 195.73 |
| 2011-04-21 | 203.22 |
| 2011-04-20 | 199.47 |
| 2011-04-19 | 195.73 |
| 2011-04-18 | 195.73 |
| 2011-04-15 | 203.22 |
| 2011-04-14 | 199.47 |
| 2011-04-13 | 206.96 |
| 2011-04-12 | 199.47 |
| 2011-04-11 | 199.47 |
| 2011-04-08 | 199.47 |
| 2011-04-07 | 203.22 |
| 2011-04-06 | 203.22 |
| 2011-04-04 | 203.22 |
| 2011-04-01 | 195.73 |
| 2011-03-31 | 199.47 |
| 2011-03-30 | 191.99 |
| 2011-03-29 | 191.99 |
| 2011-03-28 | 195.73 |
| 2011-03-25 | 195.73 |
| 2011-03-24 | 180.76 |
| 2011-03-23 | 184.50 |
| 2011-03-22 | 184.50 |
| 2011-03-21 | 184.50 |
| 2011-03-18 | 180.76 |
| 2011-03-17 | 173.27 |
| 2011-03-16 | 184.50 |
| 2011-03-15 | 191.99 |
| 2011-03-14 | 199.47 |
| 2011-03-11 | 199.47 |
| 2011-03-10 | 203.22 |
| 2011-03-09 | 203.22 |
| 2011-03-08 | 199.47 |
| 2011-03-07 | 199.47 |
| 2011-03-04 | 199.47 |
| 2011-03-03 | 195.73 |
| 2011-03-02 | 191.99 |
| 2011-03-01 | 203.22 |
| 2011-02-28 | 206.96 |
| 2011-02-25 | 203.22 |
| 2011-02-24 | 184.50 |
| 2011-02-23 | 191.99 |
| 2011-02-22 | 203.22 |
| 2011-02-21 | 206.96 |
| 2011-02-18 | 206.96 |
| 2011-02-17 | 206.96 |
| 2011-02-16 | 206.96 |
| 2011-02-15 | 203.22 |
| 2011-02-14 | 206.96 |
| 2011-02-11 | 203.22 |
| 2011-02-10 | 203.22 |
| 2011-02-09 | 210.70 |
| 2011-02-08 | 214.45 |
| 2011-02-07 | 210.70 |
| 2011-02-02 | 210.70 |
| 2011-02-01 | 206.96 |
| 2011-01-31 | 210.70 |
| 2011-01-28 | 210.70 |
| 2011-01-27 | 210.70 |
| 2011-01-26 | 206.96 |
| 2011-01-25 | 206.96 |
| 2011-01-24 | 206.96 |
| 2011-01-21 | 214.45 |
| 2011-01-20 | 214.45 |
| 2011-01-19 | 214.45 |
| 2011-01-18 | 218.19 |
| 2011-01-17 | 218.19 |
| 2011-01-14 | 221.93 |
| 2011-01-13 | 221.93 |
| 2011-01-12 | 218.19 |
| 2011-01-11 | 218.19 |
| 2011-01-10 | 221.93 |
| 2011-01-07 | 218.19 |
| 2011-01-06 | 221.93 |
| 2011-01-05 | 225.68 |
| 2011-01-04 | 210.70 |
| 2011-01-03 | 206.96 |
| 2010-12-31 | 203.22 |
| 2010-12-30 | 203.22 |
| 2010-12-29 | 210.70 |
| 2010-12-28 | 206.96 |
| 2010-12-24 | 199.47 |
| 2010-12-23 | 199.47 |
| 2010-12-22 | 210.70 |
| 2010-12-21 | 206.96 |
| 2010-12-20 | 203.22 |
| 2010-12-17 | 206.96 |
| 2010-12-16 | 203.22 |
| 2010-12-15 | 205.09 |
| 2010-12-14 | 205.09 |
| 2010-12-13 | 205.09 |
| 2010-12-10 | 212.53 |
| 2010-12-09 | 190.21 |
| 2010-12-08 | 190.21 |
| 2010-12-07 | 190.21 |
| 2010-12-06 | 190.21 |
| 2010-12-03 | 186.49 |
| 2010-12-02 | 179.04 |
| 2010-12-01 | 182.76 |
| 2010-11-30 | 179.04 |
| 2010-11-29 | 182.76 |
| 2010-11-26 | 179.04 |
| 2010-11-25 | 182.76 |
| 2010-11-24 | 186.49 |
| 2010-11-23 | 182.76 |
| 2010-11-22 | 186.49 |
| 2010-11-19 | 186.49 |
| 2010-11-18 | 186.49 |
| 2010-11-17 | 182.76 |
| 2010-11-16 | 182.76 |
| 2010-11-15 | 171.60 |
| 2010-11-12 | 186.49 |
| 2010-11-11 | 193.93 |
| 2010-11-10 | 190.21 |
| 2010-11-09 | 190.21 |
| 2010-11-08 | 197.65 |
| 2010-11-05 | 193.93 |
| 2010-11-04 | 182.76 |
| 2010-11-03 | 179.04 |
| 2010-11-02 | 175.32 |
| 2010-11-01 | 179.04 |
| 2010-10-29 | 175.32 |
| 2010-10-28 | 171.60 |
| 2010-10-27 | 175.32 |
| 2010-10-26 | 175.32 |
| 2010-10-25 | 171.60 |
| 2010-10-22 | 175.32 |
| 2010-10-21 | 167.88 |
| 2010-10-20 | 160.44 |
| 2010-10-19 | 167.88 |
| 2010-10-18 | 167.88 |
| 2010-10-15 | 171.60 |
| 2010-10-14 | 167.88 |
| 2010-10-13 | 164.16 |
| 2010-10-12 | 167.88 |
| 2010-10-11 | 167.88 |
| 2010-10-08 | 171.60 |
| 2010-10-07 | 167.88 |
| 2010-10-06 | 167.88 |
| 2010-10-05 | 175.32 |
| 2010-10-04 | 175.32 |
| 2010-09-30 | 175.32 |
| 2010-09-29 | 182.76 |
| 2010-09-28 | 171.60 |
| 2010-09-27 | 175.32 |
| 2010-09-24 | 175.32 |
| 2010-09-22 | 171.60 |
| 2010-09-21 | 171.60 |
| 2010-09-20 | 167.88 |
| 2010-09-17 | 160.44 |
| 2010-09-16 | 156.72 |
| 2010-09-15 | 160.44 |
| 2010-09-14 | 164.16 |
| 2010-09-13 | 175.32 |
| 2010-09-10 | 182.76 |
| 2010-09-09 | 156.72 |
| 2010-09-08 | 145.56 |
| 2010-09-07 | 149.28 |
| 2010-09-06 | 145.56 |
| 2010-09-03 | 130.68 |
| 2010-09-02 | 130.68 |
| 2010-09-01 | 130.68 |
| 2010-08-31 | 123.24 |
| 2010-08-30 | 130.68 |
| 2010-08-27 | 130.68 |
| 2010-08-26 | 130.68 |
| 2010-08-25 | 123.24 |
| 2010-08-24 | 126.96 |
| 2010-08-23 | 126.96 |
| 2010-08-20 | 126.96 |
| 2010-08-19 | 123.24 |
| 2010-08-18 | 123.24 |
| 2010-08-17 | 126.96 |
| 2010-08-16 | 123.24 |
| 2010-08-13 | 123.24 |
| 2010-08-12 | 123.24 |
| 2010-08-11 | 126.96 |
| 2010-08-10 | 123.24 |
| 2010-08-09 | 126.96 |
| 2010-08-06 | 117.65 |
| 2010-08-05 | 117.65 |
| 2010-08-04 | 117.65 |
| 2010-08-03 | 117.65 |
| 2010-08-02 | 114.03 |
| 2010-07-30 | 114.03 |
| 2010-07-29 | 110.40 |
| 2010-07-28 | 110.40 |
| 2010-07-27 | 110.40 |
| 2010-07-26 | 110.40 |
| 2010-07-23 | 110.40 |
| 2010-07-22 | 110.40 |
| 2010-07-21 | 110.40 |
| 2010-07-20 | 106.77 |
| 2010-07-19 | 103.14 |
| 2010-07-16 | 103.14 |
| 2010-07-15 | 106.77 |
| 2010-07-14 | 106.77 |
| 2010-07-13 | 106.77 |
| 2010-07-12 | 103.14 |
| 2010-07-09 | 103.14 |
| 2010-07-08 | 103.14 |
| 2010-07-07 | 103.14 |
| 2010-07-06 | 99.52 |
| 2010-07-05 | 95.89 |
| 2010-07-02 | 99.52 |
| 2010-06-30 | 99.52 |
| 2010-06-29 | 99.52 |
| 2010-06-28 | 99.52 |
| 2010-06-25 | 95.89 |
| 2010-06-24 | 95.89 |
| 2010-06-23 | 92.26 |
| 2010-06-22 | 99.52 |
| 2010-06-21 | 95.89 |
| 2010-06-18 | 95.89 |
| 2010-06-17 | 92.26 |
| 2010-06-15 | 88.63 |
| 2010-06-14 | 92.26 |
| 2010-06-11 | 88.63 |
| 2010-06-10 | 92.26 |
| 2010-06-09 | 92.26 |
| 2010-06-08 | 92.26 |
| 2010-06-07 | 92.26 |
| 2010-06-04 | 95.89 |
| 2010-06-03 | 92.26 |
| 2010-06-02 | 88.63 |
| 2010-06-01 | 88.63 |
| 2010-05-31 | 88.63 |
| 2010-05-28 | 88.63 |
| 2010-05-27 | 88.63 |
| 2010-05-26 | 88.63 |
| 2010-05-25 | 88.63 |
| 2010-05-24 | 92.26 |
| 2010-05-20 | 92.26 |
| 2010-05-19 | 92.26 |
| 2010-05-18 | 92.26 |
| 2010-05-17 | 99.52 |
| 2010-05-14 | 95.89 |
| 2010-05-13 | 99.52 |
| 2010-05-12 | 95.89 |
| 2010-05-11 | 99.52 |
| 2010-05-10 | 99.52 |
| 2010-05-07 | 95.89 |
| 2010-05-06 | 95.89 |
| 2010-05-05 | 95.89 |
| 2010-05-04 | 99.52 |
| 2010-05-03 | 99.52 |
| 2010-04-30 | 95.89 |
| 2010-04-29 | 99.52 |
| 2010-04-28 | 99.52 |
| 2010-04-27 | 103.14 |
| 2010-04-26 | 103.14 |
| 2010-04-23 | 103.14 |
| 2010-04-22 | 103.14 |
| 2010-04-21 | 103.14 |
| 2010-04-20 | 103.14 |
| 2010-04-19 | 99.52 |
| 2010-04-16 | 103.14 |
| 2010-04-15 | 103.14 |
| 2010-04-14 | 103.14 |
| 2010-04-13 | 103.14 |
| 2010-04-12 | 103.14 |
| 2010-04-09 | 103.14 |
| 2010-04-08 | 103.14 |
| 2010-04-07 | 103.14 |
| 2010-04-01 | 99.52 |
| 2010-03-31 | 95.89 |
| 2010-03-30 | 95.89 |
| 2010-03-29 | 95.89 |
| 2010-03-26 | 95.89 |
| 2010-03-25 | 95.89 |
| 2010-03-24 | 92.26 |
| 2010-03-23 | 95.89 |
| 2010-03-22 | 95.89 |
| 2010-03-19 | 95.89 |
| 2010-03-18 | 95.89 |
| 2010-03-17 | 95.89 |
| 2010-03-16 | 95.89 |
| 2010-03-15 | 99.52 |
| 2010-03-12 | 95.89 |
| 2010-03-11 | 95.89 |
| 2010-03-10 | 92.26 |
| 2010-03-09 | 88.63 |
| 2010-03-08 | 88.63 |
| 2010-03-05 | 88.63 |
| 2010-03-04 | 88.63 |
| 2010-03-03 | 88.63 |
| 2010-03-02 | 88.63 |
| 2010-03-01 | 88.63 |
| 2010-02-26 | 88.63 |
| 2010-02-25 | 85.01 |
| 2010-02-24 | 88.63 |
| 2010-02-23 | 85.01 |
| 2010-02-22 | 85.01 |
| 2010-02-19 | 81.38 |
| 2010-02-18 | 85.01 |
| 2010-02-17 | 88.63 |
| 2010-02-12 | 88.63 |
| 2010-02-11 | 81.38 |
| 2010-02-10 | 85.01 |
| 2010-02-09 | 85.01 |
| 2010-02-08 | 85.01 |
| 2010-02-05 | 85.01 |
| 2010-02-04 | 81.38 |
| 2010-02-03 | 85.01 |
| 2010-02-02 | 85.01 |
| 2010-02-01 | 88.63 |
| 2010-01-29 | 88.63 |
| 2010-01-28 | 88.63 |
| 2010-01-27 | 85.01 |
| 2010-01-26 | 85.01 |
| 2010-01-25 | 88.63 |
| 2010-01-22 | 88.63 |
| 2010-01-21 | 88.63 |
| 2010-01-20 | 88.63 |
| 2010-01-19 | 92.26 |
| 2010-01-18 | 88.63 |
| 2010-01-15 | 92.26 |
| 2010-01-14 | 92.26 |
| 2010-01-13 | 92.26 |
| 2010-01-12 | 88.63 |
| 2010-01-11 | 88.63 |
| 2010-01-08 | 92.26 |
| 2010-01-07 | 85.01 |
| 2010-01-06 | 88.63 |
| 2010-01-05 | 88.63 |
| 2010-01-04 | 88.63 |
| 2009-12-31 | 88.63 |
| 2009-12-30 | 88.63 |
| 2009-12-29 | 88.63 |
| 2009-12-28 | 86.82 |
| 2009-12-24 | 83.23 |
| 2009-12-23 | 83.23 |
| 2009-12-22 | 83.23 |
| 2009-12-21 | 86.82 |
| 2009-12-18 | 86.82 |
| 2009-12-17 | 90.41 |
| 2009-12-16 | 90.41 |
| 2009-12-15 | 86.82 |
| 2009-12-14 | 86.82 |
| 2009-12-11 | 86.82 |
| 2009-12-10 | 86.82 |
| 2009-12-09 | 86.82 |
| 2009-12-08 | 101.19 |
| 2009-12-07 | 104.78 |
| 2009-12-04 | 86.82 |
| 2009-12-03 | 86.82 |
| 2009-12-02 | 83.23 |
| 2009-12-01 | 83.23 |
| 2009-11-30 | 83.23 |
| 2009-11-27 | 79.63 |
| 2009-11-26 | 83.23 |
| 2009-11-25 | 83.23 |
| 2009-11-24 | 83.23 |
| 2009-11-23 | 83.23 |
| 2009-11-20 | 83.23 |
| 2009-11-19 | 83.23 |
| 2009-11-18 | 83.23 |
| 2009-11-17 | 83.23 |
| 2009-11-16 | 83.23 |
| 2009-11-13 | 83.23 |
| 2009-11-12 | 83.23 |
| 2009-11-11 | 83.23 |
| 2009-11-10 | 79.63 |
| 2009-11-09 | 79.63 |
| 2009-11-06 | 76.04 |
| 2009-11-05 | 74.25 |
| 2009-11-04 | 76.04 |
| 2009-11-03 | 74.25 |
| 2009-11-02 | 72.45 |
| 2009-10-30 | 68.86 |
| 2009-10-29 | 67.06 |
| 2009-10-28 | 67.06 |
| 2009-10-27 | 65.26 |
| 2009-10-23 | 70.65 |
| 2009-10-22 | 65.26 |
| 2009-10-21 | 65.26 |
| 2009-10-20 | 61.67 |
| 2009-10-19 | 59.87 |
| 2009-10-16 | 58.08 |
| 2009-10-15 | 56.28 |
| 2009-10-14 | 54.49 |
| 2009-10-13 | 50.89 |
| 2009-10-12 | 50.89 |
| 2009-10-09 | 50.89 |
| 2009-10-08 | 50.89 |
| 2009-10-07 | 50.89 |
| 2009-10-06 | 50.89 |
| 2009-10-05 | 49.10 |
| 2009-10-02 | 49.10 |
| 2009-09-30 | 49.10 |
| 2009-09-29 | 49.10 |
| 2009-09-28 | 49.10 |
| 2009-09-25 | 52.69 |
| 2009-09-24 | 50.89 |
| 2009-09-23 | 52.69 |
| 2009-09-22 | 49.10 |
| 2009-09-21 | 50.89 |
| 2009-09-18 | 54.49 |
| 2009-09-17 | 52.69 |
| 2009-09-16 | 52.69 |
| 2009-09-15 | 50.89 |
| 2009-09-14 | 50.89 |
| 2009-09-11 | 50.89 |
| 2009-09-10 | 50.89 |
| 2009-09-09 | 50.89 |
| 2009-09-08 | 50.89 |
| 2009-09-07 | 49.10 |
| 2009-09-04 | 50.89 |
| 2009-09-03 | 47.30 |
| 2009-09-02 | 43.71 |
| 2009-09-01 | 43.71 |
| 2009-08-31 | 40.12 |
| 2009-08-28 | 41.91 |
| 2009-08-27 | 41.91 |
| 2009-08-26 | 41.91 |
| 2009-08-25 | 41.91 |
| 2009-08-24 | 41.91 |
| 2009-08-21 | 41.91 |
| 2009-08-20 | 41.91 |
| 2009-08-19 | 40.12 |
| 2009-08-18 | 40.12 |
| 2009-08-17 | 40.12 |
| 2009-08-14 | 43.71 |
| 2009-08-13 | 47.30 |
| 2009-08-12 | 41.91 |
| 2009-08-11 | 47.30 |
| 2009-08-10 | 47.30 |
| 2009-08-07 | 45.57 |
| 2009-08-06 | 49.03 |
| 2009-08-05 | 49.03 |
| 2009-08-04 | 47.30 |
| 2009-08-03 | 52.50 |
| 2009-07-31 | 43.83 |
| 2009-07-30 | 42.10 |
| 2009-07-29 | 42.10 |
| 2009-07-28 | 47.30 |
| 2009-07-27 | 45.57 |
| 2009-07-24 | 42.10 |
| 2009-07-23 | 42.10 |
| 2009-07-22 | 40.37 |
| 2009-07-21 | 43.83 |
| 2009-07-20 | 47.30 |
| 2009-07-17 | 38.64 |
| 2009-07-16 | 36.90 |
| 2009-07-15 | 35.17 |
| 2009-07-14 | 33.44 |
| 2009-07-13 | 29.97 |
| 2009-07-10 | 29.97 |
| 2009-07-09 | 35.17 |
| 2009-07-08 | 35.17 |
| 2009-07-07 | 38.64 |
| 2009-07-06 | 31.70 |
| 2009-07-03 | 31.70 |
| 2009-07-02 | 31.70 |
| 2009-06-30 | 29.97 |
| 2009-06-29 | 26.51 |
| 2009-06-26 | 33.44 |
| 2009-06-25 | 33.44 |
| 2009-06-24 | 29.97 |
| 2009-06-23 | 28.24 |
| 2009-06-22 | 35.17 |
| 2009-06-19 | 35.17 |
| 2009-06-18 | 31.70 |
| 2009-06-17 | 31.70 |
| 2009-06-16 | 28.24 |
| 2009-06-15 | 33.44 |
| 2009-06-12 | 42.10 |
| 2009-06-11 | 38.64 |
| 2009-06-10 | 38.64 |
| 2009-06-09 | 38.64 |
| 2009-06-08 | 38.64 |
| 2009-06-05 | 40.37 |
| 2009-06-04 | 38.64 |
| 2009-06-03 | 38.64 |
| 2009-06-02 | 38.64 |
| 2009-06-01 | 38.64 |
| 2009-05-29 | 38.64 |
| 2009-05-27 | 40.37 |
| 2009-05-26 | 33.44 |
| 2009-05-25 | 35.17 |
| 2009-05-22 | 35.17 |
| 2009-05-21 | 35.17 |
| 2009-05-20 | 35.17 |
| 2009-05-19 | 43.83 |
| 2009-05-18 | 36.90 |
| 2009-05-15 | 31.70 |
| 2009-05-14 | 28.24 |
| 2009-05-13 | 29.97 |
| 2009-05-12 | 29.97 |
| 2009-05-11 | 28.24 |
| 2009-05-08 | 21.31 |
| 2009-05-07 | 26.51 |
| 2009-05-06 | 26.51 |
| 2009-05-05 | 12.64 |
| 2009-05-04 | 5.71 |
| 2009-04-30 | 3.98 |
| 2009-04-29 | 3.98 |
| 2009-04-28 | 3.98 |
| 2009-04-27 | 3.98 |
| 2009-04-24 | 10.91 |
| 2009-04-23 | 10.91 |
| 2009-04-22 | 10.91 |
| 2009-04-21 | 12.64 |
| 2009-04-20 | 10.91 |
| 2009-04-17 | 14.37 |
| 2009-04-16 | 10.91 |
| 2009-04-15 | 10.91 |
| 2009-04-14 | 10.91 |
| 2009-04-09 | 10.91 |
| 2009-04-08 | 10.91 |
| 2009-04-07 | 9.18 |
| 2009-04-06 | 9.18 |
| 2009-04-03 | 17.84 |
| 2009-04-02 | 7.44 |
| 2009-04-01 | 10.91 |
| 2009-03-31 | 10.91 |
| 2009-03-30 | 7.44 |
| 2009-03-27 | 3.98 |
| 2009-03-26 | 2.24 |
| 2009-03-25 | 3.98 |
| 2009-03-24 | 2.24 |
| 2009-03-23 | -1.22 |
| 2009-03-20 | 2.24 |
| 2009-03-19 | 2.24 |
| 2009-03-18 | 2.24 |
| 2009-03-17 | -1.22 |
| 2009-03-16 | 3.98 |
| 2009-03-13 | 3.98 |
| 2009-03-12 | 2.24 |
| 2009-03-11 | 3.98 |
| 2009-03-10 | 0.51 |
| 2009-03-09 | 0.51 |
| 2009-03-06 | 0.51 |
| 2009-03-05 | 3.98 |
| 2009-03-04 | 3.98 |
| 2009-03-03 | 3.98 |
| 2009-03-02 | 3.98 |
| 2009-02-27 | 3.98 |
| 2009-02-26 | 3.98 |
| 2009-02-25 | 3.98 |
| 2009-02-24 | 3.98 |
| 2009-02-23 | 3.98 |
| 2009-02-20 | 0.51 |
| 2009-02-19 | 3.98 |
| 2009-02-18 | 3.98 |
| 2009-02-17 | 3.98 |
| 2009-02-16 | 3.98 |
| 2009-02-13 | 3.98 |
| 2009-02-12 | 3.98 |
| 2009-02-11 | 3.98 |
| 2009-02-10 | 3.98 |
| 2009-02-09 | 3.98 |
| 2009-02-06 | 3.98 |
| 2009-02-05 | 3.98 |
| 2009-02-04 | 3.98 |
| 2009-02-03 | 0.51 |
| 2009-02-02 | 0.51 |
| 2009-01-30 | 0.51 |
| 2009-01-29 | -1.22 |
| 2009-01-23 | 3.98 |
| 2009-01-22 | 3.98 |
| 2009-01-21 | 3.98 |
| 2009-01-20 | 2.24 |
| 2009-01-19 | 3.98 |
| 2009-01-16 | 3.98 |
| 2009-01-15 | 0.51 |
| 2009-01-14 | 3.98 |
| 2009-01-13 | 3.98 |
| 2009-01-12 | 3.98 |
| 2009-01-09 | 3.98 |
| 2009-01-08 | 0.51 |
| 2009-01-07 | 3.98 |
| 2009-01-06 | 3.98 |
| 2009-01-05 | 3.98 |
| 2009-01-02 | 10.91 |
| 2008-12-31 | 3.98 |
| 2008-12-30 | 3.98 |
| 2008-12-29 | 5.71 |
| 2008-12-24 | 5.71 |
| 2008-12-23 | 5.71 |
| 2008-12-22 | 5.71 |
| 2008-12-19 | 5.71 |
| 2008-12-18 | 4.00 |
| 2008-12-17 | 2.30 |
| 2008-12-16 | 2.30 |
| 2008-12-15 | 5.71 |
| 2008-12-12 | 9.12 |
| 2008-12-11 | 10.82 |
| 2008-12-10 | 2.30 |
| 2008-12-09 | -2.82 |
| 2008-12-08 | -2.82 |
| 2008-12-05 | -2.82 |
| 2008-12-04 | -1.11 |
| 2008-12-03 | -1.11 |
| 2008-12-02 | 0.59 |
| 2008-12-01 | -6.23 |
| 2008-11-28 | -2.82 |
| 2008-11-27 | -4.52 |
| 2008-11-26 | -4.52 |
| 2008-11-25 | -6.23 |
| 2008-11-24 | -7.93 |
| 2008-11-21 | -4.52 |
| 2008-11-20 | -4.52 |
| 2008-11-19 | -4.52 |
| 2008-11-18 | -6.23 |
| 2008-11-17 | 5.71 |
| 2008-11-14 | -2.82 |
| 2008-11-13 | -2.82 |
| 2008-11-12 | 4.00 |
| 2008-11-11 | 2.30 |
| 2008-11-10 | 7.41 |
| 2008-11-07 | 7.41 |
| 2008-11-06 | 4.00 |
| 2008-11-05 | 5.71 |
| 2008-11-04 | 2.30 |
| 2008-11-03 | 5.71 |
| 2008-10-31 | 2.30 |
| 2008-10-30 | 4.00 |
| 2008-10-29 | 2.30 |
| 2008-10-28 | 2.30 |
| 2008-10-27 | -4.52 |
| 2008-10-24 | 5.71 |
| 2008-10-23 | 2.30 |
| 2008-10-22 | 10.82 |
| 2008-10-21 | 10.82 |
| 2008-10-20 | 14.23 |
| 2008-10-17 | 10.82 |
| 2008-10-16 | 9.12 |
| 2008-10-15 | 9.12 |
| 2008-10-14 | 7.41 |
| 2008-10-13 | 4.00 |
| 2008-10-10 | 12.53 |
| 2008-10-09 | 19.35 |
| 2008-10-08 | 29.58 |
| 2008-10-06 | 36.40 |
| 2008-10-03 | 38.10 |
| 2008-10-02 | 38.10 |
| 2008-09-30 | 36.40 |
| 2008-09-29 | 48.33 |
| 2008-09-26 | 46.63 |
| 2008-09-25 | 50.04 |
| 2008-09-24 | 50.04 |
| 2008-09-23 | 50.04 |
| 2008-09-22 | 51.74 |
| 2008-09-19 | 50.04 |
| 2008-09-18 | 46.63 |
| 2008-09-17 | 51.74 |
| 2008-09-16 | 53.45 |
| 2008-09-12 | 60.27 |
| 2008-09-11 | 60.27 |
| 2008-09-10 | 60.27 |
| 2008-09-09 | 60.27 |
| 2008-09-08 | 61.97 |
| 2008-09-05 | 60.27 |
| 2008-09-04 | 60.27 |
| 2008-09-03 | 60.27 |
| 2008-09-02 | 63.68 |
| 2008-09-01 | 67.09 |
| 2008-08-29 | 60.27 |
| 2008-08-28 | 63.68 |
| 2008-08-27 | 63.68 |
| 2008-08-26 | 63.68 |
| 2008-08-25 | 60.27 |
| 2008-08-21 | 60.27 |
| 2008-08-20 | 65.38 |
| 2008-08-19 | 65.38 |
| 2008-08-18 | 61.97 |
| 2008-08-15 | 67.09 |
| 2008-08-14 | 63.68 |
| 2008-08-13 | 67.09 |
| 2008-08-12 | 65.38 |
| 2008-08-11 | 60.27 |
| 2008-08-08 | 63.68 |
| 2008-08-07 | 66.95 |
| 2008-08-05 | 66.95 |
| 2008-08-04 | 66.95 |
| 2008-08-01 | 70.23 |
| 2008-07-31 | 73.50 |
| 2008-07-30 | 70.23 |
| 2008-07-29 | 66.95 |
| 2008-07-28 | 70.23 |
| 2008-07-25 | 66.95 |
| 2008-07-24 | 66.95 |
| 2008-07-23 | 70.23 |
| 2008-07-22 | 66.95 |
| 2008-07-21 | 70.23 |
| 2008-07-18 | 70.23 |
| 2008-07-17 | 76.77 |
| 2008-07-16 | 70.23 |
| 2008-07-15 | 63.68 |
| 2008-07-14 | 70.23 |
| 2008-07-11 | 66.95 |
| 2008-07-10 | 63.68 |
| 2008-07-09 | 63.68 |
| 2008-07-08 | 63.68 |
| 2008-07-07 | 70.23 |
| 2008-07-04 | 66.95 |
| 2008-07-03 | 70.23 |
| 2008-07-02 | 70.23 |
| 2008-06-30 | 70.23 |
| 2008-06-27 | 70.23 |
| 2008-06-26 | 70.23 |
| 2008-06-25 | 70.23 |
| 2008-06-24 | 70.23 |
| 2008-06-23 | 76.77 |
| 2008-06-20 | 76.77 |
| 2008-06-19 | 73.50 |
| 2008-06-18 | 80.05 |
| 2008-06-17 | 80.05 |
| 2008-06-16 | 80.05 |
| 2008-06-13 | 76.77 |
| 2008-06-12 | 83.32 |
| 2008-06-11 | 80.05 |
| 2008-06-10 | 80.05 |
| 2008-06-06 | 86.59 |
| 2008-06-05 | 86.59 |
| 2008-06-04 | 83.32 |
| 2008-06-03 | 86.59 |
| 2008-06-02 | 96.42 |
| 2008-05-30 | 109.51 |
| 2008-05-29 | 73.50 |
| 2008-05-28 | 70.23 |
| 2008-05-27 | 70.23 |
| 2008-05-26 | 66.95 |
| 2008-05-23 | 70.23 |
| 2008-05-22 | 73.50 |
| 2008-05-21 | 73.50 |
| 2008-05-20 | 70.23 |
| 2008-05-19 | 70.23 |
| 2008-05-16 | 63.68 |
| 2008-05-15 | 70.23 |
| 2008-05-14 | 70.23 |
| 2008-05-13 | 70.23 |
| 2008-05-09 | 70.23 |
| 2008-05-08 | 70.23 |
| 2008-05-07 | 70.23 |
| 2008-05-06 | 73.50 |
| 2008-05-05 | 73.50 |
| 2008-05-02 | 73.50 |
| 2008-04-30 | 73.50 |
| 2008-04-29 | 66.95 |
| 2008-04-28 | 63.68 |
| 2008-04-25 | 63.68 |
| 2008-04-24 | 63.68 |
| 2008-04-23 | 62.04 |
| 2008-04-22 | 58.77 |
| 2008-04-21 | 62.04 |
| 2008-04-18 | 62.04 |
| 2008-04-17 | 62.04 |
| 2008-04-16 | 63.68 |
| 2008-04-15 | 60.41 |
| 2008-04-14 | 60.41 |
| 2008-04-11 | 63.68 |
| 2008-04-10 | 63.68 |
| 2008-04-09 | 62.04 |
| 2008-04-08 | 63.68 |
| 2008-04-07 | 62.04 |
| 2008-04-03 | 62.04 |
| 2008-04-02 | 63.68 |
| 2008-04-01 | 58.77 |
| 2008-03-31 | 58.77 |
| 2008-03-28 | 62.04 |
| 2008-03-27 | 58.77 |
| 2008-03-26 | 58.77 |
| 2008-03-25 | 58.77 |
| 2008-03-20 | 53.86 |
| 2008-03-19 | 57.13 |
| 2008-03-18 | 55.50 |
| 2008-03-17 | 55.50 |
| 2008-03-14 | 62.04 |
| 2008-03-13 | 62.04 |
| 2008-03-12 | 66.95 |
| 2008-03-11 | 63.68 |
| 2008-03-10 | 63.68 |
| 2008-03-07 | 63.68 |
| 2008-03-06 | 63.68 |
| 2008-03-05 | 63.68 |
| 2008-03-04 | 66.95 |
| 2008-03-03 | 63.68 |
| 2008-02-29 | 70.23 |
| 2008-02-28 | 70.23 |
| 2008-02-27 | 70.23 |
| 2008-02-26 | 66.95 |
| 2008-02-25 | 66.95 |
| 2008-02-22 | 70.23 |
| 2008-02-21 | 70.23 |
| 2008-02-20 | 70.23 |
| 2008-02-19 | 66.95 |
| 2008-02-18 | 70.23 |
| 2008-02-15 | 66.95 |
| 2008-02-14 | 63.68 |
| 2008-02-13 | 63.68 |
| 2008-02-12 | 63.68 |
| 2008-02-11 | 62.04 |
| 2008-02-06 | 63.68 |
| 2008-02-05 | 66.95 |
| 2008-02-04 | 66.95 |
| 2008-02-01 | 63.68 |
| 2008-01-31 | 63.68 |
| 2008-01-30 | 63.68 |
| 2008-01-29 | 73.50 |
| 2008-01-28 | 70.23 |
| 2008-01-25 | 73.50 |
| 2008-01-24 | 66.95 |
| 2008-01-23 | 66.95 |
| 2008-01-22 | 60.41 |
| 2008-01-21 | 73.50 |
| 2008-01-18 | 86.59 |
| 2008-01-17 | 89.87 |
| 2008-01-16 | 86.59 |
| 2008-01-15 | 96.42 |
| 2008-01-14 | 102.96 |
| 2008-01-11 | 102.96 |
| 2008-01-10 | 106.24 |
| 2008-01-09 | 106.24 |
| 2008-01-08 | 109.51 |
| 2008-01-07 | 106.24 |
| 2008-01-04 | 106.24 |
| 2008-01-03 | 106.24 |
| 2008-01-02 | 106.24 |
| 2007-12-31 | 106.24 |
| 2007-12-28 | 106.24 |
| 2007-12-27 | 102.96 |
| 2007-12-24 | 110.16 |
| 2007-12-21 | 106.93 |
| 2007-12-20 | 100.46 |
| 2007-12-19 | 103.70 |
| 2007-12-18 | 100.46 |
| 2007-12-17 | 100.46 |
| 2007-12-14 | 110.16 |
| 2007-12-13 | 106.93 |
| 2007-12-12 | 113.40 |
| 2007-12-11 | 113.40 |
| 2007-12-10 | 110.16 |
| 2007-12-07 | 106.93 |
| 2007-12-06 | 110.16 |
| 2007-12-05 | 113.40 |
| 2007-12-04 | 106.93 |
| 2007-12-03 | 103.70 |
| 2007-11-30 | 106.93 |
| 2007-11-29 | 106.93 |
| 2007-11-28 | 97.23 |
| 2007-11-27 | 94.00 |
| 2007-11-26 | 94.00 |
| 2007-11-23 | 94.00 |
| 2007-11-22 | 87.53 |
| 2007-11-21 | 97.23 |
| 2007-11-20 | 100.46 |
| 2007-11-19 | 103.70 |
| 2007-11-16 | 106.93 |
| 2007-11-15 | 106.93 |
| 2007-11-14 | 110.16 |
| 2007-11-13 | 106.93 |
| 2007-11-12 | 113.40 |
| 2007-11-09 | 116.63 |
| 2007-11-08 | 116.63 |
| 2007-11-07 | 119.86 |
| 2007-11-06 | 110.16 |
| 2007-11-05 | 103.70 |
| 2007-11-02 | 100.46 |
| 2007-11-01 | 110.16 |
| 2007-10-31 | 106.93 |
| 2007-10-30 | 103.70 |
| 2007-10-29 | 110.16 |
| 2007-10-26 | 97.23 |
| 2007-10-25 | 97.23 |
| 2007-10-24 | 94.00 |
| 2007-10-23 | 90.76 |
| 2007-10-22 | 90.76 |
| 2007-10-18 | 94.00 |
| 2007-10-17 | 90.76 |
| 2007-10-16 | 90.76 |
| 2007-10-15 | 94.00 |
| 2007-10-12 | 90.76 |
| 2007-10-11 | 87.53 |
| 2007-10-10 | 81.06 |
| 2007-10-09 | 77.83 |
| 2007-10-08 | 77.83 |
| 2007-10-05 | 74.60 |
| 2007-10-04 | 68.13 |
| 2007-10-03 | 71.36 |
| 2007-10-02 | 74.60 |
| 2007-09-28 | 74.60 |
| 2007-09-27 | 81.06 |
| 2007-09-25 | 77.83 |
| 2007-09-24 | 74.60 |
| 2007-09-21 | 77.83 |
| 2007-09-20 | 74.60 |
| 2007-09-19 | 77.83 |
| 2007-09-18 | 74.60 |
| 2007-09-17 | 74.60 |
| 2007-09-14 | 81.06 |
| 2007-09-13 | 90.76 |
| 2007-09-12 | 74.60 |
| 2007-09-11 | 74.60 |
| 2007-09-10 | 74.60 |
| 2007-09-07 | 74.60 |
| 2007-09-06 | 74.60 |
| 2007-09-05 | 74.60 |
| 2007-09-04 | 74.60 |
| 2007-09-03 | 71.36 |
| 2007-08-31 | 74.60 |
| 2007-08-30 | 74.60 |
| 2007-08-29 | 71.36 |
| 2007-08-28 | 81.06 |
| 2007-08-27 | 84.30 |
| 2007-08-24 | 74.60 |
| 2007-08-23 | 71.36 |
| 2007-08-22 | 64.90 |
| 2007-08-21 | 61.67 |
| 2007-08-20 | 61.67 |
| 2007-08-17 | 51.97 |
| 2007-08-16 | 58.43 |
| 2007-08-15 | 71.36 |
| 2007-08-14 | 71.36 |
| 2007-08-13 | 71.36 |
| 2007-08-10 | 68.13 |
| 2007-08-09 | 77.83 |
| 2007-08-08 | 77.83 |
| 2007-08-07 | 64.90 |
| 2007-08-06 | 81.06 |
| 2007-08-03 | 87.31 |
| 2007-08-02 | 93.55 |
| 2007-08-01 | 99.80 |
| 2007-07-31 | 106.04 |
| 2007-07-30 | 99.80 |
| 2007-07-27 | 93.55 |
| 2007-07-26 | 102.92 |
| 2007-07-25 | 106.04 |
| 2007-07-24 | 102.92 |
| 2007-07-23 | 102.92 |
| 2007-07-20 | 106.04 |
| 2007-07-19 | 112.28 |
| 2007-07-18 | 102.92 |
| 2007-07-17 | 115.40 |
| 2007-07-16 | 118.53 |
| 2007-07-13 | 131.01 |
| 2007-07-12 | 96.67 |
| 2007-07-11 | 99.80 |
| 2007-07-10 | 77.94 |
| 2007-07-09 | 74.82 |
| 2007-07-06 | 81.06 |
| 2007-07-05 | 62.33 |
| 2007-07-04 | 62.33 |
| 2007-07-03 | 59.21 |
| 2007-06-29 | 59.21 |
| 2007-06-28 | 59.21 |
| 2007-06-27 | 65.46 |
| 2007-06-26 | 65.46 |
| 2007-06-25 | 68.58 |
| 2007-06-22 | 71.70 |
| 2007-06-21 | 68.58 |
| 2007-06-20 | 71.70 |
| 2007-06-18 | 74.82 |
| 2007-06-15 | 74.82 |
| 2007-06-14 | 84.19 |
| 2007-06-13 | 84.19 |
| 2007-06-12 | 90.43 |
| 2007-06-11 | 77.94 |
| 2007-06-08 | 62.33 |
| 2007-06-07 | 65.46 |
| 2007-06-06 | 56.09 |
| 2007-06-05 | 56.09 |
| 2007-06-04 | 56.09 |
| 2007-06-01 | 65.46 |
| 2007-05-31 | 68.58 |
| 2007-05-30 | 59.21 |
| 2007-05-29 | 71.70 |
| 2007-05-28 | 74.82 |
| 2007-05-25 | 77.94 |
| 2007-05-23 | 65.46 |
| 2007-05-22 | 59.21 |
| 2007-05-21 | 65.46 |
| 2007-05-18 | 68.58 |
| 2007-05-17 | 35.80 |
| 2007-05-16 | 31.12 |
| 2007-05-15 | 32.68 |
| 2007-05-14 | 34.24 |
| 2007-05-11 | 31.12 |
| 2007-05-10 | 26.43 |
| 2007-05-09 | 24.87 |
| 2007-05-08 | 24.87 |
| 2007-05-07 | 24.87 |
| 2007-05-04 | 23.31 |
| 2007-05-03 | 24.87 |
| 2007-05-02 | 24.87 |
| 2007-04-30 | 24.87 |
| 2007-04-27 | 26.43 |
| 2007-04-26 | 24.87 |
| 2007-04-25 | 24.87 |
| 2007-04-24 | 24.87 |
| 2007-04-23 | 23.31 |
| 2007-04-20 | 24.87 |
| 2007-04-19 | 23.31 |
| 2007-04-18 | 23.31 |
| 2007-04-17 | 23.31 |
| 2007-04-16 | 23.31 |
| 2007-04-13 | 21.75 |
| 2007-04-12 | 23.31 |
| 2007-04-11 | 24.87 |
| 2007-04-10 | 23.31 |
| 2007-04-04 | 24.87 |
| 2007-04-03 | 21.75 |
| 2007-04-02 | 23.31 |
| 2007-03-30 | 23.31 |
| 2007-03-29 | 23.31 |
| 2007-03-28 | 24.87 |
| 2007-03-27 | 21.75 |
| 2007-03-26 | 24.87 |
| 2007-03-23 | 23.31 |
| 2007-03-22 | 18.63 |
| 2007-03-21 | 21.75 |
| 2007-03-20 | 17.07 |
| 2007-03-19 | 20.19 |
| 2007-03-16 | 17.07 |
| 2007-03-15 | 20.19 |
| 2007-03-14 | 17.07 |
| 2007-03-13 | 18.63 |
| 2007-03-12 | 18.63 |
| 2007-03-09 | 18.63 |
| 2007-03-08 | 17.07 |
| 2007-03-07 | 18.63 |
| 2007-03-06 | 15.51 |
| 2007-03-05 | 10.82 |
| 2007-03-02 | 18.63 |
| 2007-03-01 | 21.75 |
| 2007-02-28 | 20.19 |
| 2007-02-27 | 24.87 |
| 2007-02-26 | 29.56 |
| 2007-02-23 | 23.31 |
| 2007-02-22 | 23.31 |
| 2007-02-21 | 21.75 |
| 2007-02-16 | 20.19 |
| 2007-02-15 | 21.75 |
| 2007-02-14 | 21.75 |
| 2007-02-13 | 18.63 |
| 2007-02-12 | 20.19 |
| 2007-02-09 | 17.07 |
| 2007-02-08 | 21.75 |
| 2007-02-07 | 23.31 |
| 2007-02-06 | 26.43 |
| 2007-02-05 | 24.87 |
| 2007-02-02 | 15.51 |
| 2007-02-01 | 17.07 |
| 2007-01-31 | 15.51 |
| 2007-01-30 | 13.95 |
| 2007-01-29 | 12.39 |
| 2007-01-26 | 12.39 |
| 2007-01-25 | 13.95 |
| 2007-01-24 | 13.95 |
| 2007-01-23 | 13.95 |
| 2007-01-22 | 13.95 |
| 2007-01-19 | 13.95 |
| 2007-01-18 | 12.39 |
| 2007-01-17 | 12.39 |
| 2007-01-16 | 10.82 |
| 2007-01-15 | 13.95 |
| 2007-01-12 | 13.95 |
| 2007-01-11 | 13.95 |
| 2007-01-10 | 13.95 |
| 2007-01-09 | 17.07 |
| 2007-01-08 | 18.63 |
| 2007-01-05 | 17.07 |
| 2007-01-04 | 17.07 |
| 2007-01-03 | 13.95 |
| 2007-01-02 | 15.51 |
| 2006-12-29 | 15.51 |
| 2006-12-28 | 13.95 |
| 2006-12-27 | 12.39 |
| 2006-12-22 | 10.85 |
| 2006-12-21 | 9.31 |
| 2006-12-20 | 9.31 |
| 2006-12-19 | 7.77 |
| 2006-12-18 | 7.77 |
| 2006-12-15 | 7.77 |
| 2006-12-14 | 1.61 |
| 2006-12-13 | 7.77 |
| 2006-12-12 | 9.31 |
| 2006-12-11 | 9.31 |
| 2006-12-08 | 7.77 |
| 2006-12-07 | 0.07 |
| 2006-12-06 | 0.07 |
| 2006-12-05 | 1.61 |
| 2006-12-04 | 1.61 |
| 2006-12-01 | 3.15 |
| 2006-11-30 | 0.07 |
| 2006-11-29 | -3.01 |
| 2006-11-28 | -1.47 |
| 2006-11-27 | 0.07 |
| 2006-11-24 | 0.07 |
| 2006-11-23 | 3.15 |
| 2006-11-22 | 3.15 |
| 2006-11-21 | 1.61 |
| 2006-11-20 | 1.61 |
| 2006-11-17 | 3.15 |
| 2006-11-16 | 4.69 |
| 2006-11-15 | 1.61 |
| 2006-11-14 | 4.69 |
| 2006-11-13 | 3.15 |
| 2006-11-10 | 4.69 |
| 2006-11-09 | 10.85 |
| 2006-11-08 | -3.01 |
| 2006-11-07 | -3.01 |
| 2006-11-06 | -3.01 |
| 2006-11-03 | -3.01 |
| 2006-11-02 | -4.55 |
| 2006-11-01 | -4.55 |
| 2006-10-31 | -4.55 |
| 2006-10-27 | -4.55 |
| 2006-10-26 | -3.01 |
| 2006-10-25 | -3.01 |
| 2006-10-24 | -4.55 |
| 2006-10-23 | -4.55 |
| 2006-10-20 | -3.01 |
| 2006-10-19 | -3.01 |
| 2006-10-18 | -3.01 |
| 2006-10-17 | -3.01 |
| 2006-10-16 | -3.01 |
| 2006-10-13 | -3.01 |
| 2006-10-12 | -3.01 |
| 2006-10-11 | -1.47 |
| 2006-10-10 | -3.01 |
| 2006-10-09 | -3.01 |
| 2006-10-06 | -1.47 |
| 2006-10-05 | -3.01 |
| 2006-10-04 | -1.47 |
| 2006-10-03 | -1.47 |
| 2006-09-29 | 0.07 |
| 2006-09-28 | -3.01 |
| 2006-09-27 | -3.01 |
| 2006-09-26 | -1.47 |
| 2006-09-25 | 0.07 |
| 2006-09-22 | 0.07 |
| 2006-09-21 | 0.07 |
| 2006-09-20 | 0.07 |
| 2006-09-19 | 0.07 |
| 2006-09-18 | 0.07 |
| 2006-09-15 | 0.07 |
| 2006-09-14 | -3.01 |
| 2006-09-13 | -3.01 |
| 2006-09-12 | -1.47 |
| 2006-09-11 | -3.01 |
| 2006-09-08 | -1.47 |
| 2006-09-07 | -1.47 |
| 2006-09-06 | -1.47 |
| 2006-09-05 | -1.47 |
| 2006-09-04 | -3.01 |
| 2006-09-01 | -1.47 |
| 2006-08-31 | 0.07 |
| 2006-08-30 | 0.07 |
| 2006-08-29 | -3.01 |
| 2006-08-28 | -3.01 |
| 2006-08-25 | -3.01 |
| 2006-08-24 | -3.01 |
| 2006-08-23 | -3.01 |
| 2006-08-22 | -3.01 |
| 2006-08-21 | -3.01 |
| 2006-08-18 | -3.01 |
| 2006-08-17 | -3.01 |
| 2006-08-16 | -1.47 |
| 2006-08-15 | -3.01 |
| 2006-08-14 | -3.01 |
| 2006-08-11 | -3.01 |
| 2006-08-10 | -3.01 |
| 2006-08-09 | -1.47 |
| 2006-08-08 | -3.01 |
| 2006-08-07 | -4.55 |
| 2006-08-04 | -4.55 |
| 2006-08-03 | -3.01 |
| 2006-08-02 | 0.07 |
| 2006-08-01 | -1.47 |
| 2006-07-31 | 2.94 |
| 2006-07-28 | -1.47 |
| 2006-07-27 | -1.47 |
| 2006-07-26 | -1.47 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -1.47 |
| 2006-07-21 | -1.47 |
| 2006-07-20 | -1.47 |
| 2006-07-19 | -1.47 |
| 2006-07-18 | -1.47 |
| 2006-07-17 | -4.41 |
| 2006-07-14 | -4.41 |
| 2006-07-13 | -2.94 |
| 2006-07-12 | -1.47 |
| 2006-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy