Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -86.52 |
| 2024-05-14 | -86.52 |
| 2024-05-13 | -86.52 |
| 2024-05-10 | -86.52 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -86.52 |
| 2024-05-07 | -86.52 |
| 2024-05-06 | -86.52 |
| 2024-05-03 | -86.52 |
| 2024-05-02 | -86.52 |
| 2024-04-30 | -86.52 |
| 2024-04-29 | -86.52 |
| 2024-04-26 | -86.52 |
| 2024-04-25 | -86.52 |
| 2024-04-24 | -86.52 |
| 2024-04-23 | -86.52 |
| 2024-04-22 | -86.52 |
| 2024-04-19 | -86.52 |
| 2024-04-18 | -86.52 |
| 2024-04-17 | -86.52 |
| 2024-04-16 | -86.52 |
| 2024-04-15 | -86.52 |
| 2024-04-12 | -86.52 |
| 2024-04-11 | -86.52 |
| 2024-04-10 | -86.52 |
| 2024-04-09 | -86.52 |
| 2024-04-08 | -86.52 |
| 2024-04-05 | -86.52 |
| 2024-04-03 | -86.52 |
| 2024-04-02 | -86.52 |
| 2024-03-28 | -86.52 |
| 2024-03-27 | -86.52 |
| 2024-03-26 | -86.52 |
| 2024-03-25 | -86.52 |
| 2024-03-22 | -86.52 |
| 2024-03-21 | -86.52 |
| 2024-03-20 | -86.52 |
| 2024-03-19 | -86.52 |
| 2024-03-18 | -86.52 |
| 2024-03-15 | -86.52 |
| 2024-03-14 | -86.52 |
| 2024-03-13 | -86.52 |
| 2024-03-12 | -86.52 |
| 2024-03-11 | -86.52 |
| 2024-03-08 | -86.52 |
| 2024-03-07 | -86.52 |
| 2024-03-06 | -86.52 |
| 2024-03-05 | -86.52 |
| 2024-03-04 | -86.52 |
| 2024-03-01 | -86.52 |
| 2024-02-29 | -86.52 |
| 2024-02-28 | -86.52 |
| 2024-02-27 | -86.52 |
| 2024-02-26 | -86.52 |
| 2024-02-23 | -86.52 |
| 2024-02-22 | -86.52 |
| 2024-02-21 | -86.52 |
| 2024-02-20 | -86.52 |
| 2024-02-19 | -86.52 |
| 2024-02-16 | -86.52 |
| 2024-02-15 | -86.52 |
| 2024-02-14 | -86.52 |
| 2024-02-09 | -86.52 |
| 2024-02-08 | -86.52 |
| 2024-02-07 | -86.52 |
| 2024-02-06 | -86.52 |
| 2024-02-05 | -86.52 |
| 2024-02-02 | -86.52 |
| 2024-02-01 | -86.52 |
| 2024-01-31 | -86.52 |
| 2024-01-30 | -86.52 |
| 2024-01-29 | -86.52 |
| 2024-01-26 | -86.52 |
| 2024-01-25 | -86.52 |
| 2024-01-24 | -86.52 |
| 2024-01-23 | -86.52 |
| 2024-01-22 | -86.52 |
| 2024-01-19 | -86.52 |
| 2024-01-18 | -86.52 |
| 2024-01-17 | -86.52 |
| 2024-01-16 | -86.52 |
| 2024-01-15 | -86.52 |
| 2024-01-12 | -86.52 |
| 2024-01-11 | -86.52 |
| 2024-01-10 | -86.52 |
| 2024-01-09 | -86.52 |
| 2024-01-08 | -86.52 |
| 2024-01-05 | -86.52 |
| 2024-01-04 | -86.52 |
| 2024-01-03 | -86.52 |
| 2024-01-02 | -86.52 |
| 2023-12-29 | -86.52 |
| 2023-12-28 | -86.52 |
| 2023-12-27 | -86.52 |
| 2023-12-22 | -86.52 |
| 2023-12-21 | -86.52 |
| 2023-12-20 | -86.52 |
| 2023-12-19 | -86.52 |
| 2023-12-18 | -86.52 |
| 2023-12-15 | -86.52 |
| 2023-12-14 | -86.52 |
| 2023-12-13 | -86.52 |
| 2023-12-12 | -86.52 |
| 2023-12-11 | -86.52 |
| 2023-12-08 | -86.52 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -86.52 |
| 2023-12-05 | -86.52 |
| 2023-12-04 | -86.52 |
| 2023-12-01 | -86.52 |
| 2023-11-30 | -86.52 |
| 2023-11-29 | -86.52 |
| 2023-11-28 | -86.52 |
| 2023-11-27 | -86.52 |
| 2023-11-24 | -86.52 |
| 2023-11-23 | -86.52 |
| 2023-11-22 | -86.52 |
| 2023-11-21 | -86.52 |
| 2023-11-20 | -86.52 |
| 2023-11-17 | -86.52 |
| 2023-11-16 | -86.52 |
| 2023-11-15 | -86.52 |
| 2023-11-14 | -86.52 |
| 2023-11-13 | -86.52 |
| 2023-11-10 | -86.52 |
| 2023-11-09 | -86.52 |
| 2023-11-08 | -86.52 |
| 2023-11-07 | -86.52 |
| 2023-11-06 | -86.52 |
| 2023-11-03 | -86.52 |
| 2023-11-02 | -86.52 |
| 2023-11-01 | -86.52 |
| 2023-10-31 | -86.52 |
| 2023-10-30 | -86.52 |
| 2023-10-27 | -86.52 |
| 2023-10-26 | -86.52 |
| 2023-10-25 | -86.52 |
| 2023-10-24 | -86.52 |
| 2023-10-20 | -86.52 |
| 2023-10-19 | -86.52 |
| 2023-10-18 | -86.52 |
| 2023-10-17 | -86.52 |
| 2023-10-16 | -86.52 |
| 2023-10-13 | -86.52 |
| 2023-10-12 | -86.52 |
| 2023-10-11 | -86.52 |
| 2023-10-10 | -86.52 |
| 2023-10-09 | -86.52 |
| 2023-10-06 | -86.52 |
| 2023-10-05 | -86.52 |
| 2023-10-04 | -86.52 |
| 2023-10-03 | -86.52 |
| 2023-09-29 | -86.52 |
| 2023-09-28 | -86.52 |
| 2023-09-27 | -86.52 |
| 2023-09-26 | -86.52 |
| 2023-09-25 | -86.52 |
| 2023-09-22 | -86.52 |
| 2023-09-21 | -86.52 |
| 2023-09-20 | -86.52 |
| 2023-09-19 | -86.52 |
| 2023-09-18 | -86.52 |
| 2023-09-15 | -86.52 |
| 2023-09-14 | -86.52 |
| 2023-09-13 | -86.52 |
| 2023-09-12 | -86.52 |
| 2023-09-11 | -86.52 |
| 2023-09-07 | -86.52 |
| 2023-09-06 | -86.52 |
| 2023-09-05 | -86.52 |
| 2023-09-04 | -86.52 |
| 2023-08-31 | -86.52 |
| 2023-08-30 | -86.52 |
| 2023-08-29 | -86.52 |
| 2023-08-28 | -86.52 |
| 2023-08-25 | -86.52 |
| 2023-08-24 | -86.52 |
| 2023-08-23 | -86.52 |
| 2023-08-22 | -86.52 |
| 2023-08-21 | -86.52 |
| 2023-08-18 | -86.52 |
| 2023-08-17 | -86.52 |
| 2023-08-16 | -86.52 |
| 2023-08-15 | -86.52 |
| 2023-08-14 | -86.52 |
| 2023-08-11 | -86.52 |
| 2023-08-10 | -86.52 |
| 2023-08-09 | -86.52 |
| 2023-08-08 | -86.52 |
| 2023-08-07 | -86.52 |
| 2023-08-04 | -86.52 |
| 2023-08-03 | -86.52 |
| 2023-08-02 | -86.52 |
| 2023-08-01 | -86.52 |
| 2023-07-31 | -86.52 |
| 2023-07-28 | -86.52 |
| 2023-07-27 | -86.52 |
| 2023-07-26 | -86.52 |
| 2023-07-25 | -86.52 |
| 2023-07-24 | -86.52 |
| 2023-07-21 | -86.52 |
| 2023-07-20 | -86.52 |
| 2023-07-19 | -86.52 |
| 2023-07-18 | -86.52 |
| 2023-07-14 | -86.52 |
| 2023-07-13 | -86.52 |
| 2023-07-12 | -86.52 |
| 2023-07-11 | -86.52 |
| 2023-07-10 | -86.52 |
| 2023-07-07 | -86.52 |
| 2023-07-06 | -86.52 |
| 2023-07-05 | -86.52 |
| 2023-07-04 | -86.52 |
| 2023-07-03 | -86.52 |
| 2023-06-30 | -86.52 |
| 2023-06-29 | -86.52 |
| 2023-06-28 | -86.52 |
| 2023-06-27 | -86.52 |
| 2023-06-26 | -86.52 |
| 2023-06-23 | -86.52 |
| 2023-06-21 | -86.52 |
| 2023-06-20 | -86.52 |
| 2023-06-19 | -86.52 |
| 2023-06-16 | -86.52 |
| 2023-06-15 | -86.52 |
| 2023-06-14 | -86.52 |
| 2023-06-13 | -86.52 |
| 2023-06-12 | -86.52 |
| 2023-06-09 | -86.52 |
| 2023-06-08 | -86.52 |
| 2023-06-07 | -86.52 |
| 2023-06-06 | -86.52 |
| 2023-06-05 | -86.52 |
| 2023-06-02 | -86.52 |
| 2023-06-01 | -86.52 |
| 2023-05-31 | -86.52 |
| 2023-05-30 | -86.52 |
| 2023-05-29 | -86.52 |
| 2023-05-25 | -86.52 |
| 2023-05-24 | -86.52 |
| 2023-05-23 | -86.52 |
| 2023-05-22 | -86.52 |
| 2023-05-19 | -86.52 |
| 2023-05-18 | -86.52 |
| 2023-05-17 | -86.52 |
| 2023-05-16 | -86.52 |
| 2023-05-15 | -86.52 |
| 2023-05-12 | -86.52 |
| 2023-05-11 | -86.52 |
| 2023-05-10 | -86.52 |
| 2023-05-09 | -86.52 |
| 2023-05-08 | -86.52 |
| 2023-05-05 | -86.52 |
| 2023-05-04 | -86.52 |
| 2023-05-03 | -86.52 |
| 2023-05-02 | -86.52 |
| 2023-04-28 | -86.52 |
| 2023-04-27 | -86.52 |
| 2023-04-26 | -86.52 |
| 2023-04-25 | -86.52 |
| 2023-04-24 | -86.52 |
| 2023-04-21 | -86.52 |
| 2023-04-20 | -86.52 |
| 2023-04-19 | -86.52 |
| 2023-04-18 | -86.52 |
| 2023-04-17 | -86.52 |
| 2023-04-14 | -86.52 |
| 2023-04-13 | -86.52 |
| 2023-04-12 | -86.52 |
| 2023-04-11 | -86.52 |
| 2023-04-06 | -86.52 |
| 2023-04-04 | -86.52 |
| 2023-04-03 | -86.52 |
| 2023-03-31 | -86.52 |
| 2023-03-30 | -86.52 |
| 2023-03-29 | -86.52 |
| 2023-03-28 | -86.52 |
| 2023-03-27 | -86.52 |
| 2023-03-24 | -86.52 |
| 2023-03-23 | -86.52 |
| 2023-03-22 | -86.52 |
| 2023-03-21 | -86.52 |
| 2023-03-20 | -86.52 |
| 2023-03-17 | -86.52 |
| 2023-03-16 | -86.52 |
| 2023-03-15 | -86.52 |
| 2023-03-14 | -86.52 |
| 2023-03-13 | -86.52 |
| 2023-03-10 | -86.52 |
| 2023-03-09 | -86.52 |
| 2023-03-08 | -86.52 |
| 2023-03-07 | -86.52 |
| 2023-03-06 | -86.52 |
| 2023-03-03 | -86.52 |
| 2023-03-02 | -86.52 |
| 2023-03-01 | -86.52 |
| 2023-02-28 | -86.52 |
| 2023-02-27 | -86.52 |
| 2023-02-24 | -86.52 |
| 2023-02-23 | -86.52 |
| 2023-02-22 | -86.52 |
| 2023-02-21 | -86.52 |
| 2023-02-20 | -86.52 |
| 2023-02-17 | -86.52 |
| 2023-02-16 | -86.52 |
| 2023-02-15 | -86.52 |
| 2023-02-14 | -86.52 |
| 2023-02-13 | -86.52 |
| 2023-02-10 | -86.52 |
| 2023-02-09 | -86.52 |
| 2023-02-08 | -86.52 |
| 2023-02-07 | -86.52 |
| 2023-02-06 | -86.52 |
| 2023-02-03 | -86.52 |
| 2023-02-02 | -86.52 |
| 2023-02-01 | -86.52 |
| 2023-01-31 | -86.52 |
| 2023-01-30 | -86.52 |
| 2023-01-27 | -86.52 |
| 2023-01-26 | -86.52 |
| 2023-01-20 | -86.52 |
| 2023-01-19 | -86.52 |
| 2023-01-18 | -86.52 |
| 2023-01-17 | -86.52 |
| 2023-01-16 | -86.52 |
| 2023-01-13 | -86.52 |
| 2023-01-12 | -86.52 |
| 2023-01-11 | -86.52 |
| 2023-01-10 | -86.52 |
| 2023-01-09 | -86.52 |
| 2023-01-06 | -86.52 |
| 2023-01-05 | -86.52 |
| 2023-01-04 | -86.52 |
| 2023-01-03 | -86.52 |
| 2022-12-30 | -86.52 |
| 2022-12-29 | -86.52 |
| 2022-12-28 | -86.52 |
| 2022-12-23 | -86.52 |
| 2022-12-22 | -86.52 |
| 2022-12-21 | -86.52 |
| 2022-12-20 | -86.52 |
| 2022-12-19 | -86.52 |
| 2022-12-16 | -86.52 |
| 2022-12-15 | -86.52 |
| 2022-12-14 | -86.52 |
| 2022-12-13 | -86.52 |
| 2022-12-12 | -86.52 |
| 2022-12-09 | -86.52 |
| 2022-12-08 | -86.52 |
| 2022-12-07 | -86.52 |
| 2022-12-06 | -86.52 |
| 2022-12-05 | -86.52 |
| 2022-12-02 | -86.52 |
| 2022-12-01 | -86.52 |
| 2022-11-30 | -86.52 |
| 2022-11-29 | -86.52 |
| 2022-11-28 | -86.52 |
| 2022-11-25 | -86.52 |
| 2022-11-24 | -86.52 |
| 2022-11-23 | -86.52 |
| 2022-11-22 | -86.52 |
| 2022-11-21 | -86.52 |
| 2022-11-18 | -86.52 |
| 2022-11-17 | -86.52 |
| 2022-11-16 | -86.52 |
| 2022-11-15 | -86.52 |
| 2022-11-14 | -86.52 |
| 2022-11-11 | -86.52 |
| 2022-11-10 | -86.52 |
| 2022-11-09 | -86.52 |
| 2022-11-08 | -86.52 |
| 2022-11-07 | -86.52 |
| 2022-11-04 | -86.52 |
| 2022-11-03 | -86.52 |
| 2022-11-02 | -86.52 |
| 2022-11-01 | -86.52 |
| 2022-10-31 | -86.52 |
| 2022-10-28 | -86.52 |
| 2022-10-27 | -86.52 |
| 2022-10-26 | -86.52 |
| 2022-10-25 | -86.52 |
| 2022-10-24 | -86.52 |
| 2022-10-21 | -86.52 |
| 2022-10-20 | -86.52 |
| 2022-10-19 | -86.52 |
| 2022-10-18 | -86.52 |
| 2022-10-17 | -86.52 |
| 2022-10-14 | -86.52 |
| 2022-10-13 | -86.52 |
| 2022-10-12 | -86.52 |
| 2022-10-11 | -86.52 |
| 2022-10-10 | -86.52 |
| 2022-10-07 | -86.52 |
| 2022-10-06 | -86.52 |
| 2022-10-05 | -86.52 |
| 2022-10-03 | -86.52 |
| 2022-09-30 | -86.52 |
| 2022-09-29 | -86.52 |
| 2022-09-28 | -86.52 |
| 2022-09-27 | -86.52 |
| 2022-09-26 | -86.52 |
| 2022-09-23 | -86.52 |
| 2022-09-22 | -86.52 |
| 2022-09-21 | -86.52 |
| 2022-09-20 | -86.52 |
| 2022-09-19 | -86.52 |
| 2022-09-16 | -86.52 |
| 2022-09-15 | -86.52 |
| 2022-09-14 | -86.52 |
| 2022-09-13 | -86.52 |
| 2022-09-09 | -86.52 |
| 2022-09-08 | -86.52 |
| 2022-09-07 | -86.52 |
| 2022-09-06 | -86.52 |
| 2022-09-05 | -86.52 |
| 2022-09-02 | -86.52 |
| 2022-09-01 | -86.52 |
| 2022-08-31 | -86.52 |
| 2022-08-30 | -86.52 |
| 2022-08-29 | -86.52 |
| 2022-08-26 | -86.52 |
| 2022-08-25 | -86.52 |
| 2022-08-24 | -86.52 |
| 2022-08-23 | -86.52 |
| 2022-08-22 | -86.52 |
| 2022-08-19 | -86.52 |
| 2022-08-18 | -86.52 |
| 2022-08-17 | -86.52 |
| 2022-08-16 | -86.52 |
| 2022-08-15 | -86.52 |
| 2022-08-12 | -86.52 |
| 2022-08-11 | -86.52 |
| 2022-08-10 | -86.52 |
| 2022-08-09 | -86.52 |
| 2022-08-08 | -86.52 |
| 2022-08-05 | -86.52 |
| 2022-08-04 | -86.52 |
| 2022-08-03 | -86.52 |
| 2022-08-02 | -86.52 |
| 2022-08-01 | -86.52 |
| 2022-07-29 | -86.52 |
| 2022-07-28 | -86.52 |
| 2022-07-27 | -86.52 |
| 2022-07-26 | -86.52 |
| 2022-07-25 | -86.52 |
| 2022-07-22 | -86.52 |
| 2022-07-21 | -86.52 |
| 2022-07-20 | -86.52 |
| 2022-07-19 | -86.52 |
| 2022-07-18 | -86.52 |
| 2022-07-15 | -86.52 |
| 2022-07-14 | -86.52 |
| 2022-07-13 | -86.52 |
| 2022-07-12 | -87.20 |
| 2022-07-11 | -85.40 |
| 2022-07-08 | -85.40 |
| 2022-07-07 | -87.20 |
| 2022-07-06 | -85.62 |
| 2022-07-05 | -86.52 |
| 2022-07-04 | -85.62 |
| 2022-06-30 | -82.03 |
| 2022-06-29 | -84.73 |
| 2022-06-28 | -84.95 |
| 2022-06-27 | -84.95 |
| 2022-06-24 | -84.95 |
| 2022-06-23 | -80.91 |
| 2022-06-22 | -80.23 |
| 2022-06-21 | -80.23 |
| 2022-06-20 | -80.23 |
| 2022-06-17 | -82.26 |
| 2022-06-16 | -83.38 |
| 2022-06-15 | -84.28 |
| 2022-06-14 | -84.73 |
| 2022-06-13 | -85.40 |
| 2022-06-10 | -88.32 |
| 2022-06-09 | -88.10 |
| 2022-06-08 | -84.95 |
| 2022-06-07 | -86.52 |
| 2022-06-06 | -86.52 |
| 2022-06-02 | -86.52 |
| 2022-06-01 | -86.52 |
| 2022-05-31 | -86.52 |
| 2022-05-30 | -86.52 |
| 2022-05-27 | -87.42 |
| 2022-05-26 | -87.42 |
| 2022-05-25 | -85.18 |
| 2022-05-24 | -85.18 |
| 2022-05-23 | -85.18 |
| 2022-05-20 | -85.18 |
| 2022-05-19 | -85.18 |
| 2022-05-18 | -85.18 |
| 2022-05-17 | -85.18 |
| 2022-05-16 | -85.18 |
| 2022-05-13 | -85.18 |
| 2022-05-12 | -85.18 |
| 2022-05-11 | -86.52 |
| 2022-05-10 | -86.52 |
| 2022-05-06 | -86.52 |
| 2022-05-05 | -87.20 |
| 2022-05-04 | -86.52 |
| 2022-05-03 | -86.75 |
| 2022-04-29 | -86.52 |
| 2022-04-28 | -86.52 |
| 2022-04-27 | -86.52 |
| 2022-04-26 | -86.52 |
| 2022-04-25 | -86.52 |
| 2022-04-22 | -86.30 |
| 2022-04-21 | -86.30 |
| 2022-04-20 | -86.30 |
| 2022-04-19 | -86.30 |
| 2022-04-14 | -86.30 |
| 2022-04-13 | -86.30 |
| 2022-04-12 | -86.30 |
| 2022-04-11 | -86.30 |
| 2022-04-08 | -86.30 |
| 2022-04-07 | -86.07 |
| 2022-04-06 | -87.20 |
| 2022-04-04 | -87.20 |
| 2022-04-01 | -85.62 |
| 2022-03-31 | -85.62 |
| 2022-03-30 | -87.42 |
| 2022-03-29 | -87.42 |
| 2022-03-28 | -85.85 |
| 2022-03-25 | -85.62 |
| 2022-03-24 | -86.75 |
| 2022-03-23 | -86.75 |
| 2022-03-22 | -86.75 |
| 2022-03-21 | -86.75 |
| 2022-03-18 | -86.75 |
| 2022-03-17 | -86.30 |
| 2022-03-16 | -86.52 |
| 2022-03-15 | -88.10 |
| 2022-03-14 | -86.75 |
| 2022-03-11 | -86.75 |
| 2022-03-10 | -86.75 |
| 2022-03-09 | -86.75 |
| 2022-03-08 | -86.75 |
| 2022-03-07 | -86.75 |
| 2022-03-04 | -86.75 |
| 2022-03-03 | -83.15 |
| 2022-03-02 | -83.15 |
| 2022-03-01 | -83.15 |
| 2022-02-28 | -83.38 |
| 2022-02-25 | -83.38 |
| 2022-02-24 | -83.38 |
| 2022-02-23 | -82.93 |
| 2022-02-22 | -82.93 |
| 2022-02-21 | -82.93 |
| 2022-02-18 | -83.38 |
| 2022-02-17 | -82.93 |
| 2022-02-16 | -82.93 |
| 2022-02-15 | -83.15 |
| 2022-02-14 | -83.15 |
| 2022-02-11 | -83.15 |
| 2022-02-10 | -82.93 |
| 2022-02-09 | -82.71 |
| 2022-02-08 | -82.03 |
| 2022-02-07 | -81.81 |
| 2022-02-04 | -82.26 |
| 2022-01-31 | -82.26 |
| 2022-01-28 | -82.26 |
| 2022-01-27 | -82.26 |
| 2022-01-26 | -82.03 |
| 2022-01-25 | -82.03 |
| 2022-01-24 | -82.03 |
| 2022-01-21 | -82.03 |
| 2022-01-20 | -82.03 |
| 2022-01-19 | -84.28 |
| 2022-01-18 | -83.15 |
| 2022-01-17 | -83.15 |
| 2022-01-14 | -83.15 |
| 2022-01-13 | -83.15 |
| 2022-01-12 | -82.71 |
| 2022-01-11 | -82.93 |
| 2022-01-10 | -82.93 |
| 2022-01-07 | -82.93 |
| 2022-01-06 | -82.93 |
| 2022-01-05 | -83.38 |
| 2022-01-04 | -82.03 |
| 2022-01-03 | -82.03 |
| 2021-12-31 | -82.03 |
| 2021-12-30 | -82.03 |
| 2021-12-29 | -82.48 |
| 2021-12-28 | -83.38 |
| 2021-12-24 | -82.03 |
| 2021-12-23 | -81.58 |
| 2021-12-22 | -79.56 |
| 2021-12-21 | -79.34 |
| 2021-12-20 | -79.11 |
| 2021-12-17 | -79.11 |
| 2021-12-16 | -79.11 |
| 2021-12-15 | -79.11 |
| 2021-12-14 | -79.11 |
| 2021-12-13 | -80.23 |
| 2021-12-10 | -80.23 |
| 2021-12-09 | -78.44 |
| 2021-12-08 | -78.44 |
| 2021-12-07 | -77.99 |
| 2021-12-06 | -79.11 |
| 2021-12-03 | -76.87 |
| 2021-12-02 | -76.87 |
| 2021-12-01 | -77.76 |
| 2021-11-30 | -74.84 |
| 2021-11-29 | -76.19 |
| 2021-11-26 | -76.19 |
| 2021-11-25 | -76.19 |
| 2021-11-24 | -75.52 |
| 2021-11-23 | -77.31 |
| 2021-11-22 | -75.74 |
| 2021-11-19 | -77.09 |
| 2021-11-18 | -77.09 |
| 2021-11-17 | -77.09 |
| 2021-11-16 | -77.09 |
| 2021-11-15 | -77.09 |
| 2021-11-12 | -76.87 |
| 2021-11-11 | -77.54 |
| 2021-11-10 | -73.72 |
| 2021-11-09 | -77.54 |
| 2021-11-08 | -76.64 |
| 2021-11-05 | -76.64 |
| 2021-11-04 | -76.42 |
| 2021-11-03 | -77.09 |
| 2021-11-02 | -76.87 |
| 2021-11-01 | -77.31 |
| 2021-10-29 | -76.87 |
| 2021-10-28 | -76.64 |
| 2021-10-27 | -76.42 |
| 2021-10-26 | -76.42 |
| 2021-10-25 | -76.42 |
| 2021-10-22 | -76.42 |
| 2021-10-21 | -76.42 |
| 2021-10-20 | -75.97 |
| 2021-10-19 | -77.76 |
| 2021-10-18 | -78.44 |
| 2021-10-15 | -77.99 |
| 2021-10-12 | -77.54 |
| 2021-10-11 | -76.19 |
| 2021-10-08 | -77.54 |
| 2021-10-07 | -77.99 |
| 2021-10-06 | -78.89 |
| 2021-10-05 | -76.64 |
| 2021-10-04 | -76.64 |
| 2021-09-30 | -75.74 |
| 2021-09-29 | -76.19 |
| 2021-09-28 | -76.87 |
| 2021-09-27 | -76.42 |
| 2021-09-24 | -78.21 |
| 2021-09-23 | -78.21 |
| 2021-09-21 | -77.76 |
| 2021-09-20 | -77.76 |
| 2021-09-17 | -77.76 |
| 2021-09-16 | -79.79 |
| 2021-09-15 | -77.76 |
| 2021-09-14 | -77.54 |
| 2021-09-13 | -77.09 |
| 2021-09-10 | -77.09 |
| 2021-09-09 | -77.54 |
| 2021-09-08 | -77.54 |
| 2021-09-07 | -77.54 |
| 2021-09-06 | -77.54 |
| 2021-09-03 | -77.54 |
| 2021-09-02 | -78.89 |
| 2021-09-01 | -78.89 |
| 2021-08-31 | -77.09 |
| 2021-08-30 | -77.09 |
| 2021-08-27 | -77.09 |
| 2021-08-26 | -77.09 |
| 2021-08-25 | -77.09 |
| 2021-08-24 | -76.42 |
| 2021-08-23 | -75.74 |
| 2021-08-20 | -75.74 |
| 2021-08-19 | -76.42 |
| 2021-08-18 | -76.42 |
| 2021-08-17 | -74.62 |
| 2021-08-16 | -74.17 |
| 2021-08-13 | -75.29 |
| 2021-08-12 | -74.39 |
| 2021-08-11 | -77.54 |
| 2021-08-10 | -77.54 |
| 2021-08-09 | -74.62 |
| 2021-08-06 | -74.39 |
| 2021-08-05 | -75.52 |
| 2021-08-04 | -75.74 |
| 2021-08-03 | -81.13 |
| 2021-08-02 | -80.23 |
| 2021-07-30 | -77.31 |
| 2021-07-29 | -77.31 |
| 2021-07-28 | -77.31 |
| 2021-07-27 | -77.31 |
| 2021-07-26 | -77.54 |
| 2021-07-23 | -75.52 |
| 2021-07-22 | -76.19 |
| 2021-07-21 | -74.39 |
| 2021-07-20 | -75.74 |
| 2021-07-19 | -73.50 |
| 2021-07-16 | -73.27 |
| 2021-07-15 | -73.05 |
| 2021-07-14 | -74.62 |
| 2021-07-13 | -74.39 |
| 2021-07-12 | -74.39 |
| 2021-07-09 | -74.39 |
| 2021-07-08 | -74.84 |
| 2021-07-07 | -73.72 |
| 2021-07-06 | -74.39 |
| 2021-07-05 | -74.17 |
| 2021-07-02 | -74.17 |
| 2021-06-30 | -74.17 |
| 2021-06-29 | -74.17 |
| 2021-06-28 | -75.74 |
| 2021-06-25 | -73.50 |
| 2021-06-24 | -73.50 |
| 2021-06-23 | -73.50 |
| 2021-06-22 | -73.50 |
| 2021-06-21 | -73.50 |
| 2021-06-18 | -72.60 |
| 2021-06-17 | -74.62 |
| 2021-06-16 | -74.62 |
| 2021-06-15 | -74.62 |
| 2021-06-11 | -73.95 |
| 2021-06-10 | -75.97 |
| 2021-06-09 | -75.97 |
| 2021-06-08 | -75.97 |
| 2021-06-07 | -75.97 |
| 2021-06-04 | -75.97 |
| 2021-06-03 | -75.74 |
| 2021-06-02 | -75.29 |
| 2021-06-01 | -75.29 |
| 2021-05-31 | -72.82 |
| 2021-05-28 | -72.15 |
| 2021-05-27 | -76.19 |
| 2021-05-26 | -73.05 |
| 2021-05-25 | -73.05 |
| 2021-05-24 | -72.15 |
| 2021-05-21 | -73.27 |
| 2021-05-20 | -73.27 |
| 2021-05-18 | -75.07 |
| 2021-05-17 | -75.52 |
| 2021-05-14 | -74.17 |
| 2021-05-13 | -74.17 |
| 2021-05-12 | -74.17 |
| 2021-05-11 | -73.50 |
| 2021-05-10 | -74.84 |
| 2021-05-07 | -74.84 |
| 2021-05-06 | -74.84 |
| 2021-05-05 | -75.52 |
| 2021-05-04 | -75.52 |
| 2021-05-03 | -75.52 |
| 2021-04-30 | -75.52 |
| 2021-04-29 | -77.31 |
| 2021-04-28 | -75.74 |
| 2021-04-27 | -75.97 |
| 2021-04-26 | -74.84 |
| 2021-04-23 | -74.84 |
| 2021-04-22 | -74.84 |
| 2021-04-21 | -75.07 |
| 2021-04-20 | -75.52 |
| 2021-04-19 | -76.42 |
| 2021-04-16 | -76.64 |
| 2021-04-15 | -77.31 |
| 2021-04-14 | -75.97 |
| 2021-04-13 | -75.74 |
| 2021-04-12 | -75.29 |
| 2021-04-09 | -75.29 |
| 2021-04-08 | -77.09 |
| 2021-04-07 | -73.95 |
| 2021-04-01 | -74.62 |
| 2021-03-31 | -77.09 |
| 2021-03-30 | -77.09 |
| 2021-03-29 | -76.64 |
| 2021-03-26 | -75.97 |
| 2021-03-25 | -76.19 |
| 2021-03-24 | -76.19 |
| 2021-03-23 | -75.74 |
| 2021-03-22 | -73.05 |
| 2021-03-19 | -75.29 |
| 2021-03-18 | -73.05 |
| 2021-03-17 | -73.05 |
| 2021-03-16 | -71.70 |
| 2021-03-15 | -73.72 |
| 2021-03-12 | -75.97 |
| 2021-03-11 | -75.97 |
| 2021-03-10 | -74.17 |
| 2021-03-09 | -77.54 |
| 2021-03-08 | -77.54 |
| 2021-03-05 | -75.52 |
| 2021-03-04 | -77.76 |
| 2021-03-03 | -77.31 |
| 2021-03-02 | -77.31 |
| 2021-03-01 | -77.31 |
| 2021-02-26 | -75.29 |
| 2021-02-25 | -72.60 |
| 2021-02-24 | -72.37 |
| 2021-02-23 | -70.13 |
| 2021-02-22 | -70.13 |
| 2021-02-19 | -70.13 |
| 2021-02-18 | -72.15 |
| 2021-02-17 | -69.68 |
| 2021-02-16 | -69.00 |
| 2021-02-11 | -69.68 |
| 2021-02-10 | -70.13 |
| 2021-02-09 | -69.45 |
| 2021-02-08 | -72.15 |
| 2021-02-05 | -70.80 |
| 2021-02-04 | -70.58 |
| 2021-02-03 | -70.13 |
| 2021-02-02 | -69.23 |
| 2021-02-01 | -69.23 |
| 2021-01-29 | -69.45 |
| 2021-01-28 | -68.78 |
| 2021-01-27 | -68.33 |
| 2021-01-26 | -69.68 |
| 2021-01-25 | -69.68 |
| 2021-01-22 | -70.35 |
| 2021-01-21 | -70.35 |
| 2021-01-20 | -70.35 |
| 2021-01-19 | -64.96 |
| 2021-01-18 | -65.86 |
| 2021-01-15 | -64.74 |
| 2021-01-14 | -64.96 |
| 2021-01-13 | -63.39 |
| 2021-01-12 | -64.51 |
| 2021-01-11 | -64.96 |
| 2021-01-08 | -63.39 |
| 2021-01-07 | -64.29 |
| 2021-01-06 | -63.84 |
| 2021-01-05 | -65.86 |
| 2021-01-04 | -64.06 |
| 2020-12-31 | -58.22 |
| 2020-12-30 | -62.94 |
| 2020-12-29 | -61.59 |
| 2020-12-28 | -61.59 |
| 2020-12-24 | -60.24 |
| 2020-12-23 | -58.90 |
| 2020-12-22 | -58.67 |
| 2020-12-21 | -64.29 |
| 2020-12-18 | -64.51 |
| 2020-12-17 | -64.51 |
| 2020-12-16 | -64.51 |
| 2020-12-15 | -60.69 |
| 2020-12-14 | -60.69 |
| 2020-12-11 | -60.69 |
| 2020-12-10 | -60.69 |
| 2020-12-09 | -61.37 |
| 2020-12-08 | -61.82 |
| 2020-12-07 | -60.92 |
| 2020-12-04 | -60.92 |
| 2020-12-03 | -60.92 |
| 2020-12-02 | -60.92 |
| 2020-12-01 | -60.92 |
| 2020-11-30 | -60.92 |
| 2020-11-27 | -61.82 |
| 2020-11-26 | -61.82 |
| 2020-11-25 | -61.82 |
| 2020-11-24 | -61.82 |
| 2020-11-23 | -58.67 |
| 2020-11-20 | -58.67 |
| 2020-11-19 | -60.02 |
| 2020-11-18 | -58.45 |
| 2020-11-17 | -59.12 |
| 2020-11-16 | -59.35 |
| 2020-11-13 | -59.35 |
| 2020-11-12 | -56.87 |
| 2020-11-11 | -56.87 |
| 2020-11-10 | -56.65 |
| 2020-11-09 | -57.32 |
| 2020-11-06 | -57.32 |
| 2020-11-05 | -59.57 |
| 2020-11-04 | -60.47 |
| 2020-11-03 | -62.04 |
| 2020-11-02 | -56.65 |
| 2020-10-30 | -56.65 |
| 2020-10-29 | -57.32 |
| 2020-10-28 | -55.98 |
| 2020-10-27 | -55.30 |
| 2020-10-23 | -55.30 |
| 2020-10-22 | -55.30 |
| 2020-10-21 | -55.98 |
| 2020-10-20 | -55.30 |
| 2020-10-19 | -55.08 |
| 2020-10-16 | -55.75 |
| 2020-10-15 | -59.57 |
| 2020-10-14 | -59.12 |
| 2020-10-12 | -54.18 |
| 2020-10-09 | -54.18 |
| 2020-10-08 | -53.06 |
| 2020-10-07 | -52.83 |
| 2020-10-06 | -61.82 |
| 2020-10-05 | -64.06 |
| 2020-09-30 | -64.06 |
| 2020-09-29 | -63.61 |
| 2020-09-28 | -63.16 |
| 2020-09-25 | -63.16 |
| 2020-09-24 | -65.19 |
| 2020-09-23 | -62.94 |
| 2020-09-22 | -61.82 |
| 2020-09-21 | -58.90 |
| 2020-09-18 | -57.32 |
| 2020-09-17 | -57.55 |
| 2020-09-16 | -54.63 |
| 2020-09-15 | -54.40 |
| 2020-09-14 | -54.63 |
| 2020-09-11 | -53.73 |
| 2020-09-10 | -54.40 |
| 2020-09-09 | -54.85 |
| 2020-09-08 | -54.63 |
| 2020-09-07 | -54.18 |
| 2020-09-04 | -53.06 |
| 2020-09-03 | -52.83 |
| 2020-09-02 | -53.28 |
| 2020-09-01 | -53.28 |
| 2020-08-31 | -53.28 |
| 2020-08-28 | -54.18 |
| 2020-08-27 | -53.51 |
| 2020-08-26 | -53.51 |
| 2020-08-25 | -50.14 |
| 2020-08-24 | -52.16 |
| 2020-08-21 | -51.93 |
| 2020-08-20 | -53.96 |
| 2020-08-19 | -52.83 |
| 2020-08-18 | -52.38 |
| 2020-08-17 | -51.26 |
| 2020-08-14 | -50.14 |
| 2020-08-13 | -49.69 |
| 2020-08-12 | -50.36 |
| 2020-08-11 | -50.59 |
| 2020-08-10 | -49.69 |
| 2020-08-07 | -48.34 |
| 2020-08-06 | -46.77 |
| 2020-08-05 | -46.32 |
| 2020-08-04 | -49.46 |
| 2020-08-03 | -50.59 |
| 2020-07-31 | -48.34 |
| 2020-07-30 | -47.44 |
| 2020-07-29 | -44.97 |
| 2020-07-28 | -48.34 |
| 2020-07-27 | -46.09 |
| 2020-07-24 | -44.30 |
| 2020-07-23 | -42.72 |
| 2020-07-22 | -37.11 |
| 2020-07-21 | -34.86 |
| 2020-07-20 | -35.99 |
| 2020-07-17 | -39.36 |
| 2020-07-16 | -39.36 |
| 2020-07-15 | -38.23 |
| 2020-07-14 | -41.60 |
| 2020-07-13 | -41.60 |
| 2020-07-10 | -44.07 |
| 2020-07-09 | -42.72 |
| 2020-07-08 | -42.72 |
| 2020-07-07 | -38.23 |
| 2020-07-06 | -45.64 |
| 2020-07-03 | -44.07 |
| 2020-07-02 | -44.30 |
| 2020-06-30 | -44.07 |
| 2020-06-29 | -44.97 |
| 2020-06-26 | -47.44 |
| 2020-06-24 | -49.91 |
| 2020-06-23 | -46.32 |
| 2020-06-22 | -45.20 |
| 2020-06-19 | -47.22 |
| 2020-06-18 | -49.24 |
| 2020-06-17 | -48.34 |
| 2020-06-16 | -45.20 |
| 2020-06-15 | -44.30 |
| 2020-06-12 | -44.07 |
| 2020-06-11 | -44.30 |
| 2020-06-10 | -46.77 |
| 2020-06-09 | -47.22 |
| 2020-06-08 | -46.77 |
| 2020-06-05 | -41.60 |
| 2020-06-04 | -43.85 |
| 2020-06-03 | -41.60 |
| 2020-06-02 | -47.89 |
| 2020-06-01 | -45.20 |
| 2020-05-29 | -44.75 |
| 2020-05-28 | -42.72 |
| 2020-05-27 | -39.36 |
| 2020-05-26 | -37.11 |
| 2020-05-25 | -37.11 |
| 2020-05-22 | -21.39 |
| 2020-05-21 | -20.26 |
| 2020-05-20 | -21.39 |
| 2020-05-19 | -23.63 |
| 2020-05-18 | -27.00 |
| 2020-05-15 | -19.14 |
| 2020-05-14 | -23.63 |
| 2020-05-13 | -23.63 |
| 2020-05-12 | -21.39 |
| 2020-05-11 | -16.89 |
| 2020-05-08 | -18.02 |
| 2020-05-07 | -21.39 |
| 2020-05-06 | -29.25 |
| 2020-05-05 | -38.23 |
| 2020-05-04 | -38.23 |
| 2020-04-29 | -38.23 |
| 2020-04-28 | -44.75 |
| 2020-04-27 | -44.75 |
| 2020-04-24 | -46.99 |
| 2020-04-23 | -38.23 |
| 2020-04-22 | -38.23 |
| 2020-04-21 | -38.23 |
| 2020-04-20 | -37.11 |
| 2020-04-17 | -37.11 |
| 2020-04-16 | -37.11 |
| 2020-04-15 | -35.99 |
| 2020-04-14 | -38.23 |
| 2020-04-09 | -32.62 |
| 2020-04-08 | -32.62 |
| 2020-04-07 | -32.62 |
| 2020-04-06 | -32.62 |
| 2020-04-03 | -32.62 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -27.00 |
| 2020-03-31 | -27.00 |
| 2020-03-30 | -27.00 |
| 2020-03-27 | -23.63 |
| 2020-03-26 | -16.89 |
| 2020-03-25 | -16.89 |
| 2020-03-24 | -16.89 |
| 2020-03-23 | -16.89 |
| 2020-03-20 | -16.89 |
| 2020-03-19 | -20.26 |
| 2020-03-18 | -20.26 |
| 2020-03-17 | -14.65 |
| 2020-03-16 | -12.40 |
| 2020-03-13 | -10.16 |
| 2020-03-12 | -20.26 |
| 2020-03-11 | -16.89 |
| 2020-03-10 | -16.89 |
| 2020-03-09 | -19.14 |
| 2020-03-06 | -14.65 |
| 2020-03-05 | -20.26 |
| 2020-03-04 | -21.39 |
| 2020-03-03 | -15.77 |
| 2020-03-02 | -19.14 |
| 2020-02-28 | -12.40 |
| 2020-02-27 | -5.66 |
| 2020-02-26 | -4.54 |
| 2020-02-25 | -7.91 |
| 2020-02-24 | -5.66 |
| 2020-02-21 | -1.17 |
| 2020-02-20 | 1.07 |
| 2020-02-19 | -0.05 |
| 2020-02-18 | -6.79 |
| 2020-02-17 | -10.16 |
| 2020-02-14 | -14.65 |
| 2020-02-13 | -15.77 |
| 2020-02-12 | -21.39 |
| 2020-02-11 | -28.12 |
| 2020-02-10 | -51.93 |
| 2020-02-07 | -52.61 |
| 2020-02-06 | -52.61 |
| 2020-02-05 | -52.16 |
| 2020-02-04 | -52.83 |
| 2020-02-03 | -53.06 |
| 2020-01-31 | -53.06 |
| 2020-01-30 | -53.06 |
| 2020-01-29 | -53.06 |
| 2020-01-24 | -47.89 |
| 2020-01-23 | -48.12 |
| 2020-01-22 | -48.12 |
| 2020-01-21 | -48.12 |
| 2020-01-20 | -47.22 |
| 2020-01-17 | -47.22 |
| 2020-01-16 | -47.22 |
| 2020-01-15 | -46.09 |
| 2020-01-14 | -48.34 |
| 2020-01-13 | -48.34 |
| 2020-01-10 | -44.30 |
| 2020-01-09 | -44.30 |
| 2020-01-08 | -48.34 |
| 2020-01-07 | -48.56 |
| 2020-01-06 | -51.48 |
| 2020-01-03 | -51.71 |
| 2020-01-02 | -48.34 |
| 2019-12-31 | -50.36 |
| 2019-12-30 | -49.69 |
| 2019-12-27 | -48.34 |
| 2019-12-24 | -46.09 |
| 2019-12-23 | -46.09 |
| 2019-12-20 | -43.85 |
| 2019-12-19 | -43.85 |
| 2019-12-18 | -40.48 |
| 2019-12-17 | -40.48 |
| 2019-12-16 | -39.36 |
| 2019-12-13 | -35.99 |
| 2019-12-12 | -32.62 |
| 2019-12-11 | -32.62 |
| 2019-12-10 | -32.62 |
| 2019-12-09 | -32.62 |
| 2019-12-06 | -32.62 |
| 2019-12-05 | -34.86 |
| 2019-12-04 | -34.86 |
| 2019-12-03 | -33.74 |
| 2019-12-02 | -37.11 |
| 2019-11-29 | -35.99 |
| 2019-11-28 | -32.62 |
| 2019-11-27 | -30.37 |
| 2019-11-26 | -30.37 |
| 2019-11-25 | -33.74 |
| 2019-11-22 | -27.00 |
| 2019-11-21 | -25.88 |
| 2019-11-20 | -32.62 |
| 2019-11-19 | -33.74 |
| 2019-11-18 | -32.62 |
| 2019-11-15 | -30.37 |
| 2019-11-14 | -29.25 |
| 2019-11-13 | -25.88 |
| 2019-11-12 | -23.63 |
| 2019-11-11 | -23.63 |
| 2019-11-08 | -22.51 |
| 2019-11-07 | -21.39 |
| 2019-11-06 | -25.88 |
| 2019-11-05 | -21.39 |
| 2019-11-04 | -19.14 |
| 2019-11-01 | -19.14 |
| 2019-10-31 | -18.02 |
| 2019-10-30 | -19.14 |
| 2019-10-29 | -20.26 |
| 2019-10-28 | -21.39 |
| 2019-10-25 | -21.39 |
| 2019-10-24 | -21.39 |
| 2019-10-23 | -18.02 |
| 2019-10-22 | -18.02 |
| 2019-10-21 | -16.89 |
| 2019-10-18 | -14.65 |
| 2019-10-17 | -22.51 |
| 2019-10-16 | -23.63 |
| 2019-10-15 | -14.65 |
| 2019-10-14 | -15.77 |
| 2019-10-11 | -19.14 |
| 2019-10-10 | -22.51 |
| 2019-10-09 | -15.77 |
| 2019-10-08 | -10.16 |
| 2019-10-04 | -9.03 |
| 2019-10-03 | -13.53 |
| 2019-10-02 | -13.53 |
| 2019-09-30 | -15.77 |
| 2019-09-27 | -14.65 |
| 2019-09-26 | -16.89 |
| 2019-09-25 | -23.63 |
| 2019-09-24 | -15.77 |
| 2019-09-23 | -16.89 |
| 2019-09-20 | -16.89 |
| 2019-09-19 | -20.26 |
| 2019-09-18 | -20.26 |
| 2019-09-17 | -21.39 |
| 2019-09-16 | -14.65 |
| 2019-09-13 | -14.65 |
| 2019-09-12 | -11.28 |
| 2019-09-11 | -14.65 |
| 2019-09-10 | -16.89 |
| 2019-09-09 | -16.89 |
| 2019-09-06 | -20.26 |
| 2019-09-05 | -10.16 |
| 2019-09-04 | -10.16 |
| 2019-09-03 | -14.65 |
| 2019-09-02 | -21.39 |
| 2019-08-30 | -19.14 |
| 2019-08-29 | -30.37 |
| 2019-08-28 | -32.62 |
| 2019-08-27 | -32.62 |
| 2019-08-26 | -34.86 |
| 2019-08-23 | -30.37 |
| 2019-08-22 | -32.62 |
| 2019-08-21 | -30.37 |
| 2019-08-20 | -30.37 |
| 2019-08-19 | -25.88 |
| 2019-08-16 | -20.26 |
| 2019-08-15 | -20.26 |
| 2019-08-14 | -14.65 |
| 2019-08-13 | -23.63 |
| 2019-08-12 | -12.40 |
| 2019-08-09 | -12.40 |
| 2019-08-08 | -12.40 |
| 2019-08-07 | -15.77 |
| 2019-08-06 | -15.77 |
| 2019-08-05 | -21.39 |
| 2019-08-02 | -10.16 |
| 2019-08-01 | -10.16 |
| 2019-07-31 | -10.16 |
| 2019-07-30 | -10.16 |
| 2019-07-29 | -10.16 |
| 2019-07-26 | -11.28 |
| 2019-07-25 | -11.28 |
| 2019-07-24 | -10.16 |
| 2019-07-23 | -9.03 |
| 2019-07-22 | -7.91 |
| 2019-07-19 | -7.91 |
| 2019-07-18 | 5.57 |
| 2019-07-17 | 5.57 |
| 2019-07-16 | 12.30 |
| 2019-07-15 | 12.30 |
| 2019-07-12 | 19.04 |
| 2019-07-11 | 23.54 |
| 2019-07-10 | 21.29 |
| 2019-07-09 | 21.29 |
| 2019-07-08 | 14.55 |
| 2019-07-05 | 23.54 |
| 2019-07-04 | 23.54 |
| 2019-07-03 | 23.54 |
| 2019-07-02 | 25.78 |
| 2019-06-28 | 21.29 |
| 2019-06-27 | 21.29 |
| 2019-06-26 | 23.54 |
| 2019-06-25 | 30.27 |
| 2019-06-24 | 34.77 |
| 2019-06-21 | 34.77 |
| 2019-06-20 | 34.77 |
| 2019-06-19 | 28.03 |
| 2019-06-18 | 19.04 |
| 2019-06-17 | 10.06 |
| 2019-06-14 | 16.80 |
| 2019-06-13 | 16.80 |
| 2019-06-12 | 16.80 |
| 2019-06-11 | 16.80 |
| 2019-06-10 | 16.80 |
| 2019-06-06 | 16.80 |
| 2019-06-05 | 19.04 |
| 2019-06-04 | 19.04 |
| 2019-06-03 | 19.04 |
| 2019-05-31 | 16.80 |
| 2019-05-30 | 30.27 |
| 2019-05-29 | 30.27 |
| 2019-05-28 | 21.29 |
| 2019-05-27 | 21.29 |
| 2019-05-24 | 21.29 |
| 2019-05-23 | 21.29 |
| 2019-05-22 | 21.29 |
| 2019-05-21 | 21.29 |
| 2019-05-20 | 19.04 |
| 2019-05-17 | 25.78 |
| 2019-05-16 | 28.03 |
| 2019-05-15 | 28.03 |
| 2019-05-14 | 28.03 |
| 2019-05-10 | 25.78 |
| 2019-05-09 | 28.03 |
| 2019-05-08 | 28.03 |
| 2019-05-07 | 28.03 |
| 2019-05-06 | 23.54 |
| 2019-05-03 | 23.54 |
| 2019-05-02 | 23.54 |
| 2019-04-30 | 23.54 |
| 2019-04-29 | 32.52 |
| 2019-04-26 | 21.29 |
| 2019-04-25 | 21.29 |
| 2019-04-24 | 30.27 |
| 2019-04-23 | 39.26 |
| 2019-04-18 | 37.01 |
| 2019-04-17 | 43.75 |
| 2019-04-16 | 41.50 |
| 2019-04-15 | 48.24 |
| 2019-04-12 | 50.49 |
| 2019-04-11 | 48.24 |
| 2019-04-10 | 54.98 |
| 2019-04-09 | 48.24 |
| 2019-04-08 | 43.75 |
| 2019-04-04 | 48.24 |
| 2019-04-03 | 48.24 |
| 2019-04-02 | 43.75 |
| 2019-04-01 | 50.49 |
| 2019-03-29 | 54.98 |
| 2019-03-28 | 54.98 |
| 2019-03-27 | 57.23 |
| 2019-03-26 | 50.49 |
| 2019-03-25 | 57.23 |
| 2019-03-22 | 59.47 |
| 2019-03-21 | 57.23 |
| 2019-03-20 | 46.00 |
| 2019-03-19 | 48.24 |
| 2019-03-18 | 54.98 |
| 2019-03-15 | 57.23 |
| 2019-03-14 | 61.72 |
| 2019-03-13 | 61.72 |
| 2019-03-12 | 61.72 |
| 2019-03-11 | 66.21 |
| 2019-03-08 | 68.46 |
| 2019-03-07 | 63.96 |
| 2019-03-06 | 66.21 |
| 2019-03-05 | 70.70 |
| 2019-03-04 | 79.69 |
| 2019-03-01 | 79.69 |
| 2019-02-28 | 79.69 |
| 2019-02-27 | 72.95 |
| 2019-02-26 | 61.72 |
| 2019-02-25 | 57.23 |
| 2019-02-22 | 68.46 |
| 2019-02-21 | 68.46 |
| 2019-02-20 | 72.95 |
| 2019-02-19 | 68.46 |
| 2019-02-18 | 75.20 |
| 2019-02-15 | 75.20 |
| 2019-02-14 | 75.20 |
| 2019-02-13 | 75.20 |
| 2019-02-12 | 75.20 |
| 2019-02-11 | 75.20 |
| 2019-02-08 | 72.95 |
| 2019-02-04 | 72.95 |
| 2019-02-01 | 72.95 |
| 2019-01-31 | 66.21 |
| 2019-01-30 | 61.72 |
| 2019-01-29 | 63.96 |
| 2019-01-28 | 63.96 |
| 2019-01-25 | 57.23 |
| 2019-01-24 | 54.98 |
| 2019-01-23 | 52.73 |
| 2019-01-22 | 57.23 |
| 2019-01-21 | 54.98 |
| 2019-01-18 | 57.23 |
| 2019-01-17 | 63.96 |
| 2019-01-16 | 61.72 |
| 2019-01-15 | 61.72 |
| 2019-01-14 | 59.47 |
| 2019-01-11 | 59.47 |
| 2019-01-10 | 57.23 |
| 2019-01-09 | 41.50 |
| 2019-01-08 | 54.98 |
| 2019-01-07 | 52.73 |
| 2019-01-04 | 52.73 |
| 2019-01-03 | 50.49 |
| 2019-01-02 | 52.73 |
| 2018-12-31 | 50.49 |
| 2018-12-28 | 50.49 |
| 2018-12-27 | 39.26 |
| 2018-12-24 | 37.01 |
| 2018-12-21 | 37.01 |
| 2018-12-20 | 39.26 |
| 2018-12-19 | 34.77 |
| 2018-12-18 | 21.29 |
| 2018-12-17 | 5.57 |
| 2018-12-14 | 30.27 |
| 2018-12-13 | 30.27 |
| 2018-12-12 | 30.27 |
| 2018-12-11 | 30.27 |
| 2018-12-10 | 30.27 |
| 2018-12-07 | 34.77 |
| 2018-12-06 | 34.77 |
| 2018-12-05 | 34.77 |
| 2018-12-04 | 34.77 |
| 2018-12-03 | 39.26 |
| 2018-11-30 | 41.50 |
| 2018-11-29 | 37.01 |
| 2018-11-28 | 37.01 |
| 2018-11-27 | 37.01 |
| 2018-11-26 | 32.52 |
| 2018-11-23 | 39.26 |
| 2018-11-22 | 39.26 |
| 2018-11-21 | 37.01 |
| 2018-11-20 | 37.01 |
| 2018-11-19 | 37.01 |
| 2018-11-16 | 41.50 |
| 2018-11-15 | 41.50 |
| 2018-11-14 | 43.75 |
| 2018-11-13 | 41.50 |
| 2018-11-12 | 43.75 |
| 2018-11-09 | 48.24 |
| 2018-11-08 | 52.73 |
| 2018-11-07 | 43.75 |
| 2018-11-06 | 52.73 |
| 2018-11-05 | 43.75 |
| 2018-11-02 | 57.23 |
| 2018-11-01 | 48.24 |
| 2018-10-31 | 48.24 |
| 2018-10-30 | 48.24 |
| 2018-10-29 | 48.24 |
| 2018-10-26 | 41.50 |
| 2018-10-25 | 41.50 |
| 2018-10-24 | 46.00 |
| 2018-10-23 | 41.50 |
| 2018-10-22 | 48.24 |
| 2018-10-19 | 54.98 |
| 2018-10-18 | 48.24 |
| 2018-10-16 | 48.24 |
| 2018-10-15 | 52.73 |
| 2018-10-12 | 48.24 |
| 2018-10-11 | 43.75 |
| 2018-10-10 | 46.00 |
| 2018-10-09 | 46.00 |
| 2018-10-08 | 41.50 |
| 2018-10-05 | 39.26 |
| 2018-10-04 | 46.00 |
| 2018-10-03 | 46.00 |
| 2018-10-02 | 46.00 |
| 2018-09-28 | 37.01 |
| 2018-09-27 | 46.00 |
| 2018-09-26 | 46.00 |
| 2018-09-24 | 54.98 |
| 2018-09-21 | 54.98 |
| 2018-09-20 | 43.75 |
| 2018-09-19 | 46.00 |
| 2018-09-18 | 46.00 |
| 2018-09-17 | 54.98 |
| 2018-09-14 | 57.23 |
| 2018-09-13 | 46.00 |
| 2018-09-12 | 48.24 |
| 2018-09-11 | 54.98 |
| 2018-09-10 | 50.49 |
| 2018-09-07 | 63.96 |
| 2018-09-06 | 63.96 |
| 2018-09-05 | 48.24 |
| 2018-09-04 | 57.23 |
| 2018-09-03 | 63.96 |
| 2018-08-31 | 70.70 |
| 2018-08-30 | 70.70 |
| 2018-08-29 | 70.70 |
| 2018-08-28 | 63.96 |
| 2018-08-27 | 63.96 |
| 2018-08-24 | 77.44 |
| 2018-08-23 | 79.69 |
| 2018-08-22 | 77.44 |
| 2018-08-21 | 77.44 |
| 2018-08-20 | 70.70 |
| 2018-08-17 | 68.46 |
| 2018-08-16 | 61.72 |
| 2018-08-15 | 68.46 |
| 2018-08-14 | 93.16 |
| 2018-08-13 | 79.69 |
| 2018-08-10 | 77.44 |
| 2018-08-09 | 79.69 |
| 2018-08-08 | 86.43 |
| 2018-08-07 | 86.43 |
| 2018-08-06 | 97.66 |
| 2018-08-03 | 99.90 |
| 2018-08-02 | 97.66 |
| 2018-08-01 | 99.90 |
| 2018-07-31 | 95.41 |
| 2018-07-30 | 102.15 |
| 2018-07-27 | 102.15 |
| 2018-07-26 | 90.92 |
| 2018-07-25 | 88.67 |
| 2018-07-24 | 90.92 |
| 2018-07-23 | 84.18 |
| 2018-07-20 | 66.21 |
| 2018-07-19 | 70.70 |
| 2018-07-18 | 79.69 |
| 2018-07-17 | 79.69 |
| 2018-07-16 | 86.43 |
| 2018-07-13 | 86.43 |
| 2018-07-12 | 93.16 |
| 2018-07-11 | 81.93 |
| 2018-07-10 | 79.69 |
| 2018-07-09 | 79.69 |
| 2018-07-06 | 75.20 |
| 2018-07-05 | 75.20 |
| 2018-07-04 | 77.44 |
| 2018-07-03 | 79.69 |
| 2018-06-29 | 77.44 |
| 2018-06-28 | 79.69 |
| 2018-06-27 | 79.69 |
| 2018-06-26 | 79.69 |
| 2018-06-25 | 93.16 |
| 2018-06-22 | 93.16 |
| 2018-06-21 | 99.90 |
| 2018-06-20 | 99.90 |
| 2018-06-19 | 102.15 |
| 2018-06-15 | 104.39 |
| 2018-06-14 | 108.89 |
| 2018-06-13 | 108.89 |
| 2018-06-12 | 86.43 |
| 2018-06-11 | 108.89 |
| 2018-06-08 | 66.21 |
| 2018-06-07 | 68.46 |
| 2018-06-06 | 54.98 |
| 2018-06-05 | 54.98 |
| 2018-06-04 | 52.73 |
| 2018-06-01 | 57.23 |
| 2018-05-31 | 57.23 |
| 2018-05-30 | 54.98 |
| 2018-05-29 | 54.98 |
| 2018-05-28 | 57.23 |
| 2018-05-25 | 50.49 |
| 2018-05-24 | 50.49 |
| 2018-05-23 | 57.23 |
| 2018-05-21 | 57.23 |
| 2018-05-18 | 59.47 |
| 2018-05-17 | 59.47 |
| 2018-05-16 | 59.47 |
| 2018-05-15 | 61.72 |
| 2018-05-14 | 52.73 |
| 2018-05-11 | 52.73 |
| 2018-05-10 | 39.26 |
| 2018-05-09 | 34.77 |
| 2018-05-08 | 37.01 |
| 2018-05-07 | 37.01 |
| 2018-05-04 | 37.01 |
| 2018-05-03 | 37.01 |
| 2018-05-02 | 37.01 |
| 2018-04-30 | 34.77 |
| 2018-04-27 | 34.77 |
| 2018-04-26 | 34.77 |
| 2018-04-25 | 39.26 |
| 2018-04-24 | 41.50 |
| 2018-04-23 | 43.75 |
| 2018-04-20 | 43.75 |
| 2018-04-19 | 37.01 |
| 2018-04-18 | 39.26 |
| 2018-04-17 | 37.01 |
| 2018-04-16 | 37.01 |
| 2018-04-13 | 37.01 |
| 2018-04-12 | 34.77 |
| 2018-04-11 | 32.52 |
| 2018-04-10 | 28.03 |
| 2018-04-09 | 25.78 |
| 2018-04-06 | 25.78 |
| 2018-04-04 | 25.78 |
| 2018-04-03 | 25.78 |
| 2018-03-29 | 25.78 |
| 2018-03-28 | 25.78 |
| 2018-03-27 | 30.27 |
| 2018-03-26 | 30.27 |
| 2018-03-23 | 30.27 |
| 2018-03-22 | 32.52 |
| 2018-03-21 | 34.77 |
| 2018-03-20 | 37.01 |
| 2018-03-19 | 32.52 |
| 2018-03-16 | 34.77 |
| 2018-03-15 | 37.01 |
| 2018-03-14 | 30.27 |
| 2018-03-13 | 34.77 |
| 2018-03-12 | 34.77 |
| 2018-03-09 | 34.77 |
| 2018-03-08 | 39.26 |
| 2018-03-07 | 39.26 |
| 2018-03-06 | 37.01 |
| 2018-03-05 | 41.50 |
| 2018-03-02 | 50.49 |
| 2018-03-01 | 50.49 |
| 2018-02-28 | 50.49 |
| 2018-02-27 | 50.49 |
| 2018-02-26 | 50.49 |
| 2018-02-23 | 48.24 |
| 2018-02-22 | 54.98 |
| 2018-02-21 | 57.23 |
| 2018-02-20 | 57.23 |
| 2018-02-15 | 57.23 |
| 2018-02-14 | 59.47 |
| 2018-02-13 | 52.73 |
| 2018-02-12 | 52.73 |
| 2018-02-09 | 48.24 |
| 2018-02-08 | 54.98 |
| 2018-02-07 | 54.98 |
| 2018-02-06 | 57.23 |
| 2018-02-05 | 59.47 |
| 2018-02-02 | 63.96 |
| 2018-02-01 | 61.72 |
| 2018-01-31 | 61.72 |
| 2018-01-30 | 61.72 |
| 2018-01-29 | 63.96 |
| 2018-01-26 | 61.72 |
| 2018-01-25 | 66.21 |
| 2018-01-24 | 66.21 |
| 2018-01-23 | 63.96 |
| 2018-01-22 | 63.96 |
| 2018-01-19 | 61.72 |
| 2018-01-18 | 61.72 |
| 2018-01-17 | 66.21 |
| 2018-01-16 | 70.70 |
| 2018-01-15 | 66.21 |
| 2018-01-12 | 66.21 |
| 2018-01-11 | 66.21 |
| 2018-01-10 | 63.96 |
| 2018-01-09 | 57.23 |
| 2018-01-08 | 61.72 |
| 2018-01-05 | 54.98 |
| 2018-01-04 | 57.23 |
| 2018-01-03 | 54.98 |
| 2018-01-02 | 57.23 |
| 2017-12-29 | 66.21 |
| 2017-12-28 | 61.72 |
| 2017-12-27 | 59.47 |
| 2017-12-22 | 61.72 |
| 2017-12-21 | 61.72 |
| 2017-12-20 | 61.72 |
| 2017-12-19 | 63.96 |
| 2017-12-18 | 63.96 |
| 2017-12-15 | 63.96 |
| 2017-12-14 | 63.96 |
| 2017-12-13 | 63.96 |
| 2017-12-12 | 66.21 |
| 2017-12-11 | 68.46 |
| 2017-12-08 | 68.46 |
| 2017-12-07 | 68.46 |
| 2017-12-06 | 61.72 |
| 2017-12-05 | 61.72 |
| 2017-12-04 | 59.47 |
| 2017-12-01 | 63.96 |
| 2017-11-30 | 59.47 |
| 2017-11-29 | 66.21 |
| 2017-11-28 | 68.46 |
| 2017-11-27 | 68.46 |
| 2017-11-24 | 68.46 |
| 2017-11-23 | 57.23 |
| 2017-11-22 | 66.21 |
| 2017-11-21 | 66.21 |
| 2017-11-20 | 66.21 |
| 2017-11-17 | 59.47 |
| 2017-11-16 | 70.70 |
| 2017-11-15 | 70.70 |
| 2017-11-14 | 72.95 |
| 2017-11-13 | 68.46 |
| 2017-11-10 | 70.70 |
| 2017-11-09 | 70.70 |
| 2017-11-08 | 63.96 |
| 2017-11-07 | 63.96 |
| 2017-11-06 | 66.21 |
| 2017-11-03 | 66.21 |
| 2017-11-02 | 68.46 |
| 2017-11-01 | 68.46 |
| 2017-10-31 | 68.46 |
| 2017-10-30 | 66.21 |
| 2017-10-27 | 66.21 |
| 2017-10-26 | 66.21 |
| 2017-10-25 | 70.70 |
| 2017-10-24 | 70.70 |
| 2017-10-23 | 70.70 |
| 2017-10-20 | 68.46 |
| 2017-10-19 | 63.96 |
| 2017-10-18 | 70.70 |
| 2017-10-17 | 75.20 |
| 2017-10-16 | 57.23 |
| 2017-10-13 | 61.72 |
| 2017-10-12 | 61.72 |
| 2017-10-11 | 61.72 |
| 2017-10-10 | 61.72 |
| 2017-10-09 | 63.96 |
| 2017-10-06 | 68.46 |
| 2017-10-04 | 68.46 |
| 2017-10-03 | 68.46 |
| 2017-09-29 | 68.46 |
| 2017-09-28 | 68.46 |
| 2017-09-27 | 68.46 |
| 2017-09-26 | 70.70 |
| 2017-09-25 | 70.70 |
| 2017-09-22 | 70.70 |
| 2017-09-21 | 79.69 |
| 2017-09-20 | 79.69 |
| 2017-09-19 | 88.67 |
| 2017-09-18 | 57.23 |
| 2017-09-15 | 57.23 |
| 2017-09-14 | 63.96 |
| 2017-09-13 | 57.23 |
| 2017-09-12 | 66.21 |
| 2017-09-11 | 66.21 |
| 2017-09-08 | 66.21 |
| 2017-09-07 | 59.47 |
| 2017-09-06 | 61.72 |
| 2017-09-05 | 57.23 |
| 2017-09-04 | 54.98 |
| 2017-09-01 | 61.72 |
| 2017-08-31 | 61.72 |
| 2017-08-30 | 61.72 |
| 2017-08-29 | 66.21 |
| 2017-08-28 | 68.46 |
| 2017-08-25 | 68.46 |
| 2017-08-24 | 57.23 |
| 2017-08-22 | 57.23 |
| 2017-08-21 | 57.23 |
| 2017-08-18 | 52.73 |
| 2017-08-17 | 52.73 |
| 2017-08-16 | 54.98 |
| 2017-08-15 | 57.23 |
| 2017-08-14 | 57.23 |
| 2017-08-11 | 57.23 |
| 2017-08-10 | 57.23 |
| 2017-08-09 | 61.72 |
| 2017-08-08 | 63.96 |
| 2017-08-07 | 68.46 |
| 2017-08-04 | 68.46 |
| 2017-08-03 | 68.46 |
| 2017-08-02 | 68.46 |
| 2017-08-01 | 72.95 |
| 2017-07-31 | 72.95 |
| 2017-07-28 | 72.95 |
| 2017-07-27 | 75.20 |
| 2017-07-26 | 68.46 |
| 2017-07-25 | 68.46 |
| 2017-07-24 | 68.46 |
| 2017-07-21 | 75.20 |
| 2017-07-20 | 72.95 |
| 2017-07-19 | 72.95 |
| 2017-07-18 | 79.69 |
| 2017-07-17 | 84.18 |
| 2017-07-14 | 81.93 |
| 2017-07-13 | 84.18 |
| 2017-07-12 | 77.44 |
| 2017-07-11 | 79.69 |
| 2017-07-10 | 79.69 |
| 2017-07-07 | 75.20 |
| 2017-07-06 | 72.95 |
| 2017-07-05 | 75.20 |
| 2017-07-04 | 79.69 |
| 2017-07-03 | 79.69 |
| 2017-06-30 | 77.44 |
| 2017-06-29 | 79.69 |
| 2017-06-28 | 79.69 |
| 2017-06-27 | 81.93 |
| 2017-06-26 | 77.44 |
| 2017-06-23 | 84.18 |
| 2017-06-22 | 90.92 |
| 2017-06-21 | 97.66 |
| 2017-06-20 | 90.92 |
| 2017-06-19 | 97.66 |
| 2017-06-16 | 88.67 |
| 2017-06-15 | 86.43 |
| 2017-06-14 | 86.43 |
| 2017-06-13 | 81.93 |
| 2017-06-12 | 90.92 |
| 2017-06-09 | 90.92 |
| 2017-06-08 | 84.18 |
| 2017-06-07 | 84.18 |
| 2017-06-06 | 84.18 |
| 2017-06-05 | 81.93 |
| 2017-06-02 | 81.93 |
| 2017-06-01 | 81.93 |
| 2017-05-31 | 72.95 |
| 2017-05-29 | 81.93 |
| 2017-05-26 | 84.18 |
| 2017-05-25 | 81.93 |
| 2017-05-24 | 79.69 |
| 2017-05-23 | 81.93 |
| 2017-05-22 | 81.93 |
| 2017-05-19 | 81.93 |
| 2017-05-18 | 77.44 |
| 2017-05-17 | 75.20 |
| 2017-05-16 | 70.70 |
| 2017-05-15 | 70.70 |
| 2017-05-12 | 70.70 |
| 2017-05-11 | 75.20 |
| 2017-05-10 | 77.44 |
| 2017-05-09 | 79.69 |
| 2017-05-08 | 79.69 |
| 2017-05-05 | 77.44 |
| 2017-05-04 | 77.44 |
| 2017-05-02 | 70.70 |
| 2017-04-28 | 66.21 |
| 2017-04-27 | 72.95 |
| 2017-04-26 | 79.69 |
| 2017-04-25 | 72.95 |
| 2017-04-24 | 66.21 |
| 2017-04-21 | 61.72 |
| 2017-04-20 | 61.72 |
| 2017-04-19 | 61.72 |
| 2017-04-18 | 59.47 |
| 2017-04-13 | 57.23 |
| 2017-04-12 | 57.23 |
| 2017-04-11 | 57.23 |
| 2017-04-10 | 61.72 |
| 2017-04-07 | 66.21 |
| 2017-04-06 | 61.72 |
| 2017-04-05 | 61.72 |
| 2017-04-03 | 61.72 |
| 2017-03-31 | 61.72 |
| 2017-03-30 | 66.21 |
| 2017-03-29 | 61.72 |
| 2017-03-28 | 57.23 |
| 2017-03-27 | 59.47 |
| 2017-03-24 | 57.23 |
| 2017-03-23 | 59.47 |
| 2017-03-22 | 59.47 |
| 2017-03-21 | 59.47 |
| 2017-03-20 | 57.23 |
| 2017-03-17 | 57.23 |
| 2017-03-16 | 57.23 |
| 2017-03-15 | 61.72 |
| 2017-03-14 | 57.23 |
| 2017-03-13 | 61.72 |
| 2017-03-10 | 63.96 |
| 2017-03-09 | 57.23 |
| 2017-03-08 | 63.96 |
| 2017-03-07 | 66.21 |
| 2017-03-06 | 61.72 |
| 2017-03-03 | 63.96 |
| 2017-03-02 | 61.72 |
| 2017-03-01 | 66.21 |
| 2017-02-28 | 66.21 |
| 2017-02-27 | 66.21 |
| 2017-02-24 | 59.47 |
| 2017-02-23 | 54.98 |
| 2017-02-22 | 54.98 |
| 2017-02-21 | 54.98 |
| 2017-02-20 | 57.23 |
| 2017-02-17 | 57.23 |
| 2017-02-16 | 57.23 |
| 2017-02-15 | 57.23 |
| 2017-02-14 | 52.73 |
| 2017-02-13 | 52.73 |
| 2017-02-10 | 57.23 |
| 2017-02-09 | 54.98 |
| 2017-02-08 | 57.23 |
| 2017-02-07 | 57.23 |
| 2017-02-06 | 54.98 |
| 2017-02-03 | 57.23 |
| 2017-02-02 | 57.23 |
| 2017-02-01 | 57.23 |
| 2017-01-27 | 54.98 |
| 2017-01-26 | 54.98 |
| 2017-01-25 | 57.23 |
| 2017-01-24 | 57.23 |
| 2017-01-23 | 52.73 |
| 2017-01-20 | 52.73 |
| 2017-01-19 | 61.72 |
| 2017-01-18 | 48.24 |
| 2017-01-17 | 54.98 |
| 2017-01-16 | 54.98 |
| 2017-01-13 | 57.23 |
| 2017-01-12 | 61.72 |
| 2017-01-11 | 61.72 |
| 2017-01-10 | 61.72 |
| 2017-01-09 | 61.72 |
| 2017-01-06 | 57.23 |
| 2017-01-05 | 52.73 |
| 2017-01-04 | 52.73 |
| 2017-01-03 | 52.73 |
| 2016-12-30 | 52.73 |
| 2016-12-29 | 57.23 |
| 2016-12-28 | 57.23 |
| 2016-12-23 | 57.23 |
| 2016-12-22 | 59.47 |
| 2016-12-21 | 59.47 |
| 2016-12-20 | 61.72 |
| 2016-12-19 | 61.72 |
| 2016-12-16 | 61.72 |
| 2016-12-15 | 59.47 |
| 2016-12-14 | 59.47 |
| 2016-12-13 | 48.24 |
| 2016-12-12 | 57.23 |
| 2016-12-09 | 61.72 |
| 2016-12-08 | 57.23 |
| 2016-12-07 | 61.72 |
| 2016-12-06 | 54.98 |
| 2016-12-05 | 57.23 |
| 2016-12-02 | 59.47 |
| 2016-12-01 | 61.72 |
| 2016-11-30 | 68.46 |
| 2016-11-29 | 57.23 |
| 2016-11-28 | 57.23 |
| 2016-11-25 | 57.23 |
| 2016-11-24 | 59.47 |
| 2016-11-23 | 61.72 |
| 2016-11-22 | 63.96 |
| 2016-11-21 | 61.72 |
| 2016-11-18 | 66.21 |
| 2016-11-17 | 66.21 |
| 2016-11-16 | 63.96 |
| 2016-11-15 | 61.72 |
| 2016-11-14 | 61.72 |
| 2016-11-11 | 61.72 |
| 2016-11-10 | 61.72 |
| 2016-11-09 | 59.47 |
| 2016-11-08 | 61.72 |
| 2016-11-07 | 66.21 |
| 2016-11-04 | 68.46 |
| 2016-11-03 | 66.21 |
| 2016-11-02 | 72.95 |
| 2016-11-01 | 70.70 |
| 2016-10-31 | 63.96 |
| 2016-10-28 | 66.21 |
| 2016-10-27 | 75.20 |
| 2016-10-26 | 72.95 |
| 2016-10-25 | 72.95 |
| 2016-10-24 | 75.20 |
| 2016-10-20 | 72.95 |
| 2016-10-19 | 70.70 |
| 2016-10-18 | 70.70 |
| 2016-10-17 | 75.20 |
| 2016-10-14 | 75.20 |
| 2016-10-13 | 72.95 |
| 2016-10-12 | 75.20 |
| 2016-10-11 | 77.44 |
| 2016-10-07 | 86.43 |
| 2016-10-06 | 86.43 |
| 2016-10-05 | 86.43 |
| 2016-10-04 | 86.43 |
| 2016-10-03 | 86.43 |
| 2016-09-30 | 90.92 |
| 2016-09-29 | 90.92 |
| 2016-09-28 | 86.43 |
| 2016-09-27 | 90.92 |
| 2016-09-26 | 90.92 |
| 2016-09-23 | 99.90 |
| 2016-09-22 | 99.90 |
| 2016-09-21 | 93.16 |
| 2016-09-20 | 99.90 |
| 2016-09-19 | 93.16 |
| 2016-09-15 | 66.21 |
| 2016-09-14 | 66.21 |
| 2016-09-13 | 66.21 |
| 2016-09-12 | 61.72 |
| 2016-09-09 | 63.96 |
| 2016-09-08 | 61.72 |
| 2016-09-07 | 63.96 |
| 2016-09-06 | 63.96 |
| 2016-09-05 | 57.23 |
| 2016-09-02 | 61.72 |
| 2016-09-01 | 63.96 |
| 2016-08-31 | 63.96 |
| 2016-08-30 | 59.47 |
| 2016-08-29 | 61.72 |
| 2016-08-26 | 59.47 |
| 2016-08-25 | 59.47 |
| 2016-08-24 | 57.23 |
| 2016-08-23 | 57.23 |
| 2016-08-22 | 57.23 |
| 2016-08-19 | 61.72 |
| 2016-08-18 | 61.72 |
| 2016-08-17 | 57.23 |
| 2016-08-16 | 57.23 |
| 2016-08-15 | 59.47 |
| 2016-08-12 | 59.47 |
| 2016-08-11 | 59.47 |
| 2016-08-10 | 59.47 |
| 2016-08-09 | 57.23 |
| 2016-08-08 | 59.47 |
| 2016-08-05 | 57.23 |
| 2016-08-04 | 57.23 |
| 2016-08-03 | 57.23 |
| 2016-08-01 | 57.23 |
| 2016-07-29 | 54.98 |
| 2016-07-28 | 52.73 |
| 2016-07-27 | 57.23 |
| 2016-07-26 | 54.98 |
| 2016-07-25 | 57.23 |
| 2016-07-22 | 54.98 |
| 2016-07-21 | 59.47 |
| 2016-07-20 | 63.96 |
| 2016-07-19 | 54.98 |
| 2016-07-18 | 50.49 |
| 2016-07-15 | 48.24 |
| 2016-07-14 | 52.73 |
| 2016-07-13 | 52.73 |
| 2016-07-12 | 52.73 |
| 2016-07-11 | 48.24 |
| 2016-07-08 | 43.75 |
| 2016-07-07 | 46.00 |
| 2016-07-06 | 46.00 |
| 2016-07-05 | 46.00 |
| 2016-07-04 | 50.49 |
| 2016-06-30 | 50.49 |
| 2016-06-29 | 46.00 |
| 2016-06-28 | 48.24 |
| 2016-06-27 | 48.24 |
| 2016-06-24 | 37.01 |
| 2016-06-23 | 46.00 |
| 2016-06-22 | 46.00 |
| 2016-06-21 | 46.00 |
| 2016-06-20 | 46.00 |
| 2016-06-17 | 46.00 |
| 2016-06-16 | 46.00 |
| 2016-06-15 | 41.50 |
| 2016-06-14 | 41.50 |
| 2016-06-13 | 37.01 |
| 2016-06-10 | 48.24 |
| 2016-06-08 | 48.24 |
| 2016-06-07 | 48.24 |
| 2016-06-06 | 50.49 |
| 2016-06-03 | 50.49 |
| 2016-06-02 | 46.00 |
| 2016-06-01 | 52.73 |
| 2016-05-31 | 50.49 |
| 2016-05-30 | 50.49 |
| 2016-05-27 | 54.98 |
| 2016-05-26 | 57.23 |
| 2016-05-25 | 57.23 |
| 2016-05-24 | 54.98 |
| 2016-05-23 | 54.98 |
| 2016-05-20 | 54.98 |
| 2016-05-19 | 57.23 |
| 2016-05-18 | 57.23 |
| 2016-05-17 | 54.98 |
| 2016-05-16 | 52.73 |
| 2016-05-13 | 50.49 |
| 2016-05-12 | 54.98 |
| 2016-05-11 | 57.23 |
| 2016-05-10 | 61.72 |
| 2016-05-09 | 50.49 |
| 2016-05-06 | 50.49 |
| 2016-05-05 | 50.49 |
| 2016-05-04 | 52.73 |
| 2016-05-03 | 50.49 |
| 2016-04-29 | 52.73 |
| 2016-04-28 | 52.73 |
| 2016-04-27 | 61.72 |
| 2016-04-26 | 59.47 |
| 2016-04-25 | 54.98 |
| 2016-04-22 | 54.98 |
| 2016-04-21 | 57.23 |
| 2016-04-20 | 54.98 |
| 2016-04-19 | 54.98 |
| 2016-04-18 | 54.98 |
| 2016-04-15 | 54.98 |
| 2016-04-14 | 54.98 |
| 2016-04-13 | 54.98 |
| 2016-04-12 | 50.49 |
| 2016-04-11 | 59.47 |
| 2016-04-08 | 50.49 |
| 2016-04-07 | 52.73 |
| 2016-04-06 | 43.75 |
| 2016-04-05 | 43.75 |
| 2016-04-01 | 41.50 |
| 2016-03-31 | 46.00 |
| 2016-03-30 | 52.73 |
| 2016-03-29 | 54.98 |
| 2016-03-24 | 52.73 |
| 2016-03-23 | 54.98 |
| 2016-03-22 | 57.23 |
| 2016-03-21 | 59.47 |
| 2016-03-18 | 63.96 |
| 2016-03-17 | 70.70 |
| 2016-03-16 | 70.70 |
| 2016-03-15 | 70.70 |
| 2016-03-14 | 75.20 |
| 2016-03-11 | 75.20 |
| 2016-03-10 | 63.96 |
| 2016-03-09 | 61.72 |
| 2016-03-08 | 52.73 |
| 2016-03-07 | 59.47 |
| 2016-03-04 | 52.73 |
| 2016-03-03 | 52.73 |
| 2016-03-02 | 50.49 |
| 2016-03-01 | 46.00 |
| 2016-02-29 | 48.24 |
| 2016-02-26 | 52.73 |
| 2016-02-25 | 54.98 |
| 2016-02-24 | 52.73 |
| 2016-02-23 | 46.00 |
| 2016-02-22 | 41.50 |
| 2016-02-19 | 41.50 |
| 2016-02-18 | 37.01 |
| 2016-02-17 | 41.50 |
| 2016-02-16 | 41.50 |
| 2016-02-15 | 41.50 |
| 2016-02-12 | 39.26 |
| 2016-02-11 | 39.26 |
| 2016-02-05 | 46.00 |
| 2016-02-04 | 39.26 |
| 2016-02-03 | 32.52 |
| 2016-02-02 | 39.26 |
| 2016-02-01 | 37.01 |
| 2016-01-29 | 39.26 |
| 2016-01-28 | 16.80 |
| 2016-01-27 | 50.49 |
| 2016-01-26 | 54.98 |
| 2016-01-25 | 75.20 |
| 2016-01-22 | 61.72 |
| 2016-01-21 | 70.70 |
| 2016-01-20 | 86.43 |
| 2016-01-19 | 93.16 |
| 2016-01-18 | 88.67 |
| 2016-01-15 | 81.93 |
| 2016-01-14 | 93.16 |
| 2016-01-13 | 95.41 |
| 2016-01-12 | 99.90 |
| 2016-01-11 | 102.15 |
| 2016-01-08 | 113.38 |
| 2016-01-07 | 102.15 |
| 2016-01-06 | 124.61 |
| 2016-01-05 | 117.87 |
| 2016-01-04 | 117.87 |
| 2015-12-31 | 133.59 |
| 2015-12-30 | 122.36 |
| 2015-12-29 | 124.61 |
| 2015-12-28 | 113.38 |
| 2015-12-24 | 115.63 |
| 2015-12-23 | 120.12 |
| 2015-12-22 | 115.63 |
| 2015-12-21 | 124.61 |
| 2015-12-18 | 115.63 |
| 2015-12-17 | 124.61 |
| 2015-12-16 | 126.86 |
| 2015-12-15 | 133.59 |
| 2015-12-14 | 147.07 |
| 2015-12-11 | 129.10 |
| 2015-12-10 | 108.89 |
| 2015-12-09 | 117.87 |
| 2015-12-08 | 122.36 |
| 2015-12-07 | 129.10 |
| 2015-12-04 | 129.10 |
| 2015-12-03 | 129.10 |
| 2015-12-02 | 124.61 |
| 2015-12-01 | 126.86 |
| 2015-11-30 | 138.09 |
| 2015-11-27 | 144.82 |
| 2015-11-26 | 156.05 |
| 2015-11-25 | 165.04 |
| 2015-11-24 | 165.04 |
| 2015-11-23 | 180.76 |
| 2015-11-20 | 171.78 |
| 2015-11-19 | 167.29 |
| 2015-11-18 | 156.05 |
| 2015-11-17 | 183.01 |
| 2015-11-16 | 129.10 |
| 2015-11-13 | 113.38 |
| 2015-11-12 | 113.38 |
| 2015-11-11 | 108.89 |
| 2015-11-10 | 99.90 |
| 2015-11-09 | 106.64 |
| 2015-11-06 | 106.64 |
| 2015-11-05 | 99.90 |
| 2015-11-04 | 104.39 |
| 2015-11-03 | 104.39 |
| 2015-11-02 | 104.39 |
| 2015-10-30 | 104.39 |
| 2015-10-29 | 102.15 |
| 2015-10-28 | 104.39 |
| 2015-10-27 | 102.15 |
| 2015-10-26 | 104.39 |
| 2015-10-23 | 106.64 |
| 2015-10-22 | 108.89 |
| 2015-10-20 | 106.64 |
| 2015-10-19 | 115.63 |
| 2015-10-16 | 113.38 |
| 2015-10-15 | 113.38 |
| 2015-10-14 | 108.89 |
| 2015-10-13 | 108.89 |
| 2015-10-12 | 113.38 |
| 2015-10-09 | 115.63 |
| 2015-10-08 | 106.64 |
| 2015-10-07 | 111.13 |
| 2015-10-06 | 117.87 |
| 2015-10-05 | 117.87 |
| 2015-10-02 | 115.63 |
| 2015-09-30 | 111.13 |
| 2015-09-29 | 102.15 |
| 2015-09-25 | 102.15 |
| 2015-09-24 | 108.89 |
| 2015-09-23 | 111.13 |
| 2015-09-22 | 113.38 |
| 2015-09-21 | 117.87 |
| 2015-09-18 | 120.12 |
| 2015-09-17 | 115.63 |
| 2015-09-16 | 117.87 |
| 2015-09-15 | 113.38 |
| 2015-09-14 | 113.38 |
| 2015-09-11 | 108.89 |
| 2015-09-10 | 129.10 |
| 2015-09-09 | 135.84 |
| 2015-09-08 | 117.87 |
| 2015-09-07 | 104.39 |
| 2015-09-04 | 102.15 |
| 2015-09-02 | 108.89 |
| 2015-09-01 | 108.89 |
| 2015-08-31 | 113.38 |
| 2015-08-28 | 108.89 |
| 2015-08-27 | 106.64 |
| 2015-08-26 | 90.92 |
| 2015-08-25 | 93.16 |
| 2015-08-24 | 102.15 |
| 2015-08-21 | 126.86 |
| 2015-08-20 | 122.36 |
| 2015-08-19 | 140.33 |
| 2015-08-18 | 151.56 |
| 2015-08-17 | 165.04 |
| 2015-08-14 | 167.29 |
| 2015-08-13 | 169.53 |
| 2015-08-12 | 165.04 |
| 2015-08-11 | 178.52 |
| 2015-08-10 | 176.27 |
| 2015-08-07 | 169.53 |
| 2015-08-06 | 165.04 |
| 2015-08-05 | 149.32 |
| 2015-08-04 | 149.32 |
| 2015-08-03 | 144.82 |
| 2015-07-31 | 149.32 |
| 2015-07-30 | 162.79 |
| 2015-07-29 | 160.55 |
| 2015-07-28 | 158.30 |
| 2015-07-27 | 153.81 |
| 2015-07-24 | 185.25 |
| 2015-07-23 | 196.48 |
| 2015-07-22 | 185.25 |
| 2015-07-21 | 194.24 |
| 2015-07-20 | 203.22 |
| 2015-07-17 | 200.98 |
| 2015-07-16 | 209.96 |
| 2015-07-15 | 209.96 |
| 2015-07-14 | 227.93 |
| 2015-07-13 | 230.18 |
| 2015-07-10 | 214.45 |
| 2015-07-09 | 140.33 |
| 2015-07-08 | 77.44 |
| 2015-07-07 | 95.41 |
| 2015-07-06 | 174.02 |
| 2015-07-03 | 221.19 |
| 2015-07-02 | 286.33 |
| 2015-06-30 | 313.28 |
| 2015-06-29 | 288.57 |
| 2015-06-26 | 299.80 |
| 2015-06-25 | 313.28 |
| 2015-06-24 | 295.31 |
| 2015-06-23 | 245.90 |
| 2015-06-22 | 239.16 |
| 2015-06-19 | 176.27 |
| 2015-06-18 | 189.75 |
| 2015-06-17 | 194.24 |
| 2015-06-16 | 185.25 |
| 2015-06-15 | 203.22 |
| 2015-06-12 | 156.05 |
| 2015-06-11 | 140.33 |
| 2015-06-10 | 144.82 |
| 2015-06-09 | 149.32 |
| 2015-06-08 | 174.02 |
| 2015-06-05 | 191.99 |
| 2015-06-04 | 165.04 |
| 2015-06-03 | 147.07 |
| 2015-06-02 | 142.58 |
| 2015-06-01 | 84.18 |
| 2015-05-29 | 84.18 |
| 2015-05-28 | 75.20 |
| 2015-05-27 | 77.44 |
| 2015-05-26 | 75.20 |
| 2015-05-22 | 63.96 |
| 2015-05-21 | 57.23 |
| 2015-05-20 | 57.23 |
| 2015-05-19 | 59.47 |
| 2015-05-18 | 66.21 |
| 2015-05-15 | 63.96 |
| 2015-05-14 | 70.70 |
| 2015-05-13 | 72.95 |
| 2015-05-12 | 59.47 |
| 2015-05-11 | 59.47 |
| 2015-05-08 | 50.49 |
| 2015-05-07 | 34.77 |
| 2015-05-06 | 32.52 |
| 2015-05-05 | 28.03 |
| 2015-05-04 | 41.50 |
| 2015-04-30 | 48.24 |
| 2015-04-29 | 46.00 |
| 2015-04-28 | 48.24 |
| 2015-04-27 | 34.77 |
| 2015-04-24 | 32.52 |
| 2015-04-23 | 32.52 |
| 2015-04-22 | 3.32 |
| 2015-04-21 | 3.32 |
| 2015-04-20 | 2.20 |
| 2015-04-17 | 7.81 |
| 2015-04-16 | 2.20 |
| 2015-04-15 | 3.32 |
| 2015-04-14 | 5.57 |
| 2015-04-13 | 5.57 |
| 2015-04-10 | -1.17 |
| 2015-04-09 | 3.32 |
| 2015-04-08 | 6.69 |
| 2015-04-02 | 5.57 |
| 2015-04-01 | 7.81 |
| 2015-03-31 | 11.18 |
| 2015-03-30 | 8.94 |
| 2015-03-27 | 7.81 |
| 2015-03-26 | 10.06 |
| 2015-03-25 | 14.55 |
| 2015-03-24 | 12.30 |
| 2015-03-23 | 16.80 |
| 2015-03-20 | 6.69 |
| 2015-03-19 | 10.06 |
| 2015-03-18 | 8.94 |
| 2015-03-17 | 6.69 |
| 2015-03-16 | 7.81 |
| 2015-03-13 | 7.81 |
| 2015-03-12 | 7.81 |
| 2015-03-11 | 7.81 |
| 2015-03-10 | 8.94 |
| 2015-03-09 | 10.06 |
| 2015-03-06 | 10.06 |
| 2015-03-05 | 10.06 |
| 2015-03-04 | 7.81 |
| 2015-03-03 | 8.94 |
| 2015-03-02 | 12.30 |
| 2015-02-27 | 16.80 |
| 2015-02-26 | 16.80 |
| 2015-02-25 | 12.30 |
| 2015-02-24 | 12.30 |
| 2015-02-23 | 12.30 |
| 2015-02-18 | 6.69 |
| 2015-02-17 | 11.18 |
| 2015-02-16 | 7.81 |
| 2015-02-13 | 4.44 |
| 2015-02-12 | -4.54 |
| 2015-02-11 | -1.17 |
| 2015-02-10 | 2.20 |
| 2015-02-09 | -2.29 |
| 2015-02-06 | -0.05 |
| 2015-02-05 | 1.07 |
| 2015-02-04 | 2.20 |
| 2015-02-03 | -0.05 |
| 2015-02-02 | -5.66 |
| 2015-01-30 | -13.53 |
| 2015-01-29 | -12.40 |
| 2015-01-28 | -19.14 |
| 2015-01-27 | -16.89 |
| 2015-01-26 | -19.14 |
| 2015-01-23 | -15.77 |
| 2015-01-22 | -25.88 |
| 2015-01-21 | -21.39 |
| 2015-01-20 | -18.02 |
| 2015-01-19 | -18.02 |
| 2015-01-16 | -19.14 |
| 2015-01-15 | -18.02 |
| 2015-01-14 | -18.02 |
| 2015-01-13 | -16.89 |
| 2015-01-12 | -15.77 |
| 2015-01-09 | -16.89 |
| 2015-01-08 | -16.89 |
| 2015-01-07 | -16.89 |
| 2015-01-06 | -16.89 |
| 2015-01-05 | -15.77 |
| 2015-01-02 | -13.53 |
| 2014-12-31 | -18.02 |
| 2014-12-30 | -14.65 |
| 2014-12-29 | -12.40 |
| 2014-12-24 | -16.89 |
| 2014-12-23 | -13.53 |
| 2014-12-22 | -12.40 |
| 2014-12-19 | -11.28 |
| 2014-12-18 | -11.28 |
| 2014-12-17 | -11.28 |
| 2014-12-16 | -9.03 |
| 2014-12-15 | -6.79 |
| 2014-12-12 | -3.42 |
| 2014-12-11 | -2.29 |
| 2014-12-10 | -0.05 |
| 2014-12-09 | -1.17 |
| 2014-12-08 | 3.32 |
| 2014-12-05 | 6.69 |
| 2014-12-04 | -2.29 |
| 2014-12-03 | -3.42 |
| 2014-12-02 | -3.42 |
| 2014-12-01 | -3.42 |
| 2014-11-28 | -0.05 |
| 2014-11-27 | -2.29 |
| 2014-11-26 | -2.29 |
| 2014-11-25 | -1.17 |
| 2014-11-24 | 1.07 |
| 2014-11-21 | 4.44 |
| 2014-11-20 | 4.44 |
| 2014-11-19 | 6.69 |
| 2014-11-18 | 5.57 |
| 2014-11-17 | 6.69 |
| 2014-11-14 | 8.94 |
| 2014-11-13 | 5.57 |
| 2014-11-12 | 7.81 |
| 2014-11-11 | 10.06 |
| 2014-11-10 | 11.18 |
| 2014-11-07 | 14.55 |
| 2014-11-06 | 19.04 |
| 2014-11-05 | 25.78 |
| 2014-11-04 | 32.52 |
| 2014-11-03 | 7.81 |
| 2014-10-31 | 3.32 |
| 2014-10-30 | 5.57 |
| 2014-10-29 | 7.81 |
| 2014-10-28 | 5.57 |
| 2014-10-27 | 7.81 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 7.81 |
| 2014-10-22 | 6.69 |
| 2014-10-21 | 7.81 |
| 2014-10-20 | 10.06 |
| 2014-10-17 | 10.06 |
| 2014-10-16 | 6.69 |
| 2014-10-15 | 12.30 |
| 2014-10-14 | 8.94 |
| 2014-10-13 | 8.94 |
| 2014-10-10 | 11.18 |
| 2014-10-09 | 11.18 |
| 2014-10-08 | 10.06 |
| 2014-10-07 | 21.29 |
| 2014-10-06 | 16.80 |
| 2014-10-03 | 21.29 |
| 2014-09-30 | 23.54 |
| 2014-09-29 | 28.03 |
| 2014-09-26 | 21.29 |
| 2014-09-25 | 21.29 |
| 2014-09-24 | 10.06 |
| 2014-09-23 | 10.06 |
| 2014-09-22 | 12.30 |
| 2014-09-19 | 11.18 |
| 2014-09-18 | 12.30 |
| 2014-09-17 | 14.55 |
| 2014-09-16 | 12.30 |
| 2014-09-15 | 12.30 |
| 2014-09-12 | 12.30 |
| 2014-09-11 | 7.81 |
| 2014-09-10 | 7.81 |
| 2014-09-08 | 8.94 |
| 2014-09-05 | 12.30 |
| 2014-09-04 | 12.30 |
| 2014-09-03 | 11.18 |
| 2014-09-02 | 7.81 |
| 2014-09-01 | 11.18 |
| 2014-08-29 | 6.69 |
| 2014-08-28 | 10.06 |
| 2014-08-27 | 14.55 |
| 2014-08-26 | 16.80 |
| 2014-08-25 | 10.06 |
| 2014-08-22 | 11.18 |
| 2014-08-21 | 11.18 |
| 2014-08-20 | 11.18 |
| 2014-08-19 | 16.80 |
| 2014-08-18 | 19.04 |
| 2014-08-15 | 14.55 |
| 2014-08-14 | 12.30 |
| 2014-08-13 | 12.30 |
| 2014-08-12 | 12.30 |
| 2014-08-11 | 12.30 |
| 2014-08-08 | 8.94 |
| 2014-08-07 | 3.32 |
| 2014-08-06 | 5.57 |
| 2014-08-05 | 5.57 |
| 2014-08-04 | 7.81 |
| 2014-08-01 | 8.94 |
| 2014-07-31 | 7.81 |
| 2014-07-30 | 8.94 |
| 2014-07-29 | 11.18 |
| 2014-07-28 | 10.06 |
| 2014-07-25 | 11.18 |
| 2014-07-24 | 11.18 |
| 2014-07-23 | 11.18 |
| 2014-07-22 | 6.69 |
| 2014-07-21 | 8.94 |
| 2014-07-18 | 10.06 |
| 2014-07-17 | 14.55 |
| 2014-07-16 | 8.94 |
| 2014-07-15 | 2.20 |
| 2014-07-14 | 4.44 |
| 2014-07-11 | 5.57 |
| 2014-07-10 | 6.69 |
| 2014-07-09 | 5.57 |
| 2014-07-08 | 5.57 |
| 2014-07-07 | 5.57 |
| 2014-07-04 | 5.57 |
| 2014-07-03 | 5.57 |
| 2014-07-02 | 6.69 |
| 2014-06-30 | 5.57 |
| 2014-06-27 | 4.44 |
| 2014-06-26 | -0.05 |
| 2014-06-25 | 1.07 |
| 2014-06-24 | -1.17 |
| 2014-06-23 | -3.42 |
| 2014-06-20 | 2.20 |
| 2014-06-19 | 1.07 |
| 2014-06-18 | 7.81 |
| 2014-06-17 | 5.57 |
| 2014-06-16 | 8.94 |
| 2014-06-13 | 8.94 |
| 2014-06-12 | 7.81 |
| 2014-06-11 | 8.94 |
| 2014-06-10 | 10.06 |
| 2014-06-09 | 8.94 |
| 2014-06-06 | 14.55 |
| 2014-06-05 | 25.78 |
| 2014-06-04 | 19.04 |
| 2014-06-03 | 19.04 |
| 2014-05-30 | 25.78 |
| 2014-05-29 | 28.03 |
| 2014-05-28 | 28.03 |
| 2014-05-27 | 23.54 |
| 2014-05-26 | 21.29 |
| 2014-05-23 | 23.54 |
| 2014-05-22 | 30.27 |
| 2014-05-21 | 41.50 |
| 2014-05-20 | 46.00 |
| 2014-05-19 | 43.75 |
| 2014-05-16 | 30.27 |
| 2014-05-15 | 28.03 |
| 2014-05-14 | 25.78 |
| 2014-05-13 | 30.27 |
| 2014-05-12 | 28.03 |
| 2014-05-09 | 30.27 |
| 2014-05-08 | 25.78 |
| 2014-05-07 | 25.78 |
| 2014-05-05 | 30.27 |
| 2014-05-02 | 32.52 |
| 2014-04-30 | 32.52 |
| 2014-04-29 | 23.54 |
| 2014-04-28 | 28.03 |
| 2014-04-25 | 28.03 |
| 2014-04-24 | 28.03 |
| 2014-04-23 | 32.52 |
| 2014-04-22 | 32.52 |
| 2014-04-17 | 28.03 |
| 2014-04-16 | 23.54 |
| 2014-04-15 | 21.29 |
| 2014-04-14 | 14.55 |
| 2014-04-11 | 14.55 |
| 2014-04-10 | 14.55 |
| 2014-04-09 | 12.30 |
| 2014-04-08 | 14.55 |
| 2014-04-07 | 7.81 |
| 2014-04-04 | 12.30 |
| 2014-04-03 | 10.06 |
| 2014-04-02 | 7.81 |
| 2014-04-01 | 7.81 |
| 2014-03-31 | 4.44 |
| 2014-03-28 | 6.69 |
| 2014-03-27 | 4.44 |
| 2014-03-26 | 6.69 |
| 2014-03-25 | 8.94 |
| 2014-03-24 | 12.30 |
| 2014-03-21 | 5.57 |
| 2014-03-20 | 5.57 |
| 2014-03-19 | 5.57 |
| 2014-03-18 | 6.69 |
| 2014-03-17 | 8.94 |
| 2014-03-14 | 6.69 |
| 2014-03-13 | 7.81 |
| 2014-03-12 | 6.69 |
| 2014-03-11 | 11.18 |
| 2014-03-10 | 10.06 |
| 2014-03-07 | 11.18 |
| 2014-03-06 | 11.18 |
| 2014-03-05 | 11.18 |
| 2014-03-04 | 11.18 |
| 2014-03-03 | 7.81 |
| 2014-02-28 | 7.81 |
| 2014-02-27 | 10.06 |
| 2014-02-26 | 14.55 |
| 2014-02-25 | 6.69 |
| 2014-02-24 | 6.69 |
| 2014-02-21 | 10.06 |
| 2014-02-20 | 8.94 |
| 2014-02-19 | 10.06 |
| 2014-02-18 | 12.30 |
| 2014-02-17 | 14.55 |
| 2014-02-14 | 28.03 |
| 2014-02-13 | 23.54 |
| 2014-02-12 | 14.55 |
| 2014-02-11 | 8.94 |
| 2014-02-10 | 6.69 |
| 2014-02-07 | 7.81 |
| 2014-02-06 | 7.81 |
| 2014-02-05 | 6.69 |
| 2014-02-04 | -0.05 |
| 2014-01-30 | 2.20 |
| 2014-01-29 | 2.20 |
| 2014-01-28 | 1.07 |
| 2014-01-27 | 1.07 |
| 2014-01-24 | 5.57 |
| 2014-01-23 | 4.44 |
| 2014-01-22 | 4.44 |
| 2014-01-21 | 2.20 |
| 2014-01-20 | 2.20 |
| 2014-01-17 | 3.32 |
| 2014-01-16 | 6.69 |
| 2014-01-15 | 7.81 |
| 2014-01-14 | 5.57 |
| 2014-01-13 | 5.57 |
| 2014-01-10 | 8.94 |
| 2014-01-09 | 8.94 |
| 2014-01-08 | 8.94 |
| 2014-01-07 | 8.94 |
| 2014-01-06 | 14.55 |
| 2014-01-03 | 7.81 |
| 2014-01-02 | 2.20 |
| 2013-12-31 | 1.07 |
| 2013-12-30 | 1.07 |
| 2013-12-27 | 1.07 |
| 2013-12-24 | 1.07 |
| 2013-12-23 | 4.44 |
| 2013-12-20 | -1.17 |
| 2013-12-19 | 1.07 |
| 2013-12-18 | 1.07 |
| 2013-12-17 | 2.20 |
| 2013-12-16 | 5.57 |
| 2013-12-13 | 5.57 |
| 2013-12-12 | -4.54 |
| 2013-12-11 | -1.17 |
| 2013-12-10 | 4.44 |
| 2013-12-09 | 1.07 |
| 2013-12-06 | 2.20 |
| 2013-12-05 | 1.07 |
| 2013-12-04 | 3.32 |
| 2013-12-03 | 3.32 |
| 2013-12-02 | 5.57 |
| 2013-11-29 | 5.57 |
| 2013-11-28 | 3.32 |
| 2013-11-27 | 3.32 |
| 2013-11-26 | 6.69 |
| 2013-11-25 | 3.32 |
| 2013-11-22 | 3.32 |
| 2013-11-21 | 4.44 |
| 2013-11-20 | 5.57 |
| 2013-11-19 | 6.69 |
| 2013-11-18 | 11.18 |
| 2013-11-15 | 7.81 |
| 2013-11-14 | 5.57 |
| 2013-11-13 | 10.06 |
| 2013-11-12 | 12.30 |
| 2013-11-11 | 12.30 |
| 2013-11-08 | 12.30 |
| 2013-11-07 | 10.06 |
| 2013-11-06 | 10.06 |
| 2013-11-05 | 12.30 |
| 2013-11-04 | 14.55 |
| 2013-11-01 | 19.04 |
| 2013-10-31 | 16.80 |
| 2013-10-30 | 21.29 |
| 2013-10-29 | 32.52 |
| 2013-10-28 | 32.52 |
| 2013-10-25 | 21.29 |
| 2013-10-24 | 7.81 |
| 2013-10-23 | 10.06 |
| 2013-10-22 | 12.30 |
| 2013-10-21 | 12.30 |
| 2013-10-18 | 16.80 |
| 2013-10-17 | 19.04 |
| 2013-10-16 | 19.04 |
| 2013-10-15 | 11.18 |
| 2013-10-11 | 23.54 |
| 2013-10-10 | 23.54 |
| 2013-10-09 | 30.27 |
| 2013-10-08 | 32.52 |
| 2013-10-07 | 39.26 |
| 2013-10-04 | 50.49 |
| 2013-10-03 | 46.00 |
| 2013-10-02 | 21.29 |
| 2013-09-30 | 21.29 |
| 2013-09-27 | -2.29 |
| 2013-09-26 | 2.20 |
| 2013-09-25 | 7.81 |
| 2013-09-24 | -0.05 |
| 2013-09-23 | 5.57 |
| 2013-09-19 | -9.03 |
| 2013-09-18 | -2.29 |
| 2013-09-17 | -7.91 |
| 2013-09-16 | -6.79 |
| 2013-09-13 | -3.42 |
| 2013-09-12 | -12.40 |
| 2013-09-11 | -12.40 |
| 2013-09-10 | -12.40 |
| 2013-09-09 | -10.16 |
| 2013-09-06 | -12.40 |
| 2013-09-05 | -13.53 |
| 2013-09-04 | -13.53 |
| 2013-09-03 | -13.53 |
| 2013-09-02 | -10.16 |
| 2013-08-30 | -1.17 |
| 2013-08-29 | -10.16 |
| 2013-08-28 | -10.16 |
| 2013-08-27 | -4.54 |
| 2013-08-26 | -13.53 |
| 2013-08-23 | -12.40 |
| 2013-08-22 | -7.91 |
| 2013-08-21 | -7.91 |
| 2013-08-20 | -7.91 |
| 2013-08-19 | -7.91 |
| 2013-08-16 | -11.28 |
| 2013-08-15 | -12.40 |
| 2013-08-13 | -10.16 |
| 2013-08-12 | -12.40 |
| 2013-08-09 | -12.40 |
| 2013-08-08 | -14.65 |
| 2013-08-07 | -14.65 |
| 2013-08-06 | -14.65 |
| 2013-08-05 | -13.53 |
| 2013-08-02 | -14.65 |
| 2013-08-01 | -14.65 |
| 2013-07-31 | -14.65 |
| 2013-07-30 | -14.65 |
| 2013-07-29 | -14.65 |
| 2013-07-26 | -14.65 |
| 2013-07-25 | -14.65 |
| 2013-07-24 | -14.65 |
| 2013-07-23 | -14.65 |
| 2013-07-22 | -16.89 |
| 2013-07-19 | -16.89 |
| 2013-07-18 | -16.89 |
| 2013-07-17 | -16.89 |
| 2013-07-16 | -16.89 |
| 2013-07-15 | -16.89 |
| 2013-07-12 | -16.89 |
| 2013-07-11 | -18.02 |
| 2013-07-10 | -18.02 |
| 2013-07-09 | -18.02 |
| 2013-07-08 | -18.02 |
| 2013-07-05 | -14.65 |
| 2013-07-04 | -14.65 |
| 2013-07-03 | -20.26 |
| 2013-07-02 | -20.26 |
| 2013-06-28 | -16.89 |
| 2013-06-27 | -14.65 |
| 2013-06-26 | -14.65 |
| 2013-06-25 | -14.65 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -14.65 |
| 2013-06-20 | -14.65 |
| 2013-06-19 | -14.65 |
| 2013-06-18 | -12.40 |
| 2013-06-17 | -14.65 |
| 2013-06-14 | -6.79 |
| 2013-06-13 | -2.29 |
| 2013-06-11 | -13.53 |
| 2013-06-10 | -13.53 |
| 2013-06-07 | -13.53 |
| 2013-06-06 | -13.53 |
| 2013-06-05 | -13.53 |
| 2013-06-04 | -13.53 |
| 2013-06-03 | -14.61 |
| 2013-05-31 | -11.36 |
| 2013-05-30 | -15.69 |
| 2013-05-29 | -15.69 |
| 2013-05-28 | -13.53 |
| 2013-05-27 | -15.69 |
| 2013-05-24 | -13.53 |
| 2013-05-23 | -13.53 |
| 2013-05-22 | -8.12 |
| 2013-05-21 | -18.93 |
| 2013-05-20 | -15.69 |
| 2013-05-16 | -13.53 |
| 2013-05-15 | -11.36 |
| 2013-05-14 | -13.53 |
| 2013-05-13 | -13.53 |
| 2013-05-10 | -20.01 |
| 2013-05-09 | -15.69 |
| 2013-05-08 | -18.93 |
| 2013-05-07 | -18.93 |
| 2013-05-06 | -16.77 |
| 2013-05-03 | -16.77 |
| 2013-05-02 | -16.77 |
| 2013-04-30 | -7.04 |
| 2013-04-29 | -13.53 |
| 2013-04-26 | -22.17 |
| 2013-04-25 | -20.01 |
| 2013-04-24 | -20.01 |
| 2013-04-23 | -20.01 |
| 2013-04-22 | -17.85 |
| 2013-04-19 | -22.17 |
| 2013-04-18 | -21.09 |
| 2013-04-17 | -22.17 |
| 2013-04-16 | -24.33 |
| 2013-04-15 | -25.42 |
| 2013-04-12 | -23.25 |
| 2013-04-11 | -25.42 |
| 2013-04-10 | -25.42 |
| 2013-04-09 | -25.42 |
| 2013-04-08 | -24.33 |
| 2013-04-05 | -23.25 |
| 2013-04-03 | -26.50 |
| 2013-04-02 | -23.25 |
| 2013-03-28 | -22.17 |
| 2013-03-27 | -23.25 |
| 2013-03-26 | -23.25 |
| 2013-03-25 | -24.33 |
| 2013-03-22 | -24.33 |
| 2013-03-21 | -23.25 |
| 2013-03-20 | -24.33 |
| 2013-03-19 | -25.42 |
| 2013-03-18 | -23.25 |
| 2013-03-15 | -22.17 |
| 2013-03-14 | -21.09 |
| 2013-03-13 | -22.17 |
| 2013-03-12 | -22.17 |
| 2013-03-11 | -23.25 |
| 2013-03-08 | -23.25 |
| 2013-03-07 | -22.17 |
| 2013-03-06 | -22.17 |
| 2013-03-05 | -21.09 |
| 2013-03-04 | -22.17 |
| 2013-03-01 | -22.17 |
| 2013-02-28 | -23.25 |
| 2013-02-27 | -23.25 |
| 2013-02-26 | -23.25 |
| 2013-02-25 | -23.25 |
| 2013-02-22 | -22.17 |
| 2013-02-21 | -22.17 |
| 2013-02-20 | -22.17 |
| 2013-02-19 | -17.85 |
| 2013-02-18 | -17.85 |
| 2013-02-15 | -20.01 |
| 2013-02-14 | -17.85 |
| 2013-02-08 | -17.85 |
| 2013-02-07 | -17.85 |
| 2013-02-06 | -16.77 |
| 2013-02-05 | -24.33 |
| 2013-02-04 | -24.33 |
| 2013-02-01 | -21.09 |
| 2013-01-31 | -20.01 |
| 2013-01-30 | -20.01 |
| 2013-01-29 | -20.01 |
| 2013-01-28 | -20.01 |
| 2013-01-25 | -20.01 |
| 2013-01-24 | -18.93 |
| 2013-01-23 | -17.85 |
| 2013-01-22 | -17.85 |
| 2013-01-21 | -15.69 |
| 2013-01-18 | -15.69 |
| 2013-01-17 | -14.61 |
| 2013-01-16 | -13.53 |
| 2013-01-15 | -13.53 |
| 2013-01-14 | -15.69 |
| 2013-01-11 | -14.61 |
| 2013-01-10 | -10.28 |
| 2013-01-09 | -14.61 |
| 2013-01-08 | -13.53 |
| 2013-01-07 | -13.53 |
| 2013-01-04 | -17.85 |
| 2013-01-03 | -14.61 |
| 2013-01-02 | -18.93 |
| 2012-12-31 | -15.69 |
| 2012-12-28 | -17.85 |
| 2012-12-27 | -17.85 |
| 2012-12-24 | -17.85 |
| 2012-12-21 | -17.85 |
| 2012-12-20 | -15.69 |
| 2012-12-19 | -15.69 |
| 2012-12-18 | -15.69 |
| 2012-12-17 | -15.69 |
| 2012-12-14 | -16.77 |
| 2012-12-13 | -16.77 |
| 2012-12-12 | -13.53 |
| 2012-12-11 | -14.61 |
| 2012-12-10 | -13.53 |
| 2012-12-07 | -13.53 |
| 2012-12-06 | -13.53 |
| 2012-12-05 | -15.69 |
| 2012-12-04 | -15.69 |
| 2012-12-03 | -16.77 |
| 2012-11-30 | -14.61 |
| 2012-11-29 | -14.61 |
| 2012-11-28 | -20.01 |
| 2012-11-27 | -18.93 |
| 2012-11-26 | -16.77 |
| 2012-11-23 | -16.77 |
| 2012-11-22 | -16.77 |
| 2012-11-21 | -16.77 |
| 2012-11-20 | -18.93 |
| 2012-11-19 | -18.93 |
| 2012-11-16 | -18.93 |
| 2012-11-15 | -17.85 |
| 2012-11-14 | -17.85 |
| 2012-11-13 | -17.85 |
| 2012-11-12 | -22.17 |
| 2012-11-09 | -17.85 |
| 2012-11-08 | -16.77 |
| 2012-11-07 | -15.69 |
| 2012-11-06 | -15.69 |
| 2012-11-05 | -15.69 |
| 2012-11-02 | -18.93 |
| 2012-11-01 | -18.93 |
| 2012-10-31 | -22.17 |
| 2012-10-30 | -23.25 |
| 2012-10-29 | -23.25 |
| 2012-10-26 | -24.33 |
| 2012-10-25 | -24.33 |
| 2012-10-24 | -22.17 |
| 2012-10-22 | -23.25 |
| 2012-10-19 | -22.17 |
| 2012-10-18 | -22.17 |
| 2012-10-17 | -23.25 |
| 2012-10-16 | -22.17 |
| 2012-10-15 | -22.17 |
| 2012-10-12 | -23.25 |
| 2012-10-11 | -17.85 |
| 2012-10-10 | -16.77 |
| 2012-10-09 | -18.93 |
| 2012-10-08 | -20.01 |
| 2012-10-05 | -20.01 |
| 2012-10-04 | -15.69 |
| 2012-10-03 | -15.69 |
| 2012-09-28 | -13.53 |
| 2012-09-27 | -16.77 |
| 2012-09-26 | -16.77 |
| 2012-09-25 | -16.77 |
| 2012-09-24 | -15.69 |
| 2012-09-21 | -15.69 |
| 2012-09-20 | -15.69 |
| 2012-09-19 | -17.85 |
| 2012-09-18 | -17.85 |
| 2012-09-17 | -17.85 |
| 2012-09-14 | -17.85 |
| 2012-09-13 | -17.85 |
| 2012-09-12 | -17.85 |
| 2012-09-11 | -16.77 |
| 2012-09-10 | -15.69 |
| 2012-09-07 | -15.69 |
| 2012-09-06 | -14.61 |
| 2012-09-05 | -13.53 |
| 2012-09-04 | -15.69 |
| 2012-09-03 | -15.69 |
| 2012-08-31 | -15.69 |
| 2012-08-30 | -17.85 |
| 2012-08-29 | -17.85 |
| 2012-08-28 | -15.69 |
| 2012-08-27 | -13.53 |
| 2012-08-24 | -13.53 |
| 2012-08-23 | -13.53 |
| 2012-08-22 | -15.69 |
| 2012-08-21 | -15.69 |
| 2012-08-20 | -14.61 |
| 2012-08-17 | -13.53 |
| 2012-08-16 | -13.53 |
| 2012-08-15 | -15.69 |
| 2012-08-14 | -15.69 |
| 2012-08-13 | -15.69 |
| 2012-08-10 | -13.53 |
| 2012-08-09 | -13.53 |
| 2012-08-08 | -13.53 |
| 2012-08-07 | -16.77 |
| 2012-08-06 | -13.53 |
| 2012-08-03 | -13.53 |
| 2012-08-02 | -13.53 |
| 2012-08-01 | -11.36 |
| 2012-07-31 | -11.36 |
| 2012-07-30 | -11.36 |
| 2012-07-27 | -11.36 |
| 2012-07-26 | -20.01 |
| 2012-07-25 | -21.09 |
| 2012-07-24 | -16.77 |
| 2012-07-23 | -16.77 |
| 2012-07-20 | -15.69 |
| 2012-07-19 | -15.69 |
| 2012-07-18 | -15.69 |
| 2012-07-17 | -15.69 |
| 2012-07-16 | -15.69 |
| 2012-07-13 | -15.69 |
| 2012-07-12 | -15.69 |
| 2012-07-11 | -14.61 |
| 2012-07-10 | -18.93 |
| 2012-07-09 | -18.93 |
| 2012-07-06 | -18.93 |
| 2012-07-05 | -17.85 |
| 2012-07-04 | -17.85 |
| 2012-07-03 | -17.85 |
| 2012-06-29 | -15.69 |
| 2012-06-28 | -17.85 |
| 2012-06-27 | -14.61 |
| 2012-06-26 | -13.53 |
| 2012-06-25 | -13.53 |
| 2012-06-22 | -16.77 |
| 2012-06-21 | -16.77 |
| 2012-06-20 | -16.77 |
| 2012-06-19 | -16.77 |
| 2012-06-18 | -16.77 |
| 2012-06-15 | -16.77 |
| 2012-06-14 | -18.85 |
| 2012-06-13 | -14.69 |
| 2012-06-12 | -14.69 |
| 2012-06-11 | -14.69 |
| 2012-06-08 | -14.69 |
| 2012-06-07 | -13.65 |
| 2012-06-06 | -13.65 |
| 2012-06-05 | -13.65 |
| 2012-06-04 | -13.65 |
| 2012-06-01 | -13.65 |
| 2012-05-31 | -13.65 |
| 2012-05-30 | -18.85 |
| 2012-05-29 | -18.85 |
| 2012-05-28 | -20.93 |
| 2012-05-25 | -20.93 |
| 2012-05-24 | -23.01 |
| 2012-05-23 | -23.01 |
| 2012-05-22 | -23.01 |
| 2012-05-21 | -24.05 |
| 2012-05-18 | -25.09 |
| 2012-05-17 | -20.93 |
| 2012-05-16 | -16.77 |
| 2012-05-15 | -16.77 |
| 2012-05-14 | -16.77 |
| 2012-05-11 | -16.77 |
| 2012-05-10 | -16.77 |
| 2012-05-09 | -16.77 |
| 2012-05-08 | -16.77 |
| 2012-05-07 | -16.77 |
| 2012-05-04 | -12.61 |
| 2012-05-03 | -10.53 |
| 2012-05-02 | -10.53 |
| 2012-04-30 | -6.36 |
| 2012-04-27 | -10.53 |
| 2012-04-26 | -6.36 |
| 2012-04-25 | -6.36 |
| 2012-04-24 | -6.36 |
| 2012-04-23 | -6.36 |
| 2012-04-20 | -5.32 |
| 2012-04-19 | -4.28 |
| 2012-04-18 | -1.16 |
| 2012-04-17 | -1.16 |
| 2012-04-16 | -1.16 |
| 2012-04-13 | -1.16 |
| 2012-04-12 | -1.16 |
| 2012-04-11 | -1.16 |
| 2012-04-10 | 1.96 |
| 2012-04-05 | -3.24 |
| 2012-04-03 | 1.96 |
| 2012-04-02 | 1.96 |
| 2012-03-30 | 1.96 |
| 2012-03-29 | 6.12 |
| 2012-03-28 | 6.12 |
| 2012-03-27 | 6.12 |
| 2012-03-26 | 3.00 |
| 2012-03-23 | 3.00 |
| 2012-03-22 | -0.12 |
| 2012-03-21 | -0.12 |
| 2012-03-20 | 0.92 |
| 2012-03-19 | 1.96 |
| 2012-03-16 | 4.04 |
| 2012-03-15 | 4.04 |
| 2012-03-14 | 8.20 |
| 2012-03-13 | 12.36 |
| 2012-03-12 | 6.12 |
| 2012-03-09 | 4.04 |
| 2012-03-08 | 8.20 |
| 2012-03-07 | 8.20 |
| 2012-03-06 | 10.28 |
| 2012-03-05 | 14.44 |
| 2012-03-02 | 18.61 |
| 2012-03-01 | 14.44 |
| 2012-02-29 | 4.04 |
| 2012-02-28 | 8.20 |
| 2012-02-27 | 8.20 |
| 2012-02-24 | 18.61 |
| 2012-02-23 | 18.61 |
| 2012-02-22 | 18.61 |
| 2012-02-21 | 4.04 |
| 2012-02-20 | -0.12 |
| 2012-02-17 | -2.20 |
| 2012-02-16 | -2.20 |
| 2012-02-15 | -1.16 |
| 2012-02-14 | -2.20 |
| 2012-02-13 | -0.12 |
| 2012-02-10 | 4.04 |
| 2012-02-09 | 1.96 |
| 2012-02-08 | -1.16 |
| 2012-02-07 | 1.96 |
| 2012-02-06 | -4.28 |
| 2012-02-03 | -4.28 |
| 2012-02-02 | -4.28 |
| 2012-02-01 | -8.44 |
| 2012-01-31 | -8.44 |
| 2012-01-30 | -8.44 |
| 2012-01-27 | -9.49 |
| 2012-01-26 | -9.49 |
| 2012-01-20 | -11.57 |
| 2012-01-19 | -1.16 |
| 2012-01-18 | -6.36 |
| 2012-01-17 | -6.36 |
| 2012-01-16 | -6.36 |
| 2012-01-13 | -10.53 |
| 2012-01-12 | -10.53 |
| 2012-01-11 | -6.36 |
| 2012-01-10 | -14.69 |
| 2012-01-09 | -16.77 |
| 2012-01-06 | -18.85 |
| 2012-01-05 | -16.77 |
| 2012-01-04 | -16.77 |
| 2012-01-03 | -16.77 |
| 2011-12-30 | -16.77 |
| 2011-12-29 | -16.77 |
| 2011-12-28 | -16.77 |
| 2011-12-23 | -16.77 |
| 2011-12-22 | -14.69 |
| 2011-12-21 | -12.61 |
| 2011-12-20 | -12.61 |
| 2011-12-19 | -12.61 |
| 2011-12-16 | -12.61 |
| 2011-12-15 | -8.44 |
| 2011-12-14 | -9.49 |
| 2011-12-13 | -12.61 |
| 2011-12-12 | -12.61 |
| 2011-12-09 | -12.61 |
| 2011-12-08 | -11.57 |
| 2011-12-07 | -10.53 |
| 2011-12-06 | -10.53 |
| 2011-12-05 | -10.53 |
| 2011-12-02 | -12.61 |
| 2011-12-01 | -4.28 |
| 2011-11-30 | -5.32 |
| 2011-11-29 | -15.73 |
| 2011-11-28 | -15.73 |
| 2011-11-25 | -20.93 |
| 2011-11-24 | -16.77 |
| 2011-11-23 | -10.53 |
| 2011-11-22 | -10.53 |
| 2011-11-21 | -6.36 |
| 2011-11-18 | -6.36 |
| 2011-11-17 | -4.28 |
| 2011-11-16 | -4.28 |
| 2011-11-15 | -4.28 |
| 2011-11-14 | -0.12 |
| 2011-11-11 | -4.28 |
| 2011-11-10 | -4.28 |
| 2011-11-09 | -4.28 |
| 2011-11-08 | -4.28 |
| 2011-11-07 | -4.28 |
| 2011-11-04 | -6.36 |
| 2011-11-03 | -6.36 |
| 2011-11-02 | -6.36 |
| 2011-11-01 | -1.16 |
| 2011-10-31 | 0.92 |
| 2011-10-28 | -1.16 |
| 2011-10-27 | -0.12 |
| 2011-10-26 | -2.20 |
| 2011-10-25 | -5.32 |
| 2011-10-24 | -6.36 |
| 2011-10-21 | -6.36 |
| 2011-10-20 | -0.12 |
| 2011-10-19 | -0.12 |
| 2011-10-18 | -0.12 |
| 2011-10-17 | 1.96 |
| 2011-10-14 | -0.12 |
| 2011-10-13 | -0.12 |
| 2011-10-12 | 3.00 |
| 2011-10-11 | -2.20 |
| 2011-10-10 | -10.53 |
| 2011-10-07 | -10.53 |
| 2011-10-06 | -15.73 |
| 2011-10-04 | -19.89 |
| 2011-10-03 | -14.69 |
| 2011-09-30 | -8.44 |
| 2011-09-28 | -15.73 |
| 2011-09-27 | -16.77 |
| 2011-09-26 | -16.77 |
| 2011-09-23 | -7.40 |
| 2011-09-22 | -2.20 |
| 2011-09-21 | -0.12 |
| 2011-09-20 | 1.96 |
| 2011-09-19 | 1.96 |
| 2011-09-16 | 3.00 |
| 2011-09-15 | 4.04 |
| 2011-09-14 | 4.04 |
| 2011-09-12 | 3.00 |
| 2011-09-09 | 4.04 |
| 2011-09-08 | 0.92 |
| 2011-09-07 | 4.04 |
| 2011-09-06 | 8.20 |
| 2011-09-05 | 12.36 |
| 2011-09-02 | 14.44 |
| 2011-09-01 | 18.61 |
| 2011-08-31 | 22.77 |
| 2011-08-30 | 24.85 |
| 2011-08-29 | 24.85 |
| 2011-08-26 | 18.61 |
| 2011-08-25 | 20.69 |
| 2011-08-24 | 22.77 |
| 2011-08-23 | 24.85 |
| 2011-08-22 | 22.77 |
| 2011-08-19 | 31.09 |
| 2011-08-18 | 37.33 |
| 2011-08-17 | 41.49 |
| 2011-08-16 | 45.66 |
| 2011-08-15 | 35.25 |
| 2011-08-12 | 33.17 |
| 2011-08-11 | 35.25 |
| 2011-08-10 | 31.09 |
| 2011-08-09 | 33.17 |
| 2011-08-08 | 35.25 |
| 2011-08-05 | 41.49 |
| 2011-08-04 | 49.82 |
| 2011-08-03 | 49.82 |
| 2011-08-02 | 49.82 |
| 2011-08-01 | 53.98 |
| 2011-07-29 | 56.06 |
| 2011-07-28 | 51.90 |
| 2011-07-27 | 53.98 |
| 2011-07-26 | 56.06 |
| 2011-07-25 | 53.98 |
| 2011-07-22 | 53.98 |
| 2011-07-21 | 53.98 |
| 2011-07-20 | 53.98 |
| 2011-07-19 | 62.30 |
| 2011-07-18 | 64.38 |
| 2011-07-15 | 60.22 |
| 2011-07-14 | 43.57 |
| 2011-07-13 | 45.66 |
| 2011-07-12 | 45.66 |
| 2011-07-11 | 45.66 |
| 2011-07-08 | 43.57 |
| 2011-07-07 | 45.66 |
| 2011-07-06 | 45.66 |
| 2011-07-05 | 51.90 |
| 2011-07-04 | 53.98 |
| 2011-06-30 | 47.74 |
| 2011-06-29 | 43.57 |
| 2011-06-28 | 43.57 |
| 2011-06-27 | 41.49 |
| 2011-06-24 | 45.66 |
| 2011-06-23 | 41.49 |
| 2011-06-22 | 45.66 |
| 2011-06-21 | 45.66 |
| 2011-06-20 | 47.74 |
| 2011-06-17 | 47.74 |
| 2011-06-16 | 41.49 |
| 2011-06-15 | 45.66 |
| 2011-06-14 | 45.66 |
| 2011-06-13 | 51.90 |
| 2011-06-10 | 45.66 |
| 2011-06-09 | 55.02 |
| 2011-06-08 | 57.06 |
| 2011-06-07 | 61.14 |
| 2011-06-03 | 63.18 |
| 2011-06-02 | 63.18 |
| 2011-06-01 | 65.22 |
| 2011-05-31 | 63.18 |
| 2011-05-30 | 65.22 |
| 2011-05-27 | 65.22 |
| 2011-05-26 | 65.22 |
| 2011-05-25 | 63.18 |
| 2011-05-24 | 63.18 |
| 2011-05-23 | 69.30 |
| 2011-05-20 | 71.34 |
| 2011-05-19 | 69.30 |
| 2011-05-18 | 71.34 |
| 2011-05-17 | 69.30 |
| 2011-05-16 | 71.34 |
| 2011-05-13 | 73.38 |
| 2011-05-12 | 69.30 |
| 2011-05-11 | 69.30 |
| 2011-05-09 | 75.42 |
| 2011-05-06 | 85.62 |
| 2011-05-05 | 85.62 |
| 2011-05-04 | 83.58 |
| 2011-05-03 | 95.81 |
| 2011-04-29 | 79.50 |
| 2011-04-28 | 67.26 |
| 2011-04-27 | 67.26 |
| 2011-04-26 | 69.30 |
| 2011-04-21 | 71.34 |
| 2011-04-20 | 69.30 |
| 2011-04-19 | 69.30 |
| 2011-04-18 | 71.34 |
| 2011-04-15 | 67.26 |
| 2011-04-14 | 67.26 |
| 2011-04-13 | 63.18 |
| 2011-04-12 | 65.22 |
| 2011-04-11 | 65.22 |
| 2011-04-08 | 67.26 |
| 2011-04-07 | 65.22 |
| 2011-04-06 | 67.26 |
| 2011-04-04 | 63.18 |
| 2011-04-01 | 67.26 |
| 2011-03-31 | 71.34 |
| 2011-03-30 | 63.18 |
| 2011-03-29 | 67.26 |
| 2011-03-28 | 79.50 |
| 2011-03-25 | 71.34 |
| 2011-03-24 | 67.26 |
| 2011-03-23 | 71.34 |
| 2011-03-22 | 71.34 |
| 2011-03-21 | 65.22 |
| 2011-03-18 | 67.26 |
| 2011-03-17 | 65.22 |
| 2011-03-16 | 65.22 |
| 2011-03-15 | 63.18 |
| 2011-03-14 | 73.38 |
| 2011-03-11 | 69.30 |
| 2011-03-10 | 71.34 |
| 2011-03-09 | 75.42 |
| 2011-03-08 | 73.38 |
| 2011-03-07 | 75.42 |
| 2011-03-04 | 71.34 |
| 2011-03-03 | 73.38 |
| 2011-03-02 | 73.38 |
| 2011-03-01 | 73.38 |
| 2011-02-28 | 81.54 |
| 2011-02-25 | 65.22 |
| 2011-02-24 | 63.18 |
| 2011-02-23 | 65.22 |
| 2011-02-22 | 65.22 |
| 2011-02-21 | 63.18 |
| 2011-02-18 | 67.26 |
| 2011-02-17 | 61.14 |
| 2011-02-16 | 61.14 |
| 2011-02-15 | 63.18 |
| 2011-02-14 | 69.30 |
| 2011-02-11 | 65.22 |
| 2011-02-10 | 65.22 |
| 2011-02-09 | 71.34 |
| 2011-02-08 | 69.30 |
| 2011-02-07 | 73.38 |
| 2011-02-02 | 81.54 |
| 2011-02-01 | 83.58 |
| 2011-01-31 | 83.58 |
| 2011-01-28 | 77.46 |
| 2011-01-27 | 79.50 |
| 2011-01-26 | 83.58 |
| 2011-01-25 | 81.54 |
| 2011-01-24 | 79.50 |
| 2011-01-21 | 87.65 |
| 2011-01-20 | 95.81 |
| 2011-01-19 | 93.77 |
| 2011-01-18 | 95.81 |
| 2011-01-17 | 95.81 |
| 2011-01-14 | 99.89 |
| 2011-01-13 | 101.93 |
| 2011-01-12 | 95.81 |
| 2011-01-11 | 97.85 |
| 2011-01-10 | 95.81 |
| 2011-01-07 | 91.73 |
| 2011-01-06 | 93.77 |
| 2011-01-05 | 101.93 |
| 2011-01-04 | 97.85 |
| 2011-01-03 | 95.81 |
| 2010-12-31 | 108.05 |
| 2010-12-30 | 93.77 |
| 2010-12-29 | 99.89 |
| 2010-12-28 | 99.89 |
| 2010-12-24 | 101.93 |
| 2010-12-23 | 103.97 |
| 2010-12-22 | 106.01 |
| 2010-12-21 | 108.05 |
| 2010-12-20 | 106.01 |
| 2010-12-17 | 108.05 |
| 2010-12-16 | 106.01 |
| 2010-12-15 | 106.01 |
| 2010-12-14 | 108.05 |
| 2010-12-13 | 114.17 |
| 2010-12-10 | 106.01 |
| 2010-12-09 | 112.13 |
| 2010-12-08 | 118.25 |
| 2010-12-07 | 114.17 |
| 2010-12-06 | 116.21 |
| 2010-12-03 | 118.25 |
| 2010-12-02 | 118.25 |
| 2010-12-01 | 118.25 |
| 2010-11-30 | 124.37 |
| 2010-11-29 | 124.37 |
| 2010-11-26 | 126.41 |
| 2010-11-25 | 126.41 |
| 2010-11-24 | 122.33 |
| 2010-11-23 | 122.33 |
| 2010-11-22 | 124.37 |
| 2010-11-19 | 130.49 |
| 2010-11-18 | 120.29 |
| 2010-11-17 | 112.13 |
| 2010-11-16 | 126.41 |
| 2010-11-15 | 130.49 |
| 2010-11-12 | 142.73 |
| 2010-11-11 | 157.01 |
| 2010-11-10 | 163.12 |
| 2010-11-09 | 197.80 |
| 2010-11-08 | 185.69 |
| 2010-11-05 | 169.96 |
| 2010-11-04 | 171.17 |
| 2010-11-03 | 172.38 |
| 2010-11-02 | 168.75 |
| 2010-11-01 | 165.11 |
| 2010-10-29 | 157.85 |
| 2010-10-28 | 157.85 |
| 2010-10-27 | 128.80 |
| 2010-10-26 | 139.69 |
| 2010-10-25 | 134.85 |
| 2010-10-22 | 125.17 |
| 2010-10-21 | 111.85 |
| 2010-10-20 | 110.64 |
| 2010-10-19 | 110.64 |
| 2010-10-18 | 113.06 |
| 2010-10-15 | 111.85 |
| 2010-10-14 | 117.90 |
| 2010-10-13 | 119.11 |
| 2010-10-12 | 116.69 |
| 2010-10-11 | 116.69 |
| 2010-10-08 | 115.48 |
| 2010-10-07 | 119.11 |
| 2010-10-06 | 119.11 |
| 2010-10-05 | 122.74 |
| 2010-10-04 | 123.96 |
| 2010-09-30 | 117.90 |
| 2010-09-29 | 116.69 |
| 2010-09-28 | 115.48 |
| 2010-09-27 | 117.90 |
| 2010-09-24 | 116.69 |
| 2010-09-22 | 115.48 |
| 2010-09-21 | 113.06 |
| 2010-09-20 | 116.69 |
| 2010-09-17 | 115.48 |
| 2010-09-16 | 113.06 |
| 2010-09-15 | 113.06 |
| 2010-09-14 | 111.85 |
| 2010-09-13 | 111.85 |
| 2010-09-10 | 111.85 |
| 2010-09-09 | 113.06 |
| 2010-09-08 | 115.48 |
| 2010-09-07 | 119.11 |
| 2010-09-06 | 110.64 |
| 2010-09-03 | 111.85 |
| 2010-09-02 | 109.43 |
| 2010-09-01 | 108.22 |
| 2010-08-31 | 109.43 |
| 2010-08-30 | 99.74 |
| 2010-08-27 | 105.80 |
| 2010-08-26 | 103.38 |
| 2010-08-25 | 92.48 |
| 2010-08-24 | 119.11 |
| 2010-08-23 | 123.96 |
| 2010-08-20 | 123.96 |
| 2010-08-19 | 123.96 |
| 2010-08-18 | 111.85 |
| 2010-08-17 | 111.85 |
| 2010-08-16 | 108.22 |
| 2010-08-13 | 121.53 |
| 2010-08-12 | 119.11 |
| 2010-08-11 | 120.32 |
| 2010-08-10 | 119.11 |
| 2010-08-09 | 120.32 |
| 2010-08-06 | 119.11 |
| 2010-08-05 | 116.69 |
| 2010-08-04 | 120.32 |
| 2010-08-03 | 121.53 |
| 2010-08-02 | 123.96 |
| 2010-07-30 | 126.38 |
| 2010-07-29 | 125.17 |
| 2010-07-28 | 125.17 |
| 2010-07-27 | 126.38 |
| 2010-07-26 | 130.01 |
| 2010-07-23 | 130.01 |
| 2010-07-22 | 125.17 |
| 2010-07-21 | 126.38 |
| 2010-07-20 | 131.22 |
| 2010-07-19 | 127.59 |
| 2010-07-16 | 126.38 |
| 2010-07-15 | 125.17 |
| 2010-07-14 | 134.85 |
| 2010-07-13 | 128.80 |
| 2010-07-12 | 119.11 |
| 2010-07-09 | 111.85 |
| 2010-07-08 | 119.11 |
| 2010-07-07 | 111.85 |
| 2010-07-06 | 109.43 |
| 2010-07-05 | 114.27 |
| 2010-07-02 | 115.48 |
| 2010-06-30 | 115.48 |
| 2010-06-29 | 113.06 |
| 2010-06-28 | 116.69 |
| 2010-06-25 | 116.69 |
| 2010-06-24 | 115.48 |
| 2010-06-23 | 113.06 |
| 2010-06-22 | 115.48 |
| 2010-06-21 | 115.48 |
| 2010-06-18 | 117.90 |
| 2010-06-17 | 115.48 |
| 2010-06-15 | 115.48 |
| 2010-06-14 | 111.85 |
| 2010-06-11 | 115.48 |
| 2010-06-10 | 116.69 |
| 2010-06-09 | 109.43 |
| 2010-06-08 | 111.85 |
| 2010-06-07 | 111.85 |
| 2010-06-04 | 113.06 |
| 2010-06-03 | 103.98 |
| 2010-06-02 | 99.18 |
| 2010-06-01 | 91.98 |
| 2010-05-31 | 101.58 |
| 2010-05-28 | 97.98 |
| 2010-05-27 | 83.58 |
| 2010-05-26 | 79.98 |
| 2010-05-25 | 81.18 |
| 2010-05-24 | 94.38 |
| 2010-05-20 | 94.38 |
| 2010-05-19 | 103.98 |
| 2010-05-18 | 111.18 |
| 2010-05-17 | 115.98 |
| 2010-05-14 | 112.38 |
| 2010-05-13 | 112.38 |
| 2010-05-12 | 112.38 |
| 2010-05-11 | 113.58 |
| 2010-05-10 | 111.18 |
| 2010-05-07 | 111.18 |
| 2010-05-06 | 102.78 |
| 2010-05-05 | 107.58 |
| 2010-05-04 | 111.18 |
| 2010-05-03 | 112.38 |
| 2010-04-30 | 115.98 |
| 2010-04-29 | 113.58 |
| 2010-04-28 | 113.58 |
| 2010-04-27 | 113.58 |
| 2010-04-26 | 115.98 |
| 2010-04-23 | 112.38 |
| 2010-04-22 | 111.18 |
| 2010-04-21 | 113.58 |
| 2010-04-20 | 108.78 |
| 2010-04-19 | 101.58 |
| 2010-04-16 | 97.98 |
| 2010-04-15 | 100.38 |
| 2010-04-14 | 85.98 |
| 2010-04-13 | 88.38 |
| 2010-04-12 | 83.58 |
| 2010-04-09 | 83.58 |
| 2010-04-08 | 85.98 |
| 2010-04-07 | 87.18 |
| 2010-04-01 | 83.58 |
| 2010-03-31 | 83.58 |
| 2010-03-30 | 91.98 |
| 2010-03-29 | 95.58 |
| 2010-03-26 | 97.98 |
| 2010-03-25 | 67.98 |
| 2010-03-24 | 71.58 |
| 2010-03-23 | 66.78 |
| 2010-03-22 | 66.78 |
| 2010-03-19 | 65.58 |
| 2010-03-18 | 67.98 |
| 2010-03-17 | 59.59 |
| 2010-03-16 | 57.19 |
| 2010-03-15 | 59.59 |
| 2010-03-12 | 61.98 |
| 2010-03-11 | 39.19 |
| 2010-03-10 | 37.99 |
| 2010-03-09 | 40.39 |
| 2010-03-08 | 37.99 |
| 2010-03-05 | 40.39 |
| 2010-03-04 | 39.19 |
| 2010-03-03 | 35.59 |
| 2010-03-02 | 35.59 |
| 2010-03-01 | 35.59 |
| 2010-02-26 | 34.39 |
| 2010-02-25 | 34.39 |
| 2010-02-24 | 29.59 |
| 2010-02-23 | 29.59 |
| 2010-02-22 | 31.99 |
| 2010-02-19 | 33.19 |
| 2010-02-18 | 33.19 |
| 2010-02-17 | 37.99 |
| 2010-02-12 | 37.99 |
| 2010-02-11 | 40.39 |
| 2010-02-10 | 31.99 |
| 2010-02-09 | 29.59 |
| 2010-02-08 | 27.19 |
| 2010-02-05 | 31.99 |
| 2010-02-04 | 40.39 |
| 2010-02-03 | 37.99 |
| 2010-02-02 | 31.99 |
| 2010-02-01 | 30.79 |
| 2010-01-29 | 37.99 |
| 2010-01-28 | 34.39 |
| 2010-01-27 | 42.79 |
| 2010-01-26 | 36.79 |
| 2010-01-25 | 41.59 |
| 2010-01-22 | 36.79 |
| 2010-01-21 | 39.19 |
| 2010-01-20 | 43.99 |
| 2010-01-19 | 47.59 |
| 2010-01-18 | 43.99 |
| 2010-01-15 | 45.19 |
| 2010-01-14 | 45.19 |
| 2010-01-13 | 45.19 |
| 2010-01-12 | 51.19 |
| 2010-01-11 | 51.19 |
| 2010-01-08 | 41.59 |
| 2010-01-07 | 47.59 |
| 2010-01-06 | 52.39 |
| 2010-01-05 | 52.39 |
| 2010-01-04 | 47.59 |
| 2009-12-31 | 43.99 |
| 2009-12-30 | 43.99 |
| 2009-12-29 | 40.39 |
| 2009-12-28 | 39.19 |
| 2009-12-24 | 39.19 |
| 2009-12-23 | 37.99 |
| 2009-12-22 | 35.59 |
| 2009-12-21 | 35.59 |
| 2009-12-18 | 36.79 |
| 2009-12-17 | 41.59 |
| 2009-12-16 | 43.99 |
| 2009-12-15 | 43.99 |
| 2009-12-14 | 43.99 |
| 2009-12-11 | 47.59 |
| 2009-12-10 | 45.19 |
| 2009-12-09 | 33.19 |
| 2009-12-08 | 37.99 |
| 2009-12-07 | 39.19 |
| 2009-12-04 | 23.59 |
| 2009-12-03 | 25.99 |
| 2009-12-02 | 19.99 |
| 2009-12-01 | 13.99 |
| 2009-11-30 | 9.19 |
| 2009-11-27 | 1.99 |
| 2009-11-26 | 7.99 |
| 2009-11-25 | 7.99 |
| 2009-11-24 | 7.99 |
| 2009-11-23 | 12.79 |
| 2009-11-20 | 13.99 |
| 2009-11-19 | 13.99 |
| 2009-11-18 | 19.99 |
| 2009-11-17 | 24.79 |
| 2009-11-16 | 17.59 |
| 2009-11-13 | 13.99 |
| 2009-11-12 | 19.99 |
| 2009-11-11 | 22.39 |
| 2009-11-10 | -7.61 |
| 2009-11-09 | -1.61 |
| 2009-11-06 | -1.61 |
| 2009-11-05 | -1.61 |
| 2009-11-04 | -1.61 |
| 2009-11-03 | 0.79 |
| 2009-11-02 | 4.39 |
| 2009-10-30 | -4.01 |
| 2009-10-29 | -4.01 |
| 2009-10-28 | -4.01 |
| 2009-10-27 | -4.01 |
| 2009-10-23 | -12.41 |
| 2009-10-22 | -12.41 |
| 2009-10-21 | -10.01 |
| 2009-10-20 | -14.81 |
| 2009-10-19 | -8.81 |
| 2009-10-16 | -8.81 |
| 2009-10-15 | -13.61 |
| 2009-10-14 | -14.81 |
| 2009-10-13 | -12.41 |
| 2009-10-12 | -12.41 |
| 2009-10-09 | -12.41 |
| 2009-10-08 | -12.41 |
| 2009-10-07 | -12.41 |
| 2009-10-06 | -13.61 |
| 2009-10-05 | -8.81 |
| 2009-10-02 | -14.81 |
| 2009-09-30 | -14.81 |
| 2009-09-29 | -11.21 |
| 2009-09-28 | -11.21 |
| 2009-09-25 | -11.21 |
| 2009-09-24 | -10.01 |
| 2009-09-23 | -7.61 |
| 2009-09-22 | -7.61 |
| 2009-09-21 | -8.81 |
| 2009-09-18 | -10.01 |
| 2009-09-17 | -14.81 |
| 2009-09-16 | -12.41 |
| 2009-09-15 | -16.01 |
| 2009-09-14 | -2.81 |
| 2009-09-11 | 7.99 |
| 2009-09-10 | 7.99 |
| 2009-09-09 | 11.59 |
| 2009-09-08 | 7.99 |
| 2009-09-07 | -0.41 |
| 2009-09-04 | -1.61 |
| 2009-09-03 | -5.21 |
| 2009-09-02 | -5.21 |
| 2009-09-01 | -5.21 |
| 2009-08-31 | -7.61 |
| 2009-08-28 | 0.79 |
| 2009-08-27 | 1.99 |
| 2009-08-26 | 4.39 |
| 2009-08-25 | -2.81 |
| 2009-08-24 | -10.01 |
| 2009-08-21 | -6.41 |
| 2009-08-20 | -11.21 |
| 2009-08-19 | -11.21 |
| 2009-08-18 | -7.61 |
| 2009-08-17 | -5.21 |
| 2009-08-14 | -5.21 |
| 2009-08-13 | -0.41 |
| 2009-08-12 | -1.61 |
| 2009-08-11 | -5.21 |
| 2009-08-10 | -5.21 |
| 2009-08-07 | -10.01 |
| 2009-08-06 | -1.61 |
| 2009-08-05 | -4.01 |
| 2009-08-04 | 1.99 |
| 2009-08-03 | 7.99 |
| 2009-07-31 | -18.41 |
| 2009-07-30 | -18.41 |
| 2009-07-29 | -18.41 |
| 2009-07-28 | -14.81 |
| 2009-07-27 | -16.01 |
| 2009-07-24 | -17.21 |
| 2009-07-23 | -16.01 |
| 2009-07-22 | -17.21 |
| 2009-07-21 | -19.61 |
| 2009-07-20 | -18.41 |
| 2009-07-17 | -19.61 |
| 2009-07-16 | -19.61 |
| 2009-07-15 | -22.01 |
| 2009-07-14 | -23.21 |
| 2009-07-13 | -25.61 |
| 2009-07-10 | -26.81 |
| 2009-07-09 | -28.01 |
| 2009-07-08 | -28.01 |
| 2009-07-07 | -26.81 |
| 2009-07-06 | -26.81 |
| 2009-07-03 | -25.61 |
| 2009-07-02 | -25.61 |
| 2009-06-30 | -23.21 |
| 2009-06-29 | -24.41 |
| 2009-06-26 | -22.01 |
| 2009-06-25 | -26.81 |
| 2009-06-24 | -17.21 |
| 2009-06-23 | -24.41 |
| 2009-06-22 | -19.61 |
| 2009-06-19 | -24.41 |
| 2009-06-18 | -26.81 |
| 2009-06-17 | -29.21 |
| 2009-06-16 | -28.01 |
| 2009-06-15 | -19.61 |
| 2009-06-12 | -14.81 |
| 2009-06-11 | -15.41 |
| 2009-06-10 | -22.46 |
| 2009-06-09 | -21.28 |
| 2009-06-08 | -20.11 |
| 2009-06-05 | -17.76 |
| 2009-06-04 | -17.76 |
| 2009-06-03 | -17.76 |
| 2009-06-02 | -23.63 |
| 2009-06-01 | -23.63 |
| 2009-05-29 | -23.63 |
| 2009-05-27 | -23.63 |
| 2009-05-26 | -25.98 |
| 2009-05-25 | -31.86 |
| 2009-05-22 | -29.51 |
| 2009-05-21 | -28.33 |
| 2009-05-20 | -27.16 |
| 2009-05-19 | -22.46 |
| 2009-05-18 | -28.33 |
| 2009-05-15 | -40.08 |
| 2009-05-14 | -34.21 |
| 2009-05-13 | -29.51 |
| 2009-05-12 | -35.38 |
| 2009-05-11 | -36.56 |
| 2009-05-08 | -29.51 |
| 2009-05-07 | -29.51 |
| 2009-05-06 | -44.19 |
| 2009-05-05 | -47.13 |
| 2009-05-04 | -47.13 |
| 2009-04-30 | -48.30 |
| 2009-04-29 | -52.42 |
| 2009-04-28 | -55.35 |
| 2009-04-27 | -51.83 |
| 2009-04-24 | -48.89 |
| 2009-04-23 | -51.24 |
| 2009-04-22 | -50.65 |
| 2009-04-21 | -50.65 |
| 2009-04-20 | -50.07 |
| 2009-04-17 | -48.89 |
| 2009-04-16 | -48.89 |
| 2009-04-15 | -52.42 |
| 2009-04-14 | -53.00 |
| 2009-04-09 | -54.77 |
| 2009-04-08 | -55.35 |
| 2009-04-07 | -52.42 |
| 2009-04-06 | -51.83 |
| 2009-04-03 | -54.18 |
| 2009-04-02 | -54.18 |
| 2009-04-01 | -58.29 |
| 2009-03-31 | -58.29 |
| 2009-03-30 | -58.29 |
| 2009-03-27 | -58.29 |
| 2009-03-26 | -58.29 |
| 2009-03-25 | -58.29 |
| 2009-03-24 | -58.29 |
| 2009-03-23 | -58.29 |
| 2009-03-20 | -59.47 |
| 2009-03-19 | -58.88 |
| 2009-03-18 | -58.88 |
| 2009-03-17 | -56.53 |
| 2009-03-16 | -55.94 |
| 2009-03-13 | -57.70 |
| 2009-03-12 | -58.88 |
| 2009-03-11 | -60.64 |
| 2009-03-10 | -62.40 |
| 2009-03-09 | -64.17 |
| 2009-03-06 | -61.82 |
| 2009-03-05 | -61.82 |
| 2009-03-04 | -61.23 |
| 2009-03-03 | -62.99 |
| 2009-03-02 | -61.23 |
| 2009-02-27 | -61.23 |
| 2009-02-26 | -63.58 |
| 2009-02-25 | -63.58 |
| 2009-02-24 | -62.40 |
| 2009-02-23 | -62.40 |
| 2009-02-20 | -62.99 |
| 2009-02-19 | -60.05 |
| 2009-02-18 | -62.99 |
| 2009-02-17 | -63.58 |
| 2009-02-16 | -65.34 |
| 2009-02-13 | -65.93 |
| 2009-02-12 | -67.10 |
| 2009-02-11 | -66.52 |
| 2009-02-10 | -58.29 |
| 2009-02-09 | -58.29 |
| 2009-02-06 | -58.29 |
| 2009-02-05 | -58.29 |
| 2009-02-04 | -54.77 |
| 2009-02-03 | -54.77 |
| 2009-02-02 | -55.94 |
| 2009-01-30 | -53.59 |
| 2009-01-29 | -53.59 |
| 2009-01-23 | -55.35 |
| 2009-01-22 | -55.94 |
| 2009-01-21 | -55.94 |
| 2009-01-20 | -44.19 |
| 2009-01-19 | -44.19 |
| 2009-01-16 | -44.19 |
| 2009-01-15 | -43.61 |
| 2009-01-14 | -43.61 |
| 2009-01-13 | -43.61 |
| 2009-01-12 | -47.13 |
| 2009-01-09 | -51.83 |
| 2009-01-08 | -51.83 |
| 2009-01-07 | -53.00 |
| 2009-01-06 | -48.30 |
| 2009-01-05 | -50.65 |
| 2009-01-02 | -49.48 |
| 2008-12-31 | -49.48 |
| 2008-12-30 | -53.00 |
| 2008-12-29 | -48.30 |
| 2008-12-24 | -48.30 |
| 2008-12-23 | -48.30 |
| 2008-12-22 | -41.26 |
| 2008-12-19 | -41.26 |
| 2008-12-18 | -41.26 |
| 2008-12-17 | -41.26 |
| 2008-12-16 | -41.26 |
| 2008-12-15 | -45.96 |
| 2008-12-12 | -51.83 |
| 2008-12-11 | -47.13 |
| 2008-12-10 | -51.83 |
| 2008-12-09 | -53.00 |
| 2008-12-08 | -41.26 |
| 2008-12-05 | -49.48 |
| 2008-12-04 | -49.48 |
| 2008-12-03 | -49.48 |
| 2008-12-02 | -55.35 |
| 2008-12-01 | -56.53 |
| 2008-11-28 | -56.53 |
| 2008-11-27 | -58.88 |
| 2008-11-26 | -64.17 |
| 2008-11-25 | -64.17 |
| 2008-11-24 | -51.83 |
| 2008-11-21 | -51.83 |
| 2008-11-20 | -51.83 |
| 2008-11-19 | -38.91 |
| 2008-11-18 | -38.91 |
| 2008-11-17 | -36.56 |
| 2008-11-14 | -45.37 |
| 2008-11-13 | -35.38 |
| 2008-11-12 | -30.68 |
| 2008-11-11 | -41.26 |
| 2008-11-10 | -29.51 |
| 2008-11-07 | -29.51 |
| 2008-11-06 | -29.51 |
| 2008-11-05 | -29.51 |
| 2008-11-04 | -37.73 |
| 2008-11-03 | -40.08 |
| 2008-10-31 | -35.38 |
| 2008-10-30 | -35.38 |
| 2008-10-29 | -35.38 |
| 2008-10-28 | -38.91 |
| 2008-10-27 | -38.91 |
| 2008-10-24 | -38.91 |
| 2008-10-23 | -37.73 |
| 2008-10-22 | -41.26 |
| 2008-10-21 | -30.68 |
| 2008-10-20 | -29.51 |
| 2008-10-17 | -29.51 |
| 2008-10-16 | -29.51 |
| 2008-10-15 | -29.51 |
| 2008-10-14 | -29.51 |
| 2008-10-13 | -29.51 |
| 2008-10-10 | -31.86 |
| 2008-10-09 | -29.51 |
| 2008-10-08 | -20.11 |
| 2008-10-06 | -20.11 |
| 2008-10-03 | -20.11 |
| 2008-10-02 | -17.76 |
| 2008-09-30 | -8.36 |
| 2008-09-29 | -8.36 |
| 2008-09-26 | -8.36 |
| 2008-09-25 | -11.88 |
| 2008-09-24 | -11.88 |
| 2008-09-23 | -11.88 |
| 2008-09-22 | -8.36 |
| 2008-09-19 | -6.01 |
| 2008-09-18 | -6.01 |
| 2008-09-17 | -6.01 |
| 2008-09-16 | -0.13 |
| 2008-09-12 | -0.13 |
| 2008-09-11 | -0.13 |
| 2008-09-10 | 8.09 |
| 2008-09-09 | 8.09 |
| 2008-09-08 | 8.09 |
| 2008-09-05 | 8.09 |
| 2008-09-04 | 8.09 |
| 2008-09-03 | 10.44 |
| 2008-09-02 | 13.96 |
| 2008-09-01 | 4.57 |
| 2008-08-29 | 4.57 |
| 2008-08-28 | 4.57 |
| 2008-08-27 | 4.57 |
| 2008-08-26 | 4.57 |
| 2008-08-25 | 5.74 |
| 2008-08-21 | 5.74 |
| 2008-08-20 | 6.92 |
| 2008-08-19 | 8.09 |
| 2008-08-18 | 10.44 |
| 2008-08-15 | 10.44 |
| 2008-08-14 | 12.79 |
| 2008-08-13 | 12.79 |
| 2008-08-12 | 12.79 |
| 2008-08-11 | 12.79 |
| 2008-08-08 | 15.14 |
| 2008-08-07 | 15.14 |
| 2008-08-05 | 15.14 |
| 2008-08-04 | 15.14 |
| 2008-08-01 | 15.14 |
| 2008-07-31 | 16.31 |
| 2008-07-30 | 16.31 |
| 2008-07-29 | 16.31 |
| 2008-07-28 | 16.31 |
| 2008-07-25 | 16.31 |
| 2008-07-24 | 17.49 |
| 2008-07-23 | 17.49 |
| 2008-07-22 | 19.84 |
| 2008-07-21 | 18.66 |
| 2008-07-18 | 19.84 |
| 2008-07-17 | 19.84 |
| 2008-07-16 | 18.66 |
| 2008-07-15 | 18.66 |
| 2008-07-14 | 19.84 |
| 2008-07-11 | 19.84 |
| 2008-07-10 | 18.66 |
| 2008-07-09 | 18.66 |
| 2008-07-08 | 18.66 |
| 2008-07-07 | 17.49 |
| 2008-07-04 | 12.79 |
| 2008-07-03 | 12.79 |
| 2008-07-02 | 15.14 |
| 2008-06-30 | 15.14 |
| 2008-06-27 | 15.14 |
| 2008-06-26 | 13.96 |
| 2008-06-25 | 13.96 |
| 2008-06-24 | 17.49 |
| 2008-06-23 | 18.66 |
| 2008-06-20 | 16.31 |
| 2008-06-19 | 17.49 |
| 2008-06-18 | 17.49 |
| 2008-06-17 | 26.89 |
| 2008-06-16 | 26.89 |
| 2008-06-13 | 26.89 |
| 2008-06-12 | 26.89 |
| 2008-06-11 | 30.41 |
| 2008-06-10 | 30.41 |
| 2008-06-06 | 35.11 |
| 2008-06-05 | 35.11 |
| 2008-06-04 | 35.11 |
| 2008-06-03 | 35.11 |
| 2008-06-02 | 35.11 |
| 2008-05-30 | 40.99 |
| 2008-05-29 | 35.11 |
| 2008-05-28 | 39.81 |
| 2008-05-27 | 35.11 |
| 2008-05-26 | 25.71 |
| 2008-05-23 | 29.24 |
| 2008-05-22 | 23.36 |
| 2008-05-21 | 21.01 |
| 2008-05-20 | 21.01 |
| 2008-05-19 | 21.01 |
| 2008-05-16 | 17.49 |
| 2008-05-15 | 19.13 |
| 2008-05-14 | 19.13 |
| 2008-05-13 | 25.94 |
| 2008-05-09 | 25.94 |
| 2008-05-08 | 25.94 |
| 2008-05-07 | 23.67 |
| 2008-05-06 | 29.35 |
| 2008-05-05 | 29.35 |
| 2008-05-02 | 29.35 |
| 2008-04-30 | 22.54 |
| 2008-04-29 | 22.54 |
| 2008-04-28 | 19.13 |
| 2008-04-25 | 22.54 |
| 2008-04-24 | 22.54 |
| 2008-04-23 | 20.27 |
| 2008-04-22 | 28.21 |
| 2008-04-21 | 20.27 |
| 2008-04-18 | 20.27 |
| 2008-04-17 | 30.48 |
| 2008-04-16 | 30.48 |
| 2008-04-15 | 30.48 |
| 2008-04-14 | 33.88 |
| 2008-04-11 | 33.88 |
| 2008-04-10 | 33.88 |
| 2008-04-09 | 33.88 |
| 2008-04-08 | 33.88 |
| 2008-04-07 | 33.88 |
| 2008-04-03 | 33.88 |
| 2008-04-02 | 29.35 |
| 2008-04-01 | 29.35 |
| 2008-03-31 | 66.79 |
| 2008-03-28 | 13.46 |
| 2008-03-27 | 13.46 |
| 2008-03-26 | 19.13 |
| 2008-03-25 | 7.79 |
| 2008-03-20 | 4.38 |
| 2008-03-19 | 8.92 |
| 2008-03-18 | 7.79 |
| 2008-03-17 | 19.13 |
| 2008-03-14 | 20.27 |
| 2008-03-13 | 20.27 |
| 2008-03-12 | 20.27 |
| 2008-03-11 | 20.27 |
| 2008-03-10 | 21.40 |
| 2008-03-07 | 35.02 |
| 2008-03-06 | 40.69 |
| 2008-03-05 | 23.67 |
| 2008-03-04 | 27.08 |
| 2008-03-03 | 25.94 |
| 2008-02-29 | 30.48 |
| 2008-02-28 | 29.35 |
| 2008-02-27 | 22.54 |
| 2008-02-26 | 25.94 |
| 2008-02-25 | 27.08 |
| 2008-02-22 | 25.94 |
| 2008-02-21 | 28.21 |
| 2008-02-20 | 28.21 |
| 2008-02-19 | 28.21 |
| 2008-02-18 | 36.15 |
| 2008-02-15 | 36.15 |
| 2008-02-14 | 30.48 |
| 2008-02-13 | 38.42 |
| 2008-02-12 | 36.15 |
| 2008-02-11 | 24.81 |
| 2008-02-06 | 24.81 |
| 2008-02-05 | 24.81 |
| 2008-02-04 | 23.67 |
| 2008-02-01 | 30.48 |
| 2008-01-31 | 30.48 |
| 2008-01-30 | 31.61 |
| 2008-01-29 | 39.56 |
| 2008-01-28 | 40.69 |
| 2008-01-25 | 36.15 |
| 2008-01-24 | 33.88 |
| 2008-01-23 | 27.08 |
| 2008-01-22 | 23.67 |
| 2008-01-21 | 36.15 |
| 2008-01-18 | 41.83 |
| 2008-01-17 | 39.56 |
| 2008-01-16 | 36.15 |
| 2008-01-15 | 41.83 |
| 2008-01-14 | 47.50 |
| 2008-01-11 | 47.50 |
| 2008-01-10 | 47.50 |
| 2008-01-09 | 47.50 |
| 2008-01-08 | 54.31 |
| 2008-01-07 | 56.58 |
| 2008-01-04 | 56.58 |
| 2008-01-03 | 44.10 |
| 2008-01-02 | 56.58 |
| 2007-12-31 | 45.23 |
| 2007-12-28 | 42.96 |
| 2007-12-27 | 39.56 |
| 2007-12-24 | 39.56 |
| 2007-12-21 | 39.56 |
| 2007-12-20 | 40.69 |
| 2007-12-19 | 36.15 |
| 2007-12-18 | 37.29 |
| 2007-12-17 | 36.15 |
| 2007-12-14 | 39.56 |
| 2007-12-13 | 36.15 |
| 2007-12-12 | 36.15 |
| 2007-12-11 | 36.15 |
| 2007-12-10 | 36.15 |
| 2007-12-07 | 36.15 |
| 2007-12-06 | 33.88 |
| 2007-12-05 | 38.42 |
| 2007-12-04 | 39.56 |
| 2007-12-03 | 31.61 |
| 2007-11-30 | 40.69 |
| 2007-11-29 | 42.96 |
| 2007-11-28 | 40.69 |
| 2007-11-27 | 40.69 |
| 2007-11-26 | 40.69 |
| 2007-11-23 | 40.69 |
| 2007-11-22 | 45.23 |
| 2007-11-21 | 46.36 |
| 2007-11-20 | 45.23 |
| 2007-11-19 | 47.50 |
| 2007-11-16 | 46.36 |
| 2007-11-15 | 55.44 |
| 2007-11-14 | 56.58 |
| 2007-11-13 | 62.25 |
| 2007-11-12 | 66.79 |
| 2007-11-09 | 77.00 |
| 2007-11-08 | 77.00 |
| 2007-11-07 | 75.86 |
| 2007-11-06 | 73.60 |
| 2007-11-05 | 69.06 |
| 2007-11-02 | 72.46 |
| 2007-11-01 | 67.92 |
| 2007-10-31 | 70.19 |
| 2007-10-30 | 71.33 |
| 2007-10-29 | 69.06 |
| 2007-10-26 | 63.38 |
| 2007-10-25 | 63.38 |
| 2007-10-24 | 64.52 |
| 2007-10-23 | 63.38 |
| 2007-10-22 | 56.58 |
| 2007-10-18 | 56.58 |
| 2007-10-17 | 53.17 |
| 2007-10-16 | 64.52 |
| 2007-10-15 | 70.19 |
| 2007-10-12 | 70.19 |
| 2007-10-11 | 72.46 |
| 2007-10-10 | 70.19 |
| 2007-10-09 | 70.19 |
| 2007-10-08 | 67.92 |
| 2007-10-05 | 67.92 |
| 2007-10-04 | 74.73 |
| 2007-10-03 | 78.13 |
| 2007-10-02 | 89.48 |
| 2007-09-28 | 81.54 |
| 2007-09-27 | 72.46 |
| 2007-09-25 | 70.19 |
| 2007-09-24 | 65.65 |
| 2007-09-21 | 70.19 |
| 2007-09-20 | 81.54 |
| 2007-09-19 | 80.40 |
| 2007-09-18 | 82.67 |
| 2007-09-17 | 81.54 |
| 2007-09-14 | 88.35 |
| 2007-09-13 | 84.94 |
| 2007-09-12 | 87.21 |
| 2007-09-11 | 84.94 |
| 2007-09-10 | 83.81 |
| 2007-09-07 | 89.48 |
| 2007-09-06 | 90.61 |
| 2007-09-05 | 88.35 |
| 2007-09-04 | 92.88 |
| 2007-09-03 | 96.29 |
| 2007-08-31 | 99.69 |
| 2007-08-30 | 100.83 |
| 2007-08-29 | 79.27 |
| 2007-08-28 | 77.00 |
| 2007-08-27 | 83.81 |
| 2007-08-24 | 90.61 |
| 2007-08-23 | 81.54 |
| 2007-08-22 | 79.27 |
| 2007-08-21 | 75.86 |
| 2007-08-20 | 83.81 |
| 2007-08-17 | 77.00 |
| 2007-08-16 | 81.54 |
| 2007-08-15 | 111.04 |
| 2007-08-14 | 125.79 |
| 2007-08-13 | 121.25 |
| 2007-08-10 | 121.25 |
| 2007-08-09 | 122.38 |
| 2007-08-08 | 122.38 |
| 2007-08-07 | 121.25 |
| 2007-08-06 | 134.86 |
| 2007-08-03 | 147.34 |
| 2007-08-02 | 104.23 |
| 2007-08-01 | 104.23 |
| 2007-07-31 | 114.44 |
| 2007-07-30 | 106.50 |
| 2007-07-27 | 101.96 |
| 2007-07-26 | 107.63 |
| 2007-07-25 | 100.83 |
| 2007-07-24 | 98.56 |
| 2007-07-23 | 92.88 |
| 2007-07-20 | 92.88 |
| 2007-07-19 | 95.15 |
| 2007-07-18 | 91.75 |
| 2007-07-17 | 90.61 |
| 2007-07-16 | 91.75 |
| 2007-07-13 | 96.29 |
| 2007-07-12 | 88.35 |
| 2007-07-11 | 82.67 |
| 2007-07-10 | 80.40 |
| 2007-07-09 | 86.08 |
| 2007-07-06 | 82.67 |
| 2007-07-05 | 81.54 |
| 2007-07-04 | 82.67 |
| 2007-07-03 | 83.81 |
| 2007-06-29 | 81.54 |
| 2007-06-28 | 83.81 |
| 2007-06-27 | 87.21 |
| 2007-06-26 | 92.88 |
| 2007-06-25 | 94.02 |
| 2007-06-22 | 99.69 |
| 2007-06-21 | 97.42 |
| 2007-06-20 | 92.88 |
| 2007-06-18 | 99.69 |
| 2007-06-15 | 98.56 |
| 2007-06-14 | 104.23 |
| 2007-06-13 | 106.50 |
| 2007-06-12 | 87.78 |
| 2007-06-11 | 73.33 |
| 2007-06-08 | 77.78 |
| 2007-06-07 | 75.56 |
| 2007-06-06 | 75.56 |
| 2007-06-05 | 76.67 |
| 2007-06-04 | 81.11 |
| 2007-06-01 | 76.67 |
| 2007-05-31 | 72.22 |
| 2007-05-30 | 67.78 |
| 2007-05-29 | 73.33 |
| 2007-05-28 | 74.44 |
| 2007-05-25 | 71.11 |
| 2007-05-23 | 77.78 |
| 2007-05-22 | 78.89 |
| 2007-05-21 | 78.89 |
| 2007-05-18 | 76.67 |
| 2007-05-17 | 77.78 |
| 2007-05-16 | 64.44 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 75.56 |
| 2007-05-11 | 66.67 |
| 2007-05-10 | 51.11 |
| 2007-05-09 | 38.89 |
| 2007-05-08 | 35.56 |
| 2007-05-07 | 40.00 |
| 2007-05-04 | 41.11 |
| 2007-05-03 | 41.11 |
| 2007-05-02 | 48.89 |
| 2007-04-30 | 43.33 |
| 2007-04-27 | 47.78 |
| 2007-04-26 | 33.33 |
| 2007-04-25 | 32.22 |
| 2007-04-24 | 20.00 |
| 2007-04-23 | 20.00 |
| 2007-04-20 | 16.67 |
| 2007-04-19 | 15.56 |
| 2007-04-18 | 15.56 |
| 2007-04-17 | 16.67 |
| 2007-04-16 | 18.89 |
| 2007-04-13 | 15.56 |
| 2007-04-12 | 15.56 |
| 2007-04-11 | 13.33 |
| 2007-04-10 | 12.22 |
| 2007-04-04 | 14.44 |
| 2007-04-03 | 13.33 |
| 2007-04-02 | 13.33 |
| 2007-03-30 | 14.44 |
| 2007-03-29 | 14.44 |
| 2007-03-28 | 13.33 |
| 2007-03-27 | 14.44 |
| 2007-03-26 | 16.67 |
| 2007-03-23 | 14.44 |
| 2007-03-22 | 16.67 |
| 2007-03-21 | 14.44 |
| 2007-03-20 | 15.56 |
| 2007-03-19 | 16.67 |
| 2007-03-16 | 17.78 |
| 2007-03-15 | 18.89 |
| 2007-03-14 | 5.56 |
| 2007-03-13 | 2.22 |
| 2007-03-12 | 5.56 |
| 2007-03-09 | 0.00 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | -3.33 |
| 2007-03-05 | -4.44 |
| 2007-03-02 | -2.22 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | 0.00 |
| 2007-02-27 | 0.00 |
| 2007-02-26 | 1.11 |
| 2007-02-23 | 3.33 |
| 2007-02-22 | -3.33 |
| 2007-02-21 | -1.11 |
| 2007-02-16 | -1.11 |
| 2007-02-15 | -6.67 |
| 2007-02-14 | -3.33 |
| 2007-02-13 | -6.67 |
| 2007-02-12 | -3.33 |
| 2007-02-09 | -2.22 |
| 2007-02-08 | -5.56 |
| 2007-02-07 | -5.56 |
| 2007-02-06 | -5.56 |
| 2007-02-05 | -2.22 |
| 2007-02-02 | -2.22 |
| 2007-02-01 | -2.22 |
| 2007-01-31 | -4.44 |
| 2007-01-30 | -1.11 |
| 2007-01-29 | -1.11 |
| 2007-01-26 | -1.11 |
| 2007-01-25 | -1.11 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -3.33 |
| 2007-01-22 | -3.33 |
| 2007-01-19 | -3.33 |
| 2007-01-18 | -3.33 |
| 2007-01-17 | -3.33 |
| 2007-01-16 | -3.33 |
| 2007-01-15 | -7.78 |
| 2007-01-12 | -2.22 |
| 2007-01-11 | -2.22 |
| 2007-01-10 | -2.22 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -4.44 |
| 2007-01-05 | -1.11 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 6.67 |
| 2006-12-29 | 10.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 4.44 |
| 2006-12-22 | 4.44 |
| 2006-12-21 | -1.11 |
| 2006-12-20 | -1.11 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | -1.11 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 3.33 |
| 2006-12-12 | 3.33 |
| 2006-12-11 | -1.11 |
| 2006-12-08 | -1.11 |
| 2006-12-07 | -1.11 |
| 2006-12-06 | -1.11 |
| 2006-12-05 | -2.22 |
| 2006-12-04 | -4.44 |
| 2006-12-01 | 0.00 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -4.44 |
| 2006-11-27 | -4.44 |
| 2006-11-24 | -4.44 |
| 2006-11-23 | -3.33 |
| 2006-11-22 | -4.44 |
| 2006-11-21 | -4.44 |
| 2006-11-20 | -4.44 |
| 2006-11-17 | -4.44 |
| 2006-11-16 | -5.56 |
| 2006-11-15 | 3.33 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.00 |
| 2006-11-10 | 0.00 |
| 2006-11-09 | -3.33 |
| 2006-11-08 | -4.44 |
| 2006-11-07 | -5.56 |
| 2006-11-06 | -5.56 |
| 2006-11-03 | -5.56 |
| 2006-11-02 | -5.56 |
| 2006-11-01 | -5.56 |
| 2006-10-31 | -5.56 |
| 2006-10-27 | -5.56 |
| 2006-10-26 | 5.56 |
| 2006-10-25 | 6.67 |
| 2006-10-24 | 10.00 |
| 2006-10-23 | 11.11 |
| 2006-10-20 | -5.56 |
| 2006-10-19 | 2.22 |
| 2006-10-18 | -5.56 |
| 2006-10-17 | -5.56 |
| 2006-10-16 | -5.56 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | -5.56 |
| 2006-10-03 | 1.11 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | -5.56 |
| 2006-09-25 | -5.56 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | -5.56 |
| 2006-09-14 | -5.56 |
| 2006-09-13 | -5.56 |
| 2006-09-12 | -5.56 |
| 2006-09-11 | -5.56 |
| 2006-09-08 | -5.56 |
| 2006-09-07 | -5.56 |
| 2006-09-06 | -5.56 |
| 2006-09-05 | -5.56 |
| 2006-09-04 | -5.56 |
| 2006-09-01 | -5.56 |
| 2006-08-31 | -5.56 |
| 2006-08-30 | -5.56 |
| 2006-08-29 | -5.56 |
| 2006-08-28 | -5.56 |
| 2006-08-25 | -5.56 |
| 2006-08-24 | -5.56 |
| 2006-08-23 | -5.56 |
| 2006-08-22 | -5.56 |
| 2006-08-21 | -5.56 |
| 2006-08-18 | -5.56 |
| 2006-08-17 | -2.22 |
| 2006-08-16 | -2.22 |
| 2006-08-15 | -2.22 |
| 2006-08-14 | 6.67 |
| 2006-08-11 | 6.67 |
| 2006-08-10 | 6.67 |
| 2006-08-09 | 8.89 |
| 2006-08-08 | -5.56 |
| 2006-08-07 | -5.56 |
| 2006-08-04 | -5.56 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 1.11 |
| 2006-07-18 | 1.11 |
| 2006-07-17 | 1.11 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy