Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2026-01-30 | 56.07 |
| 2026-01-29 | 56.07 |
| 2026-01-28 | 56.07 |
| 2026-01-27 | 56.07 |
| 2026-01-26 | 56.07 |
| 2026-01-23 | 53.37 |
| 2026-01-22 | 55.77 |
| 2026-01-21 | 55.77 |
| 2026-01-20 | 55.77 |
| 2026-01-19 | 55.77 |
| 2026-01-16 | 55.77 |
| 2026-01-15 | 55.77 |
| 2026-01-14 | 55.77 |
| 2026-01-13 | 55.77 |
| 2026-01-12 | 55.77 |
| 2026-01-09 | 55.77 |
| 2026-01-08 | 55.77 |
| 2026-01-07 | 55.77 |
| 2026-01-06 | 55.77 |
| 2026-01-05 | 54.27 |
| 2026-01-02 | 54.27 |
| 2025-12-31 | 54.27 |
| 2025-12-30 | 54.27 |
| 2025-12-29 | 54.27 |
| 2025-12-24 | 54.27 |
| 2025-12-23 | 54.27 |
| 2025-12-22 | 54.27 |
| 2025-12-19 | 54.27 |
| 2025-12-18 | 54.27 |
| 2025-12-17 | 54.27 |
| 2025-12-16 | 54.27 |
| 2025-12-15 | 54.27 |
| 2025-12-12 | 54.27 |
| 2025-12-11 | 51.58 |
| 2025-12-10 | 51.58 |
| 2025-12-09 | 51.58 |
| 2025-12-08 | 51.58 |
| 2025-12-05 | 51.58 |
| 2025-12-04 | 51.58 |
| 2025-12-03 | 51.58 |
| 2025-12-02 | 51.58 |
| 2025-12-01 | 51.58 |
| 2025-11-28 | 51.58 |
| 2025-11-27 | 51.58 |
| 2025-11-26 | 51.58 |
| 2025-11-25 | 51.58 |
| 2025-11-24 | 51.58 |
| 2025-11-21 | 53.03 |
| 2025-11-20 | 53.03 |
| 2025-11-19 | 53.03 |
| 2025-11-18 | 53.03 |
| 2025-11-17 | 53.03 |
| 2025-11-14 | 53.03 |
| 2025-11-13 | 53.03 |
| 2025-11-12 | 53.03 |
| 2025-11-11 | 53.03 |
| 2025-11-10 | 53.03 |
| 2025-11-07 | 53.03 |
| 2025-11-06 | 53.03 |
| 2025-11-05 | 53.03 |
| 2025-11-04 | 53.03 |
| 2025-11-03 | 52.16 |
| 2025-10-31 | 52.16 |
| 2025-10-30 | 51.58 |
| 2025-10-28 | 51.58 |
| 2025-10-27 | 49.54 |
| 2025-10-24 | 54.49 |
| 2025-10-23 | 54.49 |
| 2025-10-22 | 54.49 |
| 2025-10-21 | 54.49 |
| 2025-10-20 | 54.49 |
| 2025-10-17 | 54.49 |
| 2025-10-16 | 54.49 |
| 2025-10-15 | 54.49 |
| 2025-10-14 | 54.49 |
| 2025-10-13 | 54.49 |
| 2025-10-10 | 54.49 |
| 2025-10-09 | 54.49 |
| 2025-10-08 | 54.49 |
| 2025-10-06 | 54.49 |
| 2025-10-03 | 54.49 |
| 2025-10-02 | 54.49 |
| 2025-09-30 | 54.49 |
| 2025-09-29 | 54.49 |
| 2025-09-26 | 54.49 |
| 2025-09-25 | 54.49 |
| 2025-09-24 | 54.49 |
| 2025-09-23 | 54.78 |
| 2025-09-22 | 54.78 |
| 2025-09-19 | 54.78 |
| 2025-09-18 | 54.78 |
| 2025-09-17 | 54.78 |
| 2025-09-16 | 54.78 |
| 2025-09-15 | 54.78 |
| 2025-09-12 | 53.38 |
| 2025-09-11 | 53.38 |
| 2025-09-10 | 57.60 |
| 2025-09-09 | 51.97 |
| 2025-09-08 | 52.53 |
| 2025-09-05 | 52.53 |
| 2025-09-04 | 52.53 |
| 2025-09-03 | 51.97 |
| 2025-09-02 | 52.25 |
| 2025-09-01 | 54.78 |
| 2025-08-29 | 52.53 |
| 2025-08-28 | 52.53 |
| 2025-08-27 | 52.53 |
| 2025-08-26 | 50.00 |
| 2025-08-25 | 49.15 |
| 2025-08-22 | 51.41 |
| 2025-08-21 | 51.41 |
| 2025-08-20 | 51.97 |
| 2025-08-19 | 51.97 |
| 2025-08-18 | 49.44 |
| 2025-08-15 | 46.34 |
| 2025-08-14 | 48.59 |
| 2025-08-13 | 48.59 |
| 2025-08-12 | 46.34 |
| 2025-08-11 | 46.34 |
| 2025-08-08 | 46.90 |
| 2025-08-07 | 46.90 |
| 2025-08-06 | 46.90 |
| 2025-08-05 | 46.90 |
| 2025-08-04 | 44.93 |
| 2025-08-01 | 44.93 |
| 2025-07-31 | 44.93 |
| 2025-07-30 | 46.90 |
| 2025-07-29 | 46.90 |
| 2025-07-28 | 46.90 |
| 2025-07-25 | 46.90 |
| 2025-07-24 | 46.90 |
| 2025-07-23 | 46.34 |
| 2025-07-22 | 46.34 |
| 2025-07-21 | 46.90 |
| 2025-07-18 | 46.90 |
| 2025-07-17 | 47.18 |
| 2025-07-16 | 47.47 |
| 2025-07-15 | 47.47 |
| 2025-07-14 | 47.47 |
| 2025-07-11 | 47.75 |
| 2025-07-10 | 44.37 |
| 2025-07-09 | 45.50 |
| 2025-07-08 | 45.50 |
| 2025-07-07 | 46.34 |
| 2025-07-04 | 46.34 |
| 2025-07-03 | 46.34 |
| 2025-07-02 | 42.96 |
| 2025-06-30 | 42.96 |
| 2025-06-27 | 49.72 |
| 2025-06-26 | 46.62 |
| 2025-06-25 | 46.62 |
| 2025-06-24 | 45.21 |
| 2025-06-23 | 45.78 |
| 2025-06-20 | 45.78 |
| 2025-06-19 | 45.78 |
| 2025-06-18 | 45.78 |
| 2025-06-17 | 45.78 |
| 2025-06-16 | 45.78 |
| 2025-06-13 | 43.81 |
| 2025-06-12 | 43.81 |
| 2025-06-11 | 43.81 |
| 2025-06-10 | 45.50 |
| 2025-06-09 | 45.50 |
| 2025-06-06 | 44.09 |
| 2025-06-05 | 44.65 |
| 2025-06-04 | 44.93 |
| 2025-06-03 | 44.09 |
| 2025-06-02 | 43.53 |
| 2025-05-30 | 45.78 |
| 2025-05-29 | 45.78 |
| 2025-05-28 | 45.78 |
| 2025-05-27 | 44.65 |
| 2025-05-26 | 44.65 |
| 2025-05-23 | 44.65 |
| 2025-05-22 | 44.65 |
| 2025-05-21 | 42.96 |
| 2025-05-20 | 42.40 |
| 2025-05-19 | 42.40 |
| 2025-05-16 | 42.40 |
| 2025-05-15 | 42.40 |
| 2025-05-14 | 42.40 |
| 2025-05-13 | 43.24 |
| 2025-05-12 | 42.68 |
| 2025-05-09 | 44.09 |
| 2025-05-08 | 44.37 |
| 2025-05-07 | 44.65 |
| 2025-05-06 | 44.09 |
| 2025-05-02 | 42.40 |
| 2025-04-30 | 42.40 |
| 2025-04-29 | 42.40 |
| 2025-04-28 | 42.40 |
| 2025-04-25 | 42.40 |
| 2025-04-24 | 42.40 |
| 2025-04-23 | 42.40 |
| 2025-04-22 | 42.40 |
| 2025-04-17 | 42.40 |
| 2025-04-16 | 41.56 |
| 2025-04-15 | 38.18 |
| 2025-04-14 | 37.90 |
| 2025-04-11 | 37.33 |
| 2025-04-10 | 37.33 |
| 2025-04-09 | 37.33 |
| 2025-04-08 | 37.33 |
| 2025-04-07 | 37.33 |
| 2025-04-03 | 43.53 |
| 2025-04-02 | 43.53 |
| 2025-04-01 | 39.30 |
| 2025-03-31 | 39.30 |
| 2025-03-28 | 39.30 |
| 2025-03-27 | 39.30 |
| 2025-03-26 | 38.18 |
| 2025-03-25 | 40.15 |
| 2025-03-24 | 39.87 |
| 2025-03-21 | 40.43 |
| 2025-03-20 | 40.99 |
| 2025-03-19 | 41.56 |
| 2025-03-18 | 41.27 |
| 2025-03-17 | 40.71 |
| 2025-03-14 | 40.99 |
| 2025-03-13 | 40.71 |
| 2025-03-12 | 40.71 |
| 2025-03-11 | 40.71 |
| 2025-03-10 | 41.27 |
| 2025-03-07 | 43.24 |
| 2025-03-06 | 43.53 |
| 2025-03-05 | 42.96 |
| 2025-03-04 | 40.43 |
| 2025-03-03 | 40.43 |
| 2025-02-28 | 38.74 |
| 2025-02-27 | 39.59 |
| 2025-02-26 | 39.59 |
| 2025-02-25 | 39.59 |
| 2025-02-24 | 39.59 |
| 2025-02-21 | 37.90 |
| 2025-02-20 | 37.90 |
| 2025-02-19 | 37.90 |
| 2025-02-18 | 37.90 |
| 2025-02-17 | 37.90 |
| 2025-02-14 | 38.46 |
| 2025-02-13 | 38.46 |
| 2025-02-12 | 38.46 |
| 2025-02-11 | 38.46 |
| 2025-02-10 | 38.18 |
| 2025-02-07 | 39.02 |
| 2025-02-06 | 39.02 |
| 2025-02-05 | 39.02 |
| 2025-02-04 | 39.02 |
| 2025-02-03 | 39.02 |
| 2025-01-28 | 39.02 |
| 2025-01-27 | 39.59 |
| 2025-01-24 | 40.15 |
| 2025-01-23 | 40.43 |
| 2025-01-22 | 40.43 |
| 2025-01-21 | 40.43 |
| 2025-01-20 | 40.43 |
| 2025-01-17 | 41.27 |
| 2025-01-16 | 41.27 |
| 2025-01-15 | 40.43 |
| 2025-01-14 | 40.43 |
| 2025-01-13 | 40.43 |
| 2025-01-10 | 40.43 |
| 2025-01-09 | 40.43 |
| 2025-01-08 | 40.43 |
| 2025-01-07 | 40.43 |
| 2025-01-06 | 40.99 |
| 2025-01-03 | 41.56 |
| 2025-01-02 | 41.56 |
| 2024-12-31 | 41.56 |
| 2024-12-30 | 41.56 |
| 2024-12-27 | 42.96 |
| 2024-12-24 | 42.12 |
| 2024-12-23 | 42.12 |
| 2024-12-20 | 42.12 |
| 2024-12-19 | 43.81 |
| 2024-12-18 | 43.81 |
| 2024-12-17 | 43.81 |
| 2024-12-16 | 43.81 |
| 2024-12-13 | 43.81 |
| 2024-12-12 | 43.81 |
| 2024-12-11 | 44.09 |
| 2024-12-10 | 39.72 |
| 2024-12-09 | 39.18 |
| 2024-12-06 | 39.72 |
| 2024-12-05 | 39.18 |
| 2024-12-04 | 40.27 |
| 2024-12-03 | 40.27 |
| 2024-12-02 | 41.91 |
| 2024-11-29 | 41.91 |
| 2024-11-28 | 46.82 |
| 2024-11-27 | 47.36 |
| 2024-11-26 | 47.36 |
| 2024-11-25 | 47.36 |
| 2024-11-22 | 47.36 |
| 2024-11-21 | 47.36 |
| 2024-11-20 | 47.36 |
| 2024-11-19 | 47.36 |
| 2024-11-18 | 47.36 |
| 2024-11-15 | 47.36 |
| 2024-11-14 | 47.36 |
| 2024-11-13 | 47.36 |
| 2024-11-12 | 47.36 |
| 2024-11-11 | 47.36 |
| 2024-11-08 | 47.64 |
| 2024-11-07 | 47.91 |
| 2024-11-06 | 47.64 |
| 2024-11-05 | 47.64 |
| 2024-11-04 | 47.64 |
| 2024-11-01 | 47.64 |
| 2024-10-31 | 47.36 |
| 2024-10-30 | 50.09 |
| 2024-10-29 | 50.09 |
| 2024-10-28 | 50.09 |
| 2024-10-25 | 50.09 |
| 2024-10-24 | 50.09 |
| 2024-10-23 | 50.91 |
| 2024-10-22 | 52.82 |
| 2024-10-21 | 52.82 |
| 2024-10-18 | 52.82 |
| 2024-10-17 | 47.91 |
| 2024-10-16 | 47.91 |
| 2024-10-15 | 47.91 |
| 2024-10-14 | 52.82 |
| 2024-10-10 | 52.82 |
| 2024-10-09 | 52.82 |
| 2024-10-08 | 52.82 |
| 2024-10-07 | 55.55 |
| 2024-10-04 | 47.36 |
| 2024-10-03 | 50.09 |
| 2024-10-02 | 50.09 |
| 2024-09-30 | 44.09 |
| 2024-09-27 | 43.27 |
| 2024-09-26 | 45.18 |
| 2024-09-25 | 43.54 |
| 2024-09-24 | 43.54 |
| 2024-09-23 | 41.91 |
| 2024-09-20 | 41.91 |
| 2024-09-19 | 41.91 |
| 2024-09-17 | 41.91 |
| 2024-09-16 | 40.54 |
| 2024-09-13 | 40.54 |
| 2024-09-12 | 37.94 |
| 2024-09-11 | 37.94 |
| 2024-09-10 | 37.94 |
| 2024-09-09 | 40.28 |
| 2024-09-05 | 40.28 |
| 2024-09-04 | 39.24 |
| 2024-09-03 | 40.54 |
| 2024-09-02 | 41.84 |
| 2024-08-30 | 43.14 |
| 2024-08-29 | 41.84 |
| 2024-08-28 | 40.54 |
| 2024-08-27 | 40.54 |
| 2024-08-26 | 39.24 |
| 2024-08-23 | 39.24 |
| 2024-08-22 | 39.24 |
| 2024-08-21 | 38.46 |
| 2024-08-20 | 39.24 |
| 2024-08-19 | 39.24 |
| 2024-08-16 | 39.24 |
| 2024-08-15 | 37.94 |
| 2024-08-14 | 37.94 |
| 2024-08-13 | 37.94 |
| 2024-08-12 | 37.94 |
| 2024-08-09 | 37.68 |
| 2024-08-08 | 37.94 |
| 2024-08-07 | 37.94 |
| 2024-08-06 | 33.51 |
| 2024-08-05 | 33.51 |
| 2024-08-02 | 33.51 |
| 2024-08-01 | 33.51 |
| 2024-07-31 | 33.51 |
| 2024-07-30 | 33.25 |
| 2024-07-29 | 33.25 |
| 2024-07-26 | 33.25 |
| 2024-07-25 | 33.25 |
| 2024-07-24 | 33.25 |
| 2024-07-23 | 33.25 |
| 2024-07-22 | 33.25 |
| 2024-07-19 | 32.99 |
| 2024-07-18 | 32.99 |
| 2024-07-17 | 33.77 |
| 2024-07-16 | 35.34 |
| 2024-07-15 | 35.60 |
| 2024-07-12 | 35.60 |
| 2024-07-11 | 33.25 |
| 2024-07-10 | 33.25 |
| 2024-07-09 | 32.99 |
| 2024-07-08 | 32.99 |
| 2024-07-05 | 32.99 |
| 2024-07-04 | 31.17 |
| 2024-07-03 | 30.13 |
| 2024-07-02 | 30.13 |
| 2024-06-28 | 30.13 |
| 2024-06-27 | 30.13 |
| 2024-06-26 | 30.91 |
| 2024-06-25 | 30.91 |
| 2024-06-24 | 30.91 |
| 2024-06-21 | 30.13 |
| 2024-06-20 | 30.91 |
| 2024-06-19 | 31.43 |
| 2024-06-18 | 35.34 |
| 2024-06-17 | 35.34 |
| 2024-06-14 | 32.99 |
| 2024-06-13 | 32.99 |
| 2024-06-12 | 32.99 |
| 2024-06-11 | 32.73 |
| 2024-06-07 | 37.94 |
| 2024-06-06 | 37.94 |
| 2024-06-05 | 37.94 |
| 2024-06-04 | 37.94 |
| 2024-06-03 | 37.94 |
| 2024-05-31 | 37.94 |
| 2024-05-30 | 37.94 |
| 2024-05-29 | 37.94 |
| 2024-05-28 | 37.94 |
| 2024-05-27 | 34.03 |
| 2024-05-24 | 37.94 |
| 2024-05-23 | 37.94 |
| 2024-05-22 | 37.94 |
| 2024-05-21 | 37.94 |
| 2024-05-20 | 37.94 |
| 2024-05-17 | 39.50 |
| 2024-05-16 | 39.24 |
| 2024-05-14 | 39.24 |
| 2024-05-13 | 39.24 |
| 2024-05-10 | 36.64 |
| 2024-05-09 | 35.34 |
| 2024-05-08 | 35.34 |
| 2024-05-07 | 37.94 |
| 2024-05-06 | 40.54 |
| 2024-05-03 | 40.54 |
| 2024-05-02 | 31.69 |
| 2024-04-30 | 37.94 |
| 2024-04-29 | 37.94 |
| 2024-04-26 | 37.94 |
| 2024-04-25 | 37.94 |
| 2024-04-24 | 37.94 |
| 2024-04-23 | 36.64 |
| 2024-04-22 | 39.24 |
| 2024-04-19 | 45.75 |
| 2024-04-18 | 45.75 |
| 2024-04-17 | 45.75 |
| 2024-04-16 | 43.14 |
| 2024-04-15 | 43.14 |
| 2024-04-12 | 43.14 |
| 2024-04-11 | 43.14 |
| 2024-04-10 | 43.14 |
| 2024-04-09 | 43.14 |
| 2024-04-08 | 43.14 |
| 2024-04-05 | 43.14 |
| 2024-04-03 | 43.14 |
| 2024-04-02 | 43.14 |
| 2024-03-28 | 43.14 |
| 2024-03-27 | 43.14 |
| 2024-03-26 | 43.14 |
| 2024-03-25 | 40.54 |
| 2024-03-22 | 38.46 |
| 2024-03-21 | 40.80 |
| 2024-03-20 | 40.80 |
| 2024-03-19 | 37.94 |
| 2024-03-18 | 45.75 |
| 2024-03-15 | 45.75 |
| 2024-03-14 | 45.75 |
| 2024-03-13 | 45.75 |
| 2024-03-12 | 45.75 |
| 2024-03-11 | 45.75 |
| 2024-03-08 | 45.75 |
| 2024-03-07 | 45.75 |
| 2024-03-06 | 45.75 |
| 2024-03-05 | 45.75 |
| 2024-03-04 | 45.75 |
| 2024-03-01 | 48.87 |
| 2024-02-29 | 48.87 |
| 2024-02-28 | 48.87 |
| 2024-02-27 | 48.87 |
| 2024-02-26 | 48.87 |
| 2024-02-23 | 50.95 |
| 2024-02-22 | 50.95 |
| 2024-02-21 | 50.95 |
| 2024-02-20 | 50.95 |
| 2024-02-19 | 50.95 |
| 2024-02-16 | 50.95 |
| 2024-02-15 | 48.35 |
| 2024-02-14 | 48.35 |
| 2024-02-09 | 48.35 |
| 2024-02-08 | 48.35 |
| 2024-02-07 | 48.35 |
| 2024-02-06 | 48.35 |
| 2024-02-05 | 53.55 |
| 2024-02-02 | 53.55 |
| 2024-02-01 | 56.16 |
| 2024-01-31 | 56.16 |
| 2024-01-30 | 56.16 |
| 2024-01-29 | 56.16 |
| 2024-01-26 | 56.16 |
| 2024-01-25 | 58.76 |
| 2024-01-24 | 56.16 |
| 2024-01-23 | 56.16 |
| 2024-01-22 | 56.16 |
| 2024-01-19 | 56.16 |
| 2024-01-18 | 56.16 |
| 2024-01-17 | 56.16 |
| 2024-01-16 | 60.06 |
| 2024-01-15 | 60.06 |
| 2024-01-12 | 60.06 |
| 2024-01-11 | 58.76 |
| 2024-01-10 | 58.76 |
| 2024-01-09 | 58.76 |
| 2024-01-08 | 61.36 |
| 2024-01-05 | 61.36 |
| 2024-01-04 | 61.36 |
| 2024-01-03 | 61.36 |
| 2024-01-02 | 61.36 |
| 2023-12-29 | 65.27 |
| 2023-12-28 | 65.27 |
| 2023-12-27 | 65.27 |
| 2023-12-22 | 65.27 |
| 2023-12-21 | 65.27 |
| 2023-12-20 | 65.27 |
| 2023-12-19 | 64.23 |
| 2023-12-18 | 69.17 |
| 2023-12-15 | 62.40 |
| 2023-12-14 | 62.40 |
| 2023-12-13 | 62.40 |
| 2023-12-12 | 62.40 |
| 2023-12-11 | 62.40 |
| 2023-12-08 | 62.40 |
| 2023-12-07 | 62.66 |
| 2023-12-06 | 62.66 |
| 2023-12-05 | 62.66 |
| 2023-12-04 | 62.66 |
| 2023-12-01 | 62.66 |
| 2023-11-30 | 62.66 |
| 2023-11-29 | 62.66 |
| 2023-11-28 | 62.66 |
| 2023-11-27 | 63.67 |
| 2023-11-24 | 62.40 |
| 2023-11-23 | 62.40 |
| 2023-11-22 | 62.40 |
| 2023-11-21 | 67.48 |
| 2023-11-20 | 67.48 |
| 2023-11-17 | 67.48 |
| 2023-11-16 | 67.48 |
| 2023-11-15 | 67.48 |
| 2023-11-14 | 64.94 |
| 2023-11-13 | 64.94 |
| 2023-11-10 | 64.94 |
| 2023-11-09 | 64.94 |
| 2023-11-08 | 64.94 |
| 2023-11-07 | 64.94 |
| 2023-11-06 | 64.94 |
| 2023-11-03 | 64.94 |
| 2023-11-02 | 64.94 |
| 2023-11-01 | 64.94 |
| 2023-10-31 | 64.94 |
| 2023-10-30 | 57.33 |
| 2023-10-27 | 57.33 |
| 2023-10-26 | 57.33 |
| 2023-10-25 | 67.48 |
| 2023-10-24 | 67.48 |
| 2023-10-20 | 67.48 |
| 2023-10-19 | 77.63 |
| 2023-10-18 | 77.63 |
| 2023-10-17 | 77.63 |
| 2023-10-16 | 77.63 |
| 2023-10-13 | 81.44 |
| 2023-10-12 | 81.44 |
| 2023-10-11 | 81.44 |
| 2023-10-10 | 81.44 |
| 2023-10-09 | 81.44 |
| 2023-10-06 | 81.18 |
| 2023-10-05 | 81.18 |
| 2023-10-04 | 94.12 |
| 2023-10-03 | 94.12 |
| 2023-09-29 | 94.12 |
| 2023-09-28 | 94.12 |
| 2023-09-27 | 94.12 |
| 2023-09-26 | 94.12 |
| 2023-09-25 | 97.17 |
| 2023-09-22 | 97.17 |
| 2023-09-21 | 97.17 |
| 2023-09-20 | 97.17 |
| 2023-09-19 | 97.17 |
| 2023-09-18 | 97.17 |
| 2023-09-15 | 91.75 |
| 2023-09-14 | 91.75 |
| 2023-09-13 | 91.75 |
| 2023-09-12 | 91.75 |
| 2023-09-11 | 91.75 |
| 2023-09-07 | 91.75 |
| 2023-09-06 | 91.75 |
| 2023-09-05 | 91.75 |
| 2023-09-04 | 91.75 |
| 2023-08-31 | 91.75 |
| 2023-08-30 | 91.75 |
| 2023-08-29 | 97.17 |
| 2023-08-28 | 97.17 |
| 2023-08-25 | 97.17 |
| 2023-08-24 | 97.17 |
| 2023-08-23 | 97.17 |
| 2023-08-22 | 97.17 |
| 2023-08-21 | 97.17 |
| 2023-08-18 | 97.17 |
| 2023-08-17 | 97.17 |
| 2023-08-16 | 97.17 |
| 2023-08-15 | 97.17 |
| 2023-08-14 | 97.17 |
| 2023-08-11 | 97.17 |
| 2023-08-10 | 97.17 |
| 2023-08-09 | 97.17 |
| 2023-08-08 | 97.17 |
| 2023-08-07 | 97.17 |
| 2023-08-04 | 97.17 |
| 2023-08-03 | 97.17 |
| 2023-08-02 | 97.17 |
| 2023-08-01 | 97.17 |
| 2023-07-31 | 97.17 |
| 2023-07-28 | 97.17 |
| 2023-07-27 | 97.17 |
| 2023-07-26 | 97.17 |
| 2023-07-25 | 97.17 |
| 2023-07-24 | 97.17 |
| 2023-07-21 | 102.10 |
| 2023-07-20 | 102.10 |
| 2023-07-19 | 102.10 |
| 2023-07-18 | 102.10 |
| 2023-07-14 | 102.10 |
| 2023-07-13 | 97.17 |
| 2023-07-12 | 97.17 |
| 2023-07-11 | 94.70 |
| 2023-07-10 | 94.70 |
| 2023-07-07 | 94.70 |
| 2023-07-06 | 94.70 |
| 2023-07-05 | 95.94 |
| 2023-07-04 | 97.17 |
| 2023-07-03 | 99.63 |
| 2023-06-30 | 100.86 |
| 2023-06-29 | 100.86 |
| 2023-06-28 | 100.86 |
| 2023-06-27 | 101.60 |
| 2023-06-26 | 101.60 |
| 2023-06-23 | 101.60 |
| 2023-06-21 | 101.60 |
| 2023-06-20 | 101.60 |
| 2023-06-19 | 101.60 |
| 2023-06-16 | 101.60 |
| 2023-06-15 | 101.60 |
| 2023-06-14 | 101.60 |
| 2023-06-13 | 101.60 |
| 2023-06-12 | 99.14 |
| 2023-06-09 | 99.88 |
| 2023-06-08 | 114.42 |
| 2023-06-07 | 114.42 |
| 2023-06-06 | 114.42 |
| 2023-06-05 | 114.42 |
| 2023-06-02 | 114.42 |
| 2023-06-01 | 114.42 |
| 2023-05-31 | 119.35 |
| 2023-05-30 | 119.35 |
| 2023-05-29 | 119.35 |
| 2023-05-25 | 119.35 |
| 2023-05-24 | 119.35 |
| 2023-05-23 | 119.35 |
| 2023-05-22 | 119.35 |
| 2023-05-19 | 119.35 |
| 2023-05-18 | 119.35 |
| 2023-05-17 | 119.35 |
| 2023-05-16 | 120.09 |
| 2023-05-15 | 120.09 |
| 2023-05-12 | 120.09 |
| 2023-05-11 | 125.51 |
| 2023-05-10 | 125.51 |
| 2023-05-09 | 124.28 |
| 2023-05-08 | 124.28 |
| 2023-05-05 | 124.28 |
| 2023-05-04 | 124.28 |
| 2023-05-03 | 124.28 |
| 2023-05-02 | 129.21 |
| 2023-04-28 | 129.21 |
| 2023-04-27 | 129.21 |
| 2023-04-26 | 129.21 |
| 2023-04-25 | 129.21 |
| 2023-04-24 | 129.21 |
| 2023-04-21 | 131.67 |
| 2023-04-20 | 131.67 |
| 2023-04-19 | 131.67 |
| 2023-04-18 | 130.93 |
| 2023-04-17 | 130.93 |
| 2023-04-14 | 130.93 |
| 2023-04-13 | 130.93 |
| 2023-04-12 | 130.93 |
| 2023-04-11 | 130.93 |
| 2023-04-06 | 130.93 |
| 2023-04-04 | 130.93 |
| 2023-04-03 | 130.93 |
| 2023-03-31 | 130.93 |
| 2023-03-30 | 130.93 |
| 2023-03-29 | 130.93 |
| 2023-03-28 | 130.93 |
| 2023-03-27 | 130.93 |
| 2023-03-24 | 130.93 |
| 2023-03-23 | 130.93 |
| 2023-03-22 | 130.93 |
| 2023-03-21 | 130.93 |
| 2023-03-20 | 130.93 |
| 2023-03-17 | 130.93 |
| 2023-03-16 | 130.93 |
| 2023-03-15 | 130.93 |
| 2023-03-14 | 130.93 |
| 2023-03-13 | 130.93 |
| 2023-03-10 | 130.93 |
| 2023-03-09 | 130.93 |
| 2023-03-08 | 130.93 |
| 2023-03-07 | 130.93 |
| 2023-03-06 | 126.74 |
| 2023-03-03 | 126.74 |
| 2023-03-02 | 126.74 |
| 2023-03-01 | 126.99 |
| 2023-02-28 | 126.99 |
| 2023-02-27 | 126.99 |
| 2023-02-24 | 126.99 |
| 2023-02-23 | 126.99 |
| 2023-02-22 | 126.99 |
| 2023-02-21 | 126.99 |
| 2023-02-20 | 126.99 |
| 2023-02-17 | 126.99 |
| 2023-02-16 | 126.99 |
| 2023-02-15 | 126.99 |
| 2023-02-14 | 126.99 |
| 2023-02-13 | 126.99 |
| 2023-02-10 | 126.99 |
| 2023-02-09 | 126.99 |
| 2023-02-08 | 126.99 |
| 2023-02-07 | 126.99 |
| 2023-02-06 | 126.99 |
| 2023-02-03 | 126.99 |
| 2023-02-02 | 126.99 |
| 2023-02-01 | 126.99 |
| 2023-01-31 | 126.99 |
| 2023-01-30 | 131.67 |
| 2023-01-27 | 131.67 |
| 2023-01-26 | 131.67 |
| 2023-01-20 | 124.77 |
| 2023-01-19 | 124.52 |
| 2023-01-18 | 134.14 |
| 2023-01-17 | 134.14 |
| 2023-01-16 | 134.14 |
| 2023-01-13 | 131.67 |
| 2023-01-12 | 124.52 |
| 2023-01-11 | 124.28 |
| 2023-01-10 | 124.28 |
| 2023-01-09 | 124.28 |
| 2023-01-06 | 121.81 |
| 2023-01-05 | 121.81 |
| 2023-01-04 | 121.81 |
| 2023-01-03 | 121.81 |
| 2022-12-30 | 121.81 |
| 2022-12-29 | 121.81 |
| 2022-12-28 | 121.81 |
| 2022-12-23 | 121.81 |
| 2022-12-22 | 121.81 |
| 2022-12-21 | 121.81 |
| 2022-12-20 | 121.81 |
| 2022-12-19 | 121.81 |
| 2022-12-16 | 127.98 |
| 2022-12-15 | 127.98 |
| 2022-12-14 | 127.98 |
| 2022-12-13 | 126.25 |
| 2022-12-12 | 124.03 |
| 2022-12-09 | 124.03 |
| 2022-12-08 | 122.81 |
| 2022-12-07 | 122.81 |
| 2022-12-06 | 121.84 |
| 2022-12-05 | 121.84 |
| 2022-12-02 | 143.51 |
| 2022-12-01 | 143.51 |
| 2022-11-30 | 143.51 |
| 2022-11-29 | 143.51 |
| 2022-11-28 | 143.51 |
| 2022-11-25 | 143.51 |
| 2022-11-24 | 143.51 |
| 2022-11-23 | 143.51 |
| 2022-11-22 | 143.51 |
| 2022-11-21 | 143.51 |
| 2022-11-18 | 143.51 |
| 2022-11-17 | 143.51 |
| 2022-11-16 | 143.51 |
| 2022-11-15 | 143.51 |
| 2022-11-14 | 143.51 |
| 2022-11-11 | 143.51 |
| 2022-11-10 | 143.51 |
| 2022-11-09 | 143.51 |
| 2022-11-08 | 143.51 |
| 2022-11-07 | 143.51 |
| 2022-11-04 | 143.51 |
| 2022-11-03 | 143.51 |
| 2022-11-02 | 143.51 |
| 2022-11-01 | 143.51 |
| 2022-10-31 | 143.51 |
| 2022-10-28 | 143.51 |
| 2022-10-27 | 143.51 |
| 2022-10-26 | 143.51 |
| 2022-10-25 | 143.51 |
| 2022-10-24 | 143.51 |
| 2022-10-21 | 143.51 |
| 2022-10-20 | 143.51 |
| 2022-10-19 | 143.51 |
| 2022-10-18 | 143.51 |
| 2022-10-17 | 143.51 |
| 2022-10-14 | 143.51 |
| 2022-10-13 | 143.51 |
| 2022-10-12 | 143.51 |
| 2022-10-11 | 143.51 |
| 2022-10-10 | 144.00 |
| 2022-10-07 | 144.00 |
| 2022-10-06 | 144.00 |
| 2022-10-05 | 144.00 |
| 2022-10-03 | 144.00 |
| 2022-09-30 | 144.00 |
| 2022-09-29 | 162.99 |
| 2022-09-28 | 148.38 |
| 2022-09-27 | 148.38 |
| 2022-09-26 | 148.38 |
| 2022-09-23 | 167.86 |
| 2022-09-22 | 167.86 |
| 2022-09-21 | 167.86 |
| 2022-09-20 | 167.86 |
| 2022-09-19 | 167.86 |
| 2022-09-16 | 167.86 |
| 2022-09-15 | 187.10 |
| 2022-09-14 | 187.10 |
| 2022-09-13 | 187.10 |
| 2022-09-09 | 187.10 |
| 2022-09-08 | 187.10 |
| 2022-09-07 | 187.10 |
| 2022-09-06 | 187.10 |
| 2022-09-05 | 177.53 |
| 2022-09-02 | 177.53 |
| 2022-09-01 | 170.35 |
| 2022-08-31 | 158.39 |
| 2022-08-30 | 158.39 |
| 2022-08-29 | 158.39 |
| 2022-08-26 | 158.39 |
| 2022-08-25 | 158.39 |
| 2022-08-24 | 158.39 |
| 2022-08-23 | 158.39 |
| 2022-08-22 | 158.39 |
| 2022-08-19 | 158.39 |
| 2022-08-18 | 158.39 |
| 2022-08-17 | 156.48 |
| 2022-08-16 | 156.48 |
| 2022-08-15 | 170.35 |
| 2022-08-12 | 170.35 |
| 2022-08-11 | 170.35 |
| 2022-08-10 | 170.35 |
| 2022-08-09 | 170.35 |
| 2022-08-08 | 160.78 |
| 2022-08-05 | 160.78 |
| 2022-08-04 | 160.78 |
| 2022-08-03 | 160.78 |
| 2022-08-02 | 160.78 |
| 2022-08-01 | 191.89 |
| 2022-07-29 | 191.89 |
| 2022-07-28 | 191.89 |
| 2022-07-27 | 191.89 |
| 2022-07-26 | 191.89 |
| 2022-07-25 | 191.89 |
| 2022-07-22 | 191.89 |
| 2022-07-21 | 191.89 |
| 2022-07-20 | 191.89 |
| 2022-07-19 | 187.10 |
| 2022-07-18 | 187.10 |
| 2022-07-15 | 187.10 |
| 2022-07-14 | 187.10 |
| 2022-07-13 | 187.10 |
| 2022-07-12 | 187.10 |
| 2022-07-11 | 187.10 |
| 2022-07-08 | 175.14 |
| 2022-07-07 | 175.14 |
| 2022-07-06 | 175.14 |
| 2022-07-05 | 175.14 |
| 2022-07-04 | 175.14 |
| 2022-06-30 | 175.14 |
| 2022-06-29 | 175.14 |
| 2022-06-28 | 175.14 |
| 2022-06-27 | 175.14 |
| 2022-06-24 | 175.14 |
| 2022-06-23 | 175.14 |
| 2022-06-22 | 175.14 |
| 2022-06-21 | 175.14 |
| 2022-06-20 | 175.14 |
| 2022-06-17 | 175.14 |
| 2022-06-16 | 175.14 |
| 2022-06-15 | 175.14 |
| 2022-06-14 | 175.14 |
| 2022-06-13 | 175.14 |
| 2022-06-10 | 175.14 |
| 2022-06-09 | 175.14 |
| 2022-06-08 | 175.14 |
| 2022-06-07 | 158.39 |
| 2022-06-06 | 156.00 |
| 2022-06-02 | 175.14 |
| 2022-06-01 | 187.58 |
| 2022-05-31 | 187.58 |
| 2022-05-30 | 187.58 |
| 2022-05-27 | 187.58 |
| 2022-05-26 | 187.58 |
| 2022-05-25 | 187.58 |
| 2022-05-24 | 192.37 |
| 2022-05-23 | 192.37 |
| 2022-05-20 | 203.85 |
| 2022-05-19 | 203.85 |
| 2022-05-18 | 203.85 |
| 2022-05-17 | 203.85 |
| 2022-05-16 | 203.85 |
| 2022-05-13 | 203.85 |
| 2022-05-12 | 203.85 |
| 2022-05-11 | 203.85 |
| 2022-05-10 | 203.85 |
| 2022-05-06 | 203.85 |
| 2022-05-05 | 203.85 |
| 2022-05-04 | 203.85 |
| 2022-05-03 | 203.85 |
| 2022-04-29 | 203.85 |
| 2022-04-28 | 203.85 |
| 2022-04-27 | 203.85 |
| 2022-04-26 | 203.85 |
| 2022-04-25 | 203.85 |
| 2022-04-22 | 203.85 |
| 2022-04-21 | 203.85 |
| 2022-04-20 | 203.85 |
| 2022-04-19 | 203.85 |
| 2022-04-14 | 203.85 |
| 2022-04-13 | 205.29 |
| 2022-04-12 | 203.85 |
| 2022-04-11 | 203.37 |
| 2022-04-08 | 201.46 |
| 2022-04-07 | 199.06 |
| 2022-04-06 | 199.06 |
| 2022-04-04 | 199.06 |
| 2022-04-01 | 199.06 |
| 2022-03-31 | 199.06 |
| 2022-03-30 | 199.06 |
| 2022-03-29 | 199.06 |
| 2022-03-28 | 199.06 |
| 2022-03-25 | 199.06 |
| 2022-03-24 | 199.06 |
| 2022-03-23 | 199.06 |
| 2022-03-22 | 199.06 |
| 2022-03-21 | 199.06 |
| 2022-03-18 | 199.06 |
| 2022-03-17 | 199.06 |
| 2022-03-16 | 199.06 |
| 2022-03-15 | 199.06 |
| 2022-03-14 | 199.06 |
| 2022-03-11 | 199.06 |
| 2022-03-10 | 199.06 |
| 2022-03-09 | 199.06 |
| 2022-03-08 | 199.06 |
| 2022-03-07 | 199.06 |
| 2022-03-04 | 199.06 |
| 2022-03-03 | 199.06 |
| 2022-03-02 | 199.06 |
| 2022-03-01 | 199.06 |
| 2022-02-28 | 199.06 |
| 2022-02-25 | 199.06 |
| 2022-02-24 | 199.06 |
| 2022-02-23 | 199.06 |
| 2022-02-22 | 199.06 |
| 2022-02-21 | 199.06 |
| 2022-02-18 | 199.06 |
| 2022-02-17 | 199.06 |
| 2022-02-16 | 199.06 |
| 2022-02-15 | 199.06 |
| 2022-02-14 | 199.06 |
| 2022-02-11 | 199.06 |
| 2022-02-10 | 199.06 |
| 2022-02-09 | 199.06 |
| 2022-02-08 | 199.06 |
| 2022-02-07 | 199.06 |
| 2022-02-04 | 199.06 |
| 2022-01-31 | 199.06 |
| 2022-01-28 | 199.06 |
| 2022-01-27 | 199.06 |
| 2022-01-26 | 199.06 |
| 2022-01-25 | 199.06 |
| 2022-01-24 | 203.85 |
| 2022-01-21 | 203.85 |
| 2022-01-20 | 203.85 |
| 2022-01-19 | 203.85 |
| 2022-01-18 | 203.85 |
| 2022-01-17 | 203.85 |
| 2022-01-14 | 203.85 |
| 2022-01-13 | 203.85 |
| 2022-01-12 | 203.85 |
| 2022-01-11 | 201.46 |
| 2022-01-10 | 201.46 |
| 2022-01-07 | 201.46 |
| 2022-01-06 | 201.46 |
| 2022-01-05 | 201.46 |
| 2022-01-04 | 201.46 |
| 2022-01-03 | 201.46 |
| 2021-12-31 | 201.46 |
| 2021-12-30 | 201.46 |
| 2021-12-29 | 201.46 |
| 2021-12-28 | 201.46 |
| 2021-12-24 | 201.46 |
| 2021-12-23 | 201.46 |
| 2021-12-22 | 201.46 |
| 2021-12-21 | 206.24 |
| 2021-12-20 | 206.24 |
| 2021-12-17 | 211.03 |
| 2021-12-16 | 211.03 |
| 2021-12-15 | 211.03 |
| 2021-12-14 | 211.03 |
| 2021-12-13 | 215.81 |
| 2021-12-10 | 211.74 |
| 2021-12-09 | 211.74 |
| 2021-12-08 | 211.74 |
| 2021-12-07 | 211.27 |
| 2021-12-06 | 237.21 |
| 2021-12-03 | 206.56 |
| 2021-12-02 | 206.56 |
| 2021-12-01 | 206.56 |
| 2021-11-30 | 206.56 |
| 2021-11-29 | 206.56 |
| 2021-11-26 | 206.56 |
| 2021-11-25 | 206.56 |
| 2021-11-24 | 206.56 |
| 2021-11-23 | 206.56 |
| 2021-11-22 | 206.56 |
| 2021-11-19 | 206.56 |
| 2021-11-18 | 206.56 |
| 2021-11-17 | 206.56 |
| 2021-11-16 | 206.56 |
| 2021-11-15 | 206.56 |
| 2021-11-12 | 206.56 |
| 2021-11-11 | 206.56 |
| 2021-11-10 | 206.56 |
| 2021-11-09 | 206.56 |
| 2021-11-08 | 206.56 |
| 2021-11-05 | 206.56 |
| 2021-11-04 | 206.56 |
| 2021-11-03 | 206.56 |
| 2021-11-02 | 205.61 |
| 2021-11-01 | 204.20 |
| 2021-10-29 | 204.20 |
| 2021-10-28 | 202.31 |
| 2021-10-27 | 202.31 |
| 2021-10-26 | 202.31 |
| 2021-10-25 | 194.77 |
| 2021-10-22 | 206.56 |
| 2021-10-21 | 206.56 |
| 2021-10-20 | 206.56 |
| 2021-10-19 | 206.56 |
| 2021-10-18 | 208.92 |
| 2021-10-15 | 208.92 |
| 2021-10-12 | 205.14 |
| 2021-10-11 | 205.14 |
| 2021-10-08 | 205.14 |
| 2021-10-07 | 205.14 |
| 2021-10-06 | 205.14 |
| 2021-10-05 | 205.14 |
| 2021-10-04 | 205.14 |
| 2021-09-30 | 201.84 |
| 2021-09-29 | 201.84 |
| 2021-09-28 | 201.84 |
| 2021-09-27 | 201.84 |
| 2021-09-24 | 201.84 |
| 2021-09-23 | 204.20 |
| 2021-09-21 | 204.20 |
| 2021-09-20 | 204.20 |
| 2021-09-17 | 212.22 |
| 2021-09-16 | 215.99 |
| 2021-09-15 | 215.99 |
| 2021-09-14 | 215.99 |
| 2021-09-13 | 216.23 |
| 2021-09-10 | 216.23 |
| 2021-09-09 | 216.23 |
| 2021-09-08 | 216.23 |
| 2021-09-07 | 216.23 |
| 2021-09-06 | 216.23 |
| 2021-09-03 | 216.23 |
| 2021-09-02 | 216.23 |
| 2021-09-01 | 216.23 |
| 2021-08-31 | 216.23 |
| 2021-08-30 | 216.23 |
| 2021-08-27 | 216.23 |
| 2021-08-26 | 216.23 |
| 2021-08-25 | 216.23 |
| 2021-08-24 | 216.23 |
| 2021-08-23 | 216.23 |
| 2021-08-20 | 216.23 |
| 2021-08-19 | 216.23 |
| 2021-08-18 | 216.23 |
| 2021-08-17 | 216.23 |
| 2021-08-16 | 216.23 |
| 2021-08-13 | 216.23 |
| 2021-08-12 | 216.23 |
| 2021-08-11 | 216.23 |
| 2021-08-10 | 216.23 |
| 2021-08-09 | 216.23 |
| 2021-08-06 | 216.23 |
| 2021-08-05 | 216.23 |
| 2021-08-04 | 216.23 |
| 2021-08-03 | 216.23 |
| 2021-08-02 | 216.23 |
| 2021-07-30 | 216.23 |
| 2021-07-29 | 216.23 |
| 2021-07-28 | 216.23 |
| 2021-07-27 | 216.23 |
| 2021-07-26 | 216.23 |
| 2021-07-23 | 216.23 |
| 2021-07-22 | 216.23 |
| 2021-07-21 | 216.23 |
| 2021-07-20 | 216.23 |
| 2021-07-19 | 216.23 |
| 2021-07-16 | 216.23 |
| 2021-07-15 | 216.23 |
| 2021-07-14 | 216.23 |
| 2021-07-13 | 216.23 |
| 2021-07-12 | 216.23 |
| 2021-07-09 | 216.23 |
| 2021-07-08 | 216.23 |
| 2021-07-07 | 216.23 |
| 2021-07-06 | 216.23 |
| 2021-07-05 | 216.23 |
| 2021-07-02 | 216.23 |
| 2021-06-30 | 216.23 |
| 2021-06-29 | 225.53 |
| 2021-06-28 | 225.53 |
| 2021-06-25 | 225.53 |
| 2021-06-24 | 223.67 |
| 2021-06-23 | 223.67 |
| 2021-06-22 | 223.67 |
| 2021-06-21 | 223.67 |
| 2021-06-18 | 223.67 |
| 2021-06-17 | 223.67 |
| 2021-06-16 | 223.67 |
| 2021-06-15 | 223.67 |
| 2021-06-11 | 223.67 |
| 2021-06-10 | 223.67 |
| 2021-06-09 | 223.67 |
| 2021-06-08 | 223.67 |
| 2021-06-07 | 223.67 |
| 2021-06-04 | 223.67 |
| 2021-06-03 | 223.67 |
| 2021-06-02 | 223.67 |
| 2021-06-01 | 223.67 |
| 2021-05-31 | 211.57 |
| 2021-05-28 | 211.57 |
| 2021-05-27 | 211.57 |
| 2021-05-26 | 211.57 |
| 2021-05-25 | 211.57 |
| 2021-05-24 | 211.57 |
| 2021-05-21 | 211.57 |
| 2021-05-20 | 220.88 |
| 2021-05-18 | 220.88 |
| 2021-05-17 | 220.88 |
| 2021-05-14 | 220.88 |
| 2021-05-13 | 220.88 |
| 2021-05-12 | 220.88 |
| 2021-05-11 | 220.88 |
| 2021-05-10 | 220.88 |
| 2021-05-07 | 220.88 |
| 2021-05-06 | 220.88 |
| 2021-05-05 | 222.74 |
| 2021-05-04 | 222.74 |
| 2021-05-03 | 222.74 |
| 2021-04-30 | 222.74 |
| 2021-04-29 | 223.67 |
| 2021-04-28 | 223.67 |
| 2021-04-27 | 223.67 |
| 2021-04-26 | 223.67 |
| 2021-04-23 | 223.67 |
| 2021-04-22 | 223.67 |
| 2021-04-21 | 223.67 |
| 2021-04-20 | 223.67 |
| 2021-04-19 | 223.67 |
| 2021-04-16 | 223.67 |
| 2021-04-15 | 219.48 |
| 2021-04-14 | 219.02 |
| 2021-04-13 | 219.02 |
| 2021-04-12 | 219.02 |
| 2021-04-09 | 219.02 |
| 2021-04-08 | 219.02 |
| 2021-04-07 | 219.02 |
| 2021-04-01 | 219.02 |
| 2021-03-31 | 219.48 |
| 2021-03-30 | 219.48 |
| 2021-03-29 | 219.48 |
| 2021-03-26 | 219.48 |
| 2021-03-25 | 219.48 |
| 2021-03-24 | 219.48 |
| 2021-03-23 | 220.88 |
| 2021-03-22 | 219.48 |
| 2021-03-19 | 219.02 |
| 2021-03-18 | 219.48 |
| 2021-03-17 | 220.88 |
| 2021-03-16 | 222.74 |
| 2021-03-15 | 223.20 |
| 2021-03-12 | 223.20 |
| 2021-03-11 | 223.20 |
| 2021-03-10 | 223.20 |
| 2021-03-09 | 223.20 |
| 2021-03-08 | 223.20 |
| 2021-03-05 | 223.20 |
| 2021-03-04 | 223.20 |
| 2021-03-03 | 223.20 |
| 2021-03-02 | 223.20 |
| 2021-03-01 | 223.20 |
| 2021-02-26 | 223.20 |
| 2021-02-25 | 223.20 |
| 2021-02-24 | 218.55 |
| 2021-02-23 | 218.55 |
| 2021-02-22 | 218.55 |
| 2021-02-19 | 218.55 |
| 2021-02-18 | 218.55 |
| 2021-02-17 | 218.55 |
| 2021-02-16 | 213.90 |
| 2021-02-11 | 202.27 |
| 2021-02-10 | 202.27 |
| 2021-02-09 | 213.90 |
| 2021-02-08 | 209.25 |
| 2021-02-05 | 209.25 |
| 2021-02-04 | 209.25 |
| 2021-02-03 | 221.81 |
| 2021-02-02 | 224.60 |
| 2021-02-01 | 225.06 |
| 2021-01-29 | 225.06 |
| 2021-01-28 | 220.41 |
| 2021-01-27 | 220.41 |
| 2021-01-26 | 220.41 |
| 2021-01-25 | 220.41 |
| 2021-01-22 | 220.41 |
| 2021-01-21 | 220.41 |
| 2021-01-20 | 220.41 |
| 2021-01-19 | 220.41 |
| 2021-01-18 | 220.41 |
| 2021-01-15 | 220.41 |
| 2021-01-14 | 218.55 |
| 2021-01-13 | 218.55 |
| 2021-01-12 | 218.55 |
| 2021-01-11 | 218.55 |
| 2021-01-08 | 218.55 |
| 2021-01-07 | 218.55 |
| 2021-01-06 | 218.55 |
| 2021-01-05 | 218.55 |
| 2021-01-04 | 218.55 |
| 2020-12-31 | 218.55 |
| 2020-12-30 | 215.30 |
| 2020-12-29 | 215.30 |
| 2020-12-28 | 215.30 |
| 2020-12-24 | 213.90 |
| 2020-12-23 | 213.90 |
| 2020-12-22 | 213.90 |
| 2020-12-21 | 210.41 |
| 2020-12-18 | 210.41 |
| 2020-12-17 | 210.41 |
| 2020-12-16 | 210.41 |
| 2020-12-15 | 210.41 |
| 2020-12-14 | 210.41 |
| 2020-12-11 | 210.41 |
| 2020-12-10 | 210.41 |
| 2020-12-09 | 210.41 |
| 2020-12-08 | 210.41 |
| 2020-12-07 | 210.41 |
| 2020-12-04 | 210.41 |
| 2020-12-03 | 210.41 |
| 2020-12-02 | 210.41 |
| 2020-12-01 | 210.41 |
| 2020-11-30 | 210.41 |
| 2020-11-27 | 210.41 |
| 2020-11-26 | 211.78 |
| 2020-11-25 | 212.69 |
| 2020-11-24 | 210.41 |
| 2020-11-23 | 208.13 |
| 2020-11-20 | 208.13 |
| 2020-11-19 | 207.67 |
| 2020-11-18 | 207.67 |
| 2020-11-17 | 208.13 |
| 2020-11-16 | 205.85 |
| 2020-11-13 | 205.85 |
| 2020-11-12 | 204.93 |
| 2020-11-11 | 208.13 |
| 2020-11-10 | 205.85 |
| 2020-11-09 | 204.02 |
| 2020-11-06 | 204.02 |
| 2020-11-05 | 204.02 |
| 2020-11-04 | 204.02 |
| 2020-11-03 | 204.02 |
| 2020-11-02 | 204.93 |
| 2020-10-30 | 204.93 |
| 2020-10-29 | 204.93 |
| 2020-10-28 | 202.65 |
| 2020-10-27 | 204.48 |
| 2020-10-23 | 214.98 |
| 2020-10-22 | 214.98 |
| 2020-10-21 | 214.98 |
| 2020-10-20 | 214.98 |
| 2020-10-19 | 214.98 |
| 2020-10-16 | 214.98 |
| 2020-10-15 | 214.98 |
| 2020-10-14 | 214.98 |
| 2020-10-12 | 214.98 |
| 2020-10-09 | 214.98 |
| 2020-10-08 | 214.98 |
| 2020-10-07 | 214.98 |
| 2020-10-06 | 240.08 |
| 2020-10-05 | 208.13 |
| 2020-09-30 | 208.13 |
| 2020-09-29 | 208.13 |
| 2020-09-28 | 208.13 |
| 2020-09-25 | 208.13 |
| 2020-09-24 | 224.11 |
| 2020-09-23 | 224.11 |
| 2020-09-22 | 224.11 |
| 2020-09-21 | 224.11 |
| 2020-09-18 | 224.11 |
| 2020-09-17 | 224.11 |
| 2020-09-16 | 224.11 |
| 2020-09-15 | 224.11 |
| 2020-09-14 | 213.84 |
| 2020-09-11 | 213.84 |
| 2020-09-10 | 213.84 |
| 2020-09-09 | 213.84 |
| 2020-09-08 | 213.84 |
| 2020-09-07 | 213.84 |
| 2020-09-04 | 213.84 |
| 2020-09-03 | 213.84 |
| 2020-09-02 | 213.84 |
| 2020-09-01 | 213.84 |
| 2020-08-31 | 213.84 |
| 2020-08-28 | 213.84 |
| 2020-08-27 | 213.84 |
| 2020-08-26 | 213.84 |
| 2020-08-25 | 213.84 |
| 2020-08-24 | 202.63 |
| 2020-08-21 | 198.14 |
| 2020-08-20 | 198.14 |
| 2020-08-19 | 198.14 |
| 2020-08-18 | 198.14 |
| 2020-08-17 | 198.14 |
| 2020-08-14 | 198.14 |
| 2020-08-13 | 196.80 |
| 2020-08-12 | 195.90 |
| 2020-08-11 | 225.04 |
| 2020-08-10 | 225.04 |
| 2020-08-07 | 227.29 |
| 2020-08-06 | 227.29 |
| 2020-08-05 | 227.29 |
| 2020-08-04 | 227.29 |
| 2020-08-03 | 227.29 |
| 2020-07-31 | 227.29 |
| 2020-07-30 | 227.29 |
| 2020-07-29 | 227.29 |
| 2020-07-28 | 227.29 |
| 2020-07-27 | 227.29 |
| 2020-07-24 | 227.29 |
| 2020-07-23 | 227.29 |
| 2020-07-22 | 227.29 |
| 2020-07-21 | 227.29 |
| 2020-07-20 | 227.29 |
| 2020-07-17 | 227.29 |
| 2020-07-16 | 227.29 |
| 2020-07-15 | 227.29 |
| 2020-07-14 | 227.29 |
| 2020-07-13 | 227.29 |
| 2020-07-10 | 227.29 |
| 2020-07-09 | 227.29 |
| 2020-07-08 | 227.29 |
| 2020-07-07 | 234.01 |
| 2020-07-06 | 234.01 |
| 2020-07-03 | 229.53 |
| 2020-07-02 | 229.53 |
| 2020-06-30 | 231.77 |
| 2020-06-29 | 247.46 |
| 2020-06-26 | 247.46 |
| 2020-06-24 | 247.46 |
| 2020-06-23 | 247.46 |
| 2020-06-22 | 247.46 |
| 2020-06-19 | 247.46 |
| 2020-06-18 | 247.46 |
| 2020-06-17 | 247.46 |
| 2020-06-16 | 247.46 |
| 2020-06-15 | 242.98 |
| 2020-06-12 | 263.15 |
| 2020-06-11 | 263.15 |
| 2020-06-10 | 263.15 |
| 2020-06-09 | 263.15 |
| 2020-06-08 | 263.15 |
| 2020-06-05 | 263.15 |
| 2020-06-04 | 263.15 |
| 2020-06-03 | 263.15 |
| 2020-06-02 | 263.15 |
| 2020-06-01 | 263.15 |
| 2020-05-29 | 263.15 |
| 2020-05-28 | 263.15 |
| 2020-05-27 | 263.15 |
| 2020-05-26 | 263.15 |
| 2020-05-25 | 263.15 |
| 2020-05-22 | 263.15 |
| 2020-05-21 | 263.15 |
| 2020-05-20 | 263.15 |
| 2020-05-19 | 260.91 |
| 2020-05-18 | 263.15 |
| 2020-05-15 | 263.60 |
| 2020-05-14 | 263.60 |
| 2020-05-13 | 263.60 |
| 2020-05-12 | 263.60 |
| 2020-05-11 | 263.15 |
| 2020-05-08 | 263.15 |
| 2020-05-07 | 263.15 |
| 2020-05-06 | 263.15 |
| 2020-05-05 | 267.64 |
| 2020-05-04 | 267.64 |
| 2020-04-29 | 267.64 |
| 2020-04-28 | 269.88 |
| 2020-04-27 | 269.88 |
| 2020-04-24 | 269.88 |
| 2020-04-23 | 269.88 |
| 2020-04-22 | 269.88 |
| 2020-04-21 | 269.88 |
| 2020-04-20 | 269.88 |
| 2020-04-17 | 269.88 |
| 2020-04-16 | 269.88 |
| 2020-04-15 | 269.88 |
| 2020-04-14 | 269.88 |
| 2020-04-09 | 269.88 |
| 2020-04-08 | 269.88 |
| 2020-04-07 | 269.88 |
| 2020-04-06 | 269.88 |
| 2020-04-03 | 278.84 |
| 2020-04-02 | 278.84 |
| 2020-04-01 | 278.84 |
| 2020-03-31 | 278.84 |
| 2020-03-30 | 278.84 |
| 2020-03-27 | 281.09 |
| 2020-03-26 | 303.50 |
| 2020-03-25 | 303.50 |
| 2020-03-24 | 303.50 |
| 2020-03-23 | 303.50 |
| 2020-03-20 | 303.50 |
| 2020-03-19 | 303.50 |
| 2020-03-18 | 303.50 |
| 2020-03-17 | 303.50 |
| 2020-03-16 | 303.50 |
| 2020-03-13 | 303.50 |
| 2020-03-12 | 303.50 |
| 2020-03-11 | 303.50 |
| 2020-03-10 | 303.50 |
| 2020-03-09 | 303.50 |
| 2020-03-06 | 303.50 |
| 2020-03-05 | 303.50 |
| 2020-03-04 | 303.50 |
| 2020-03-03 | 303.50 |
| 2020-03-02 | 303.50 |
| 2020-02-28 | 325.92 |
| 2020-02-27 | 325.92 |
| 2020-02-26 | 325.92 |
| 2020-02-25 | 325.92 |
| 2020-02-24 | 325.92 |
| 2020-02-21 | 325.92 |
| 2020-02-20 | 325.92 |
| 2020-02-19 | 325.92 |
| 2020-02-18 | 325.92 |
| 2020-02-17 | 325.92 |
| 2020-02-14 | 325.92 |
| 2020-02-13 | 325.92 |
| 2020-02-12 | 325.92 |
| 2020-02-11 | 325.92 |
| 2020-02-10 | 325.92 |
| 2020-02-07 | 325.92 |
| 2020-02-06 | 325.92 |
| 2020-02-05 | 325.92 |
| 2020-02-04 | 325.92 |
| 2020-02-03 | 325.92 |
| 2020-01-31 | 325.92 |
| 2020-01-30 | 325.92 |
| 2020-01-29 | 325.92 |
| 2020-01-24 | 325.92 |
| 2020-01-23 | 325.92 |
| 2020-01-22 | 325.92 |
| 2020-01-21 | 325.92 |
| 2020-01-20 | 325.92 |
| 2020-01-17 | 328.16 |
| 2020-01-16 | 326.82 |
| 2020-01-15 | 326.82 |
| 2020-01-14 | 326.82 |
| 2020-01-13 | 326.82 |
| 2020-01-10 | 325.92 |
| 2020-01-09 | 325.92 |
| 2020-01-08 | 325.92 |
| 2020-01-07 | 325.92 |
| 2020-01-06 | 325.92 |
| 2020-01-03 | 325.92 |
| 2020-01-02 | 325.92 |
| 2019-12-31 | 324.13 |
| 2019-12-30 | 324.13 |
| 2019-12-27 | 324.13 |
| 2019-12-24 | 314.71 |
| 2019-12-23 | 314.71 |
| 2019-12-20 | 314.71 |
| 2019-12-19 | 314.71 |
| 2019-12-18 | 314.71 |
| 2019-12-17 | 314.71 |
| 2019-12-16 | 314.26 |
| 2019-12-13 | 319.20 |
| 2019-12-12 | 316.95 |
| 2019-12-11 | 315.61 |
| 2019-12-10 | 315.61 |
| 2019-12-09 | 329.10 |
| 2019-12-06 | 329.10 |
| 2019-12-05 | 329.10 |
| 2019-12-04 | 329.10 |
| 2019-12-03 | 329.10 |
| 2019-12-02 | 333.02 |
| 2019-11-29 | 333.02 |
| 2019-11-28 | 333.02 |
| 2019-11-27 | 333.02 |
| 2019-11-26 | 333.02 |
| 2019-11-25 | 333.02 |
| 2019-11-22 | 322.14 |
| 2019-11-21 | 322.14 |
| 2019-11-20 | 322.14 |
| 2019-11-19 | 322.14 |
| 2019-11-18 | 322.14 |
| 2019-11-15 | 328.66 |
| 2019-11-14 | 328.66 |
| 2019-11-13 | 328.66 |
| 2019-11-12 | 328.66 |
| 2019-11-11 | 328.66 |
| 2019-11-08 | 328.66 |
| 2019-11-07 | 328.66 |
| 2019-11-06 | 328.66 |
| 2019-11-05 | 328.66 |
| 2019-11-04 | 335.19 |
| 2019-11-01 | 335.19 |
| 2019-10-31 | 335.19 |
| 2019-10-30 | 335.19 |
| 2019-10-29 | 335.19 |
| 2019-10-28 | 343.90 |
| 2019-10-25 | 343.90 |
| 2019-10-24 | 343.90 |
| 2019-10-23 | 343.90 |
| 2019-10-22 | 343.90 |
| 2019-10-21 | 343.90 |
| 2019-10-18 | 343.90 |
| 2019-10-17 | 343.90 |
| 2019-10-16 | 343.90 |
| 2019-10-15 | 343.90 |
| 2019-10-14 | 343.90 |
| 2019-10-11 | 343.90 |
| 2019-10-10 | 361.30 |
| 2019-10-09 | 361.30 |
| 2019-10-08 | 361.30 |
| 2019-10-04 | 361.30 |
| 2019-10-03 | 361.30 |
| 2019-10-02 | 361.30 |
| 2019-09-30 | 372.18 |
| 2019-09-27 | 372.18 |
| 2019-09-26 | 372.18 |
| 2019-09-25 | 372.18 |
| 2019-09-24 | 372.18 |
| 2019-09-23 | 372.18 |
| 2019-09-20 | 372.18 |
| 2019-09-19 | 372.18 |
| 2019-09-18 | 372.18 |
| 2019-09-17 | 372.18 |
| 2019-09-16 | 372.18 |
| 2019-09-13 | 377.19 |
| 2019-09-12 | 377.19 |
| 2019-09-11 | 377.19 |
| 2019-09-10 | 377.19 |
| 2019-09-09 | 377.19 |
| 2019-09-06 | 377.19 |
| 2019-09-05 | 377.19 |
| 2019-09-04 | 378.25 |
| 2019-09-03 | 381.43 |
| 2019-09-02 | 381.43 |
| 2019-08-30 | 381.43 |
| 2019-08-29 | 381.43 |
| 2019-08-28 | 381.43 |
| 2019-08-27 | 366.58 |
| 2019-08-26 | 366.58 |
| 2019-08-23 | 366.58 |
| 2019-08-22 | 366.58 |
| 2019-08-21 | 366.58 |
| 2019-08-20 | 366.58 |
| 2019-08-19 | 366.58 |
| 2019-08-16 | 366.58 |
| 2019-08-15 | 366.58 |
| 2019-08-14 | 366.58 |
| 2019-08-13 | 366.58 |
| 2019-08-12 | 366.58 |
| 2019-08-09 | 366.58 |
| 2019-08-08 | 366.58 |
| 2019-08-07 | 379.31 |
| 2019-08-06 | 379.31 |
| 2019-08-05 | 379.31 |
| 2019-08-02 | 379.31 |
| 2019-08-01 | 379.31 |
| 2019-07-31 | 379.31 |
| 2019-07-30 | 379.31 |
| 2019-07-29 | 382.49 |
| 2019-07-26 | 382.49 |
| 2019-07-25 | 382.49 |
| 2019-07-24 | 382.49 |
| 2019-07-23 | 382.49 |
| 2019-07-22 | 382.49 |
| 2019-07-19 | 382.49 |
| 2019-07-18 | 382.49 |
| 2019-07-17 | 382.49 |
| 2019-07-16 | 382.49 |
| 2019-07-15 | 382.49 |
| 2019-07-12 | 382.49 |
| 2019-07-11 | 382.49 |
| 2019-07-10 | 382.49 |
| 2019-07-09 | 382.49 |
| 2019-07-08 | 382.49 |
| 2019-07-05 | 382.49 |
| 2019-07-04 | 382.49 |
| 2019-07-03 | 381.43 |
| 2019-07-02 | 381.43 |
| 2019-06-28 | 381.43 |
| 2019-06-27 | 381.43 |
| 2019-06-26 | 381.43 |
| 2019-06-25 | 384.61 |
| 2019-06-24 | 383.55 |
| 2019-06-21 | 383.55 |
| 2019-06-20 | 383.55 |
| 2019-06-19 | 383.55 |
| 2019-06-18 | 383.55 |
| 2019-06-17 | 383.55 |
| 2019-06-14 | 383.55 |
| 2019-06-13 | 383.55 |
| 2019-06-12 | 379.31 |
| 2019-06-11 | 379.31 |
| 2019-06-10 | 379.31 |
| 2019-06-06 | 379.31 |
| 2019-06-05 | 379.31 |
| 2019-06-04 | 379.31 |
| 2019-06-03 | 375.07 |
| 2019-05-31 | 375.07 |
| 2019-05-30 | 375.07 |
| 2019-05-29 | 384.61 |
| 2019-05-28 | 384.61 |
| 2019-05-27 | 385.67 |
| 2019-05-24 | 385.67 |
| 2019-05-23 | 385.67 |
| 2019-05-22 | 385.67 |
| 2019-05-21 | 385.67 |
| 2019-05-20 | 385.67 |
| 2019-05-17 | 385.67 |
| 2019-05-16 | 379.31 |
| 2019-05-15 | 379.31 |
| 2019-05-14 | 377.19 |
| 2019-05-10 | 372.95 |
| 2019-05-09 | 381.43 |
| 2019-05-08 | 381.43 |
| 2019-05-07 | 383.55 |
| 2019-05-06 | 387.79 |
| 2019-05-03 | 387.79 |
| 2019-05-02 | 385.67 |
| 2019-04-30 | 385.67 |
| 2019-04-29 | 385.67 |
| 2019-04-26 | 385.67 |
| 2019-04-25 | 385.67 |
| 2019-04-24 | 385.67 |
| 2019-04-23 | 385.67 |
| 2019-04-18 | 387.79 |
| 2019-04-17 | 387.79 |
| 2019-04-16 | 387.79 |
| 2019-04-15 | 385.67 |
| 2019-04-12 | 387.79 |
| 2019-04-11 | 387.79 |
| 2019-04-10 | 387.79 |
| 2019-04-09 | 387.79 |
| 2019-04-08 | 383.55 |
| 2019-04-04 | 387.79 |
| 2019-04-03 | 388.85 |
| 2019-04-02 | 388.85 |
| 2019-04-01 | 387.79 |
| 2019-03-29 | 387.79 |
| 2019-03-28 | 387.79 |
| 2019-03-27 | 383.55 |
| 2019-03-26 | 387.79 |
| 2019-03-25 | 396.28 |
| 2019-03-22 | 396.28 |
| 2019-03-21 | 396.28 |
| 2019-03-20 | 396.28 |
| 2019-03-19 | 396.28 |
| 2019-03-18 | 396.28 |
| 2019-03-15 | 396.28 |
| 2019-03-14 | 395.22 |
| 2019-03-13 | 395.22 |
| 2019-03-12 | 395.22 |
| 2019-03-11 | 396.28 |
| 2019-03-08 | 396.28 |
| 2019-03-07 | 387.79 |
| 2019-03-06 | 375.07 |
| 2019-03-05 | 375.07 |
| 2019-03-04 | 375.07 |
| 2019-03-01 | 387.79 |
| 2019-02-28 | 387.79 |
| 2019-02-27 | 387.79 |
| 2019-02-26 | 387.79 |
| 2019-02-25 | 387.79 |
| 2019-02-22 | 387.79 |
| 2019-02-21 | 396.28 |
| 2019-02-20 | 396.28 |
| 2019-02-19 | 396.28 |
| 2019-02-18 | 396.28 |
| 2019-02-15 | 396.28 |
| 2019-02-14 | 396.28 |
| 2019-02-13 | 400.52 |
| 2019-02-12 | 400.52 |
| 2019-02-11 | 392.03 |
| 2019-02-08 | 392.03 |
| 2019-02-04 | 392.03 |
| 2019-02-01 | 392.03 |
| 2019-01-31 | 377.19 |
| 2019-01-30 | 377.19 |
| 2019-01-29 | 377.19 |
| 2019-01-28 | 377.19 |
| 2019-01-25 | 375.07 |
| 2019-01-24 | 375.07 |
| 2019-01-23 | 375.07 |
| 2019-01-22 | 383.55 |
| 2019-01-21 | 383.55 |
| 2019-01-18 | 383.55 |
| 2019-01-17 | 383.55 |
| 2019-01-16 | 381.43 |
| 2019-01-15 | 377.19 |
| 2019-01-14 | 366.58 |
| 2019-01-11 | 366.58 |
| 2019-01-10 | 370.83 |
| 2019-01-09 | 379.31 |
| 2019-01-08 | 379.31 |
| 2019-01-07 | 379.31 |
| 2019-01-04 | 379.31 |
| 2019-01-03 | 379.31 |
| 2019-01-02 | 379.31 |
| 2018-12-31 | 379.31 |
| 2018-12-28 | 379.31 |
| 2018-12-27 | 379.31 |
| 2018-12-24 | 379.31 |
| 2018-12-21 | 379.31 |
| 2018-12-20 | 383.55 |
| 2018-12-19 | 383.55 |
| 2018-12-18 | 383.55 |
| 2018-12-17 | 383.55 |
| 2018-12-14 | 383.55 |
| 2018-12-13 | 381.43 |
| 2018-12-12 | 367.01 |
| 2018-12-11 | 367.01 |
| 2018-12-10 | 364.94 |
| 2018-12-07 | 364.94 |
| 2018-12-06 | 364.94 |
| 2018-12-05 | 364.94 |
| 2018-12-04 | 360.81 |
| 2018-12-03 | 358.74 |
| 2018-11-30 | 358.74 |
| 2018-11-29 | 358.74 |
| 2018-11-28 | 358.74 |
| 2018-11-27 | 352.54 |
| 2018-11-26 | 360.81 |
| 2018-11-23 | 360.81 |
| 2018-11-22 | 360.81 |
| 2018-11-21 | 360.81 |
| 2018-11-20 | 360.81 |
| 2018-11-19 | 360.81 |
| 2018-11-16 | 360.81 |
| 2018-11-15 | 360.81 |
| 2018-11-14 | 360.81 |
| 2018-11-13 | 360.81 |
| 2018-11-12 | 360.81 |
| 2018-11-09 | 360.81 |
| 2018-11-08 | 360.81 |
| 2018-11-07 | 354.61 |
| 2018-11-06 | 354.61 |
| 2018-11-05 | 354.61 |
| 2018-11-02 | 354.61 |
| 2018-11-01 | 354.61 |
| 2018-10-31 | 354.61 |
| 2018-10-30 | 354.61 |
| 2018-10-29 | 354.61 |
| 2018-10-26 | 354.61 |
| 2018-10-25 | 354.61 |
| 2018-10-24 | 354.61 |
| 2018-10-23 | 354.61 |
| 2018-10-22 | 354.61 |
| 2018-10-19 | 354.61 |
| 2018-10-18 | 354.61 |
| 2018-10-16 | 354.61 |
| 2018-10-15 | 354.61 |
| 2018-10-12 | 354.61 |
| 2018-10-11 | 354.61 |
| 2018-10-10 | 354.61 |
| 2018-10-09 | 354.61 |
| 2018-10-08 | 354.61 |
| 2018-10-05 | 354.61 |
| 2018-10-04 | 360.81 |
| 2018-10-03 | 375.27 |
| 2018-10-02 | 375.27 |
| 2018-09-28 | 375.27 |
| 2018-09-27 | 375.27 |
| 2018-09-26 | 375.27 |
| 2018-09-24 | 375.27 |
| 2018-09-21 | 375.27 |
| 2018-09-20 | 363.08 |
| 2018-09-19 | 363.08 |
| 2018-09-18 | 363.08 |
| 2018-09-17 | 363.08 |
| 2018-09-14 | 363.08 |
| 2018-09-13 | 363.08 |
| 2018-09-12 | 363.08 |
| 2018-09-11 | 363.08 |
| 2018-09-10 | 363.08 |
| 2018-09-07 | 373.15 |
| 2018-09-06 | 373.15 |
| 2018-09-05 | 373.15 |
| 2018-09-04 | 373.15 |
| 2018-09-03 | 373.15 |
| 2018-08-31 | 373.15 |
| 2018-08-30 | 373.15 |
| 2018-08-29 | 373.15 |
| 2018-08-28 | 373.15 |
| 2018-08-27 | 363.08 |
| 2018-08-24 | 363.08 |
| 2018-08-23 | 363.08 |
| 2018-08-22 | 363.08 |
| 2018-08-21 | 377.18 |
| 2018-08-20 | 377.18 |
| 2018-08-17 | 377.18 |
| 2018-08-16 | 377.18 |
| 2018-08-15 | 377.18 |
| 2018-08-14 | 377.18 |
| 2018-08-13 | 377.18 |
| 2018-08-10 | 377.18 |
| 2018-08-09 | 375.16 |
| 2018-08-08 | 375.16 |
| 2018-08-07 | 379.19 |
| 2018-08-06 | 379.19 |
| 2018-08-03 | 379.19 |
| 2018-08-02 | 379.19 |
| 2018-08-01 | 379.19 |
| 2018-07-31 | 379.19 |
| 2018-07-30 | 383.22 |
| 2018-07-27 | 379.19 |
| 2018-07-26 | 379.19 |
| 2018-07-25 | 379.19 |
| 2018-07-24 | 383.22 |
| 2018-07-23 | 381.20 |
| 2018-07-20 | 381.20 |
| 2018-07-19 | 381.20 |
| 2018-07-18 | 381.20 |
| 2018-07-17 | 381.20 |
| 2018-07-16 | 381.20 |
| 2018-07-13 | 381.20 |
| 2018-07-12 | 381.20 |
| 2018-07-11 | 381.20 |
| 2018-07-10 | 385.23 |
| 2018-07-09 | 385.23 |
| 2018-07-06 | 383.22 |
| 2018-07-05 | 383.22 |
| 2018-07-04 | 379.19 |
| 2018-07-03 | 387.24 |
| 2018-06-29 | 395.30 |
| 2018-06-28 | 395.30 |
| 2018-06-27 | 397.31 |
| 2018-06-26 | 397.31 |
| 2018-06-25 | 397.31 |
| 2018-06-22 | 397.31 |
| 2018-06-21 | 397.31 |
| 2018-06-20 | 397.31 |
| 2018-06-19 | 397.31 |
| 2018-06-15 | 397.31 |
| 2018-06-14 | 397.31 |
| 2018-06-13 | 397.31 |
| 2018-06-12 | 397.31 |
| 2018-06-11 | 395.30 |
| 2018-06-08 | 395.30 |
| 2018-06-07 | 399.32 |
| 2018-06-06 | 399.32 |
| 2018-06-05 | 399.32 |
| 2018-06-04 | 395.30 |
| 2018-06-01 | 393.28 |
| 2018-05-31 | 399.32 |
| 2018-05-30 | 399.32 |
| 2018-05-29 | 399.32 |
| 2018-05-28 | 399.32 |
| 2018-05-25 | 397.31 |
| 2018-05-24 | 397.31 |
| 2018-05-23 | 397.31 |
| 2018-05-21 | 397.31 |
| 2018-05-18 | 395.30 |
| 2018-05-17 | 395.30 |
| 2018-05-16 | 395.30 |
| 2018-05-15 | 395.30 |
| 2018-05-14 | 403.35 |
| 2018-05-11 | 403.35 |
| 2018-05-10 | 393.28 |
| 2018-05-09 | 393.28 |
| 2018-05-08 | 403.35 |
| 2018-05-07 | 403.35 |
| 2018-05-04 | 403.35 |
| 2018-05-03 | 403.35 |
| 2018-05-02 | 403.35 |
| 2018-04-30 | 399.32 |
| 2018-04-27 | 399.32 |
| 2018-04-26 | 399.32 |
| 2018-04-25 | 399.32 |
| 2018-04-24 | 399.32 |
| 2018-04-23 | 395.30 |
| 2018-04-20 | 395.30 |
| 2018-04-19 | 395.30 |
| 2018-04-18 | 395.30 |
| 2018-04-17 | 403.35 |
| 2018-04-16 | 403.35 |
| 2018-04-13 | 403.35 |
| 2018-04-12 | 407.38 |
| 2018-04-11 | 407.38 |
| 2018-04-10 | 407.38 |
| 2018-04-09 | 407.38 |
| 2018-04-06 | 407.38 |
| 2018-04-04 | 407.38 |
| 2018-04-03 | 407.38 |
| 2018-03-29 | 412.41 |
| 2018-03-28 | 412.41 |
| 2018-03-27 | 412.41 |
| 2018-03-26 | 412.41 |
| 2018-03-23 | 412.41 |
| 2018-03-22 | 412.41 |
| 2018-03-21 | 412.41 |
| 2018-03-20 | 412.41 |
| 2018-03-19 | 412.41 |
| 2018-03-16 | 412.41 |
| 2018-03-15 | 411.40 |
| 2018-03-14 | 411.40 |
| 2018-03-13 | 411.40 |
| 2018-03-12 | 411.40 |
| 2018-03-09 | 411.40 |
| 2018-03-08 | 411.40 |
| 2018-03-07 | 411.40 |
| 2018-03-06 | 411.40 |
| 2018-03-05 | 411.40 |
| 2018-03-02 | 409.39 |
| 2018-03-01 | 409.39 |
| 2018-02-28 | 409.39 |
| 2018-02-27 | 409.39 |
| 2018-02-26 | 411.40 |
| 2018-02-23 | 413.42 |
| 2018-02-22 | 411.40 |
| 2018-02-21 | 411.40 |
| 2018-02-20 | 411.40 |
| 2018-02-15 | 411.40 |
| 2018-02-14 | 411.40 |
| 2018-02-13 | 407.38 |
| 2018-02-12 | 403.35 |
| 2018-02-09 | 393.28 |
| 2018-02-08 | 403.35 |
| 2018-02-07 | 403.35 |
| 2018-02-06 | 414.42 |
| 2018-02-05 | 414.42 |
| 2018-02-02 | 415.43 |
| 2018-02-01 | 415.43 |
| 2018-01-31 | 415.43 |
| 2018-01-30 | 413.42 |
| 2018-01-29 | 414.42 |
| 2018-01-26 | 415.43 |
| 2018-01-25 | 415.43 |
| 2018-01-24 | 415.43 |
| 2018-01-23 | 415.43 |
| 2018-01-22 | 415.43 |
| 2018-01-19 | 415.43 |
| 2018-01-18 | 415.43 |
| 2018-01-17 | 413.42 |
| 2018-01-16 | 413.42 |
| 2018-01-15 | 411.40 |
| 2018-01-12 | 411.40 |
| 2018-01-11 | 411.40 |
| 2018-01-10 | 411.40 |
| 2018-01-09 | 411.40 |
| 2018-01-08 | 403.35 |
| 2018-01-05 | 403.35 |
| 2018-01-04 | 397.31 |
| 2018-01-03 | 397.31 |
| 2018-01-02 | 393.28 |
| 2017-12-29 | 393.28 |
| 2017-12-28 | 393.28 |
| 2017-12-27 | 389.26 |
| 2017-12-22 | 385.23 |
| 2017-12-21 | 385.23 |
| 2017-12-20 | 382.21 |
| 2017-12-19 | 382.21 |
| 2017-12-18 | 382.21 |
| 2017-12-15 | 387.24 |
| 2017-12-14 | 387.24 |
| 2017-12-13 | 388.25 |
| 2017-12-12 | 384.22 |
| 2017-12-11 | 384.22 |
| 2017-12-08 | 377.35 |
| 2017-12-07 | 379.31 |
| 2017-12-06 | 379.31 |
| 2017-12-05 | 379.31 |
| 2017-12-04 | 379.31 |
| 2017-12-01 | 378.33 |
| 2017-11-30 | 378.33 |
| 2017-11-29 | 378.33 |
| 2017-11-28 | 378.33 |
| 2017-11-27 | 378.33 |
| 2017-11-24 | 378.33 |
| 2017-11-23 | 378.33 |
| 2017-11-22 | 378.33 |
| 2017-11-21 | 378.33 |
| 2017-11-20 | 378.33 |
| 2017-11-17 | 384.22 |
| 2017-11-16 | 381.28 |
| 2017-11-15 | 381.28 |
| 2017-11-14 | 381.28 |
| 2017-11-13 | 381.28 |
| 2017-11-10 | 381.28 |
| 2017-11-09 | 381.28 |
| 2017-11-08 | 381.28 |
| 2017-11-07 | 381.28 |
| 2017-11-06 | 381.28 |
| 2017-11-03 | 381.28 |
| 2017-11-02 | 381.28 |
| 2017-11-01 | 381.28 |
| 2017-10-31 | 400.92 |
| 2017-10-30 | 400.92 |
| 2017-10-27 | 400.92 |
| 2017-10-26 | 400.92 |
| 2017-10-25 | 400.92 |
| 2017-10-24 | 400.92 |
| 2017-10-23 | 400.92 |
| 2017-10-20 | 400.92 |
| 2017-10-19 | 400.92 |
| 2017-10-18 | 400.92 |
| 2017-10-17 | 402.88 |
| 2017-10-16 | 402.88 |
| 2017-10-13 | 383.24 |
| 2017-10-12 | 381.28 |
| 2017-10-11 | 388.15 |
| 2017-10-10 | 388.15 |
| 2017-10-09 | 388.15 |
| 2017-10-06 | 388.15 |
| 2017-10-04 | 388.15 |
| 2017-10-03 | 381.28 |
| 2017-09-29 | 379.31 |
| 2017-09-28 | 379.31 |
| 2017-09-27 | 371.45 |
| 2017-09-26 | 371.45 |
| 2017-09-25 | 379.31 |
| 2017-09-22 | 377.35 |
| 2017-09-21 | 377.35 |
| 2017-09-20 | 381.28 |
| 2017-09-19 | 381.28 |
| 2017-09-18 | 387.17 |
| 2017-09-15 | 379.31 |
| 2017-09-14 | 379.31 |
| 2017-09-13 | 379.31 |
| 2017-09-12 | 363.97 |
| 2017-09-11 | 362.06 |
| 2017-09-08 | 362.06 |
| 2017-09-07 | 360.14 |
| 2017-09-06 | 360.14 |
| 2017-09-05 | 360.14 |
| 2017-09-04 | 358.22 |
| 2017-09-01 | 356.30 |
| 2017-08-31 | 363.97 |
| 2017-08-30 | 363.97 |
| 2017-08-29 | 362.06 |
| 2017-08-28 | 361.10 |
| 2017-08-25 | 360.14 |
| 2017-08-24 | 363.97 |
| 2017-08-22 | 360.14 |
| 2017-08-21 | 358.22 |
| 2017-08-18 | 358.22 |
| 2017-08-17 | 358.22 |
| 2017-08-16 | 360.14 |
| 2017-08-15 | 360.14 |
| 2017-08-14 | 356.30 |
| 2017-08-11 | 356.30 |
| 2017-08-10 | 362.06 |
| 2017-08-09 | 362.06 |
| 2017-08-08 | 362.06 |
| 2017-08-07 | 360.14 |
| 2017-08-04 | 358.22 |
| 2017-08-03 | 358.22 |
| 2017-08-02 | 360.14 |
| 2017-08-01 | 360.14 |
| 2017-07-31 | 356.30 |
| 2017-07-28 | 354.39 |
| 2017-07-27 | 355.35 |
| 2017-07-26 | 354.39 |
| 2017-07-25 | 354.39 |
| 2017-07-24 | 354.39 |
| 2017-07-21 | 354.39 |
| 2017-07-20 | 354.39 |
| 2017-07-19 | 360.14 |
| 2017-07-18 | 360.14 |
| 2017-07-17 | 360.14 |
| 2017-07-14 | 360.14 |
| 2017-07-13 | 352.47 |
| 2017-07-12 | 352.47 |
| 2017-07-11 | 350.55 |
| 2017-07-10 | 350.55 |
| 2017-07-07 | 350.55 |
| 2017-07-06 | 354.39 |
| 2017-07-05 | 352.47 |
| 2017-07-04 | 350.55 |
| 2017-07-03 | 348.64 |
| 2017-06-30 | 348.64 |
| 2017-06-29 | 345.76 |
| 2017-06-28 | 360.14 |
| 2017-06-27 | 360.14 |
| 2017-06-26 | 360.14 |
| 2017-06-23 | 360.14 |
| 2017-06-22 | 360.14 |
| 2017-06-21 | 360.14 |
| 2017-06-20 | 360.14 |
| 2017-06-19 | 360.14 |
| 2017-06-16 | 360.14 |
| 2017-06-15 | 360.14 |
| 2017-06-14 | 360.14 |
| 2017-06-13 | 360.14 |
| 2017-06-12 | 360.14 |
| 2017-06-09 | 358.22 |
| 2017-06-08 | 358.22 |
| 2017-06-07 | 356.30 |
| 2017-06-06 | 356.30 |
| 2017-06-05 | 356.30 |
| 2017-06-02 | 358.22 |
| 2017-06-01 | 358.22 |
| 2017-05-31 | 358.22 |
| 2017-05-29 | 360.14 |
| 2017-05-26 | 360.14 |
| 2017-05-25 | 360.14 |
| 2017-05-24 | 360.14 |
| 2017-05-23 | 352.47 |
| 2017-05-22 | 352.47 |
| 2017-05-19 | 352.47 |
| 2017-05-18 | 352.47 |
| 2017-05-17 | 352.47 |
| 2017-05-16 | 348.64 |
| 2017-05-15 | 346.72 |
| 2017-05-12 | 346.72 |
| 2017-05-11 | 346.72 |
| 2017-05-10 | 346.72 |
| 2017-05-09 | 349.59 |
| 2017-05-08 | 349.59 |
| 2017-05-05 | 349.59 |
| 2017-05-04 | 349.59 |
| 2017-05-02 | 349.59 |
| 2017-04-28 | 346.72 |
| 2017-04-27 | 346.72 |
| 2017-04-26 | 346.72 |
| 2017-04-25 | 346.72 |
| 2017-04-24 | 341.93 |
| 2017-04-21 | 341.93 |
| 2017-04-20 | 342.88 |
| 2017-04-19 | 344.80 |
| 2017-04-18 | 344.80 |
| 2017-04-13 | 346.72 |
| 2017-04-12 | 340.97 |
| 2017-04-11 | 341.93 |
| 2017-04-10 | 342.88 |
| 2017-04-07 | 342.88 |
| 2017-04-06 | 342.88 |
| 2017-04-05 | 343.84 |
| 2017-04-03 | 342.88 |
| 2017-03-31 | 342.88 |
| 2017-03-30 | 342.88 |
| 2017-03-29 | 342.88 |
| 2017-03-28 | 342.88 |
| 2017-03-27 | 342.88 |
| 2017-03-24 | 342.88 |
| 2017-03-23 | 342.88 |
| 2017-03-22 | 342.88 |
| 2017-03-21 | 342.88 |
| 2017-03-20 | 342.88 |
| 2017-03-17 | 342.88 |
| 2017-03-16 | 350.55 |
| 2017-03-15 | 346.72 |
| 2017-03-14 | 346.72 |
| 2017-03-13 | 344.80 |
| 2017-03-10 | 344.80 |
| 2017-03-09 | 344.80 |
| 2017-03-08 | 344.80 |
| 2017-03-07 | 344.80 |
| 2017-03-06 | 340.97 |
| 2017-03-03 | 340.97 |
| 2017-03-02 | 340.97 |
| 2017-03-01 | 340.97 |
| 2017-02-28 | 340.97 |
| 2017-02-27 | 340.97 |
| 2017-02-24 | 339.05 |
| 2017-02-23 | 337.13 |
| 2017-02-22 | 337.13 |
| 2017-02-21 | 335.22 |
| 2017-02-20 | 335.22 |
| 2017-02-17 | 335.22 |
| 2017-02-16 | 335.22 |
| 2017-02-15 | 335.22 |
| 2017-02-14 | 331.38 |
| 2017-02-13 | 334.26 |
| 2017-02-10 | 333.30 |
| 2017-02-09 | 331.38 |
| 2017-02-08 | 331.38 |
| 2017-02-07 | 331.38 |
| 2017-02-06 | 331.38 |
| 2017-02-03 | 327.55 |
| 2017-02-02 | 327.55 |
| 2017-02-01 | 327.55 |
| 2017-01-27 | 327.55 |
| 2017-01-26 | 327.55 |
| 2017-01-25 | 325.63 |
| 2017-01-24 | 325.63 |
| 2017-01-23 | 325.63 |
| 2017-01-20 | 325.63 |
| 2017-01-19 | 323.71 |
| 2017-01-18 | 323.71 |
| 2017-01-17 | 323.71 |
| 2017-01-16 | 323.71 |
| 2017-01-13 | 323.71 |
| 2017-01-12 | 321.79 |
| 2017-01-11 | 325.63 |
| 2017-01-10 | 323.71 |
| 2017-01-09 | 323.71 |
| 2017-01-06 | 321.79 |
| 2017-01-05 | 321.79 |
| 2017-01-04 | 317.96 |
| 2017-01-03 | 317.96 |
| 2016-12-30 | 312.21 |
| 2016-12-29 | 312.21 |
| 2016-12-28 | 308.37 |
| 2016-12-23 | 306.46 |
| 2016-12-22 | 314.13 |
| 2016-12-21 | 314.13 |
| 2016-12-20 | 321.79 |
| 2016-12-19 | 321.79 |
| 2016-12-16 | 321.79 |
| 2016-12-15 | 320.84 |
| 2016-12-14 | 335.22 |
| 2016-12-13 | 335.21 |
| 2016-12-12 | 327.74 |
| 2016-12-09 | 325.88 |
| 2016-12-08 | 329.61 |
| 2016-12-07 | 329.61 |
| 2016-12-06 | 329.61 |
| 2016-12-05 | 329.61 |
| 2016-12-02 | 329.61 |
| 2016-12-01 | 329.61 |
| 2016-11-30 | 327.74 |
| 2016-11-29 | 324.01 |
| 2016-11-28 | 324.01 |
| 2016-11-25 | 323.07 |
| 2016-11-24 | 320.27 |
| 2016-11-23 | 322.14 |
| 2016-11-22 | 322.14 |
| 2016-11-21 | 310.93 |
| 2016-11-18 | 310.93 |
| 2016-11-17 | 310.93 |
| 2016-11-16 | 316.54 |
| 2016-11-15 | 316.54 |
| 2016-11-14 | 310.93 |
| 2016-11-11 | 320.27 |
| 2016-11-10 | 325.88 |
| 2016-11-09 | 310.93 |
| 2016-11-08 | 318.40 |
| 2016-11-07 | 324.01 |
| 2016-11-04 | 324.01 |
| 2016-11-03 | 324.01 |
| 2016-11-02 | 327.74 |
| 2016-11-01 | 327.74 |
| 2016-10-31 | 320.27 |
| 2016-10-28 | 318.40 |
| 2016-10-27 | 318.40 |
| 2016-10-26 | 318.40 |
| 2016-10-25 | 318.40 |
| 2016-10-24 | 320.27 |
| 2016-10-20 | 318.40 |
| 2016-10-19 | 320.27 |
| 2016-10-18 | 319.34 |
| 2016-10-17 | 319.34 |
| 2016-10-14 | 319.34 |
| 2016-10-13 | 319.34 |
| 2016-10-12 | 319.34 |
| 2016-10-11 | 319.34 |
| 2016-10-07 | 319.34 |
| 2016-10-06 | 321.21 |
| 2016-10-05 | 321.21 |
| 2016-10-04 | 321.21 |
| 2016-10-03 | 308.13 |
| 2016-09-30 | 308.13 |
| 2016-09-29 | 300.66 |
| 2016-09-28 | 300.66 |
| 2016-09-27 | 300.66 |
| 2016-09-26 | 300.66 |
| 2016-09-23 | 300.66 |
| 2016-09-22 | 300.66 |
| 2016-09-21 | 300.66 |
| 2016-09-20 | 300.66 |
| 2016-09-19 | 303.46 |
| 2016-09-15 | 303.46 |
| 2016-09-14 | 303.46 |
| 2016-09-13 | 303.46 |
| 2016-09-12 | 303.46 |
| 2016-09-09 | 303.46 |
| 2016-09-08 | 299.83 |
| 2016-09-07 | 297.10 |
| 2016-09-06 | 297.10 |
| 2016-09-05 | 297.10 |
| 2016-09-02 | 297.10 |
| 2016-09-01 | 297.10 |
| 2016-08-31 | 297.10 |
| 2016-08-30 | 296.19 |
| 2016-08-29 | 293.47 |
| 2016-08-26 | 292.56 |
| 2016-08-25 | 292.56 |
| 2016-08-24 | 292.56 |
| 2016-08-23 | 292.56 |
| 2016-08-22 | 292.56 |
| 2016-08-19 | 291.65 |
| 2016-08-18 | 290.74 |
| 2016-08-17 | 290.74 |
| 2016-08-16 | 290.74 |
| 2016-08-15 | 290.74 |
| 2016-08-12 | 290.74 |
| 2016-08-11 | 290.74 |
| 2016-08-10 | 290.74 |
| 2016-08-09 | 292.56 |
| 2016-08-08 | 290.74 |
| 2016-08-05 | 290.74 |
| 2016-08-04 | 294.37 |
| 2016-08-03 | 294.37 |
| 2016-08-01 | 294.37 |
| 2016-07-29 | 294.37 |
| 2016-07-28 | 294.37 |
| 2016-07-27 | 294.37 |
| 2016-07-26 | 281.65 |
| 2016-07-25 | 281.65 |
| 2016-07-22 | 281.65 |
| 2016-07-21 | 281.65 |
| 2016-07-20 | 281.65 |
| 2016-07-19 | 281.65 |
| 2016-07-18 | 281.65 |
| 2016-07-15 | 281.65 |
| 2016-07-14 | 281.65 |
| 2016-07-13 | 281.65 |
| 2016-07-12 | 278.02 |
| 2016-07-11 | 274.38 |
| 2016-07-08 | 281.65 |
| 2016-07-07 | 272.57 |
| 2016-07-06 | 281.65 |
| 2016-07-05 | 283.47 |
| 2016-07-04 | 283.47 |
| 2016-06-30 | 281.65 |
| 2016-06-29 | 281.65 |
| 2016-06-28 | 274.38 |
| 2016-06-27 | 281.65 |
| 2016-06-24 | 281.65 |
| 2016-06-23 | 281.65 |
| 2016-06-22 | 281.65 |
| 2016-06-21 | 281.65 |
| 2016-06-20 | 277.11 |
| 2016-06-17 | 277.11 |
| 2016-06-16 | 283.47 |
| 2016-06-15 | 283.47 |
| 2016-06-14 | 283.47 |
| 2016-06-13 | 278.93 |
| 2016-06-10 | 278.93 |
| 2016-06-08 | 278.93 |
| 2016-06-07 | 278.93 |
| 2016-06-06 | 283.47 |
| 2016-06-03 | 283.47 |
| 2016-06-02 | 283.47 |
| 2016-06-01 | 283.47 |
| 2016-05-31 | 283.47 |
| 2016-05-30 | 283.47 |
| 2016-05-27 | 283.47 |
| 2016-05-26 | 281.65 |
| 2016-05-25 | 281.65 |
| 2016-05-24 | 281.65 |
| 2016-05-23 | 281.65 |
| 2016-05-20 | 281.65 |
| 2016-05-19 | 281.65 |
| 2016-05-18 | 281.65 |
| 2016-05-17 | 281.65 |
| 2016-05-16 | 281.65 |
| 2016-05-13 | 282.56 |
| 2016-05-12 | 281.65 |
| 2016-05-11 | 281.65 |
| 2016-05-10 | 281.65 |
| 2016-05-09 | 281.65 |
| 2016-05-06 | 281.65 |
| 2016-05-05 | 281.65 |
| 2016-05-04 | 281.65 |
| 2016-05-03 | 281.65 |
| 2016-04-29 | 281.65 |
| 2016-04-28 | 281.65 |
| 2016-04-27 | 281.65 |
| 2016-04-26 | 281.65 |
| 2016-04-25 | 281.65 |
| 2016-04-22 | 281.65 |
| 2016-04-21 | 281.65 |
| 2016-04-20 | 281.65 |
| 2016-04-19 | 281.65 |
| 2016-04-18 | 281.65 |
| 2016-04-15 | 283.47 |
| 2016-04-14 | 283.47 |
| 2016-04-13 | 283.47 |
| 2016-04-12 | 281.65 |
| 2016-04-11 | 282.56 |
| 2016-04-08 | 276.20 |
| 2016-04-07 | 276.20 |
| 2016-04-06 | 275.29 |
| 2016-04-05 | 274.38 |
| 2016-04-01 | 278.02 |
| 2016-03-31 | 278.02 |
| 2016-03-30 | 278.02 |
| 2016-03-29 | 278.02 |
| 2016-03-24 | 278.02 |
| 2016-03-23 | 281.65 |
| 2016-03-22 | 281.65 |
| 2016-03-21 | 284.38 |
| 2016-03-18 | 281.65 |
| 2016-03-17 | 281.65 |
| 2016-03-16 | 281.65 |
| 2016-03-15 | 281.65 |
| 2016-03-14 | 281.65 |
| 2016-03-11 | 281.65 |
| 2016-03-10 | 281.65 |
| 2016-03-09 | 281.65 |
| 2016-03-08 | 281.65 |
| 2016-03-07 | 281.65 |
| 2016-03-04 | 281.65 |
| 2016-03-03 | 280.74 |
| 2016-03-02 | 280.74 |
| 2016-03-01 | 280.74 |
| 2016-02-29 | 280.74 |
| 2016-02-26 | 280.74 |
| 2016-02-25 | 280.74 |
| 2016-02-24 | 280.74 |
| 2016-02-23 | 280.74 |
| 2016-02-22 | 280.74 |
| 2016-02-19 | 280.74 |
| 2016-02-18 | 280.74 |
| 2016-02-17 | 280.74 |
| 2016-02-16 | 261.66 |
| 2016-02-15 | 261.66 |
| 2016-02-12 | 261.66 |
| 2016-02-11 | 261.66 |
| 2016-02-05 | 261.66 |
| 2016-02-04 | 258.03 |
| 2016-02-03 | 258.03 |
| 2016-02-02 | 263.48 |
| 2016-02-01 | 263.48 |
| 2016-01-29 | 263.48 |
| 2016-01-28 | 258.03 |
| 2016-01-27 | 258.03 |
| 2016-01-26 | 258.03 |
| 2016-01-25 | 258.39 |
| 2016-01-22 | 258.39 |
| 2016-01-21 | 258.03 |
| 2016-01-20 | 260.57 |
| 2016-01-19 | 265.30 |
| 2016-01-18 | 269.84 |
| 2016-01-15 | 268.93 |
| 2016-01-14 | 278.02 |
| 2016-01-13 | 273.47 |
| 2016-01-12 | 285.29 |
| 2016-01-11 | 285.29 |
| 2016-01-08 | 285.29 |
| 2016-01-07 | 285.29 |
| 2016-01-06 | 290.74 |
| 2016-01-05 | 299.83 |
| 2016-01-04 | 283.47 |
| 2015-12-31 | 308.91 |
| 2015-12-30 | 308.91 |
| 2015-12-29 | 308.91 |
| 2015-12-28 | 312.55 |
| 2015-12-24 | 314.37 |
| 2015-12-23 | 314.37 |
| 2015-12-22 | 318.00 |
| 2015-12-21 | 318.00 |
| 2015-12-18 | 290.74 |
| 2015-12-17 | 310.73 |
| 2015-12-16 | 310.73 |
| 2015-12-15 | 305.28 |
| 2015-12-14 | 294.37 |
| 2015-12-11 | 297.91 |
| 2015-12-10 | 324.44 |
| 2015-12-09 | 285.53 |
| 2015-12-08 | 285.53 |
| 2015-12-07 | 293.49 |
| 2015-12-04 | 293.49 |
| 2015-12-03 | 293.49 |
| 2015-12-02 | 293.49 |
| 2015-12-01 | 293.49 |
| 2015-11-30 | 293.49 |
| 2015-11-27 | 293.49 |
| 2015-11-26 | 293.49 |
| 2015-11-25 | 293.49 |
| 2015-11-24 | 293.49 |
| 2015-11-23 | 293.49 |
| 2015-11-20 | 293.49 |
| 2015-11-19 | 289.95 |
| 2015-11-18 | 289.07 |
| 2015-11-17 | 289.07 |
| 2015-11-16 | 285.53 |
| 2015-11-13 | 285.53 |
| 2015-11-12 | 285.53 |
| 2015-11-11 | 285.53 |
| 2015-11-10 | 285.53 |
| 2015-11-09 | 285.53 |
| 2015-11-06 | 289.07 |
| 2015-11-05 | 289.07 |
| 2015-11-04 | 285.53 |
| 2015-11-03 | 280.23 |
| 2015-11-02 | 281.99 |
| 2015-10-30 | 281.99 |
| 2015-10-29 | 285.53 |
| 2015-10-28 | 285.53 |
| 2015-10-27 | 303.22 |
| 2015-10-26 | 306.75 |
| 2015-10-23 | 306.75 |
| 2015-10-22 | 306.75 |
| 2015-10-20 | 306.75 |
| 2015-10-19 | 306.75 |
| 2015-10-16 | 303.22 |
| 2015-10-15 | 303.22 |
| 2015-10-14 | 303.22 |
| 2015-10-13 | 303.22 |
| 2015-10-12 | 303.22 |
| 2015-10-09 | 303.22 |
| 2015-10-08 | 299.68 |
| 2015-10-07 | 299.68 |
| 2015-10-06 | 299.68 |
| 2015-10-05 | 294.37 |
| 2015-10-02 | 289.07 |
| 2015-09-30 | 289.07 |
| 2015-09-29 | 289.07 |
| 2015-09-25 | 289.07 |
| 2015-09-24 | 289.07 |
| 2015-09-23 | 289.07 |
| 2015-09-22 | 289.07 |
| 2015-09-21 | 289.07 |
| 2015-09-18 | 289.07 |
| 2015-09-17 | 289.07 |
| 2015-09-16 | 295.26 |
| 2015-09-15 | 281.99 |
| 2015-09-14 | 301.45 |
| 2015-09-11 | 301.45 |
| 2015-09-10 | 301.45 |
| 2015-09-09 | 301.45 |
| 2015-09-08 | 292.83 |
| 2015-09-07 | 285.94 |
| 2015-09-04 | 284.22 |
| 2015-09-02 | 296.28 |
| 2015-09-01 | 266.99 |
| 2015-08-31 | 296.28 |
| 2015-08-28 | 296.28 |
| 2015-08-27 | 294.56 |
| 2015-08-26 | 294.56 |
| 2015-08-25 | 302.31 |
| 2015-08-24 | 302.31 |
| 2015-08-21 | 303.17 |
| 2015-08-20 | 284.22 |
| 2015-08-19 | 296.28 |
| 2015-08-18 | 295.42 |
| 2015-08-17 | 306.62 |
| 2015-08-14 | 306.62 |
| 2015-08-13 | 306.62 |
| 2015-08-12 | 306.62 |
| 2015-08-11 | 306.62 |
| 2015-08-10 | 306.62 |
| 2015-08-07 | 306.62 |
| 2015-08-06 | 306.62 |
| 2015-08-05 | 301.45 |
| 2015-08-04 | 301.45 |
| 2015-08-03 | 301.45 |
| 2015-07-31 | 301.45 |
| 2015-07-30 | 301.45 |
| 2015-07-29 | 301.45 |
| 2015-07-28 | 298.00 |
| 2015-07-27 | 298.00 |
| 2015-07-24 | 309.20 |
| 2015-07-23 | 309.20 |
| 2015-07-22 | 296.28 |
| 2015-07-21 | 320.40 |
| 2015-07-20 | 320.40 |
| 2015-07-17 | 320.40 |
| 2015-07-16 | 322.12 |
| 2015-07-15 | 322.12 |
| 2015-07-14 | 322.12 |
| 2015-07-13 | 313.51 |
| 2015-07-10 | 312.65 |
| 2015-07-09 | 310.92 |
| 2015-07-08 | 312.65 |
| 2015-07-07 | 312.65 |
| 2015-07-06 | 313.51 |
| 2015-07-03 | 314.37 |
| 2015-07-02 | 314.37 |
| 2015-06-30 | 314.37 |
| 2015-06-29 | 313.51 |
| 2015-06-26 | 318.68 |
| 2015-06-25 | 318.68 |
| 2015-06-24 | 316.09 |
| 2015-06-23 | 313.51 |
| 2015-06-22 | 311.79 |
| 2015-06-19 | 311.79 |
| 2015-06-18 | 311.79 |
| 2015-06-17 | 311.79 |
| 2015-06-16 | 311.79 |
| 2015-06-15 | 313.51 |
| 2015-06-12 | 313.51 |
| 2015-06-11 | 312.65 |
| 2015-06-10 | 310.06 |
| 2015-06-09 | 316.95 |
| 2015-06-08 | 316.95 |
| 2015-06-05 | 316.95 |
| 2015-06-04 | 316.95 |
| 2015-06-03 | 318.68 |
| 2015-06-02 | 318.68 |
| 2015-06-01 | 318.68 |
| 2015-05-29 | 318.68 |
| 2015-05-28 | 318.68 |
| 2015-05-27 | 313.51 |
| 2015-05-26 | 313.51 |
| 2015-05-22 | 313.51 |
| 2015-05-21 | 313.51 |
| 2015-05-20 | 311.79 |
| 2015-05-19 | 313.51 |
| 2015-05-18 | 313.51 |
| 2015-05-15 | 313.51 |
| 2015-05-14 | 313.51 |
| 2015-05-13 | 313.51 |
| 2015-05-12 | 311.79 |
| 2015-05-11 | 310.06 |
| 2015-05-08 | 313.51 |
| 2015-05-07 | 310.06 |
| 2015-05-06 | 310.06 |
| 2015-05-05 | 310.06 |
| 2015-05-04 | 310.06 |
| 2015-04-30 | 304.89 |
| 2015-04-29 | 304.89 |
| 2015-04-28 | 305.76 |
| 2015-04-27 | 303.17 |
| 2015-04-24 | 298.86 |
| 2015-04-23 | 298.00 |
| 2015-04-22 | 296.28 |
| 2015-04-21 | 299.73 |
| 2015-04-20 | 304.89 |
| 2015-04-17 | 304.89 |
| 2015-04-16 | 304.89 |
| 2015-04-15 | 298.00 |
| 2015-04-14 | 298.00 |
| 2015-04-13 | 298.00 |
| 2015-04-10 | 290.25 |
| 2015-04-09 | 291.11 |
| 2015-04-08 | 291.11 |
| 2015-04-02 | 290.25 |
| 2015-04-01 | 290.25 |
| 2015-03-31 | 287.66 |
| 2015-03-30 | 287.66 |
| 2015-03-27 | 287.66 |
| 2015-03-26 | 287.66 |
| 2015-03-25 | 287.66 |
| 2015-03-24 | 286.80 |
| 2015-03-23 | 285.94 |
| 2015-03-20 | 288.53 |
| 2015-03-19 | 287.66 |
| 2015-03-18 | 287.66 |
| 2015-03-17 | 287.66 |
| 2015-03-16 | 287.66 |
| 2015-03-13 | 287.66 |
| 2015-03-12 | 287.66 |
| 2015-03-11 | 292.83 |
| 2015-03-10 | 292.83 |
| 2015-03-09 | 292.83 |
| 2015-03-06 | 292.83 |
| 2015-03-05 | 292.83 |
| 2015-03-04 | 296.28 |
| 2015-03-03 | 299.73 |
| 2015-03-02 | 299.73 |
| 2015-02-27 | 300.59 |
| 2015-02-26 | 301.45 |
| 2015-02-25 | 301.45 |
| 2015-02-24 | 301.45 |
| 2015-02-23 | 307.48 |
| 2015-02-18 | 304.89 |
| 2015-02-17 | 303.17 |
| 2015-02-16 | 305.76 |
| 2015-02-13 | 299.73 |
| 2015-02-12 | 298.86 |
| 2015-02-11 | 298.00 |
| 2015-02-10 | 298.00 |
| 2015-02-09 | 298.00 |
| 2015-02-06 | 298.00 |
| 2015-02-05 | 302.31 |
| 2015-02-04 | 305.76 |
| 2015-02-03 | 306.62 |
| 2015-02-02 | 301.45 |
| 2015-01-30 | 301.45 |
| 2015-01-29 | 304.89 |
| 2015-01-28 | 304.89 |
| 2015-01-27 | 296.28 |
| 2015-01-26 | 296.28 |
| 2015-01-23 | 296.28 |
| 2015-01-22 | 296.28 |
| 2015-01-21 | 296.28 |
| 2015-01-20 | 300.59 |
| 2015-01-19 | 291.11 |
| 2015-01-16 | 291.11 |
| 2015-01-15 | 291.11 |
| 2015-01-14 | 291.11 |
| 2015-01-13 | 287.66 |
| 2015-01-12 | 292.83 |
| 2015-01-09 | 292.83 |
| 2015-01-08 | 296.28 |
| 2015-01-07 | 296.28 |
| 2015-01-06 | 296.28 |
| 2015-01-05 | 296.28 |
| 2015-01-02 | 296.28 |
| 2014-12-31 | 296.28 |
| 2014-12-30 | 296.28 |
| 2014-12-29 | 296.28 |
| 2014-12-24 | 289.39 |
| 2014-12-23 | 287.66 |
| 2014-12-22 | 287.66 |
| 2014-12-19 | 282.50 |
| 2014-12-18 | 282.50 |
| 2014-12-17 | 282.50 |
| 2014-12-16 | 282.50 |
| 2014-12-15 | 282.50 |
| 2014-12-12 | 275.60 |
| 2014-12-11 | 278.12 |
| 2014-12-10 | 278.12 |
| 2014-12-09 | 278.12 |
| 2014-12-08 | 276.44 |
| 2014-12-05 | 287.34 |
| 2014-12-04 | 287.34 |
| 2014-12-03 | 292.37 |
| 2014-12-02 | 287.34 |
| 2014-12-01 | 286.50 |
| 2014-11-28 | 287.34 |
| 2014-11-27 | 285.66 |
| 2014-11-26 | 285.66 |
| 2014-11-25 | 285.66 |
| 2014-11-24 | 285.66 |
| 2014-11-21 | 285.66 |
| 2014-11-20 | 280.63 |
| 2014-11-19 | 280.63 |
| 2014-11-18 | 280.63 |
| 2014-11-17 | 278.96 |
| 2014-11-14 | 278.96 |
| 2014-11-13 | 278.96 |
| 2014-11-12 | 278.96 |
| 2014-11-11 | 278.96 |
| 2014-11-10 | 278.96 |
| 2014-11-07 | 283.99 |
| 2014-11-06 | 283.99 |
| 2014-11-05 | 280.63 |
| 2014-11-04 | 279.80 |
| 2014-11-03 | 278.96 |
| 2014-10-31 | 278.96 |
| 2014-10-30 | 278.96 |
| 2014-10-29 | 277.28 |
| 2014-10-28 | 277.28 |
| 2014-10-27 | 282.31 |
| 2014-10-24 | 282.31 |
| 2014-10-23 | 282.31 |
| 2014-10-22 | 283.99 |
| 2014-10-21 | 283.99 |
| 2014-10-20 | 285.66 |
| 2014-10-17 | 285.66 |
| 2014-10-16 | 285.66 |
| 2014-10-15 | 285.66 |
| 2014-10-14 | 285.66 |
| 2014-10-13 | 285.66 |
| 2014-10-10 | 285.66 |
| 2014-10-09 | 285.66 |
| 2014-10-08 | 285.66 |
| 2014-10-07 | 269.74 |
| 2014-10-06 | 268.90 |
| 2014-10-03 | 268.90 |
| 2014-09-30 | 273.93 |
| 2014-09-29 | 273.93 |
| 2014-09-26 | 280.63 |
| 2014-09-25 | 280.63 |
| 2014-09-24 | 280.63 |
| 2014-09-23 | 290.70 |
| 2014-09-22 | 277.28 |
| 2014-09-19 | 277.28 |
| 2014-09-18 | 283.99 |
| 2014-09-17 | 283.99 |
| 2014-09-16 | 282.31 |
| 2014-09-15 | 282.31 |
| 2014-09-12 | 282.31 |
| 2014-09-11 | 282.31 |
| 2014-09-10 | 283.99 |
| 2014-09-08 | 283.99 |
| 2014-09-05 | 283.15 |
| 2014-09-04 | 283.15 |
| 2014-09-03 | 277.43 |
| 2014-09-02 | 279.06 |
| 2014-09-01 | 282.33 |
| 2014-08-29 | 275.80 |
| 2014-08-28 | 275.80 |
| 2014-08-27 | 275.80 |
| 2014-08-26 | 275.80 |
| 2014-08-25 | 275.80 |
| 2014-08-22 | 274.98 |
| 2014-08-21 | 275.80 |
| 2014-08-20 | 275.80 |
| 2014-08-19 | 275.80 |
| 2014-08-18 | 283.97 |
| 2014-08-15 | 283.97 |
| 2014-08-14 | 283.97 |
| 2014-08-13 | 283.97 |
| 2014-08-12 | 283.97 |
| 2014-08-11 | 283.97 |
| 2014-08-08 | 282.33 |
| 2014-08-07 | 282.33 |
| 2014-08-06 | 282.33 |
| 2014-08-05 | 282.33 |
| 2014-08-04 | 282.33 |
| 2014-08-01 | 280.70 |
| 2014-07-31 | 279.06 |
| 2014-07-30 | 279.06 |
| 2014-07-29 | 279.06 |
| 2014-07-28 | 277.43 |
| 2014-07-25 | 275.80 |
| 2014-07-24 | 275.80 |
| 2014-07-23 | 274.16 |
| 2014-07-22 | 275.80 |
| 2014-07-21 | 275.80 |
| 2014-07-18 | 275.80 |
| 2014-07-17 | 270.90 |
| 2014-07-16 | 270.90 |
| 2014-07-15 | 270.90 |
| 2014-07-14 | 270.90 |
| 2014-07-11 | 274.16 |
| 2014-07-10 | 274.16 |
| 2014-07-09 | 274.16 |
| 2014-07-08 | 274.16 |
| 2014-07-07 | 274.16 |
| 2014-07-04 | 272.53 |
| 2014-07-03 | 270.90 |
| 2014-07-02 | 270.90 |
| 2014-06-30 | 269.26 |
| 2014-06-27 | 268.44 |
| 2014-06-26 | 265.99 |
| 2014-06-25 | 261.09 |
| 2014-06-24 | 261.09 |
| 2014-06-23 | 261.09 |
| 2014-06-20 | 261.09 |
| 2014-06-19 | 262.73 |
| 2014-06-18 | 262.73 |
| 2014-06-17 | 265.99 |
| 2014-06-16 | 264.36 |
| 2014-06-13 | 262.73 |
| 2014-06-12 | 262.73 |
| 2014-06-11 | 262.73 |
| 2014-06-10 | 262.73 |
| 2014-06-09 | 262.73 |
| 2014-06-06 | 261.09 |
| 2014-06-05 | 261.09 |
| 2014-06-04 | 259.46 |
| 2014-06-03 | 263.54 |
| 2014-05-30 | 261.09 |
| 2014-05-29 | 261.09 |
| 2014-05-28 | 261.09 |
| 2014-05-27 | 254.56 |
| 2014-05-26 | 256.19 |
| 2014-05-23 | 256.19 |
| 2014-05-22 | 252.92 |
| 2014-05-21 | 252.92 |
| 2014-05-20 | 244.75 |
| 2014-05-19 | 244.75 |
| 2014-05-16 | 248.02 |
| 2014-05-15 | 263.54 |
| 2014-05-14 | 263.54 |
| 2014-05-13 | 234.95 |
| 2014-05-12 | 234.95 |
| 2014-05-09 | 234.95 |
| 2014-05-08 | 232.50 |
| 2014-05-07 | 227.60 |
| 2014-05-05 | 238.22 |
| 2014-05-02 | 238.22 |
| 2014-04-30 | 237.40 |
| 2014-04-29 | 237.40 |
| 2014-04-28 | 244.75 |
| 2014-04-25 | 244.75 |
| 2014-04-24 | 244.75 |
| 2014-04-23 | 244.75 |
| 2014-04-22 | 244.75 |
| 2014-04-17 | 244.75 |
| 2014-04-16 | 241.49 |
| 2014-04-15 | 238.22 |
| 2014-04-14 | 236.58 |
| 2014-04-11 | 233.32 |
| 2014-04-10 | 233.32 |
| 2014-04-09 | 234.95 |
| 2014-04-08 | 233.32 |
| 2014-04-07 | 232.50 |
| 2014-04-04 | 232.50 |
| 2014-04-03 | 232.50 |
| 2014-04-02 | 234.13 |
| 2014-04-01 | 234.95 |
| 2014-03-31 | 234.95 |
| 2014-03-28 | 233.32 |
| 2014-03-27 | 233.32 |
| 2014-03-26 | 233.32 |
| 2014-03-25 | 227.60 |
| 2014-03-24 | 226.13 |
| 2014-03-21 | 227.60 |
| 2014-03-20 | 254.56 |
| 2014-03-19 | 239.03 |
| 2014-03-18 | 256.19 |
| 2014-03-17 | 261.09 |
| 2014-03-14 | 262.73 |
| 2014-03-13 | 264.36 |
| 2014-03-12 | 268.44 |
| 2014-03-11 | 268.44 |
| 2014-03-10 | 268.44 |
| 2014-03-07 | 268.44 |
| 2014-03-06 | 268.44 |
| 2014-03-05 | 268.44 |
| 2014-03-04 | 268.44 |
| 2014-03-03 | 264.36 |
| 2014-02-28 | 264.36 |
| 2014-02-27 | 264.36 |
| 2014-02-26 | 264.36 |
| 2014-02-25 | 264.36 |
| 2014-02-24 | 265.99 |
| 2014-02-21 | 265.99 |
| 2014-02-20 | 261.09 |
| 2014-02-19 | 256.19 |
| 2014-02-18 | 268.44 |
| 2014-02-17 | 268.44 |
| 2014-02-14 | 267.63 |
| 2014-02-13 | 267.63 |
| 2014-02-12 | 267.63 |
| 2014-02-11 | 267.63 |
| 2014-02-10 | 267.63 |
| 2014-02-07 | 267.63 |
| 2014-02-06 | 267.63 |
| 2014-02-05 | 269.26 |
| 2014-02-04 | 269.26 |
| 2014-01-30 | 269.26 |
| 2014-01-29 | 269.26 |
| 2014-01-28 | 259.46 |
| 2014-01-27 | 259.46 |
| 2014-01-24 | 259.46 |
| 2014-01-23 | 259.46 |
| 2014-01-22 | 259.46 |
| 2014-01-21 | 259.46 |
| 2014-01-20 | 259.46 |
| 2014-01-17 | 259.46 |
| 2014-01-16 | 259.46 |
| 2014-01-15 | 259.46 |
| 2014-01-14 | 259.46 |
| 2014-01-13 | 259.46 |
| 2014-01-10 | 259.46 |
| 2014-01-09 | 259.46 |
| 2014-01-08 | 259.46 |
| 2014-01-07 | 259.46 |
| 2014-01-06 | 259.46 |
| 2014-01-03 | 259.46 |
| 2014-01-02 | 259.46 |
| 2013-12-31 | 256.19 |
| 2013-12-30 | 254.56 |
| 2013-12-27 | 254.56 |
| 2013-12-24 | 252.92 |
| 2013-12-23 | 251.29 |
| 2013-12-20 | 251.29 |
| 2013-12-19 | 258.64 |
| 2013-12-18 | 258.64 |
| 2013-12-17 | 259.46 |
| 2013-12-16 | 253.74 |
| 2013-12-13 | 270.08 |
| 2013-12-12 | 266.09 |
| 2013-12-11 | 281.24 |
| 2013-12-10 | 260.51 |
| 2013-12-09 | 258.91 |
| 2013-12-06 | 266.89 |
| 2013-12-05 | 266.89 |
| 2013-12-04 | 277.26 |
| 2013-12-03 | 282.84 |
| 2013-12-02 | 278.05 |
| 2013-11-29 | 277.26 |
| 2013-11-28 | 270.08 |
| 2013-11-27 | 266.89 |
| 2013-11-26 | 265.29 |
| 2013-11-25 | 265.29 |
| 2013-11-22 | 266.89 |
| 2013-11-21 | 265.29 |
| 2013-11-20 | 266.89 |
| 2013-11-19 | 266.89 |
| 2013-11-18 | 266.89 |
| 2013-11-15 | 260.51 |
| 2013-11-14 | 260.51 |
| 2013-11-13 | 262.10 |
| 2013-11-12 | 262.10 |
| 2013-11-11 | 260.51 |
| 2013-11-08 | 260.51 |
| 2013-11-07 | 260.51 |
| 2013-11-06 | 260.51 |
| 2013-11-05 | 260.51 |
| 2013-11-04 | 260.51 |
| 2013-11-01 | 257.32 |
| 2013-10-31 | 257.32 |
| 2013-10-30 | 254.13 |
| 2013-10-29 | 254.13 |
| 2013-10-28 | 254.13 |
| 2013-10-25 | 254.13 |
| 2013-10-24 | 250.94 |
| 2013-10-23 | 254.13 |
| 2013-10-22 | 257.32 |
| 2013-10-21 | 258.91 |
| 2013-10-18 | 258.91 |
| 2013-10-17 | 258.91 |
| 2013-10-16 | 258.91 |
| 2013-10-15 | 263.70 |
| 2013-10-11 | 266.89 |
| 2013-10-10 | 266.89 |
| 2013-10-09 | 266.89 |
| 2013-10-08 | 266.89 |
| 2013-10-07 | 266.89 |
| 2013-10-04 | 260.51 |
| 2013-10-03 | 260.51 |
| 2013-10-02 | 260.51 |
| 2013-09-30 | 260.51 |
| 2013-09-27 | 260.51 |
| 2013-09-26 | 257.32 |
| 2013-09-25 | 257.32 |
| 2013-09-24 | 257.32 |
| 2013-09-23 | 257.32 |
| 2013-09-19 | 257.32 |
| 2013-09-18 | 255.72 |
| 2013-09-17 | 255.72 |
| 2013-09-16 | 254.13 |
| 2013-09-13 | 254.13 |
| 2013-09-12 | 258.91 |
| 2013-09-11 | 266.89 |
| 2013-09-10 | 255.72 |
| 2013-09-09 | 252.53 |
| 2013-09-06 | 258.11 |
| 2013-09-05 | 258.11 |
| 2013-09-04 | 258.11 |
| 2013-09-03 | 258.11 |
| 2013-09-02 | 265.90 |
| 2013-08-30 | 265.90 |
| 2013-08-29 | 253.44 |
| 2013-08-28 | 253.44 |
| 2013-08-27 | 253.44 |
| 2013-08-26 | 251.89 |
| 2013-08-23 | 250.33 |
| 2013-08-22 | 247.22 |
| 2013-08-21 | 231.65 |
| 2013-08-20 | 251.89 |
| 2013-08-19 | 255.00 |
| 2013-08-16 | 258.11 |
| 2013-08-15 | 258.11 |
| 2013-08-13 | 258.11 |
| 2013-08-12 | 258.11 |
| 2013-08-09 | 258.11 |
| 2013-08-08 | 258.11 |
| 2013-08-07 | 258.11 |
| 2013-08-06 | 269.01 |
| 2013-08-05 | 261.23 |
| 2013-08-02 | 253.44 |
| 2013-08-01 | 245.66 |
| 2013-07-31 | 245.66 |
| 2013-07-30 | 245.66 |
| 2013-07-29 | 245.66 |
| 2013-07-26 | 247.99 |
| 2013-07-25 | 242.54 |
| 2013-07-24 | 242.54 |
| 2013-07-23 | 242.54 |
| 2013-07-22 | 242.54 |
| 2013-07-19 | 242.54 |
| 2013-07-18 | 242.54 |
| 2013-07-17 | 242.54 |
| 2013-07-16 | 242.54 |
| 2013-07-15 | 242.54 |
| 2013-07-12 | 230.09 |
| 2013-07-11 | 233.20 |
| 2013-07-10 | 232.42 |
| 2013-07-09 | 233.20 |
| 2013-07-08 | 234.76 |
| 2013-07-05 | 234.76 |
| 2013-07-04 | 234.76 |
| 2013-07-03 | 213.74 |
| 2013-07-02 | 213.74 |
| 2013-06-28 | 211.40 |
| 2013-06-27 | 211.40 |
| 2013-06-26 | 211.40 |
| 2013-06-25 | 211.40 |
| 2013-06-24 | 211.40 |
| 2013-06-21 | 211.40 |
| 2013-06-20 | 211.40 |
| 2013-06-19 | 211.40 |
| 2013-06-18 | 211.40 |
| 2013-06-17 | 212.18 |
| 2013-06-14 | 212.96 |
| 2013-06-13 | 212.96 |
| 2013-06-11 | 212.96 |
| 2013-06-10 | 220.75 |
| 2013-06-07 | 227.75 |
| 2013-06-06 | 227.75 |
| 2013-06-05 | 227.75 |
| 2013-06-04 | 227.75 |
| 2013-06-03 | 226.20 |
| 2013-05-31 | 226.20 |
| 2013-05-30 | 227.75 |
| 2013-05-29 | 228.53 |
| 2013-05-28 | 227.75 |
| 2013-05-27 | 227.75 |
| 2013-05-24 | 233.20 |
| 2013-05-23 | 233.20 |
| 2013-05-22 | 239.43 |
| 2013-05-21 | 239.43 |
| 2013-05-20 | 239.43 |
| 2013-05-16 | 239.43 |
| 2013-05-15 | 239.43 |
| 2013-05-14 | 239.43 |
| 2013-05-13 | 239.43 |
| 2013-05-10 | 242.54 |
| 2013-05-09 | 242.54 |
| 2013-05-08 | 242.54 |
| 2013-05-07 | 242.54 |
| 2013-05-06 | 247.22 |
| 2013-05-03 | 247.22 |
| 2013-05-02 | 226.97 |
| 2013-04-30 | 226.97 |
| 2013-04-29 | 226.97 |
| 2013-04-26 | 227.75 |
| 2013-04-25 | 230.09 |
| 2013-04-24 | 230.09 |
| 2013-04-23 | 230.09 |
| 2013-04-22 | 230.09 |
| 2013-04-19 | 230.09 |
| 2013-04-18 | 230.09 |
| 2013-04-17 | 230.09 |
| 2013-04-16 | 228.53 |
| 2013-04-15 | 220.75 |
| 2013-04-12 | 220.75 |
| 2013-04-11 | 219.97 |
| 2013-04-10 | 219.97 |
| 2013-04-09 | 219.97 |
| 2013-04-08 | 226.97 |
| 2013-04-05 | 243.32 |
| 2013-04-03 | 247.22 |
| 2013-04-02 | 247.22 |
| 2013-03-28 | 247.22 |
| 2013-03-27 | 247.22 |
| 2013-03-26 | 247.22 |
| 2013-03-25 | 247.22 |
| 2013-03-22 | 247.22 |
| 2013-03-21 | 247.22 |
| 2013-03-20 | 242.54 |
| 2013-03-19 | 242.54 |
| 2013-03-18 | 242.54 |
| 2013-03-15 | 242.54 |
| 2013-03-14 | 239.43 |
| 2013-03-13 | 239.43 |
| 2013-03-12 | 239.43 |
| 2013-03-11 | 247.22 |
| 2013-03-08 | 246.44 |
| 2013-03-07 | 249.55 |
| 2013-03-06 | 249.55 |
| 2013-03-05 | 249.55 |
| 2013-03-04 | 249.55 |
| 2013-03-01 | 249.55 |
| 2013-02-28 | 249.55 |
| 2013-02-27 | 249.55 |
| 2013-02-26 | 242.54 |
| 2013-02-25 | 244.10 |
| 2013-02-22 | 242.54 |
| 2013-02-21 | 244.88 |
| 2013-02-20 | 244.88 |
| 2013-02-19 | 244.88 |
| 2013-02-18 | 244.88 |
| 2013-02-15 | 245.66 |
| 2013-02-14 | 245.66 |
| 2013-02-08 | 245.66 |
| 2013-02-07 | 242.54 |
| 2013-02-06 | 243.32 |
| 2013-02-05 | 243.32 |
| 2013-02-04 | 245.66 |
| 2013-02-01 | 247.22 |
| 2013-01-31 | 247.22 |
| 2013-01-30 | 247.22 |
| 2013-01-29 | 245.66 |
| 2013-01-28 | 245.66 |
| 2013-01-25 | 245.66 |
| 2013-01-24 | 244.88 |
| 2013-01-23 | 242.54 |
| 2013-01-22 | 242.54 |
| 2013-01-21 | 237.87 |
| 2013-01-18 | 236.32 |
| 2013-01-17 | 231.65 |
| 2013-01-16 | 231.65 |
| 2013-01-15 | 230.09 |
| 2013-01-14 | 229.31 |
| 2013-01-11 | 225.42 |
| 2013-01-10 | 226.97 |
| 2013-01-09 | 231.65 |
| 2013-01-08 | 223.86 |
| 2013-01-07 | 220.75 |
| 2013-01-04 | 220.75 |
| 2013-01-03 | 220.75 |
| 2013-01-02 | 223.86 |
| 2012-12-31 | 226.97 |
| 2012-12-28 | 226.97 |
| 2012-12-27 | 226.97 |
| 2012-12-24 | 226.97 |
| 2012-12-21 | 226.97 |
| 2012-12-20 | 226.97 |
| 2012-12-19 | 226.97 |
| 2012-12-18 | 226.97 |
| 2012-12-17 | 223.08 |
| 2012-12-14 | 223.08 |
| 2012-12-13 | 220.03 |
| 2012-12-12 | 224.61 |
| 2012-12-11 | 223.08 |
| 2012-12-10 | 223.08 |
| 2012-12-07 | 218.51 |
| 2012-12-06 | 215.46 |
| 2012-12-05 | 215.46 |
| 2012-12-04 | 218.51 |
| 2012-12-03 | 216.99 |
| 2012-11-30 | 215.46 |
| 2012-11-29 | 194.13 |
| 2012-11-28 | 194.13 |
| 2012-11-27 | 194.13 |
| 2012-11-26 | 191.08 |
| 2012-11-23 | 192.60 |
| 2012-11-22 | 191.38 |
| 2012-11-21 | 191.08 |
| 2012-11-20 | 189.55 |
| 2012-11-19 | 189.55 |
| 2012-11-16 | 189.55 |
| 2012-11-15 | 189.55 |
| 2012-11-14 | 189.55 |
| 2012-11-13 | 189.55 |
| 2012-11-12 | 189.55 |
| 2012-11-09 | 189.55 |
| 2012-11-08 | 189.55 |
| 2012-11-07 | 189.55 |
| 2012-11-06 | 189.55 |
| 2012-11-05 | 183.46 |
| 2012-11-02 | 184.98 |
| 2012-11-01 | 192.60 |
| 2012-10-31 | 192.60 |
| 2012-10-30 | 194.43 |
| 2012-10-29 | 194.43 |
| 2012-10-26 | 194.43 |
| 2012-10-25 | 193.52 |
| 2012-10-24 | 194.13 |
| 2012-10-22 | 191.08 |
| 2012-10-19 | 189.55 |
| 2012-10-18 | 189.55 |
| 2012-10-17 | 187.73 |
| 2012-10-16 | 182.54 |
| 2012-10-15 | 181.93 |
| 2012-10-12 | 180.41 |
| 2012-10-11 | 180.41 |
| 2012-10-10 | 178.89 |
| 2012-10-09 | 178.89 |
| 2012-10-08 | 178.89 |
| 2012-10-05 | 177.36 |
| 2012-10-04 | 174.31 |
| 2012-10-03 | 174.31 |
| 2012-09-28 | 174.31 |
| 2012-09-27 | 169.74 |
| 2012-09-26 | 168.22 |
| 2012-09-25 | 166.69 |
| 2012-09-24 | 171.27 |
| 2012-09-21 | 171.27 |
| 2012-09-20 | 172.49 |
| 2012-09-19 | 159.07 |
| 2012-09-18 | 157.55 |
| 2012-09-17 | 157.55 |
| 2012-09-14 | 157.55 |
| 2012-09-13 | 159.07 |
| 2012-09-12 | 159.07 |
| 2012-09-11 | 159.07 |
| 2012-09-10 | 159.07 |
| 2012-09-07 | 159.07 |
| 2012-09-06 | 155.26 |
| 2012-09-05 | 153.79 |
| 2012-09-04 | 153.79 |
| 2012-09-03 | 155.26 |
| 2012-08-31 | 155.26 |
| 2012-08-30 | 155.26 |
| 2012-08-29 | 150.84 |
| 2012-08-28 | 150.84 |
| 2012-08-27 | 149.36 |
| 2012-08-24 | 149.36 |
| 2012-08-23 | 150.84 |
| 2012-08-22 | 149.36 |
| 2012-08-21 | 147.89 |
| 2012-08-20 | 146.71 |
| 2012-08-17 | 146.71 |
| 2012-08-16 | 147.89 |
| 2012-08-15 | 147.89 |
| 2012-08-14 | 147.89 |
| 2012-08-13 | 147.89 |
| 2012-08-10 | 147.89 |
| 2012-08-09 | 147.30 |
| 2012-08-08 | 147.30 |
| 2012-08-07 | 146.41 |
| 2012-08-06 | 146.41 |
| 2012-08-03 | 146.41 |
| 2012-08-02 | 146.41 |
| 2012-08-01 | 146.41 |
| 2012-07-31 | 144.94 |
| 2012-07-30 | 144.94 |
| 2012-07-27 | 144.35 |
| 2012-07-26 | 143.76 |
| 2012-07-25 | 144.94 |
| 2012-07-24 | 147.89 |
| 2012-07-23 | 144.94 |
| 2012-07-20 | 148.48 |
| 2012-07-19 | 148.48 |
| 2012-07-18 | 150.54 |
| 2012-07-17 | 150.54 |
| 2012-07-16 | 144.94 |
| 2012-07-13 | 144.94 |
| 2012-07-12 | 149.36 |
| 2012-07-11 | 149.36 |
| 2012-07-10 | 146.41 |
| 2012-07-09 | 146.41 |
| 2012-07-06 | 147.89 |
| 2012-07-05 | 150.84 |
| 2012-07-04 | 150.84 |
| 2012-07-03 | 153.79 |
| 2012-06-29 | 139.33 |
| 2012-06-28 | 137.56 |
| 2012-06-27 | 137.56 |
| 2012-06-26 | 137.56 |
| 2012-06-25 | 139.03 |
| 2012-06-22 | 138.74 |
| 2012-06-21 | 138.74 |
| 2012-06-20 | 138.74 |
| 2012-06-19 | 139.03 |
| 2012-06-18 | 139.03 |
| 2012-06-15 | 139.03 |
| 2012-06-14 | 139.03 |
| 2012-06-13 | 136.08 |
| 2012-06-12 | 137.56 |
| 2012-06-11 | 137.56 |
| 2012-06-08 | 137.56 |
| 2012-06-07 | 137.56 |
| 2012-06-06 | 137.56 |
| 2012-06-05 | 137.56 |
| 2012-06-04 | 137.56 |
| 2012-06-01 | 137.56 |
| 2012-05-31 | 137.56 |
| 2012-05-30 | 137.56 |
| 2012-05-29 | 137.56 |
| 2012-05-28 | 137.56 |
| 2012-05-25 | 136.38 |
| 2012-05-24 | 136.38 |
| 2012-05-23 | 134.90 |
| 2012-05-22 | 133.43 |
| 2012-05-21 | 131.66 |
| 2012-05-18 | 131.66 |
| 2012-05-17 | 131.66 |
| 2012-05-16 | 131.36 |
| 2012-05-15 | 136.08 |
| 2012-05-14 | 143.46 |
| 2012-05-11 | 143.46 |
| 2012-05-10 | 143.46 |
| 2012-05-09 | 143.46 |
| 2012-05-08 | 143.46 |
| 2012-05-07 | 139.33 |
| 2012-05-04 | 139.33 |
| 2012-05-03 | 140.51 |
| 2012-05-02 | 141.99 |
| 2012-04-30 | 141.99 |
| 2012-04-27 | 140.51 |
| 2012-04-26 | 140.51 |
| 2012-04-25 | 141.99 |
| 2012-04-24 | 143.46 |
| 2012-04-23 | 143.46 |
| 2012-04-20 | 143.46 |
| 2012-04-19 | 147.89 |
| 2012-04-18 | 143.46 |
| 2012-04-17 | 137.85 |
| 2012-04-16 | 137.85 |
| 2012-04-13 | 137.85 |
| 2012-04-12 | 137.85 |
| 2012-04-11 | 137.85 |
| 2012-04-10 | 137.85 |
| 2012-04-05 | 137.85 |
| 2012-04-03 | 136.08 |
| 2012-04-02 | 139.03 |
| 2012-03-30 | 139.03 |
| 2012-03-29 | 139.03 |
| 2012-03-28 | 139.03 |
| 2012-03-27 | 140.51 |
| 2012-03-26 | 140.51 |
| 2012-03-23 | 141.99 |
| 2012-03-22 | 141.99 |
| 2012-03-21 | 142.58 |
| 2012-03-20 | 142.58 |
| 2012-03-19 | 143.46 |
| 2012-03-16 | 143.46 |
| 2012-03-15 | 143.17 |
| 2012-03-14 | 143.46 |
| 2012-03-13 | 140.51 |
| 2012-03-12 | 140.51 |
| 2012-03-09 | 140.51 |
| 2012-03-08 | 137.56 |
| 2012-03-07 | 137.56 |
| 2012-03-06 | 137.56 |
| 2012-03-05 | 140.21 |
| 2012-03-02 | 140.51 |
| 2012-03-01 | 140.51 |
| 2012-02-29 | 140.51 |
| 2012-02-28 | 140.51 |
| 2012-02-27 | 140.51 |
| 2012-02-24 | 140.51 |
| 2012-02-23 | 140.51 |
| 2012-02-22 | 140.51 |
| 2012-02-21 | 140.51 |
| 2012-02-20 | 140.51 |
| 2012-02-17 | 140.51 |
| 2012-02-16 | 137.56 |
| 2012-02-15 | 136.08 |
| 2012-02-14 | 131.66 |
| 2012-02-13 | 127.53 |
| 2012-02-10 | 127.53 |
| 2012-02-09 | 125.75 |
| 2012-02-08 | 124.28 |
| 2012-02-07 | 124.28 |
| 2012-02-06 | 124.28 |
| 2012-02-03 | 121.62 |
| 2012-02-02 | 121.62 |
| 2012-02-01 | 121.33 |
| 2012-01-31 | 121.33 |
| 2012-01-30 | 121.33 |
| 2012-01-27 | 121.33 |
| 2012-01-26 | 121.33 |
| 2012-01-20 | 121.33 |
| 2012-01-19 | 121.33 |
| 2012-01-18 | 121.33 |
| 2012-01-17 | 121.33 |
| 2012-01-16 | 118.97 |
| 2012-01-13 | 119.85 |
| 2012-01-12 | 119.85 |
| 2012-01-11 | 119.85 |
| 2012-01-10 | 120.15 |
| 2012-01-09 | 119.85 |
| 2012-01-06 | 119.85 |
| 2012-01-05 | 119.85 |
| 2012-01-04 | 119.85 |
| 2012-01-03 | 120.74 |
| 2011-12-30 | 121.33 |
| 2011-12-29 | 119.85 |
| 2011-12-28 | 119.85 |
| 2011-12-23 | 119.85 |
| 2011-12-22 | 121.33 |
| 2011-12-21 | 121.33 |
| 2011-12-20 | 121.33 |
| 2011-12-19 | 121.33 |
| 2011-12-16 | 121.33 |
| 2011-12-15 | 121.33 |
| 2011-12-14 | 123.10 |
| 2011-12-13 | 123.10 |
| 2011-12-12 | 123.10 |
| 2011-12-09 | 121.65 |
| 2011-12-08 | 124.55 |
| 2011-12-07 | 124.55 |
| 2011-12-06 | 123.10 |
| 2011-12-05 | 124.55 |
| 2011-12-02 | 124.55 |
| 2011-12-01 | 123.10 |
| 2011-11-30 | 121.65 |
| 2011-11-29 | 118.75 |
| 2011-11-28 | 117.30 |
| 2011-11-25 | 117.30 |
| 2011-11-24 | 117.30 |
| 2011-11-23 | 121.65 |
| 2011-11-22 | 121.65 |
| 2011-11-21 | 122.81 |
| 2011-11-18 | 123.10 |
| 2011-11-17 | 123.10 |
| 2011-11-16 | 123.10 |
| 2011-11-15 | 126.00 |
| 2011-11-14 | 126.00 |
| 2011-11-11 | 126.00 |
| 2011-11-10 | 126.00 |
| 2011-11-09 | 126.00 |
| 2011-11-08 | 126.00 |
| 2011-11-07 | 126.00 |
| 2011-11-04 | 128.89 |
| 2011-11-03 | 128.89 |
| 2011-11-02 | 128.89 |
| 2011-11-01 | 128.89 |
| 2011-10-31 | 131.50 |
| 2011-10-28 | 131.50 |
| 2011-10-27 | 131.50 |
| 2011-10-26 | 131.50 |
| 2011-10-25 | 131.50 |
| 2011-10-24 | 121.65 |
| 2011-10-21 | 120.20 |
| 2011-10-20 | 120.20 |
| 2011-10-19 | 117.30 |
| 2011-10-18 | 110.64 |
| 2011-10-17 | 120.20 |
| 2011-10-14 | 123.10 |
| 2011-10-13 | 123.10 |
| 2011-10-12 | 123.10 |
| 2011-10-11 | 123.10 |
| 2011-10-10 | 123.10 |
| 2011-10-07 | 123.10 |
| 2011-10-06 | 123.10 |
| 2011-10-04 | 123.10 |
| 2011-10-03 | 124.55 |
| 2011-09-30 | 124.55 |
| 2011-09-28 | 126.00 |
| 2011-09-27 | 126.00 |
| 2011-09-26 | 126.00 |
| 2011-09-23 | 126.00 |
| 2011-09-22 | 126.00 |
| 2011-09-21 | 126.00 |
| 2011-09-20 | 128.89 |
| 2011-09-19 | 128.17 |
| 2011-09-16 | 128.17 |
| 2011-09-15 | 128.17 |
| 2011-09-14 | 136.62 |
| 2011-09-12 | 136.62 |
| 2011-09-09 | 136.62 |
| 2011-09-08 | 136.62 |
| 2011-09-07 | 139.44 |
| 2011-09-06 | 139.44 |
| 2011-09-05 | 139.44 |
| 2011-09-02 | 139.44 |
| 2011-09-01 | 139.44 |
| 2011-08-31 | 145.07 |
| 2011-08-30 | 145.07 |
| 2011-08-29 | 145.07 |
| 2011-08-26 | 146.48 |
| 2011-08-25 | 146.48 |
| 2011-08-24 | 128.17 |
| 2011-08-23 | 125.35 |
| 2011-08-22 | 122.54 |
| 2011-08-19 | 125.35 |
| 2011-08-18 | 125.35 |
| 2011-08-17 | 132.39 |
| 2011-08-16 | 132.39 |
| 2011-08-15 | 128.17 |
| 2011-08-12 | 128.17 |
| 2011-08-11 | 128.17 |
| 2011-08-10 | 125.35 |
| 2011-08-09 | 125.35 |
| 2011-08-08 | 125.35 |
| 2011-08-05 | 139.44 |
| 2011-08-04 | 139.44 |
| 2011-08-03 | 139.44 |
| 2011-08-02 | 142.25 |
| 2011-08-01 | 142.25 |
| 2011-07-29 | 142.25 |
| 2011-07-28 | 142.25 |
| 2011-07-27 | 142.54 |
| 2011-07-26 | 142.25 |
| 2011-07-25 | 141.13 |
| 2011-07-22 | 141.13 |
| 2011-07-21 | 141.13 |
| 2011-07-20 | 140.85 |
| 2011-07-19 | 140.85 |
| 2011-07-18 | 140.85 |
| 2011-07-15 | 139.44 |
| 2011-07-14 | 138.03 |
| 2011-07-13 | 139.44 |
| 2011-07-12 | 139.15 |
| 2011-07-11 | 143.10 |
| 2011-07-08 | 143.94 |
| 2011-07-07 | 145.07 |
| 2011-07-06 | 144.23 |
| 2011-07-05 | 146.48 |
| 2011-07-04 | 146.48 |
| 2011-06-30 | 145.92 |
| 2011-06-29 | 143.66 |
| 2011-06-28 | 144.51 |
| 2011-06-27 | 144.51 |
| 2011-06-24 | 144.51 |
| 2011-06-23 | 143.66 |
| 2011-06-22 | 143.66 |
| 2011-06-21 | 143.66 |
| 2011-06-20 | 143.66 |
| 2011-06-17 | 145.07 |
| 2011-06-16 | 144.51 |
| 2011-06-15 | 145.07 |
| 2011-06-14 | 144.79 |
| 2011-06-13 | 143.94 |
| 2011-06-10 | 143.94 |
| 2011-06-09 | 143.94 |
| 2011-06-08 | 144.23 |
| 2011-06-07 | 143.66 |
| 2011-06-03 | 144.51 |
| 2011-06-02 | 144.51 |
| 2011-06-01 | 143.94 |
| 2011-05-31 | 146.48 |
| 2011-05-30 | 140.85 |
| 2011-05-27 | 139.44 |
| 2011-05-26 | 136.62 |
| 2011-05-25 | 136.62 |
| 2011-05-24 | 136.62 |
| 2011-05-23 | 136.62 |
| 2011-05-20 | 136.90 |
| 2011-05-19 | 136.62 |
| 2011-05-18 | 136.62 |
| 2011-05-17 | 136.62 |
| 2011-05-16 | 136.06 |
| 2011-05-13 | 137.46 |
| 2011-05-12 | 136.62 |
| 2011-05-11 | 136.90 |
| 2011-05-09 | 136.62 |
| 2011-05-06 | 136.62 |
| 2011-05-05 | 136.62 |
| 2011-05-04 | 136.62 |
| 2011-05-03 | 137.18 |
| 2011-04-29 | 136.62 |
| 2011-04-28 | 136.62 |
| 2011-04-27 | 138.31 |
| 2011-04-26 | 139.44 |
| 2011-04-21 | 139.44 |
| 2011-04-20 | 137.46 |
| 2011-04-19 | 137.46 |
| 2011-04-18 | 138.31 |
| 2011-04-15 | 139.44 |
| 2011-04-14 | 139.44 |
| 2011-04-13 | 139.44 |
| 2011-04-12 | 139.44 |
| 2011-04-11 | 142.25 |
| 2011-04-08 | 142.25 |
| 2011-04-07 | 146.48 |
| 2011-04-06 | 141.97 |
| 2011-04-04 | 142.25 |
| 2011-04-01 | 139.44 |
| 2011-03-31 | 138.31 |
| 2011-03-30 | 138.03 |
| 2011-03-29 | 138.03 |
| 2011-03-28 | 139.44 |
| 2011-03-25 | 139.44 |
| 2011-03-24 | 139.44 |
| 2011-03-23 | 138.03 |
| 2011-03-22 | 138.03 |
| 2011-03-21 | 138.03 |
| 2011-03-18 | 136.62 |
| 2011-03-17 | 136.62 |
| 2011-03-16 | 136.62 |
| 2011-03-15 | 136.62 |
| 2011-03-14 | 139.44 |
| 2011-03-11 | 138.03 |
| 2011-03-10 | 140.28 |
| 2011-03-09 | 139.44 |
| 2011-03-08 | 139.44 |
| 2011-03-07 | 139.44 |
| 2011-03-04 | 139.44 |
| 2011-03-03 | 140.85 |
| 2011-03-02 | 142.25 |
| 2011-03-01 | 142.25 |
| 2011-02-28 | 140.85 |
| 2011-02-25 | 139.44 |
| 2011-02-24 | 139.44 |
| 2011-02-23 | 142.25 |
| 2011-02-22 | 143.66 |
| 2011-02-21 | 143.66 |
| 2011-02-18 | 143.66 |
| 2011-02-17 | 143.66 |
| 2011-02-16 | 144.51 |
| 2011-02-15 | 145.07 |
| 2011-02-14 | 145.07 |
| 2011-02-11 | 146.20 |
| 2011-02-10 | 146.48 |
| 2011-02-09 | 145.07 |
| 2011-02-08 | 145.07 |
| 2011-02-07 | 145.07 |
| 2011-02-02 | 145.07 |
| 2011-02-01 | 144.79 |
| 2011-01-31 | 144.79 |
| 2011-01-28 | 144.79 |
| 2011-01-27 | 144.79 |
| 2011-01-26 | 142.25 |
| 2011-01-25 | 142.25 |
| 2011-01-24 | 142.25 |
| 2011-01-21 | 142.54 |
| 2011-01-20 | 142.54 |
| 2011-01-19 | 142.54 |
| 2011-01-18 | 142.25 |
| 2011-01-17 | 142.25 |
| 2011-01-14 | 142.25 |
| 2011-01-13 | 140.85 |
| 2011-01-12 | 142.25 |
| 2011-01-11 | 142.25 |
| 2011-01-10 | 141.97 |
| 2011-01-07 | 139.44 |
| 2011-01-06 | 137.18 |
| 2011-01-05 | 136.62 |
| 2011-01-04 | 136.62 |
| 2011-01-03 | 133.80 |
| 2010-12-31 | 130.42 |
| 2010-12-30 | 129.86 |
| 2010-12-29 | 129.58 |
| 2010-12-28 | 126.76 |
| 2010-12-24 | 126.76 |
| 2010-12-23 | 125.35 |
| 2010-12-22 | 125.35 |
| 2010-12-21 | 125.35 |
| 2010-12-20 | 125.35 |
| 2010-12-17 | 128.17 |
| 2010-12-16 | 128.17 |
| 2010-12-15 | 128.17 |
| 2010-12-14 | 128.17 |
| 2010-12-13 | 127.32 |
| 2010-12-10 | 127.32 |
| 2010-12-09 | 127.32 |
| 2010-12-08 | 127.32 |
| 2010-12-07 | 127.32 |
| 2010-12-06 | 126.76 |
| 2010-12-03 | 127.32 |
| 2010-12-02 | 127.32 |
| 2010-12-01 | 126.48 |
| 2010-11-30 | 131.83 |
| 2010-11-29 | 132.39 |
| 2010-11-26 | 129.58 |
| 2010-11-25 | 132.11 |
| 2010-11-24 | 130.70 |
| 2010-11-23 | 129.58 |
| 2010-11-22 | 132.39 |
| 2010-11-19 | 132.39 |
| 2010-11-18 | 132.39 |
| 2010-11-17 | 131.27 |
| 2010-11-16 | 131.27 |
| 2010-11-15 | 131.27 |
| 2010-11-12 | 131.27 |
| 2010-11-11 | 132.96 |
| 2010-11-10 | 132.39 |
| 2010-11-09 | 135.21 |
| 2010-11-08 | 135.21 |
| 2010-11-05 | 135.21 |
| 2010-11-04 | 130.99 |
| 2010-11-03 | 130.42 |
| 2010-11-02 | 128.17 |
| 2010-11-01 | 128.17 |
| 2010-10-29 | 128.17 |
| 2010-10-28 | 128.17 |
| 2010-10-27 | 128.17 |
| 2010-10-26 | 128.45 |
| 2010-10-25 | 128.45 |
| 2010-10-22 | 128.45 |
| 2010-10-21 | 127.61 |
| 2010-10-20 | 126.76 |
| 2010-10-19 | 130.70 |
| 2010-10-18 | 131.27 |
| 2010-10-15 | 131.27 |
| 2010-10-14 | 129.86 |
| 2010-10-13 | 128.17 |
| 2010-10-12 | 128.45 |
| 2010-10-11 | 129.58 |
| 2010-10-08 | 130.42 |
| 2010-10-07 | 130.14 |
| 2010-10-06 | 130.14 |
| 2010-10-05 | 129.86 |
| 2010-10-04 | 129.86 |
| 2010-09-30 | 130.99 |
| 2010-09-29 | 130.70 |
| 2010-09-28 | 130.42 |
| 2010-09-27 | 129.86 |
| 2010-09-24 | 128.45 |
| 2010-09-22 | 126.76 |
| 2010-09-21 | 126.76 |
| 2010-09-20 | 126.76 |
| 2010-09-17 | 128.17 |
| 2010-09-16 | 128.73 |
| 2010-09-15 | 128.73 |
| 2010-09-14 | 128.73 |
| 2010-09-13 | 128.73 |
| 2010-09-10 | 129.30 |
| 2010-09-09 | 129.58 |
| 2010-09-08 | 129.86 |
| 2010-09-07 | 130.42 |
| 2010-09-06 | 129.58 |
| 2010-09-03 | 129.86 |
| 2010-09-02 | 129.58 |
| 2010-09-01 | 128.17 |
| 2010-08-31 | 128.17 |
| 2010-08-30 | 128.17 |
| 2010-08-27 | 129.58 |
| 2010-08-26 | 129.58 |
| 2010-08-25 | 130.99 |
| 2010-08-24 | 130.99 |
| 2010-08-23 | 130.99 |
| 2010-08-20 | 130.99 |
| 2010-08-19 | 130.99 |
| 2010-08-18 | 130.99 |
| 2010-08-17 | 130.99 |
| 2010-08-16 | 132.39 |
| 2010-08-13 | 132.39 |
| 2010-08-12 | 132.39 |
| 2010-08-11 | 132.39 |
| 2010-08-10 | 132.68 |
| 2010-08-09 | 135.21 |
| 2010-08-06 | 135.21 |
| 2010-08-05 | 133.80 |
| 2010-08-04 | 132.39 |
| 2010-08-03 | 133.80 |
| 2010-08-02 | 132.39 |
| 2010-07-30 | 130.99 |
| 2010-07-29 | 130.42 |
| 2010-07-28 | 129.58 |
| 2010-07-27 | 128.17 |
| 2010-07-26 | 126.76 |
| 2010-07-23 | 126.76 |
| 2010-07-22 | 121.13 |
| 2010-07-21 | 119.72 |
| 2010-07-20 | 116.06 |
| 2010-07-19 | 114.08 |
| 2010-07-16 | 114.08 |
| 2010-07-15 | 115.49 |
| 2010-07-14 | 115.77 |
| 2010-07-13 | 116.34 |
| 2010-07-12 | 116.06 |
| 2010-07-09 | 115.49 |
| 2010-07-08 | 114.08 |
| 2010-07-07 | 115.49 |
| 2010-07-06 | 115.49 |
| 2010-07-05 | 115.21 |
| 2010-07-02 | 115.49 |
| 2010-06-30 | 116.90 |
| 2010-06-29 | 116.90 |
| 2010-06-28 | 116.90 |
| 2010-06-25 | 116.90 |
| 2010-06-24 | 119.15 |
| 2010-06-23 | 122.54 |
| 2010-06-22 | 121.13 |
| 2010-06-21 | 119.72 |
| 2010-06-18 | 115.49 |
| 2010-06-17 | 115.49 |
| 2010-06-15 | 114.08 |
| 2010-06-14 | 112.39 |
| 2010-06-11 | 112.68 |
| 2010-06-10 | 110.70 |
| 2010-06-09 | 111.27 |
| 2010-06-08 | 111.83 |
| 2010-06-07 | 112.11 |
| 2010-06-04 | 112.11 |
| 2010-06-03 | 112.11 |
| 2010-06-02 | 111.27 |
| 2010-06-01 | 111.27 |
| 2010-05-31 | 112.68 |
| 2010-05-28 | 112.11 |
| 2010-05-27 | 114.08 |
| 2010-05-26 | 115.49 |
| 2010-05-25 | 111.27 |
| 2010-05-24 | 114.08 |
| 2010-05-20 | 112.68 |
| 2010-05-19 | 116.90 |
| 2010-05-18 | 116.90 |
| 2010-05-17 | 116.90 |
| 2010-05-14 | 118.31 |
| 2010-05-13 | 116.90 |
| 2010-05-12 | 116.90 |
| 2010-05-11 | 118.31 |
| 2010-05-10 | 118.31 |
| 2010-05-07 | 118.31 |
| 2010-05-06 | 119.72 |
| 2010-05-05 | 121.13 |
| 2010-05-04 | 121.13 |
| 2010-05-03 | 121.13 |
| 2010-04-30 | 121.13 |
| 2010-04-29 | 121.13 |
| 2010-04-28 | 122.54 |
| 2010-04-27 | 124.23 |
| 2010-04-26 | 124.23 |
| 2010-04-23 | 125.07 |
| 2010-04-22 | 125.35 |
| 2010-04-21 | 125.35 |
| 2010-04-20 | 125.35 |
| 2010-04-19 | 124.51 |
| 2010-04-16 | 125.35 |
| 2010-04-15 | 126.48 |
| 2010-04-14 | 125.35 |
| 2010-04-13 | 126.76 |
| 2010-04-12 | 125.35 |
| 2010-04-09 | 125.35 |
| 2010-04-08 | 125.35 |
| 2010-04-07 | 125.35 |
| 2010-04-01 | 125.63 |
| 2010-03-31 | 125.35 |
| 2010-03-30 | 125.35 |
| 2010-03-29 | 125.35 |
| 2010-03-26 | 125.35 |
| 2010-03-25 | 125.35 |
| 2010-03-24 | 126.76 |
| 2010-03-23 | 126.76 |
| 2010-03-22 | 128.17 |
| 2010-03-19 | 128.17 |
| 2010-03-18 | 128.17 |
| 2010-03-17 | 126.76 |
| 2010-03-16 | 126.76 |
| 2010-03-15 | 126.76 |
| 2010-03-12 | 128.17 |
| 2010-03-11 | 128.17 |
| 2010-03-10 | 128.17 |
| 2010-03-09 | 128.17 |
| 2010-03-08 | 129.58 |
| 2010-03-05 | 129.01 |
| 2010-03-04 | 128.73 |
| 2010-03-03 | 129.58 |
| 2010-03-02 | 129.86 |
| 2010-03-01 | 129.86 |
| 2010-02-26 | 134.93 |
| 2010-02-25 | 134.93 |
| 2010-02-24 | 134.93 |
| 2010-02-23 | 134.93 |
| 2010-02-22 | 134.93 |
| 2010-02-19 | 134.93 |
| 2010-02-18 | 134.93 |
| 2010-02-17 | 134.93 |
| 2010-02-12 | 134.93 |
| 2010-02-11 | 135.21 |
| 2010-02-10 | 129.58 |
| 2010-02-09 | 130.99 |
| 2010-02-08 | 130.99 |
| 2010-02-05 | 130.99 |
| 2010-02-04 | 136.62 |
| 2010-02-03 | 136.62 |
| 2010-02-02 | 136.62 |
| 2010-02-01 | 136.62 |
| 2010-01-29 | 136.62 |
| 2010-01-28 | 143.66 |
| 2010-01-27 | 143.66 |
| 2010-01-26 | 143.66 |
| 2010-01-25 | 143.66 |
| 2010-01-22 | 143.66 |
| 2010-01-21 | 145.07 |
| 2010-01-20 | 144.51 |
| 2010-01-19 | 145.07 |
| 2010-01-18 | 145.07 |
| 2010-01-15 | 147.89 |
| 2010-01-14 | 147.89 |
| 2010-01-13 | 147.89 |
| 2010-01-12 | 147.89 |
| 2010-01-11 | 145.07 |
| 2010-01-08 | 141.13 |
| 2010-01-07 | 141.13 |
| 2010-01-06 | 140.85 |
| 2010-01-05 | 143.66 |
| 2010-01-04 | 143.66 |
| 2009-12-31 | 143.66 |
| 2009-12-30 | 146.48 |
| 2009-12-29 | 146.48 |
| 2009-12-28 | 147.89 |
| 2009-12-24 | 153.52 |
| 2009-12-23 | 153.52 |
| 2009-12-22 | 153.52 |
| 2009-12-21 | 147.89 |
| 2009-12-18 | 153.52 |
| 2009-12-17 | 153.52 |
| 2009-12-16 | 153.52 |
| 2009-12-15 | 153.52 |
| 2009-12-14 | 159.15 |
| 2009-12-11 | 159.15 |
| 2009-12-10 | 159.15 |
| 2009-12-09 | 159.15 |
| 2009-12-08 | 159.15 |
| 2009-12-07 | 159.15 |
| 2009-12-04 | 159.15 |
| 2009-12-03 | 159.15 |
| 2009-12-02 | 159.15 |
| 2009-12-01 | 157.75 |
| 2009-11-30 | 160.56 |
| 2009-11-27 | 153.52 |
| 2009-11-26 | 158.59 |
| 2009-11-25 | 157.75 |
| 2009-11-24 | 157.75 |
| 2009-11-23 | 157.75 |
| 2009-11-20 | 153.52 |
| 2009-11-19 | 154.93 |
| 2009-11-18 | 154.93 |
| 2009-11-17 | 152.11 |
| 2009-11-16 | 139.44 |
| 2009-11-13 | 139.44 |
| 2009-11-12 | 142.25 |
| 2009-11-11 | 137.46 |
| 2009-11-10 | 142.25 |
| 2009-11-09 | 142.25 |
| 2009-11-06 | 139.44 |
| 2009-11-05 | 142.25 |
| 2009-11-04 | 136.62 |
| 2009-11-03 | 136.62 |
| 2009-11-02 | 136.62 |
| 2009-10-30 | 136.62 |
| 2009-10-29 | 136.62 |
| 2009-10-28 | 136.62 |
| 2009-10-27 | 143.66 |
| 2009-10-23 | 143.94 |
| 2009-10-22 | 143.66 |
| 2009-10-21 | 142.25 |
| 2009-10-20 | 137.46 |
| 2009-10-19 | 137.46 |
| 2009-10-16 | 137.46 |
| 2009-10-15 | 137.46 |
| 2009-10-14 | 139.44 |
| 2009-10-13 | 136.90 |
| 2009-10-12 | 136.90 |
| 2009-10-09 | 136.62 |
| 2009-10-08 | 138.59 |
| 2009-10-07 | 138.59 |
| 2009-10-06 | 139.44 |
| 2009-10-05 | 139.44 |
| 2009-10-02 | 139.44 |
| 2009-09-30 | 139.44 |
| 2009-09-29 | 139.44 |
| 2009-09-28 | 134.93 |
| 2009-09-25 | 134.93 |
| 2009-09-24 | 142.25 |
| 2009-09-23 | 142.25 |
| 2009-09-22 | 142.25 |
| 2009-09-21 | 140.85 |
| 2009-09-18 | 140.85 |
| 2009-09-17 | 142.25 |
| 2009-09-16 | 139.72 |
| 2009-09-15 | 139.44 |
| 2009-09-14 | 139.44 |
| 2009-09-11 | 139.44 |
| 2009-09-10 | 139.44 |
| 2009-09-09 | 139.44 |
| 2009-09-08 | 142.25 |
| 2009-09-07 | 142.25 |
| 2009-09-04 | 142.25 |
| 2009-09-03 | 136.62 |
| 2009-09-02 | 140.85 |
| 2009-09-01 | 140.85 |
| 2009-08-31 | 140.85 |
| 2009-08-28 | 140.85 |
| 2009-08-27 | 145.07 |
| 2009-08-26 | 145.92 |
| 2009-08-25 | 145.92 |
| 2009-08-24 | 146.48 |
| 2009-08-21 | 146.48 |
| 2009-08-20 | 147.89 |
| 2009-08-19 | 146.48 |
| 2009-08-18 | 146.48 |
| 2009-08-17 | 147.89 |
| 2009-08-14 | 159.15 |
| 2009-08-13 | 157.75 |
| 2009-08-12 | 157.75 |
| 2009-08-11 | 152.11 |
| 2009-08-10 | 142.25 |
| 2009-08-07 | 141.97 |
| 2009-08-06 | 142.25 |
| 2009-08-05 | 138.03 |
| 2009-08-04 | 132.39 |
| 2009-08-03 | 126.76 |
| 2009-07-31 | 125.35 |
| 2009-07-30 | 123.94 |
| 2009-07-29 | 123.94 |
| 2009-07-28 | 126.76 |
| 2009-07-27 | 123.94 |
| 2009-07-24 | 125.35 |
| 2009-07-23 | 125.35 |
| 2009-07-22 | 125.35 |
| 2009-07-21 | 122.54 |
| 2009-07-20 | 123.94 |
| 2009-07-17 | 125.35 |
| 2009-07-16 | 123.94 |
| 2009-07-15 | 118.59 |
| 2009-07-14 | 115.49 |
| 2009-07-13 | 115.49 |
| 2009-07-10 | 122.25 |
| 2009-07-09 | 128.17 |
| 2009-07-08 | 128.17 |
| 2009-07-07 | 128.17 |
| 2009-07-06 | 120.00 |
| 2009-07-03 | 120.00 |
| 2009-07-02 | 122.54 |
| 2009-06-30 | 118.31 |
| 2009-06-29 | 119.72 |
| 2009-06-26 | 122.54 |
| 2009-06-25 | 122.54 |
| 2009-06-24 | 118.31 |
| 2009-06-23 | 118.31 |
| 2009-06-22 | 118.31 |
| 2009-06-19 | 118.31 |
| 2009-06-18 | 118.31 |
| 2009-06-17 | 114.08 |
| 2009-06-16 | 116.90 |
| 2009-06-15 | 116.90 |
| 2009-06-12 | 122.54 |
| 2009-06-11 | 125.35 |
| 2009-06-10 | 119.72 |
| 2009-06-09 | 125.35 |
| 2009-06-08 | 125.35 |
| 2009-06-05 | 125.35 |
| 2009-06-04 | 125.35 |
| 2009-06-03 | 125.35 |
| 2009-06-02 | 121.13 |
| 2009-06-01 | 116.90 |
| 2009-05-29 | 116.62 |
| 2009-05-27 | 117.46 |
| 2009-05-26 | 112.68 |
| 2009-05-25 | 110.99 |
| 2009-05-22 | 110.99 |
| 2009-05-21 | 111.27 |
| 2009-05-20 | 111.27 |
| 2009-05-19 | 111.27 |
| 2009-05-18 | 105.35 |
| 2009-05-15 | 95.77 |
| 2009-05-14 | 95.77 |
| 2009-05-13 | 95.77 |
| 2009-05-12 | 94.37 |
| 2009-05-11 | 90.14 |
| 2009-05-08 | 94.37 |
| 2009-05-07 | 94.37 |
| 2009-05-06 | 84.51 |
| 2009-05-05 | 80.85 |
| 2009-05-04 | 80.56 |
| 2009-04-30 | 76.06 |
| 2009-04-29 | 76.06 |
| 2009-04-28 | 76.06 |
| 2009-04-27 | 81.69 |
| 2009-04-24 | 88.73 |
| 2009-04-23 | 81.41 |
| 2009-04-22 | 80.28 |
| 2009-04-21 | 80.28 |
| 2009-04-20 | 85.92 |
| 2009-04-17 | 81.97 |
| 2009-04-16 | 78.87 |
| 2009-04-15 | 76.06 |
| 2009-04-14 | 77.46 |
| 2009-04-09 | 75.77 |
| 2009-04-08 | 75.77 |
| 2009-04-07 | 75.77 |
| 2009-04-06 | 73.52 |
| 2009-04-03 | 73.52 |
| 2009-04-02 | 72.11 |
| 2009-04-01 | 72.39 |
| 2009-03-31 | 76.06 |
| 2009-03-30 | 76.06 |
| 2009-03-27 | 76.06 |
| 2009-03-26 | 76.06 |
| 2009-03-25 | 76.06 |
| 2009-03-24 | 74.65 |
| 2009-03-23 | 76.06 |
| 2009-03-20 | 73.24 |
| 2009-03-19 | 74.65 |
| 2009-03-18 | 74.65 |
| 2009-03-17 | 74.65 |
| 2009-03-16 | 74.65 |
| 2009-03-13 | 77.46 |
| 2009-03-12 | 76.06 |
| 2009-03-11 | 75.77 |
| 2009-03-10 | 73.24 |
| 2009-03-09 | 73.80 |
| 2009-03-06 | 84.51 |
| 2009-03-05 | 94.37 |
| 2009-03-04 | 97.18 |
| 2009-03-03 | 100.00 |
| 2009-03-02 | 101.41 |
| 2009-02-27 | 102.82 |
| 2009-02-26 | 102.82 |
| 2009-02-25 | 104.23 |
| 2009-02-24 | 104.23 |
| 2009-02-23 | 105.63 |
| 2009-02-20 | 105.63 |
| 2009-02-19 | 106.76 |
| 2009-02-18 | 107.04 |
| 2009-02-17 | 107.04 |
| 2009-02-16 | 108.45 |
| 2009-02-13 | 108.45 |
| 2009-02-12 | 108.45 |
| 2009-02-11 | 108.45 |
| 2009-02-10 | 108.45 |
| 2009-02-09 | 108.45 |
| 2009-02-06 | 108.45 |
| 2009-02-05 | 111.27 |
| 2009-02-04 | 88.73 |
| 2009-02-03 | 88.73 |
| 2009-02-02 | 88.73 |
| 2009-01-30 | 88.73 |
| 2009-01-29 | 88.73 |
| 2009-01-23 | 94.37 |
| 2009-01-22 | 102.82 |
| 2009-01-21 | 125.35 |
| 2009-01-20 | 65.07 |
| 2009-01-19 | 66.20 |
| 2009-01-16 | 62.54 |
| 2009-01-15 | 62.25 |
| 2009-01-14 | 63.38 |
| 2009-01-13 | 61.97 |
| 2009-01-12 | 61.97 |
| 2009-01-09 | 61.97 |
| 2009-01-08 | 59.15 |
| 2009-01-07 | 61.97 |
| 2009-01-06 | 50.70 |
| 2009-01-05 | 47.89 |
| 2009-01-02 | 42.25 |
| 2008-12-31 | 42.25 |
| 2008-12-30 | 42.25 |
| 2008-12-29 | 42.25 |
| 2008-12-24 | 40.85 |
| 2008-12-23 | 38.03 |
| 2008-12-22 | 43.66 |
| 2008-12-19 | 43.66 |
| 2008-12-18 | 45.07 |
| 2008-12-17 | 42.25 |
| 2008-12-16 | 42.25 |
| 2008-12-15 | 40.85 |
| 2008-12-12 | 39.44 |
| 2008-12-11 | 41.13 |
| 2008-12-10 | 40.85 |
| 2008-12-09 | 40.85 |
| 2008-12-08 | 40.85 |
| 2008-12-05 | 40.85 |
| 2008-12-04 | 40.85 |
| 2008-12-03 | 40.85 |
| 2008-12-02 | 45.07 |
| 2008-12-01 | 47.89 |
| 2008-11-28 | 38.03 |
| 2008-11-27 | 40.85 |
| 2008-11-26 | 40.85 |
| 2008-11-25 | 40.85 |
| 2008-11-24 | 40.85 |
| 2008-11-21 | 38.03 |
| 2008-11-20 | 40.85 |
| 2008-11-19 | 40.85 |
| 2008-11-18 | 40.85 |
| 2008-11-17 | 57.46 |
| 2008-11-14 | 60.56 |
| 2008-11-13 | 49.30 |
| 2008-11-12 | 49.30 |
| 2008-11-11 | 49.30 |
| 2008-11-10 | 45.07 |
| 2008-11-07 | 40.85 |
| 2008-11-06 | 40.85 |
| 2008-11-05 | 40.85 |
| 2008-11-04 | 33.80 |
| 2008-11-03 | 33.80 |
| 2008-10-31 | 30.99 |
| 2008-10-30 | 21.13 |
| 2008-10-29 | 14.08 |
| 2008-10-28 | 14.08 |
| 2008-10-27 | 14.08 |
| 2008-10-24 | 23.94 |
| 2008-10-23 | 47.89 |
| 2008-10-22 | 59.15 |
| 2008-10-21 | 59.15 |
| 2008-10-20 | 59.15 |
| 2008-10-17 | 54.93 |
| 2008-10-16 | 61.97 |
| 2008-10-15 | 66.20 |
| 2008-10-14 | 66.20 |
| 2008-10-13 | 57.75 |
| 2008-10-10 | 63.38 |
| 2008-10-09 | 83.10 |
| 2008-10-08 | 84.51 |
| 2008-10-06 | 101.41 |
| 2008-10-03 | 108.45 |
| 2008-10-02 | 115.49 |
| 2008-09-30 | 115.49 |
| 2008-09-29 | 115.49 |
| 2008-09-26 | 115.49 |
| 2008-09-25 | 115.49 |
| 2008-09-24 | 115.49 |
| 2008-09-23 | 115.49 |
| 2008-09-22 | 120.00 |
| 2008-09-19 | 122.54 |
| 2008-09-18 | 112.96 |
| 2008-09-17 | 125.35 |
| 2008-09-16 | 132.39 |
| 2008-09-12 | 138.03 |
| 2008-09-11 | 138.03 |
| 2008-09-10 | 139.15 |
| 2008-09-09 | 139.44 |
| 2008-09-08 | 139.44 |
| 2008-09-05 | 138.59 |
| 2008-09-04 | 139.15 |
| 2008-09-03 | 138.03 |
| 2008-09-02 | 139.44 |
| 2008-09-01 | 142.25 |
| 2008-08-29 | 140.85 |
| 2008-08-28 | 140.85 |
| 2008-08-27 | 140.85 |
| 2008-08-26 | 139.44 |
| 2008-08-25 | 139.72 |
| 2008-08-21 | 139.44 |
| 2008-08-20 | 143.66 |
| 2008-08-19 | 145.07 |
| 2008-08-18 | 149.30 |
| 2008-08-15 | 150.70 |
| 2008-08-14 | 152.11 |
| 2008-08-13 | 156.34 |
| 2008-08-12 | 157.18 |
| 2008-08-11 | 157.75 |
| 2008-08-08 | 157.75 |
| 2008-08-07 | 160.56 |
| 2008-08-05 | 162.25 |
| 2008-08-04 | 163.38 |
| 2008-08-01 | 161.97 |
| 2008-07-31 | 163.38 |
| 2008-07-30 | 163.38 |
| 2008-07-29 | 163.38 |
| 2008-07-28 | 163.38 |
| 2008-07-25 | 160.56 |
| 2008-07-24 | 160.56 |
| 2008-07-23 | 160.56 |
| 2008-07-22 | 160.56 |
| 2008-07-21 | 154.93 |
| 2008-07-18 | 154.93 |
| 2008-07-17 | 154.93 |
| 2008-07-16 | 153.52 |
| 2008-07-15 | 157.75 |
| 2008-07-14 | 164.23 |
| 2008-07-11 | 167.61 |
| 2008-07-10 | 163.38 |
| 2008-07-09 | 163.38 |
| 2008-07-08 | 164.23 |
| 2008-07-07 | 163.66 |
| 2008-07-04 | 163.38 |
| 2008-07-03 | 164.23 |
| 2008-07-02 | 163.38 |
| 2008-06-30 | 164.79 |
| 2008-06-27 | 164.79 |
| 2008-06-26 | 165.63 |
| 2008-06-25 | 164.79 |
| 2008-06-24 | 164.23 |
| 2008-06-23 | 164.23 |
| 2008-06-20 | 167.32 |
| 2008-06-19 | 164.79 |
| 2008-06-18 | 167.61 |
| 2008-06-17 | 164.79 |
| 2008-06-16 | 164.79 |
| 2008-06-13 | 166.48 |
| 2008-06-12 | 167.61 |
| 2008-06-11 | 170.42 |
| 2008-06-10 | 170.42 |
| 2008-06-06 | 181.41 |
| 2008-06-05 | 176.06 |
| 2008-06-04 | 176.06 |
| 2008-06-03 | 188.73 |
| 2008-06-02 | 188.73 |
| 2008-05-30 | 191.55 |
| 2008-05-29 | 185.92 |
| 2008-05-28 | 192.96 |
| 2008-05-27 | 174.65 |
| 2008-05-26 | 169.01 |
| 2008-05-23 | 171.27 |
| 2008-05-22 | 169.58 |
| 2008-05-21 | 169.86 |
| 2008-05-20 | 167.32 |
| 2008-05-19 | 159.15 |
| 2008-05-16 | 153.52 |
| 2008-05-15 | 145.07 |
| 2008-05-14 | 139.44 |
| 2008-05-13 | 125.35 |
| 2008-05-09 | 118.87 |
| 2008-05-08 | 119.44 |
| 2008-05-07 | 115.21 |
| 2008-05-06 | 115.49 |
| 2008-05-05 | 116.90 |
| 2008-05-02 | 116.90 |
| 2008-04-30 | 114.08 |
| 2008-04-29 | 114.08 |
| 2008-04-28 | 112.68 |
| 2008-04-25 | 116.90 |
| 2008-04-24 | 116.90 |
| 2008-04-23 | 118.59 |
| 2008-04-22 | 116.62 |
| 2008-04-21 | 118.31 |
| 2008-04-18 | 116.90 |
| 2008-04-17 | 116.90 |
| 2008-04-16 | 116.90 |
| 2008-04-15 | 117.18 |
| 2008-04-14 | 116.90 |
| 2008-04-11 | 118.31 |
| 2008-04-10 | 118.03 |
| 2008-04-09 | 118.03 |
| 2008-04-08 | 119.72 |
| 2008-04-07 | 120.00 |
| 2008-04-03 | 119.72 |
| 2008-04-02 | 119.72 |
| 2008-04-01 | 118.31 |
| 2008-03-31 | 118.87 |
| 2008-03-28 | 122.82 |
| 2008-03-27 | 120.00 |
| 2008-03-26 | 116.90 |
| 2008-03-25 | 118.31 |
| 2008-03-20 | 118.59 |
| 2008-03-19 | 122.54 |
| 2008-03-18 | 118.31 |
| 2008-03-17 | 119.72 |
| 2008-03-14 | 125.35 |
| 2008-03-13 | 125.35 |
| 2008-03-12 | 132.39 |
| 2008-03-11 | 130.99 |
| 2008-03-10 | 129.58 |
| 2008-03-07 | 129.58 |
| 2008-03-06 | 133.80 |
| 2008-03-05 | 132.39 |
| 2008-03-04 | 135.21 |
| 2008-03-03 | 138.03 |
| 2008-02-29 | 139.44 |
| 2008-02-28 | 139.44 |
| 2008-02-27 | 138.87 |
| 2008-02-26 | 137.75 |
| 2008-02-25 | 137.75 |
| 2008-02-22 | 138.03 |
| 2008-02-21 | 138.03 |
| 2008-02-20 | 138.31 |
| 2008-02-19 | 145.07 |
| 2008-02-18 | 141.97 |
| 2008-02-15 | 141.97 |
| 2008-02-14 | 142.25 |
| 2008-02-13 | 139.44 |
| 2008-02-12 | 139.44 |
| 2008-02-11 | 139.44 |
| 2008-02-06 | 139.44 |
| 2008-02-05 | 136.62 |
| 2008-02-04 | 136.62 |
| 2008-02-01 | 136.90 |
| 2008-01-31 | 136.62 |
| 2008-01-30 | 136.62 |
| 2008-01-29 | 136.62 |
| 2008-01-28 | 130.99 |
| 2008-01-25 | 139.15 |
| 2008-01-24 | 139.44 |
| 2008-01-23 | 139.44 |
| 2008-01-22 | 121.13 |
| 2008-01-21 | 145.07 |
| 2008-01-18 | 147.89 |
| 2008-01-17 | 147.89 |
| 2008-01-16 | 153.52 |
| 2008-01-15 | 155.49 |
| 2008-01-14 | 157.18 |
| 2008-01-11 | 157.75 |
| 2008-01-10 | 151.27 |
| 2008-01-09 | 151.27 |
| 2008-01-08 | 149.30 |
| 2008-01-07 | 143.66 |
| 2008-01-04 | 140.85 |
| 2008-01-03 | 139.44 |
| 2008-01-02 | 140.85 |
| 2007-12-31 | 140.85 |
| 2007-12-28 | 140.85 |
| 2007-12-27 | 139.44 |
| 2007-12-24 | 139.44 |
| 2007-12-21 | 138.03 |
| 2007-12-20 | 136.62 |
| 2007-12-19 | 135.21 |
| 2007-12-18 | 139.44 |
| 2007-12-17 | 138.03 |
| 2007-12-14 | 136.62 |
| 2007-12-13 | 139.44 |
| 2007-12-12 | 139.72 |
| 2007-12-11 | 146.48 |
| 2007-12-10 | 145.07 |
| 2007-12-07 | 147.89 |
| 2007-12-06 | 155.21 |
| 2007-12-05 | 144.79 |
| 2007-12-04 | 119.72 |
| 2007-12-03 | 115.49 |
| 2007-11-30 | 102.82 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 97.18 |
| 2007-11-27 | 97.18 |
| 2007-11-26 | 92.96 |
| 2007-11-23 | 90.14 |
| 2007-11-22 | 90.14 |
| 2007-11-21 | 90.14 |
| 2007-11-20 | 91.55 |
| 2007-11-19 | 91.55 |
| 2007-11-16 | 91.55 |
| 2007-11-15 | 91.83 |
| 2007-11-14 | 91.55 |
| 2007-11-13 | 91.55 |
| 2007-11-12 | 89.01 |
| 2007-11-09 | 90.42 |
| 2007-11-08 | 92.96 |
| 2007-11-07 | 92.96 |
| 2007-11-06 | 90.42 |
| 2007-11-05 | 90.42 |
| 2007-11-02 | 91.55 |
| 2007-11-01 | 94.37 |
| 2007-10-31 | 94.37 |
| 2007-10-30 | 94.37 |
| 2007-10-29 | 94.37 |
| 2007-10-26 | 92.96 |
| 2007-10-25 | 91.83 |
| 2007-10-24 | 91.55 |
| 2007-10-23 | 92.11 |
| 2007-10-22 | 91.83 |
| 2007-10-18 | 92.96 |
| 2007-10-17 | 92.96 |
| 2007-10-16 | 92.68 |
| 2007-10-15 | 91.55 |
| 2007-10-12 | 91.55 |
| 2007-10-11 | 89.30 |
| 2007-10-10 | 88.73 |
| 2007-10-09 | 88.73 |
| 2007-10-08 | 88.73 |
| 2007-10-05 | 91.55 |
| 2007-10-04 | 84.51 |
| 2007-10-03 | 87.32 |
| 2007-10-02 | 89.01 |
| 2007-09-28 | 88.73 |
| 2007-09-27 | 88.73 |
| 2007-09-25 | 90.14 |
| 2007-09-24 | 90.14 |
| 2007-09-21 | 90.14 |
| 2007-09-20 | 91.55 |
| 2007-09-19 | 91.83 |
| 2007-09-18 | 91.55 |
| 2007-09-17 | 90.14 |
| 2007-09-14 | 90.14 |
| 2007-09-13 | 81.69 |
| 2007-09-12 | 80.28 |
| 2007-09-11 | 76.34 |
| 2007-09-10 | 74.93 |
| 2007-09-07 | 72.11 |
| 2007-09-06 | 71.83 |
| 2007-09-05 | 71.83 |
| 2007-09-04 | 69.86 |
| 2007-09-03 | 70.42 |
| 2007-08-31 | 71.27 |
| 2007-08-30 | 70.42 |
| 2007-08-29 | 67.61 |
| 2007-08-28 | 69.30 |
| 2007-08-27 | 70.42 |
| 2007-08-24 | 67.89 |
| 2007-08-23 | 66.48 |
| 2007-08-22 | 63.66 |
| 2007-08-21 | 64.79 |
| 2007-08-20 | 64.79 |
| 2007-08-17 | 57.75 |
| 2007-08-16 | 63.38 |
| 2007-08-15 | 67.89 |
| 2007-08-14 | 70.42 |
| 2007-08-13 | 68.17 |
| 2007-08-10 | 69.01 |
| 2007-08-09 | 71.83 |
| 2007-08-08 | 71.83 |
| 2007-08-07 | 71.55 |
| 2007-08-06 | 71.83 |
| 2007-08-03 | 75.77 |
| 2007-08-02 | 70.42 |
| 2007-08-01 | 69.01 |
| 2007-07-31 | 69.58 |
| 2007-07-30 | 71.83 |
| 2007-07-27 | 71.83 |
| 2007-07-26 | 74.65 |
| 2007-07-25 | 74.65 |
| 2007-07-24 | 76.90 |
| 2007-07-23 | 76.90 |
| 2007-07-20 | 79.15 |
| 2007-07-19 | 78.87 |
| 2007-07-18 | 78.87 |
| 2007-07-17 | 81.69 |
| 2007-07-16 | 81.69 |
| 2007-07-13 | 83.10 |
| 2007-07-12 | 83.10 |
| 2007-07-11 | 83.10 |
| 2007-07-10 | 83.38 |
| 2007-07-09 | 83.10 |
| 2007-07-06 | 81.97 |
| 2007-07-05 | 81.97 |
| 2007-07-04 | 83.10 |
| 2007-07-03 | 83.10 |
| 2007-06-29 | 80.28 |
| 2007-06-28 | 84.51 |
| 2007-06-27 | 84.51 |
| 2007-06-26 | 88.17 |
| 2007-06-25 | 89.30 |
| 2007-06-22 | 89.86 |
| 2007-06-21 | 90.14 |
| 2007-06-20 | 90.14 |
| 2007-06-18 | 84.51 |
| 2007-06-15 | 83.10 |
| 2007-06-14 | 85.92 |
| 2007-06-13 | 83.10 |
| 2007-06-12 | 91.55 |
| 2007-06-11 | 94.37 |
| 2007-06-08 | 91.55 |
| 2007-06-07 | 91.55 |
| 2007-06-06 | 87.32 |
| 2007-06-05 | 85.92 |
| 2007-06-04 | 85.92 |
| 2007-06-01 | 85.92 |
| 2007-05-31 | 83.38 |
| 2007-05-30 | 83.10 |
| 2007-05-29 | 83.10 |
| 2007-05-28 | 83.10 |
| 2007-05-25 | 85.07 |
| 2007-05-23 | 85.35 |
| 2007-05-22 | 85.07 |
| 2007-05-21 | 87.32 |
| 2007-05-18 | 88.73 |
| 2007-05-17 | 88.73 |
| 2007-05-16 | 88.73 |
| 2007-05-15 | 90.14 |
| 2007-05-14 | 87.32 |
| 2007-05-11 | 88.73 |
| 2007-05-10 | 88.73 |
| 2007-05-09 | 84.23 |
| 2007-05-08 | 83.10 |
| 2007-05-07 | 78.31 |
| 2007-05-04 | 83.10 |
| 2007-05-03 | 76.06 |
| 2007-05-02 | 76.06 |
| 2007-04-30 | 74.65 |
| 2007-04-27 | 74.37 |
| 2007-04-26 | 73.24 |
| 2007-04-25 | 74.93 |
| 2007-04-24 | 74.65 |
| 2007-04-23 | 73.24 |
| 2007-04-20 | 72.11 |
| 2007-04-19 | 71.83 |
| 2007-04-18 | 70.42 |
| 2007-04-17 | 71.55 |
| 2007-04-16 | 69.58 |
| 2007-04-13 | 69.01 |
| 2007-04-12 | 69.01 |
| 2007-04-11 | 69.01 |
| 2007-04-10 | 70.42 |
| 2007-04-04 | 69.01 |
| 2007-04-03 | 69.01 |
| 2007-04-02 | 69.01 |
| 2007-03-30 | 69.01 |
| 2007-03-29 | 70.42 |
| 2007-03-28 | 69.01 |
| 2007-03-27 | 69.01 |
| 2007-03-26 | 69.58 |
| 2007-03-23 | 67.61 |
| 2007-03-22 | 67.61 |
| 2007-03-21 | 66.20 |
| 2007-03-20 | 66.20 |
| 2007-03-19 | 69.01 |
| 2007-03-16 | 69.01 |
| 2007-03-15 | 69.30 |
| 2007-03-14 | 69.01 |
| 2007-03-13 | 69.01 |
| 2007-03-12 | 70.42 |
| 2007-03-09 | 69.01 |
| 2007-03-08 | 69.01 |
| 2007-03-07 | 69.01 |
| 2007-03-06 | 65.07 |
| 2007-03-05 | 66.20 |
| 2007-03-02 | 70.42 |
| 2007-03-01 | 81.69 |
| 2007-02-28 | 77.46 |
| 2007-02-27 | 83.66 |
| 2007-02-26 | 92.96 |
| 2007-02-23 | 88.45 |
| 2007-02-22 | 84.23 |
| 2007-02-21 | 78.87 |
| 2007-02-16 | 76.06 |
| 2007-02-15 | 73.24 |
| 2007-02-14 | 73.24 |
| 2007-02-13 | 69.01 |
| 2007-02-12 | 74.65 |
| 2007-02-09 | 74.65 |
| 2007-02-08 | 73.52 |
| 2007-02-07 | 71.83 |
| 2007-02-06 | 69.01 |
| 2007-02-05 | 59.15 |
| 2007-02-02 | 54.93 |
| 2007-02-01 | 54.93 |
| 2007-01-31 | 43.10 |
| 2007-01-30 | 42.25 |
| 2007-01-29 | 41.69 |
| 2007-01-26 | 40.14 |
| 2007-01-25 | 40.56 |
| 2007-01-24 | 39.44 |
| 2007-01-23 | 39.44 |
| 2007-01-22 | 40.00 |
| 2007-01-19 | 38.87 |
| 2007-01-18 | 40.56 |
| 2007-01-17 | 39.44 |
| 2007-01-16 | 40.85 |
| 2007-01-15 | 40.85 |
| 2007-01-12 | 36.34 |
| 2007-01-11 | 34.23 |
| 2007-01-10 | 35.21 |
| 2007-01-09 | 30.28 |
| 2007-01-08 | 29.86 |
| 2007-01-05 | 29.86 |
| 2007-01-04 | 29.58 |
| 2007-01-03 | 28.87 |
| 2007-01-02 | 28.17 |
| 2006-12-29 | 28.45 |
| 2006-12-28 | 28.17 |
| 2006-12-27 | 27.04 |
| 2006-12-22 | 27.46 |
| 2006-12-21 | 27.61 |
| 2006-12-20 | 26.76 |
| 2006-12-19 | 26.76 |
| 2006-12-18 | 24.65 |
| 2006-12-15 | 25.35 |
| 2006-12-14 | 23.24 |
| 2006-12-13 | 22.54 |
| 2006-12-12 | 22.54 |
| 2006-12-11 | 22.54 |
| 2006-12-08 | 22.54 |
| 2006-12-07 | 22.54 |
| 2006-12-06 | 20.42 |
| 2006-12-05 | 19.72 |
| 2006-12-04 | 19.72 |
| 2006-12-01 | 19.72 |
| 2006-11-30 | 19.72 |
| 2006-11-29 | 19.72 |
| 2006-11-28 | 19.01 |
| 2006-11-27 | 19.01 |
| 2006-11-24 | 19.01 |
| 2006-11-23 | 19.01 |
| 2006-11-22 | 19.01 |
| 2006-11-21 | 19.72 |
| 2006-11-20 | 20.42 |
| 2006-11-17 | 18.31 |
| 2006-11-16 | 18.31 |
| 2006-11-15 | 19.01 |
| 2006-11-14 | 19.72 |
| 2006-11-13 | 19.72 |
| 2006-11-10 | 19.72 |
| 2006-11-09 | 21.83 |
| 2006-11-08 | 21.83 |
| 2006-11-07 | 21.13 |
| 2006-11-06 | 20.00 |
| 2006-11-03 | 20.00 |
| 2006-11-02 | 17.18 |
| 2006-11-01 | 20.00 |
| 2006-10-31 | 22.54 |
| 2006-10-27 | 22.54 |
| 2006-10-26 | 23.94 |
| 2006-10-25 | 24.51 |
| 2006-10-24 | 23.24 |
| 2006-10-23 | 24.65 |
| 2006-10-20 | 23.94 |
| 2006-10-19 | 25.35 |
| 2006-10-18 | 19.72 |
| 2006-10-17 | 16.20 |
| 2006-10-16 | 13.38 |
| 2006-10-13 | 12.68 |
| 2006-10-12 | 11.27 |
| 2006-10-11 | 10.56 |
| 2006-10-10 | 9.86 |
| 2006-10-09 | 9.86 |
| 2006-10-06 | 9.86 |
| 2006-10-05 | 7.46 |
| 2006-10-04 | 6.76 |
| 2006-10-03 | 6.62 |
| 2006-09-29 | 6.62 |
| 2006-09-28 | 7.04 |
| 2006-09-27 | 6.34 |
| 2006-09-26 | 5.63 |
| 2006-09-25 | 7.04 |
| 2006-09-22 | 9.15 |
| 2006-09-21 | 0.99 |
| 2006-09-20 | 0.99 |
| 2006-09-19 | 0.56 |
| 2006-09-18 | 0.14 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.28 |
| 2006-09-13 | -0.14 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -0.99 |
| 2006-09-07 | -0.99 |
| 2006-09-06 | -1.41 |
| 2006-09-05 | -1.41 |
| 2006-09-04 | -1.13 |
| 2006-09-01 | -1.41 |
| 2006-08-31 | -1.41 |
| 2006-08-30 | -1.41 |
| 2006-08-29 | -1.41 |
| 2006-08-28 | -1.41 |
| 2006-08-25 | -1.41 |
| 2006-08-24 | -1.41 |
| 2006-08-23 | -0.42 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | -1.41 |
| 2006-08-18 | -0.70 |
| 2006-08-17 | -2.11 |
| 2006-08-16 | -1.41 |
| 2006-08-15 | -1.13 |
| 2006-08-14 | -1.41 |
| 2006-08-11 | -1.41 |
| 2006-08-10 | -1.41 |
| 2006-08-09 | -1.41 |
| 2006-08-08 | -1.41 |
| 2006-08-07 | -1.41 |
| 2006-08-04 | -1.41 |
| 2006-08-03 | -2.11 |
| 2006-08-02 | -0.99 |
| 2006-08-01 | -0.99 |
| 2006-07-31 | -1.41 |
| 2006-07-28 | -1.55 |
| 2006-07-27 | -1.97 |
| 2006-07-26 | -1.41 |
| 2006-07-25 | -2.11 |
| 2006-07-24 | -1.41 |
| 2006-07-21 | -1.41 |
| 2006-07-20 | -1.41 |
| 2006-07-19 | -1.41 |
| 2006-07-18 | -1.41 |
| 2006-07-17 | -1.41 |
| 2006-07-14 | -0.70 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy