Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-08-28 | 126.10 |
| 2025-08-27 | 128.38 |
| 2025-08-26 | 132.95 |
| 2025-08-25 | 132.95 |
| 2025-08-22 | 132.95 |
| 2025-08-21 | 126.10 |
| 2025-08-20 | 121.53 |
| 2025-08-19 | 110.11 |
| 2025-08-18 | 112.39 |
| 2025-08-15 | 110.11 |
| 2025-08-14 | 110.11 |
| 2025-08-13 | 112.39 |
| 2025-08-12 | 112.39 |
| 2025-08-11 | 114.68 |
| 2025-08-08 | 107.82 |
| 2025-08-07 | 100.97 |
| 2025-08-06 | 103.26 |
| 2025-08-05 | 103.26 |
| 2025-08-04 | 100.97 |
| 2025-08-01 | 100.97 |
| 2025-07-31 | 100.97 |
| 2025-07-30 | 103.26 |
| 2025-07-29 | 103.26 |
| 2025-07-28 | 100.97 |
| 2025-07-25 | 100.97 |
| 2025-07-24 | 105.54 |
| 2025-07-23 | 103.26 |
| 2025-07-22 | 103.26 |
| 2025-07-21 | 100.97 |
| 2025-07-18 | 100.97 |
| 2025-07-17 | 98.69 |
| 2025-07-16 | 100.97 |
| 2025-07-15 | 98.69 |
| 2025-07-14 | 96.41 |
| 2025-07-11 | 96.41 |
| 2025-07-10 | 96.41 |
| 2025-07-09 | 98.69 |
| 2025-07-08 | 100.97 |
| 2025-07-07 | 96.41 |
| 2025-07-04 | 94.12 |
| 2025-07-03 | 98.69 |
| 2025-07-02 | 103.26 |
| 2025-06-30 | 98.69 |
| 2025-06-27 | 96.41 |
| 2025-06-26 | 94.12 |
| 2025-06-25 | 89.55 |
| 2025-06-24 | 89.55 |
| 2025-06-23 | 91.84 |
| 2025-06-20 | 89.55 |
| 2025-06-19 | 84.99 |
| 2025-06-18 | 91.84 |
| 2025-06-17 | 98.69 |
| 2025-06-16 | 98.69 |
| 2025-06-13 | 98.69 |
| 2025-06-12 | 89.55 |
| 2025-06-11 | 84.99 |
| 2025-06-10 | 82.70 |
| 2025-06-09 | 84.99 |
| 2025-06-06 | 80.42 |
| 2025-06-05 | 91.84 |
| 2025-06-04 | 78.14 |
| 2025-06-03 | 84.99 |
| 2025-06-02 | 80.42 |
| 2025-05-30 | 84.99 |
| 2025-05-29 | 64.43 |
| 2025-05-28 | 62.15 |
| 2025-05-27 | 62.15 |
| 2025-05-26 | 62.15 |
| 2025-05-23 | 64.43 |
| 2025-05-22 | 64.43 |
| 2025-05-21 | 62.15 |
| 2025-05-20 | 62.15 |
| 2025-05-19 | 64.43 |
| 2025-05-16 | 64.43 |
| 2025-05-15 | 66.72 |
| 2025-05-14 | 62.15 |
| 2025-05-13 | 66.72 |
| 2025-05-12 | 64.43 |
| 2025-05-09 | 64.43 |
| 2025-05-08 | 62.15 |
| 2025-05-07 | 66.72 |
| 2025-05-06 | 66.72 |
| 2025-05-02 | 64.43 |
| 2025-04-30 | 62.15 |
| 2025-04-29 | 57.58 |
| 2025-04-28 | 57.58 |
| 2025-04-25 | 62.15 |
| 2025-04-24 | 62.15 |
| 2025-04-23 | 59.87 |
| 2025-04-22 | 64.43 |
| 2025-04-17 | 57.58 |
| 2025-04-16 | 62.15 |
| 2025-04-15 | 59.87 |
| 2025-04-14 | 55.30 |
| 2025-04-11 | 59.87 |
| 2025-04-10 | 55.30 |
| 2025-04-09 | 50.73 |
| 2025-04-08 | 50.73 |
| 2025-04-07 | 48.45 |
| 2025-04-03 | 59.87 |
| 2025-04-02 | 59.87 |
| 2025-04-01 | 62.15 |
| 2025-03-31 | 62.15 |
| 2025-03-28 | 62.15 |
| 2025-03-27 | 59.87 |
| 2025-03-26 | 59.87 |
| 2025-03-25 | 59.87 |
| 2025-03-24 | 62.15 |
| 2025-03-21 | 62.15 |
| 2025-03-20 | 64.43 |
| 2025-03-19 | 64.43 |
| 2025-03-18 | 59.87 |
| 2025-03-17 | 64.43 |
| 2025-03-14 | 59.87 |
| 2025-03-13 | 59.87 |
| 2025-03-12 | 62.15 |
| 2025-03-11 | 64.43 |
| 2025-03-10 | 64.43 |
| 2025-03-07 | 59.87 |
| 2025-03-06 | 64.43 |
| 2025-03-05 | 66.72 |
| 2025-03-04 | 62.15 |
| 2025-03-03 | 59.87 |
| 2025-02-28 | 59.87 |
| 2025-02-27 | 62.15 |
| 2025-02-26 | 59.87 |
| 2025-02-25 | 59.87 |
| 2025-02-24 | 62.15 |
| 2025-02-21 | 57.58 |
| 2025-02-20 | 57.58 |
| 2025-02-19 | 62.15 |
| 2025-02-18 | 59.87 |
| 2025-02-17 | 64.43 |
| 2025-02-14 | 64.43 |
| 2025-02-13 | 59.87 |
| 2025-02-12 | 66.72 |
| 2025-02-11 | 55.30 |
| 2025-02-10 | 53.01 |
| 2025-02-07 | 55.30 |
| 2025-02-06 | 57.58 |
| 2025-02-05 | 57.58 |
| 2025-02-04 | 57.58 |
| 2025-02-03 | 53.01 |
| 2025-01-28 | 55.30 |
| 2025-01-27 | 55.30 |
| 2025-01-24 | 53.01 |
| 2025-01-23 | 50.73 |
| 2025-01-22 | 50.73 |
| 2025-01-21 | 50.73 |
| 2025-01-20 | 50.73 |
| 2025-01-17 | 53.01 |
| 2025-01-16 | 53.01 |
| 2025-01-15 | 53.01 |
| 2025-01-14 | 53.01 |
| 2025-01-13 | 53.01 |
| 2025-01-10 | 50.73 |
| 2025-01-09 | 50.73 |
| 2025-01-08 | 50.73 |
| 2025-01-07 | 50.73 |
| 2025-01-06 | 53.01 |
| 2025-01-03 | 55.30 |
| 2025-01-02 | 55.30 |
| 2024-12-31 | 55.30 |
| 2024-12-30 | 55.30 |
| 2024-12-27 | 55.30 |
| 2024-12-24 | 55.30 |
| 2024-12-23 | 57.58 |
| 2024-12-20 | 55.30 |
| 2024-12-19 | 57.58 |
| 2024-12-18 | 57.58 |
| 2024-12-17 | 55.30 |
| 2024-12-16 | 55.30 |
| 2024-12-13 | 57.58 |
| 2024-12-12 | 57.58 |
| 2024-12-11 | 59.87 |
| 2024-12-10 | 59.87 |
| 2024-12-09 | 57.58 |
| 2024-12-06 | 57.58 |
| 2024-12-05 | 57.58 |
| 2024-12-04 | 55.75 |
| 2024-12-03 | 58.01 |
| 2024-12-02 | 58.01 |
| 2024-11-29 | 60.27 |
| 2024-11-28 | 58.01 |
| 2024-11-27 | 58.01 |
| 2024-11-26 | 53.50 |
| 2024-11-25 | 55.75 |
| 2024-11-22 | 58.01 |
| 2024-11-21 | 58.01 |
| 2024-11-20 | 60.27 |
| 2024-11-19 | 62.53 |
| 2024-11-18 | 62.53 |
| 2024-11-15 | 58.01 |
| 2024-11-14 | 53.50 |
| 2024-11-13 | 53.50 |
| 2024-11-12 | 53.50 |
| 2024-11-11 | 51.24 |
| 2024-11-08 | 51.24 |
| 2024-11-07 | 53.50 |
| 2024-11-06 | 53.50 |
| 2024-11-05 | 55.75 |
| 2024-11-04 | 53.50 |
| 2024-11-01 | 55.75 |
| 2024-10-31 | 53.50 |
| 2024-10-30 | 53.50 |
| 2024-10-29 | 53.50 |
| 2024-10-28 | 55.75 |
| 2024-10-25 | 53.50 |
| 2024-10-24 | 53.50 |
| 2024-10-23 | 58.01 |
| 2024-10-22 | 60.27 |
| 2024-10-21 | 60.27 |
| 2024-10-18 | 60.27 |
| 2024-10-17 | 60.27 |
| 2024-10-16 | 62.53 |
| 2024-10-15 | 67.04 |
| 2024-10-14 | 64.78 |
| 2024-10-10 | 67.04 |
| 2024-10-09 | 64.78 |
| 2024-10-08 | 69.30 |
| 2024-10-07 | 76.07 |
| 2024-10-04 | 71.56 |
| 2024-10-03 | 69.30 |
| 2024-10-02 | 89.61 |
| 2024-09-30 | 58.01 |
| 2024-09-27 | 58.01 |
| 2024-09-26 | 53.50 |
| 2024-09-25 | 55.75 |
| 2024-09-24 | 53.50 |
| 2024-09-23 | 53.50 |
| 2024-09-20 | 48.98 |
| 2024-09-19 | 48.98 |
| 2024-09-17 | 48.98 |
| 2024-09-16 | 53.50 |
| 2024-09-13 | 53.50 |
| 2024-09-12 | 46.73 |
| 2024-09-11 | 48.53 |
| 2024-09-10 | 46.44 |
| 2024-09-09 | 46.44 |
| 2024-09-05 | 44.35 |
| 2024-09-04 | 48.53 |
| 2024-09-03 | 46.44 |
| 2024-09-02 | 46.44 |
| 2024-08-30 | 46.44 |
| 2024-08-29 | 50.62 |
| 2024-08-28 | 48.53 |
| 2024-08-27 | 48.53 |
| 2024-08-26 | 54.81 |
| 2024-08-23 | 54.81 |
| 2024-08-22 | 52.71 |
| 2024-08-21 | 50.62 |
| 2024-08-20 | 42.26 |
| 2024-08-19 | 38.07 |
| 2024-08-16 | 38.07 |
| 2024-08-15 | 38.07 |
| 2024-08-14 | 40.16 |
| 2024-08-13 | 38.07 |
| 2024-08-12 | 38.07 |
| 2024-08-09 | 38.07 |
| 2024-08-08 | 40.16 |
| 2024-08-07 | 38.07 |
| 2024-08-06 | 40.16 |
| 2024-08-05 | 38.07 |
| 2024-08-02 | 42.26 |
| 2024-08-01 | 46.44 |
| 2024-07-31 | 44.35 |
| 2024-07-30 | 40.16 |
| 2024-07-29 | 40.16 |
| 2024-07-26 | 40.16 |
| 2024-07-25 | 40.16 |
| 2024-07-24 | 44.35 |
| 2024-07-23 | 46.44 |
| 2024-07-22 | 46.44 |
| 2024-07-19 | 48.53 |
| 2024-07-18 | 50.62 |
| 2024-07-17 | 50.62 |
| 2024-07-16 | 50.62 |
| 2024-07-15 | 50.62 |
| 2024-07-12 | 50.62 |
| 2024-07-11 | 52.71 |
| 2024-07-10 | 52.71 |
| 2024-07-09 | 52.71 |
| 2024-07-08 | 52.71 |
| 2024-07-05 | 54.81 |
| 2024-07-04 | 52.71 |
| 2024-07-03 | 50.62 |
| 2024-07-02 | 54.81 |
| 2024-06-28 | 56.90 |
| 2024-06-27 | 58.99 |
| 2024-06-26 | 58.99 |
| 2024-06-25 | 61.08 |
| 2024-06-24 | 58.99 |
| 2024-06-21 | 61.08 |
| 2024-06-20 | 61.08 |
| 2024-06-19 | 63.17 |
| 2024-06-18 | 63.17 |
| 2024-06-17 | 82.00 |
| 2024-06-14 | 65.27 |
| 2024-06-13 | 67.36 |
| 2024-06-12 | 67.36 |
| 2024-06-11 | 67.36 |
| 2024-06-07 | 67.36 |
| 2024-06-06 | 67.36 |
| 2024-06-05 | 67.36 |
| 2024-06-04 | 67.36 |
| 2024-06-03 | 69.45 |
| 2024-05-31 | 71.54 |
| 2024-05-30 | 71.54 |
| 2024-05-29 | 71.54 |
| 2024-05-28 | 71.54 |
| 2024-05-27 | 71.54 |
| 2024-05-24 | 71.54 |
| 2024-05-23 | 71.54 |
| 2024-05-22 | 71.54 |
| 2024-05-21 | 69.45 |
| 2024-05-20 | 73.63 |
| 2024-05-17 | 71.54 |
| 2024-05-16 | 71.54 |
| 2024-05-14 | 71.54 |
| 2024-05-13 | 67.36 |
| 2024-05-10 | 67.36 |
| 2024-05-09 | 65.27 |
| 2024-05-08 | 67.36 |
| 2024-05-07 | 67.36 |
| 2024-05-06 | 67.36 |
| 2024-05-03 | 67.36 |
| 2024-05-02 | 67.36 |
| 2024-04-30 | 67.36 |
| 2024-04-29 | 65.27 |
| 2024-04-26 | 67.36 |
| 2024-04-25 | 71.54 |
| 2024-04-24 | 71.54 |
| 2024-04-23 | 69.45 |
| 2024-04-22 | 69.45 |
| 2024-04-19 | 67.36 |
| 2024-04-18 | 67.36 |
| 2024-04-17 | 67.36 |
| 2024-04-16 | 61.08 |
| 2024-04-15 | 67.36 |
| 2024-04-12 | 67.36 |
| 2024-04-11 | 67.36 |
| 2024-04-10 | 65.27 |
| 2024-04-09 | 69.45 |
| 2024-04-08 | 61.08 |
| 2024-04-05 | 63.17 |
| 2024-04-03 | 67.36 |
| 2024-04-02 | 65.27 |
| 2024-03-28 | 65.27 |
| 2024-03-27 | 69.45 |
| 2024-03-26 | 69.45 |
| 2024-03-25 | 69.45 |
| 2024-03-22 | 71.54 |
| 2024-03-21 | 71.54 |
| 2024-03-20 | 69.45 |
| 2024-03-19 | 69.45 |
| 2024-03-18 | 71.54 |
| 2024-03-15 | 73.63 |
| 2024-03-14 | 71.54 |
| 2024-03-13 | 75.73 |
| 2024-03-12 | 73.63 |
| 2024-03-11 | 63.17 |
| 2024-03-08 | 54.81 |
| 2024-03-07 | 54.81 |
| 2024-03-06 | 54.81 |
| 2024-03-05 | 54.81 |
| 2024-03-04 | 54.81 |
| 2024-03-01 | 54.81 |
| 2024-02-29 | 54.81 |
| 2024-02-28 | 56.90 |
| 2024-02-27 | 58.99 |
| 2024-02-26 | 54.81 |
| 2024-02-23 | 54.81 |
| 2024-02-22 | 56.90 |
| 2024-02-21 | 56.90 |
| 2024-02-20 | 56.90 |
| 2024-02-19 | 56.90 |
| 2024-02-16 | 56.90 |
| 2024-02-15 | 61.08 |
| 2024-02-14 | 48.53 |
| 2024-02-09 | 48.53 |
| 2024-02-08 | 48.53 |
| 2024-02-07 | 50.62 |
| 2024-02-06 | 42.26 |
| 2024-02-05 | 42.26 |
| 2024-02-02 | 42.26 |
| 2024-02-01 | 42.26 |
| 2024-01-31 | 46.44 |
| 2024-01-30 | 44.35 |
| 2024-01-29 | 44.35 |
| 2024-01-26 | 42.26 |
| 2024-01-25 | 46.44 |
| 2024-01-24 | 42.26 |
| 2024-01-23 | 44.35 |
| 2024-01-22 | 44.35 |
| 2024-01-19 | 42.26 |
| 2024-01-18 | 46.44 |
| 2024-01-17 | 40.16 |
| 2024-01-16 | 46.44 |
| 2024-01-15 | 42.26 |
| 2024-01-12 | 40.16 |
| 2024-01-11 | 42.26 |
| 2024-01-10 | 44.35 |
| 2024-01-09 | 42.26 |
| 2024-01-08 | 38.07 |
| 2024-01-05 | 40.16 |
| 2024-01-04 | 38.07 |
| 2024-01-03 | 40.16 |
| 2024-01-02 | 38.07 |
| 2023-12-29 | 38.07 |
| 2023-12-28 | 38.07 |
| 2023-12-27 | 35.98 |
| 2023-12-22 | 38.07 |
| 2023-12-21 | 42.26 |
| 2023-12-20 | 38.07 |
| 2023-12-19 | 38.07 |
| 2023-12-18 | 38.07 |
| 2023-12-15 | 38.07 |
| 2023-12-14 | 35.98 |
| 2023-12-13 | 35.98 |
| 2023-12-12 | 38.07 |
| 2023-12-11 | 42.26 |
| 2023-12-08 | 40.16 |
| 2023-12-07 | 38.07 |
| 2023-12-06 | 40.16 |
| 2023-12-05 | 42.67 |
| 2023-12-04 | 42.67 |
| 2023-12-01 | 46.81 |
| 2023-11-30 | 48.88 |
| 2023-11-29 | 48.88 |
| 2023-11-28 | 53.01 |
| 2023-11-27 | 55.08 |
| 2023-11-24 | 57.15 |
| 2023-11-23 | 59.22 |
| 2023-11-22 | 48.88 |
| 2023-11-21 | 55.08 |
| 2023-11-20 | 57.15 |
| 2023-11-17 | 57.15 |
| 2023-11-16 | 57.15 |
| 2023-11-15 | 59.22 |
| 2023-11-14 | 57.15 |
| 2023-11-13 | 63.35 |
| 2023-11-10 | 59.22 |
| 2023-11-09 | 63.35 |
| 2023-11-08 | 63.35 |
| 2023-11-07 | 55.08 |
| 2023-11-06 | 57.15 |
| 2023-11-03 | 59.22 |
| 2023-11-02 | 57.15 |
| 2023-11-01 | 53.01 |
| 2023-10-31 | 55.08 |
| 2023-10-30 | 55.08 |
| 2023-10-27 | 55.08 |
| 2023-10-26 | 55.08 |
| 2023-10-25 | 55.08 |
| 2023-10-24 | 55.08 |
| 2023-10-20 | 55.08 |
| 2023-10-19 | 57.15 |
| 2023-10-18 | 55.08 |
| 2023-10-17 | 53.01 |
| 2023-10-16 | 50.94 |
| 2023-10-13 | 53.01 |
| 2023-10-12 | 53.01 |
| 2023-10-11 | 50.94 |
| 2023-10-10 | 53.01 |
| 2023-10-09 | 50.94 |
| 2023-10-06 | 50.94 |
| 2023-10-05 | 50.94 |
| 2023-10-04 | 50.94 |
| 2023-10-03 | 53.01 |
| 2023-09-29 | 55.08 |
| 2023-09-28 | 53.01 |
| 2023-09-27 | 50.94 |
| 2023-09-26 | 50.94 |
| 2023-09-25 | 48.88 |
| 2023-09-22 | 48.88 |
| 2023-09-21 | 48.88 |
| 2023-09-20 | 53.01 |
| 2023-09-19 | 53.01 |
| 2023-09-18 | 50.94 |
| 2023-09-15 | 55.08 |
| 2023-09-14 | 48.88 |
| 2023-09-13 | 46.81 |
| 2023-09-12 | 55.08 |
| 2023-09-11 | 63.35 |
| 2023-09-07 | 71.60 |
| 2023-09-06 | 71.60 |
| 2023-09-05 | 71.60 |
| 2023-09-04 | 78.20 |
| 2023-08-31 | 71.60 |
| 2023-08-30 | 71.60 |
| 2023-08-29 | 68.30 |
| 2023-08-28 | 68.30 |
| 2023-08-25 | 65.00 |
| 2023-08-24 | 68.30 |
| 2023-08-23 | 68.30 |
| 2023-08-22 | 65.00 |
| 2023-08-21 | 61.70 |
| 2023-08-18 | 65.00 |
| 2023-08-17 | 68.30 |
| 2023-08-16 | 65.00 |
| 2023-08-15 | 65.00 |
| 2023-08-14 | 65.00 |
| 2023-08-11 | 68.30 |
| 2023-08-10 | 65.00 |
| 2023-08-09 | 65.00 |
| 2023-08-08 | 63.35 |
| 2023-08-07 | 68.30 |
| 2023-08-04 | 68.30 |
| 2023-08-03 | 68.30 |
| 2023-08-02 | 68.30 |
| 2023-08-01 | 65.00 |
| 2023-07-31 | 65.00 |
| 2023-07-28 | 63.35 |
| 2023-07-27 | 60.05 |
| 2023-07-26 | 58.40 |
| 2023-07-25 | 58.40 |
| 2023-07-24 | 58.40 |
| 2023-07-21 | 58.40 |
| 2023-07-20 | 61.70 |
| 2023-07-19 | 60.05 |
| 2023-07-18 | 58.40 |
| 2023-07-14 | 60.05 |
| 2023-07-13 | 58.40 |
| 2023-07-12 | 56.75 |
| 2023-07-11 | 58.40 |
| 2023-07-10 | 60.05 |
| 2023-07-07 | 58.40 |
| 2023-07-06 | 56.75 |
| 2023-07-05 | 58.40 |
| 2023-07-04 | 65.00 |
| 2023-07-03 | 63.35 |
| 2023-06-30 | 55.10 |
| 2023-06-29 | 51.80 |
| 2023-06-28 | 51.80 |
| 2023-06-27 | 50.15 |
| 2023-06-26 | 53.45 |
| 2023-06-23 | 17.15 |
| 2023-06-21 | 20.45 |
| 2023-06-20 | 23.75 |
| 2023-06-19 | 20.45 |
| 2023-06-16 | 22.10 |
| 2023-06-15 | 22.10 |
| 2023-06-14 | 22.10 |
| 2023-06-13 | 25.40 |
| 2023-06-12 | 18.80 |
| 2023-06-09 | 20.45 |
| 2023-06-08 | 18.80 |
| 2023-06-07 | 18.80 |
| 2023-06-06 | 18.80 |
| 2023-06-05 | 20.45 |
| 2023-06-02 | 18.80 |
| 2023-06-01 | 18.80 |
| 2023-05-31 | 18.80 |
| 2023-05-30 | 18.80 |
| 2023-05-29 | 22.10 |
| 2023-05-25 | 20.45 |
| 2023-05-24 | 20.45 |
| 2023-05-23 | 22.10 |
| 2023-05-22 | 22.10 |
| 2023-05-19 | 22.10 |
| 2023-05-18 | 22.10 |
| 2023-05-17 | 22.10 |
| 2023-05-16 | 23.75 |
| 2023-05-15 | 23.75 |
| 2023-05-12 | 23.75 |
| 2023-05-11 | 27.05 |
| 2023-05-10 | 25.40 |
| 2023-05-09 | 28.70 |
| 2023-05-08 | 30.35 |
| 2023-05-05 | 32.00 |
| 2023-05-04 | 35.30 |
| 2023-05-03 | 40.25 |
| 2023-05-02 | 23.75 |
| 2023-04-28 | 18.80 |
| 2023-04-27 | 15.50 |
| 2023-04-26 | 15.50 |
| 2023-04-25 | 18.80 |
| 2023-04-24 | 15.50 |
| 2023-04-21 | 15.50 |
| 2023-04-20 | 17.15 |
| 2023-04-19 | 20.45 |
| 2023-04-18 | 17.15 |
| 2023-04-17 | 18.80 |
| 2023-04-14 | 17.15 |
| 2023-04-13 | 18.80 |
| 2023-04-12 | 18.80 |
| 2023-04-11 | 18.80 |
| 2023-04-06 | 22.10 |
| 2023-04-04 | 20.45 |
| 2023-04-03 | 22.10 |
| 2023-03-31 | 25.40 |
| 2023-03-30 | 22.10 |
| 2023-03-29 | 22.10 |
| 2023-03-28 | 22.10 |
| 2023-03-27 | 27.05 |
| 2023-03-24 | 25.40 |
| 2023-03-23 | 25.40 |
| 2023-03-22 | 30.35 |
| 2023-03-21 | 28.70 |
| 2023-03-20 | 22.10 |
| 2023-03-17 | 25.40 |
| 2023-03-16 | 23.75 |
| 2023-03-15 | 25.40 |
| 2023-03-14 | 22.10 |
| 2023-03-13 | 25.40 |
| 2023-03-10 | 25.40 |
| 2023-03-09 | 32.00 |
| 2023-03-08 | 25.40 |
| 2023-03-07 | 25.40 |
| 2023-03-06 | 28.70 |
| 2023-03-03 | 28.70 |
| 2023-03-02 | 25.40 |
| 2023-03-01 | 27.05 |
| 2023-02-28 | 25.40 |
| 2023-02-27 | 25.40 |
| 2023-02-24 | 28.70 |
| 2023-02-23 | 27.05 |
| 2023-02-22 | 27.05 |
| 2023-02-21 | 27.05 |
| 2023-02-20 | 30.35 |
| 2023-02-17 | 32.00 |
| 2023-02-16 | 28.70 |
| 2023-02-15 | 28.70 |
| 2023-02-14 | 32.00 |
| 2023-02-13 | 32.00 |
| 2023-02-10 | 33.65 |
| 2023-02-09 | 35.30 |
| 2023-02-08 | 36.95 |
| 2023-02-07 | 35.30 |
| 2023-02-06 | 36.95 |
| 2023-02-03 | 40.25 |
| 2023-02-02 | 38.60 |
| 2023-02-01 | 36.95 |
| 2023-01-31 | 36.95 |
| 2023-01-30 | 38.60 |
| 2023-01-27 | 38.60 |
| 2023-01-26 | 38.60 |
| 2023-01-20 | 36.95 |
| 2023-01-19 | 36.95 |
| 2023-01-18 | 38.60 |
| 2023-01-17 | 38.60 |
| 2023-01-16 | 38.60 |
| 2023-01-13 | 40.25 |
| 2023-01-12 | 40.25 |
| 2023-01-11 | 38.60 |
| 2023-01-10 | 43.55 |
| 2023-01-09 | 45.20 |
| 2023-01-06 | 41.90 |
| 2023-01-05 | 43.55 |
| 2023-01-04 | 41.90 |
| 2023-01-03 | 41.90 |
| 2022-12-30 | 41.90 |
| 2022-12-29 | 40.25 |
| 2022-12-28 | 41.90 |
| 2022-12-23 | 38.60 |
| 2022-12-22 | 35.30 |
| 2022-12-21 | 36.95 |
| 2022-12-20 | 33.65 |
| 2022-12-19 | 33.65 |
| 2022-12-16 | 35.30 |
| 2022-12-15 | 35.30 |
| 2022-12-14 | 35.30 |
| 2022-12-13 | 41.90 |
| 2022-12-12 | 33.65 |
| 2022-12-09 | 33.65 |
| 2022-12-08 | 32.00 |
| 2022-12-07 | 30.68 |
| 2022-12-06 | 30.68 |
| 2022-12-05 | 27.41 |
| 2022-12-02 | 29.05 |
| 2022-12-01 | 25.78 |
| 2022-11-30 | 29.05 |
| 2022-11-29 | 27.41 |
| 2022-11-28 | 25.78 |
| 2022-11-25 | 33.95 |
| 2022-11-24 | 35.58 |
| 2022-11-23 | 35.58 |
| 2022-11-22 | 37.21 |
| 2022-11-21 | 35.58 |
| 2022-11-18 | 33.95 |
| 2022-11-17 | 33.95 |
| 2022-11-16 | 33.95 |
| 2022-11-15 | 32.31 |
| 2022-11-14 | 30.68 |
| 2022-11-11 | 27.41 |
| 2022-11-10 | 22.51 |
| 2022-11-09 | 20.88 |
| 2022-11-08 | 17.61 |
| 2022-11-07 | 15.98 |
| 2022-11-04 | 17.61 |
| 2022-11-03 | 15.98 |
| 2022-11-02 | 22.51 |
| 2022-11-01 | 15.98 |
| 2022-10-31 | 17.61 |
| 2022-10-28 | 19.25 |
| 2022-10-27 | 22.51 |
| 2022-10-26 | 19.25 |
| 2022-10-25 | 17.61 |
| 2022-10-24 | 17.61 |
| 2022-10-21 | 22.51 |
| 2022-10-20 | 20.88 |
| 2022-10-19 | 22.51 |
| 2022-10-18 | 19.25 |
| 2022-10-17 | 17.61 |
| 2022-10-14 | 17.61 |
| 2022-10-13 | 19.25 |
| 2022-10-12 | 17.61 |
| 2022-10-11 | 15.98 |
| 2022-10-10 | 17.61 |
| 2022-10-07 | 17.61 |
| 2022-10-06 | 19.25 |
| 2022-10-05 | 20.88 |
| 2022-10-03 | 19.25 |
| 2022-09-30 | 17.61 |
| 2022-09-29 | 20.88 |
| 2022-09-28 | 20.88 |
| 2022-09-27 | 24.15 |
| 2022-09-26 | 24.15 |
| 2022-09-23 | 19.25 |
| 2022-09-22 | 24.15 |
| 2022-09-21 | 22.51 |
| 2022-09-20 | 22.51 |
| 2022-09-19 | 27.41 |
| 2022-09-16 | 27.41 |
| 2022-09-15 | 19.25 |
| 2022-09-14 | 19.25 |
| 2022-09-13 | 20.88 |
| 2022-09-09 | 19.25 |
| 2022-09-08 | 20.88 |
| 2022-09-07 | 24.15 |
| 2022-09-06 | 22.19 |
| 2022-09-05 | 19.05 |
| 2022-09-02 | 17.49 |
| 2022-09-01 | 17.49 |
| 2022-08-31 | 17.49 |
| 2022-08-30 | 17.49 |
| 2022-08-29 | 20.62 |
| 2022-08-26 | 20.62 |
| 2022-08-25 | 22.19 |
| 2022-08-24 | 19.05 |
| 2022-08-23 | 22.19 |
| 2022-08-22 | 22.19 |
| 2022-08-19 | 19.05 |
| 2022-08-18 | 19.05 |
| 2022-08-17 | 20.62 |
| 2022-08-16 | 20.62 |
| 2022-08-15 | 20.62 |
| 2022-08-12 | 20.62 |
| 2022-08-11 | 20.62 |
| 2022-08-10 | 20.62 |
| 2022-08-09 | 22.19 |
| 2022-08-08 | 22.19 |
| 2022-08-05 | 25.32 |
| 2022-08-04 | 26.89 |
| 2022-08-03 | 25.32 |
| 2022-08-02 | 20.62 |
| 2022-08-01 | 25.32 |
| 2022-07-29 | 23.75 |
| 2022-07-28 | 25.32 |
| 2022-07-27 | 25.32 |
| 2022-07-26 | 20.62 |
| 2022-07-25 | 20.62 |
| 2022-07-22 | 20.62 |
| 2022-07-21 | 23.75 |
| 2022-07-20 | 25.32 |
| 2022-07-19 | 26.89 |
| 2022-07-18 | 26.89 |
| 2022-07-15 | 26.89 |
| 2022-07-14 | 28.45 |
| 2022-07-13 | 30.02 |
| 2022-07-12 | 26.89 |
| 2022-07-11 | 28.45 |
| 2022-07-08 | 30.02 |
| 2022-07-07 | 28.45 |
| 2022-07-06 | 25.32 |
| 2022-07-05 | 26.89 |
| 2022-07-04 | 28.45 |
| 2022-06-30 | 28.45 |
| 2022-06-29 | 28.45 |
| 2022-06-28 | 33.15 |
| 2022-06-27 | 36.28 |
| 2022-06-24 | 34.72 |
| 2022-06-23 | 31.59 |
| 2022-06-22 | 30.02 |
| 2022-06-21 | 30.02 |
| 2022-06-20 | 30.02 |
| 2022-06-17 | 25.32 |
| 2022-06-16 | 28.45 |
| 2022-06-15 | 30.02 |
| 2022-06-14 | 28.45 |
| 2022-06-13 | 28.45 |
| 2022-06-10 | 33.15 |
| 2022-06-09 | 31.59 |
| 2022-06-08 | 31.59 |
| 2022-06-07 | 28.45 |
| 2022-06-06 | 25.32 |
| 2022-06-02 | 25.32 |
| 2022-06-01 | 25.32 |
| 2022-05-31 | 22.19 |
| 2022-05-30 | 25.32 |
| 2022-05-27 | 22.19 |
| 2022-05-26 | 22.19 |
| 2022-05-25 | 23.75 |
| 2022-05-24 | 22.19 |
| 2022-05-23 | 26.89 |
| 2022-05-20 | 28.45 |
| 2022-05-19 | 26.89 |
| 2022-05-18 | 30.02 |
| 2022-05-17 | 30.02 |
| 2022-05-16 | 28.45 |
| 2022-05-13 | 28.45 |
| 2022-05-12 | 28.45 |
| 2022-05-11 | 31.59 |
| 2022-05-10 | 34.72 |
| 2022-05-06 | 33.15 |
| 2022-05-05 | 28.45 |
| 2022-05-04 | 26.89 |
| 2022-05-03 | 25.32 |
| 2022-04-29 | 25.32 |
| 2022-04-28 | 22.19 |
| 2022-04-27 | 23.75 |
| 2022-04-26 | 17.49 |
| 2022-04-25 | 19.05 |
| 2022-04-22 | 20.62 |
| 2022-04-21 | 20.62 |
| 2022-04-20 | 20.62 |
| 2022-04-19 | 22.19 |
| 2022-04-14 | 23.75 |
| 2022-04-13 | 23.75 |
| 2022-04-12 | 22.19 |
| 2022-04-11 | 23.75 |
| 2022-04-08 | 25.32 |
| 2022-04-07 | 23.75 |
| 2022-04-06 | 22.19 |
| 2022-04-04 | 23.75 |
| 2022-04-01 | 23.75 |
| 2022-03-31 | 28.45 |
| 2022-03-30 | 26.89 |
| 2022-03-29 | 25.32 |
| 2022-03-28 | 26.89 |
| 2022-03-25 | 25.32 |
| 2022-03-24 | 19.05 |
| 2022-03-23 | 8.09 |
| 2022-03-22 | 4.95 |
| 2022-03-21 | 9.65 |
| 2022-03-18 | 3.39 |
| 2022-03-17 | 3.39 |
| 2022-03-16 | 0.26 |
| 2022-03-15 | -2.88 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 12.79 |
| 2022-03-10 | 12.79 |
| 2022-03-09 | 6.52 |
| 2022-03-08 | 9.65 |
| 2022-03-07 | 8.09 |
| 2022-03-04 | 14.35 |
| 2022-03-03 | 15.92 |
| 2022-03-02 | 15.92 |
| 2022-03-01 | 19.05 |
| 2022-02-28 | 20.62 |
| 2022-02-25 | 22.19 |
| 2022-02-24 | 22.19 |
| 2022-02-23 | 28.45 |
| 2022-02-22 | 26.89 |
| 2022-02-21 | 25.32 |
| 2022-02-18 | 28.45 |
| 2022-02-17 | 28.45 |
| 2022-02-16 | 30.02 |
| 2022-02-15 | 28.45 |
| 2022-02-14 | 28.45 |
| 2022-02-11 | 26.89 |
| 2022-02-10 | 26.89 |
| 2022-02-09 | 26.89 |
| 2022-02-08 | 26.89 |
| 2022-02-07 | 25.32 |
| 2022-02-04 | 26.89 |
| 2022-01-31 | 25.32 |
| 2022-01-28 | 26.89 |
| 2022-01-27 | 26.89 |
| 2022-01-26 | 26.89 |
| 2022-01-25 | 26.89 |
| 2022-01-24 | 26.89 |
| 2022-01-21 | 28.45 |
| 2022-01-20 | 28.45 |
| 2022-01-19 | 26.89 |
| 2022-01-18 | 30.02 |
| 2022-01-17 | 26.89 |
| 2022-01-14 | 26.89 |
| 2022-01-13 | 26.89 |
| 2022-01-12 | 30.02 |
| 2022-01-11 | 25.32 |
| 2022-01-10 | 30.02 |
| 2022-01-07 | 22.19 |
| 2022-01-06 | 23.75 |
| 2022-01-05 | 23.75 |
| 2022-01-04 | 26.89 |
| 2022-01-03 | 23.75 |
| 2021-12-31 | 25.32 |
| 2021-12-30 | 26.89 |
| 2021-12-29 | 25.32 |
| 2021-12-28 | 22.19 |
| 2021-12-24 | 25.32 |
| 2021-12-23 | 26.89 |
| 2021-12-22 | 25.32 |
| 2021-12-21 | 25.32 |
| 2021-12-20 | 25.32 |
| 2021-12-17 | 30.02 |
| 2021-12-16 | 31.59 |
| 2021-12-15 | 30.02 |
| 2021-12-14 | 34.72 |
| 2021-12-13 | 34.72 |
| 2021-12-10 | 31.59 |
| 2021-12-09 | 34.72 |
| 2021-12-08 | 35.03 |
| 2021-12-07 | 35.03 |
| 2021-12-06 | 30.38 |
| 2021-12-03 | 35.03 |
| 2021-12-02 | 33.48 |
| 2021-12-01 | 35.03 |
| 2021-11-30 | 36.58 |
| 2021-11-29 | 39.69 |
| 2021-11-26 | 49.00 |
| 2021-11-25 | 50.55 |
| 2021-11-24 | 53.66 |
| 2021-11-23 | 53.66 |
| 2021-11-22 | 61.42 |
| 2021-11-19 | 64.52 |
| 2021-11-18 | 58.31 |
| 2021-11-17 | 49.00 |
| 2021-11-16 | 49.00 |
| 2021-11-15 | 49.00 |
| 2021-11-12 | 49.00 |
| 2021-11-11 | 49.00 |
| 2021-11-10 | 47.45 |
| 2021-11-09 | 49.00 |
| 2021-11-08 | 45.90 |
| 2021-11-05 | 45.90 |
| 2021-11-04 | 50.55 |
| 2021-11-03 | 36.58 |
| 2021-11-02 | 38.14 |
| 2021-11-01 | 36.58 |
| 2021-10-29 | 31.93 |
| 2021-10-28 | 35.03 |
| 2021-10-27 | 33.48 |
| 2021-10-26 | 35.03 |
| 2021-10-25 | 35.03 |
| 2021-10-22 | 35.03 |
| 2021-10-21 | 36.58 |
| 2021-10-20 | 36.58 |
| 2021-10-19 | 35.03 |
| 2021-10-18 | 33.48 |
| 2021-10-15 | 38.14 |
| 2021-10-12 | 30.38 |
| 2021-10-11 | 33.48 |
| 2021-10-08 | 30.38 |
| 2021-10-07 | 31.93 |
| 2021-10-06 | 30.38 |
| 2021-10-05 | 31.93 |
| 2021-10-04 | 31.93 |
| 2021-09-30 | 33.48 |
| 2021-09-29 | 31.93 |
| 2021-09-28 | 33.48 |
| 2021-09-27 | 31.93 |
| 2021-09-24 | 30.38 |
| 2021-09-23 | 30.38 |
| 2021-09-21 | 31.93 |
| 2021-09-20 | 33.48 |
| 2021-09-17 | 35.03 |
| 2021-09-16 | 35.03 |
| 2021-09-15 | 30.38 |
| 2021-09-14 | 33.48 |
| 2021-09-13 | 33.48 |
| 2021-09-10 | 35.03 |
| 2021-09-09 | 33.51 |
| 2021-09-08 | 35.03 |
| 2021-09-07 | 35.03 |
| 2021-09-06 | 33.51 |
| 2021-09-03 | 35.03 |
| 2021-09-02 | 33.51 |
| 2021-09-01 | 36.55 |
| 2021-08-31 | 35.03 |
| 2021-08-30 | 39.58 |
| 2021-08-27 | 41.10 |
| 2021-08-26 | 36.55 |
| 2021-08-25 | 38.07 |
| 2021-08-24 | 38.07 |
| 2021-08-23 | 39.58 |
| 2021-08-20 | 41.10 |
| 2021-08-19 | 45.65 |
| 2021-08-18 | 48.69 |
| 2021-08-17 | 50.20 |
| 2021-08-16 | 51.72 |
| 2021-08-13 | 51.72 |
| 2021-08-12 | 57.79 |
| 2021-08-11 | 50.20 |
| 2021-08-10 | 51.72 |
| 2021-08-09 | 54.76 |
| 2021-08-06 | 50.20 |
| 2021-08-05 | 32.00 |
| 2021-08-04 | 22.89 |
| 2021-08-03 | 21.38 |
| 2021-08-02 | 27.45 |
| 2021-07-30 | 24.41 |
| 2021-07-29 | 22.89 |
| 2021-07-28 | 27.45 |
| 2021-07-27 | 25.93 |
| 2021-07-26 | 27.45 |
| 2021-07-23 | 33.51 |
| 2021-07-22 | 36.55 |
| 2021-07-21 | 35.03 |
| 2021-07-20 | 36.55 |
| 2021-07-19 | 45.65 |
| 2021-07-16 | 47.17 |
| 2021-07-15 | 47.17 |
| 2021-07-14 | 50.20 |
| 2021-07-13 | 42.62 |
| 2021-07-12 | 44.13 |
| 2021-07-09 | 45.65 |
| 2021-07-08 | 47.17 |
| 2021-07-07 | 50.20 |
| 2021-07-06 | 54.76 |
| 2021-07-05 | 57.79 |
| 2021-07-02 | 57.79 |
| 2021-06-30 | 54.76 |
| 2021-06-29 | 57.79 |
| 2021-06-28 | 66.89 |
| 2021-06-25 | 79.03 |
| 2021-06-24 | 76.00 |
| 2021-06-23 | 79.03 |
| 2021-06-22 | 79.03 |
| 2021-06-21 | 72.96 |
| 2021-06-18 | 72.96 |
| 2021-06-17 | 45.65 |
| 2021-06-16 | 45.65 |
| 2021-06-15 | 54.76 |
| 2021-06-11 | 39.58 |
| 2021-06-10 | 16.83 |
| 2021-06-09 | 22.89 |
| 2021-06-08 | 36.55 |
| 2021-06-07 | 0.14 |
| 2021-06-04 | 3.17 |
| 2021-06-03 | 1.65 |
| 2021-06-02 | 0.14 |
| 2021-06-01 | 1.65 |
| 2021-05-31 | 0.14 |
| 2021-05-28 | 1.65 |
| 2021-05-27 | 3.17 |
| 2021-05-26 | 0.14 |
| 2021-05-25 | 1.65 |
| 2021-05-24 | 0.14 |
| 2021-05-21 | -2.90 |
| 2021-05-20 | -1.38 |
| 2021-05-18 | -2.90 |
| 2021-05-17 | -2.90 |
| 2021-05-14 | -1.38 |
| 2021-05-13 | 0.14 |
| 2021-05-12 | 1.65 |
| 2021-05-11 | -1.38 |
| 2021-05-10 | -1.38 |
| 2021-05-07 | 0.14 |
| 2021-05-06 | 3.17 |
| 2021-05-05 | 1.65 |
| 2021-05-04 | 0.14 |
| 2021-05-03 | 3.17 |
| 2021-04-30 | 0.14 |
| 2021-04-29 | 1.65 |
| 2021-04-28 | -1.38 |
| 2021-04-27 | -2.90 |
| 2021-04-26 | -2.90 |
| 2021-04-23 | -1.38 |
| 2021-04-22 | -1.38 |
| 2021-04-21 | -2.90 |
| 2021-04-20 | -1.38 |
| 2021-04-19 | 0.14 |
| 2021-04-16 | -1.38 |
| 2021-04-15 | 0.14 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | -1.38 |
| 2021-04-12 | 0.14 |
| 2021-04-09 | -4.42 |
| 2021-04-08 | -2.90 |
| 2021-04-07 | -2.90 |
| 2021-04-01 | -4.42 |
| 2021-03-31 | -4.42 |
| 2021-03-30 | 0.14 |
| 2021-03-29 | 0.14 |
| 2021-03-26 | -1.38 |
| 2021-03-25 | -2.90 |
| 2021-03-24 | -2.90 |
| 2021-03-23 | -1.38 |
| 2021-03-22 | 0.14 |
| 2021-03-19 | 0.14 |
| 2021-03-18 | 0.14 |
| 2021-03-17 | -1.38 |
| 2021-03-16 | 4.69 |
| 2021-03-15 | 0.14 |
| 2021-03-12 | -1.38 |
| 2021-03-11 | 1.65 |
| 2021-03-10 | 3.17 |
| 2021-03-09 | 1.65 |
| 2021-03-08 | 1.65 |
| 2021-03-05 | 9.24 |
| 2021-03-04 | 6.20 |
| 2021-03-03 | 3.17 |
| 2021-03-02 | 3.17 |
| 2021-03-01 | 6.20 |
| 2021-02-26 | 4.69 |
| 2021-02-25 | 10.76 |
| 2021-02-24 | 1.65 |
| 2021-02-23 | -5.93 |
| 2021-02-22 | -8.97 |
| 2021-02-19 | -7.45 |
| 2021-02-18 | -10.48 |
| 2021-02-17 | -13.52 |
| 2021-02-16 | -12.00 |
| 2021-02-11 | -16.55 |
| 2021-02-10 | -13.52 |
| 2021-02-09 | -16.55 |
| 2021-02-08 | -16.55 |
| 2021-02-05 | -15.04 |
| 2021-02-04 | -13.52 |
| 2021-02-03 | -13.52 |
| 2021-02-02 | -13.52 |
| 2021-02-01 | -12.00 |
| 2021-01-29 | -12.00 |
| 2021-01-28 | -10.48 |
| 2021-01-27 | -10.48 |
| 2021-01-26 | -12.00 |
| 2021-01-25 | -10.48 |
| 2021-01-22 | -10.48 |
| 2021-01-21 | -12.00 |
| 2021-01-20 | -10.48 |
| 2021-01-19 | -10.48 |
| 2021-01-18 | -8.97 |
| 2021-01-15 | -13.52 |
| 2021-01-14 | -13.52 |
| 2021-01-13 | -15.04 |
| 2021-01-12 | -13.52 |
| 2021-01-11 | -13.52 |
| 2021-01-08 | -15.04 |
| 2021-01-07 | -15.04 |
| 2021-01-06 | -10.48 |
| 2021-01-05 | -13.52 |
| 2021-01-04 | -13.52 |
| 2020-12-31 | -12.00 |
| 2020-12-30 | -13.52 |
| 2020-12-29 | -15.04 |
| 2020-12-28 | -18.07 |
| 2020-12-24 | -13.52 |
| 2020-12-23 | -18.07 |
| 2020-12-22 | -18.07 |
| 2020-12-21 | -18.07 |
| 2020-12-18 | -16.55 |
| 2020-12-17 | -12.00 |
| 2020-12-16 | -15.04 |
| 2020-12-15 | -16.55 |
| 2020-12-14 | -19.59 |
| 2020-12-11 | -13.52 |
| 2020-12-10 | -13.52 |
| 2020-12-09 | -12.00 |
| 2020-12-08 | -12.00 |
| 2020-12-07 | -15.04 |
| 2020-12-04 | -12.00 |
| 2020-12-03 | -12.00 |
| 2020-12-02 | -12.00 |
| 2020-12-01 | -13.52 |
| 2020-11-30 | -19.59 |
| 2020-11-27 | -12.00 |
| 2020-11-26 | -15.04 |
| 2020-11-25 | -16.55 |
| 2020-11-24 | -16.55 |
| 2020-11-23 | -15.04 |
| 2020-11-20 | -12.00 |
| 2020-11-19 | -15.04 |
| 2020-11-18 | -15.04 |
| 2020-11-17 | -12.00 |
| 2020-11-16 | -10.48 |
| 2020-11-13 | -13.52 |
| 2020-11-12 | -13.52 |
| 2020-11-11 | -13.52 |
| 2020-11-10 | -12.00 |
| 2020-11-09 | -10.48 |
| 2020-11-06 | -8.97 |
| 2020-11-05 | -7.45 |
| 2020-11-04 | -13.52 |
| 2020-11-03 | -13.52 |
| 2020-11-02 | -13.52 |
| 2020-10-30 | -13.52 |
| 2020-10-29 | -13.52 |
| 2020-10-28 | -13.52 |
| 2020-10-27 | -15.04 |
| 2020-10-23 | -13.52 |
| 2020-10-22 | -12.00 |
| 2020-10-21 | -13.52 |
| 2020-10-20 | -12.00 |
| 2020-10-19 | -10.48 |
| 2020-10-16 | -8.97 |
| 2020-10-15 | -13.52 |
| 2020-10-14 | -13.52 |
| 2020-10-12 | -12.00 |
| 2020-10-09 | -8.97 |
| 2020-10-08 | -7.45 |
| 2020-10-07 | -7.45 |
| 2020-10-06 | -8.97 |
| 2020-10-05 | -12.00 |
| 2020-09-30 | -12.00 |
| 2020-09-29 | -13.52 |
| 2020-09-28 | -10.48 |
| 2020-09-25 | -16.55 |
| 2020-09-24 | -16.55 |
| 2020-09-23 | -15.04 |
| 2020-09-22 | -15.04 |
| 2020-09-21 | -12.00 |
| 2020-09-18 | -13.52 |
| 2020-09-17 | -13.52 |
| 2020-09-16 | -16.55 |
| 2020-09-15 | -15.04 |
| 2020-09-14 | -11.09 |
| 2020-09-11 | -15.61 |
| 2020-09-10 | -12.60 |
| 2020-09-09 | -8.08 |
| 2020-09-08 | -6.57 |
| 2020-09-07 | -6.57 |
| 2020-09-04 | -11.09 |
| 2020-09-03 | -11.09 |
| 2020-09-02 | -15.61 |
| 2020-09-01 | -17.12 |
| 2020-08-31 | -12.60 |
| 2020-08-28 | -17.12 |
| 2020-08-27 | -15.61 |
| 2020-08-26 | -21.64 |
| 2020-08-25 | -18.63 |
| 2020-08-24 | -18.63 |
| 2020-08-21 | -15.61 |
| 2020-08-20 | -14.11 |
| 2020-08-19 | -14.11 |
| 2020-08-18 | -17.12 |
| 2020-08-17 | -17.12 |
| 2020-08-14 | -15.61 |
| 2020-08-13 | -18.63 |
| 2020-08-12 | -17.12 |
| 2020-08-11 | -18.63 |
| 2020-08-10 | -21.64 |
| 2020-08-07 | -21.64 |
| 2020-08-06 | -20.13 |
| 2020-08-05 | -20.13 |
| 2020-08-04 | -23.15 |
| 2020-08-03 | -20.13 |
| 2020-07-31 | -21.64 |
| 2020-07-30 | -21.64 |
| 2020-07-29 | -23.15 |
| 2020-07-28 | -23.15 |
| 2020-07-27 | -25.26 |
| 2020-07-24 | -25.26 |
| 2020-07-23 | -23.15 |
| 2020-07-22 | -24.65 |
| 2020-07-21 | -24.65 |
| 2020-07-20 | -24.96 |
| 2020-07-17 | -25.56 |
| 2020-07-16 | -24.96 |
| 2020-07-15 | -24.96 |
| 2020-07-14 | -24.96 |
| 2020-07-13 | -24.96 |
| 2020-07-10 | -25.26 |
| 2020-07-09 | -24.65 |
| 2020-07-08 | -20.13 |
| 2020-07-07 | -21.64 |
| 2020-07-06 | -18.63 |
| 2020-07-03 | -15.61 |
| 2020-07-02 | -18.63 |
| 2020-06-30 | -17.12 |
| 2020-06-29 | -21.64 |
| 2020-06-26 | -18.63 |
| 2020-06-24 | -14.11 |
| 2020-06-23 | -18.63 |
| 2020-06-22 | -18.63 |
| 2020-06-19 | -12.60 |
| 2020-06-18 | -15.61 |
| 2020-06-17 | -12.60 |
| 2020-06-16 | -14.11 |
| 2020-06-15 | -15.61 |
| 2020-06-12 | -14.11 |
| 2020-06-11 | -20.13 |
| 2020-06-10 | -15.61 |
| 2020-06-09 | -18.63 |
| 2020-06-08 | -14.11 |
| 2020-06-05 | -15.61 |
| 2020-06-04 | -18.63 |
| 2020-06-03 | -18.63 |
| 2020-06-02 | -23.15 |
| 2020-06-01 | -24.65 |
| 2020-05-29 | -23.15 |
| 2020-05-28 | -21.64 |
| 2020-05-27 | -23.15 |
| 2020-05-26 | -21.64 |
| 2020-05-25 | -21.64 |
| 2020-05-22 | -15.61 |
| 2020-05-21 | -14.11 |
| 2020-05-20 | -14.11 |
| 2020-05-19 | -17.12 |
| 2020-05-18 | -12.60 |
| 2020-05-15 | -23.15 |
| 2020-05-14 | -24.65 |
| 2020-05-13 | -23.15 |
| 2020-05-12 | -21.64 |
| 2020-05-11 | -20.13 |
| 2020-05-08 | -18.63 |
| 2020-05-07 | -18.63 |
| 2020-05-06 | -18.63 |
| 2020-05-05 | -20.13 |
| 2020-05-04 | -23.15 |
| 2020-04-29 | -21.64 |
| 2020-04-28 | -18.63 |
| 2020-04-27 | -18.63 |
| 2020-04-24 | -18.63 |
| 2020-04-23 | -21.64 |
| 2020-04-22 | -21.64 |
| 2020-04-21 | -23.15 |
| 2020-04-20 | -23.15 |
| 2020-04-17 | -23.15 |
| 2020-04-16 | -23.15 |
| 2020-04-15 | -26.76 |
| 2020-04-14 | -20.13 |
| 2020-04-09 | -27.37 |
| 2020-04-08 | -27.06 |
| 2020-04-07 | -27.06 |
| 2020-04-06 | -28.87 |
| 2020-04-03 | -28.87 |
| 2020-04-02 | -26.16 |
| 2020-04-01 | -25.56 |
| 2020-03-31 | -21.64 |
| 2020-03-30 | -24.65 |
| 2020-03-27 | -20.13 |
| 2020-03-26 | -24.65 |
| 2020-03-25 | -23.15 |
| 2020-03-24 | -24.65 |
| 2020-03-23 | -25.26 |
| 2020-03-20 | -25.86 |
| 2020-03-19 | -24.65 |
| 2020-03-18 | -20.13 |
| 2020-03-17 | -9.58 |
| 2020-03-16 | -8.08 |
| 2020-03-13 | -8.08 |
| 2020-03-12 | -0.54 |
| 2020-03-11 | -2.05 |
| 2020-03-10 | -3.56 |
| 2020-03-09 | -0.54 |
| 2020-03-06 | 0.96 |
| 2020-03-05 | 2.47 |
| 2020-03-04 | 0.96 |
| 2020-03-03 | 2.47 |
| 2020-03-02 | 2.47 |
| 2020-02-28 | -0.54 |
| 2020-02-27 | -0.54 |
| 2020-02-26 | -0.54 |
| 2020-02-25 | -0.54 |
| 2020-02-24 | 2.47 |
| 2020-02-21 | -0.54 |
| 2020-02-20 | 0.96 |
| 2020-02-19 | 5.48 |
| 2020-02-18 | 8.50 |
| 2020-02-17 | 5.48 |
| 2020-02-14 | 3.98 |
| 2020-02-13 | 2.47 |
| 2020-02-12 | 5.48 |
| 2020-02-11 | 2.47 |
| 2020-02-10 | 3.98 |
| 2020-02-07 | 8.50 |
| 2020-02-06 | 3.98 |
| 2020-02-05 | 2.47 |
| 2020-02-04 | 3.98 |
| 2020-02-03 | 0.96 |
| 2020-01-31 | 0.96 |
| 2020-01-30 | 8.50 |
| 2020-01-29 | 6.99 |
| 2020-01-24 | 13.02 |
| 2020-01-23 | 13.02 |
| 2020-01-22 | 16.03 |
| 2020-01-21 | 16.03 |
| 2020-01-20 | 16.03 |
| 2020-01-17 | 16.03 |
| 2020-01-16 | 16.03 |
| 2020-01-15 | 16.03 |
| 2020-01-14 | 16.03 |
| 2020-01-13 | 14.53 |
| 2020-01-10 | 14.53 |
| 2020-01-09 | 13.02 |
| 2020-01-08 | 14.53 |
| 2020-01-07 | 17.54 |
| 2020-01-06 | 14.53 |
| 2020-01-03 | 13.02 |
| 2020-01-02 | 11.51 |
| 2019-12-31 | 6.99 |
| 2019-12-30 | 6.99 |
| 2019-12-27 | 5.48 |
| 2019-12-24 | 2.47 |
| 2019-12-23 | 2.47 |
| 2019-12-20 | 2.47 |
| 2019-12-19 | 6.99 |
| 2019-12-18 | 2.47 |
| 2019-12-17 | 2.47 |
| 2019-12-16 | -0.54 |
| 2019-12-13 | -2.05 |
| 2019-12-12 | -3.56 |
| 2019-12-11 | -3.56 |
| 2019-12-10 | -2.05 |
| 2019-12-09 | -6.57 |
| 2019-12-06 | -6.57 |
| 2019-12-05 | -5.06 |
| 2019-12-04 | -8.08 |
| 2019-12-03 | -8.08 |
| 2019-12-02 | -11.09 |
| 2019-11-29 | -6.57 |
| 2019-11-28 | -11.09 |
| 2019-11-27 | -9.58 |
| 2019-11-26 | -6.57 |
| 2019-11-25 | -9.58 |
| 2019-11-22 | -9.58 |
| 2019-11-21 | -6.57 |
| 2019-11-20 | -9.58 |
| 2019-11-19 | -8.08 |
| 2019-11-18 | -8.08 |
| 2019-11-15 | -2.05 |
| 2019-11-14 | -5.06 |
| 2019-11-13 | -0.54 |
| 2019-11-12 | -2.05 |
| 2019-11-11 | -2.05 |
| 2019-11-08 | -0.54 |
| 2019-11-07 | -2.05 |
| 2019-11-06 | -0.54 |
| 2019-11-05 | -5.06 |
| 2019-11-04 | -5.06 |
| 2019-11-01 | -5.06 |
| 2019-10-31 | -2.05 |
| 2019-10-30 | -9.58 |
| 2019-10-29 | -12.60 |
| 2019-10-28 | -11.09 |
| 2019-10-25 | -11.09 |
| 2019-10-24 | -12.60 |
| 2019-10-23 | -12.60 |
| 2019-10-22 | -12.60 |
| 2019-10-21 | -17.12 |
| 2019-10-18 | -15.61 |
| 2019-10-17 | -11.09 |
| 2019-10-16 | -9.58 |
| 2019-10-15 | -6.57 |
| 2019-10-14 | -5.06 |
| 2019-10-11 | -3.56 |
| 2019-10-10 | -3.56 |
| 2019-10-09 | -6.57 |
| 2019-10-08 | -5.06 |
| 2019-10-04 | -3.56 |
| 2019-10-03 | -3.56 |
| 2019-10-02 | -3.56 |
| 2019-09-30 | -3.56 |
| 2019-09-27 | -2.05 |
| 2019-09-26 | -2.05 |
| 2019-09-25 | -0.54 |
| 2019-09-24 | -0.54 |
| 2019-09-23 | -2.05 |
| 2019-09-20 | -0.54 |
| 2019-09-19 | -3.56 |
| 2019-09-18 | -0.54 |
| 2019-09-17 | -0.54 |
| 2019-09-16 | -3.56 |
| 2019-09-13 | -3.56 |
| 2019-09-12 | -6.57 |
| 2019-09-11 | -3.56 |
| 2019-09-10 | -8.08 |
| 2019-09-09 | -8.08 |
| 2019-09-06 | -5.06 |
| 2019-09-05 | -9.58 |
| 2019-09-04 | -9.58 |
| 2019-09-03 | -6.57 |
| 2019-09-02 | -9.58 |
| 2019-08-30 | -11.09 |
| 2019-08-29 | -11.09 |
| 2019-08-28 | -12.60 |
| 2019-08-27 | -11.09 |
| 2019-08-26 | -12.60 |
| 2019-08-23 | -3.56 |
| 2019-08-22 | -6.57 |
| 2019-08-21 | -8.08 |
| 2019-08-20 | -8.08 |
| 2019-08-19 | -12.60 |
| 2019-08-16 | -17.12 |
| 2019-08-15 | -17.12 |
| 2019-08-14 | -17.12 |
| 2019-08-13 | -11.09 |
| 2019-08-12 | -9.58 |
| 2019-08-09 | -12.60 |
| 2019-08-08 | -11.09 |
| 2019-08-07 | -15.61 |
| 2019-08-06 | -20.13 |
| 2019-08-05 | -15.61 |
| 2019-08-02 | -2.05 |
| 2019-08-01 | -2.05 |
| 2019-07-31 | 0.96 |
| 2019-07-30 | -0.54 |
| 2019-07-29 | 3.98 |
| 2019-07-26 | 2.47 |
| 2019-07-25 | 2.47 |
| 2019-07-24 | 5.48 |
| 2019-07-23 | 2.47 |
| 2019-07-22 | 0.96 |
| 2019-07-19 | 5.48 |
| 2019-07-18 | 5.48 |
| 2019-07-17 | 5.48 |
| 2019-07-16 | 0.96 |
| 2019-07-15 | 3.98 |
| 2019-07-12 | 6.99 |
| 2019-07-11 | 6.99 |
| 2019-07-10 | 8.50 |
| 2019-07-09 | 11.51 |
| 2019-07-08 | 11.51 |
| 2019-07-05 | 16.03 |
| 2019-07-04 | 14.53 |
| 2019-07-03 | 13.02 |
| 2019-07-02 | 14.53 |
| 2019-06-28 | 13.02 |
| 2019-06-27 | 14.53 |
| 2019-06-26 | 19.05 |
| 2019-06-25 | 5.48 |
| 2019-06-24 | 6.99 |
| 2019-06-21 | 2.47 |
| 2019-06-20 | 5.48 |
| 2019-06-19 | 5.48 |
| 2019-06-18 | 5.48 |
| 2019-06-17 | 2.47 |
| 2019-06-14 | 5.48 |
| 2019-06-13 | -0.54 |
| 2019-06-12 | -2.05 |
| 2019-06-11 | -3.56 |
| 2019-06-10 | -3.56 |
| 2019-06-06 | -3.56 |
| 2019-06-05 | 0.96 |
| 2019-06-04 | -2.05 |
| 2019-06-03 | -0.54 |
| 2019-05-31 | -3.56 |
| 2019-05-30 | -0.54 |
| 2019-05-29 | -3.56 |
| 2019-05-28 | -0.54 |
| 2019-05-27 | -2.05 |
| 2019-05-24 | -3.56 |
| 2019-05-23 | -3.56 |
| 2019-05-22 | 0.96 |
| 2019-05-21 | -3.56 |
| 2019-05-20 | -5.06 |
| 2019-05-17 | -3.56 |
| 2019-05-16 | -2.05 |
| 2019-05-15 | 0.96 |
| 2019-05-14 | -0.54 |
| 2019-05-10 | -0.54 |
| 2019-05-09 | -6.57 |
| 2019-05-08 | -5.06 |
| 2019-05-07 | -3.56 |
| 2019-05-06 | -8.08 |
| 2019-05-03 | -3.56 |
| 2019-05-02 | -2.05 |
| 2019-04-30 | -3.56 |
| 2019-04-29 | -0.54 |
| 2019-04-26 | -3.56 |
| 2019-04-25 | 2.47 |
| 2019-04-24 | -0.54 |
| 2019-04-23 | -2.05 |
| 2019-04-18 | -3.56 |
| 2019-04-17 | -2.05 |
| 2019-04-16 | -2.05 |
| 2019-04-15 | -2.05 |
| 2019-04-12 | 2.47 |
| 2019-04-11 | -2.05 |
| 2019-04-10 | -0.54 |
| 2019-04-09 | 2.47 |
| 2019-04-08 | -2.05 |
| 2019-04-04 | -2.05 |
| 2019-04-03 | -0.54 |
| 2019-04-02 | -2.05 |
| 2019-04-01 | -2.05 |
| 2019-03-29 | 3.98 |
| 2019-03-28 | 5.48 |
| 2019-03-27 | 10.01 |
| 2019-03-26 | 8.50 |
| 2019-03-25 | 8.50 |
| 2019-03-22 | 10.01 |
| 2019-03-21 | 6.99 |
| 2019-03-20 | 8.50 |
| 2019-03-19 | 6.99 |
| 2019-03-18 | 6.99 |
| 2019-03-15 | 10.01 |
| 2019-03-14 | 6.99 |
| 2019-03-13 | 8.50 |
| 2019-03-12 | 6.99 |
| 2019-03-11 | 6.99 |
| 2019-03-08 | 5.48 |
| 2019-03-07 | 5.48 |
| 2019-03-06 | 8.50 |
| 2019-03-05 | 8.50 |
| 2019-03-04 | 5.48 |
| 2019-03-01 | 6.99 |
| 2019-02-28 | 6.99 |
| 2019-02-27 | 8.50 |
| 2019-02-26 | 8.50 |
| 2019-02-25 | 3.98 |
| 2019-02-22 | 8.50 |
| 2019-02-21 | 3.98 |
| 2019-02-20 | 3.98 |
| 2019-02-19 | 3.98 |
| 2019-02-18 | 3.98 |
| 2019-02-15 | 2.47 |
| 2019-02-14 | 0.96 |
| 2019-02-13 | 3.98 |
| 2019-02-12 | 2.47 |
| 2019-02-11 | 2.47 |
| 2019-02-08 | 2.47 |
| 2019-02-04 | 3.98 |
| 2019-02-01 | 5.48 |
| 2019-01-31 | -3.56 |
| 2019-01-30 | -0.54 |
| 2019-01-29 | -2.05 |
| 2019-01-28 | -3.56 |
| 2019-01-25 | -2.05 |
| 2019-01-24 | -3.56 |
| 2019-01-23 | -3.56 |
| 2019-01-22 | -6.57 |
| 2019-01-21 | -6.57 |
| 2019-01-18 | -5.06 |
| 2019-01-17 | -6.57 |
| 2019-01-16 | -6.57 |
| 2019-01-15 | -15.61 |
| 2019-01-14 | -12.60 |
| 2019-01-11 | -15.61 |
| 2019-01-10 | -15.61 |
| 2019-01-09 | -14.11 |
| 2019-01-08 | -12.60 |
| 2019-01-07 | -15.61 |
| 2019-01-04 | -12.60 |
| 2019-01-03 | -15.61 |
| 2019-01-02 | -12.60 |
| 2018-12-31 | -12.60 |
| 2018-12-28 | -9.58 |
| 2018-12-27 | -9.58 |
| 2018-12-24 | -6.57 |
| 2018-12-21 | -11.09 |
| 2018-12-20 | -3.56 |
| 2018-12-19 | -6.57 |
| 2018-12-18 | -9.58 |
| 2018-12-17 | -9.58 |
| 2018-12-14 | -8.08 |
| 2018-12-13 | -6.57 |
| 2018-12-12 | -8.08 |
| 2018-12-11 | -11.09 |
| 2018-12-10 | -6.57 |
| 2018-12-07 | -6.57 |
| 2018-12-06 | -5.06 |
| 2018-12-05 | -3.56 |
| 2018-12-04 | -5.06 |
| 2018-12-03 | -0.54 |
| 2018-11-30 | -0.54 |
| 2018-11-29 | 0.96 |
| 2018-11-28 | 3.98 |
| 2018-11-27 | 3.98 |
| 2018-11-26 | -0.54 |
| 2018-11-23 | -8.08 |
| 2018-11-22 | -14.11 |
| 2018-11-21 | -15.61 |
| 2018-11-20 | -15.61 |
| 2018-11-19 | -12.60 |
| 2018-11-16 | -12.60 |
| 2018-11-15 | -15.61 |
| 2018-11-14 | -14.11 |
| 2018-11-13 | -14.11 |
| 2018-11-12 | -12.60 |
| 2018-11-09 | -11.09 |
| 2018-11-08 | -12.60 |
| 2018-11-07 | -5.06 |
| 2018-11-06 | -9.58 |
| 2018-11-05 | -5.06 |
| 2018-11-02 | -6.57 |
| 2018-11-01 | -6.57 |
| 2018-10-31 | -11.09 |
| 2018-10-30 | -12.60 |
| 2018-10-29 | -8.08 |
| 2018-10-26 | -14.11 |
| 2018-10-25 | -11.09 |
| 2018-10-24 | -8.08 |
| 2018-10-23 | -11.09 |
| 2018-10-22 | -5.06 |
| 2018-10-19 | -9.58 |
| 2018-10-18 | -12.60 |
| 2018-10-16 | -9.58 |
| 2018-10-15 | -11.09 |
| 2018-10-12 | -11.09 |
| 2018-10-11 | -9.58 |
| 2018-10-10 | -2.05 |
| 2018-10-09 | -2.05 |
| 2018-10-08 | -2.05 |
| 2018-10-05 | 2.47 |
| 2018-10-04 | -0.54 |
| 2018-10-03 | 5.48 |
| 2018-10-02 | 2.47 |
| 2018-09-28 | -0.54 |
| 2018-09-27 | 3.98 |
| 2018-09-26 | 3.98 |
| 2018-09-24 | 0.96 |
| 2018-09-21 | 0.96 |
| 2018-09-20 | -2.05 |
| 2018-09-19 | -2.05 |
| 2018-09-18 | 0.96 |
| 2018-09-17 | 0.96 |
| 2018-09-14 | 0.96 |
| 2018-09-13 | 0.96 |
| 2018-09-12 | -0.54 |
| 2018-09-11 | -0.54 |
| 2018-09-10 | -2.05 |
| 2018-09-07 | -3.56 |
| 2018-09-06 | 0.96 |
| 2018-09-05 | 2.47 |
| 2018-09-04 | 6.99 |
| 2018-09-03 | 2.47 |
| 2018-08-31 | 5.48 |
| 2018-08-30 | 6.99 |
| 2018-08-29 | 5.48 |
| 2018-08-28 | 6.99 |
| 2018-08-27 | 10.01 |
| 2018-08-24 | 13.02 |
| 2018-08-23 | 16.03 |
| 2018-08-22 | 19.05 |
| 2018-08-21 | 23.57 |
| 2018-08-20 | 26.58 |
| 2018-08-17 | 26.58 |
| 2018-08-16 | 26.58 |
| 2018-08-15 | 28.09 |
| 2018-08-14 | 29.60 |
| 2018-08-13 | 31.10 |
| 2018-08-10 | 29.60 |
| 2018-08-09 | 29.60 |
| 2018-08-08 | 31.10 |
| 2018-08-07 | 31.10 |
| 2018-08-06 | 28.09 |
| 2018-08-03 | 31.10 |
| 2018-08-02 | 31.10 |
| 2018-08-01 | 28.09 |
| 2018-07-31 | 32.61 |
| 2018-07-30 | 29.60 |
| 2018-07-27 | 29.60 |
| 2018-07-26 | 31.10 |
| 2018-07-25 | 32.61 |
| 2018-07-24 | 32.61 |
| 2018-07-23 | 31.10 |
| 2018-07-20 | 31.10 |
| 2018-07-19 | 31.10 |
| 2018-07-18 | 28.09 |
| 2018-07-17 | 35.62 |
| 2018-07-16 | 32.61 |
| 2018-07-13 | 32.61 |
| 2018-07-12 | 34.12 |
| 2018-07-11 | 34.12 |
| 2018-07-10 | 31.10 |
| 2018-07-09 | 32.61 |
| 2018-07-06 | 32.61 |
| 2018-07-05 | 32.61 |
| 2018-07-04 | 31.10 |
| 2018-07-03 | 34.12 |
| 2018-06-29 | 35.62 |
| 2018-06-28 | 38.64 |
| 2018-06-27 | 34.12 |
| 2018-06-26 | 35.62 |
| 2018-06-25 | 37.13 |
| 2018-06-22 | 38.64 |
| 2018-06-21 | 41.65 |
| 2018-06-20 | 40.14 |
| 2018-06-19 | 40.14 |
| 2018-06-15 | 43.16 |
| 2018-06-14 | 40.14 |
| 2018-06-13 | 40.14 |
| 2018-06-12 | 43.16 |
| 2018-06-11 | 41.65 |
| 2018-06-08 | 40.14 |
| 2018-06-07 | 38.64 |
| 2018-06-06 | 40.14 |
| 2018-06-05 | 43.16 |
| 2018-06-04 | 41.65 |
| 2018-06-01 | 43.16 |
| 2018-05-31 | 44.66 |
| 2018-05-30 | 44.66 |
| 2018-05-29 | 49.19 |
| 2018-05-28 | 47.68 |
| 2018-05-25 | 47.68 |
| 2018-05-24 | 44.66 |
| 2018-05-23 | 44.66 |
| 2018-05-21 | 41.65 |
| 2018-05-18 | 44.66 |
| 2018-05-17 | 46.17 |
| 2018-05-16 | 43.16 |
| 2018-05-15 | 40.14 |
| 2018-05-14 | 40.14 |
| 2018-05-11 | 40.14 |
| 2018-05-10 | 41.65 |
| 2018-05-09 | 40.14 |
| 2018-05-08 | 37.13 |
| 2018-05-07 | 32.61 |
| 2018-05-04 | 32.61 |
| 2018-05-03 | 35.62 |
| 2018-05-02 | 35.62 |
| 2018-04-30 | 37.13 |
| 2018-04-27 | 40.14 |
| 2018-04-26 | 38.64 |
| 2018-04-25 | 32.61 |
| 2018-04-24 | 35.62 |
| 2018-04-23 | 34.12 |
| 2018-04-20 | 34.12 |
| 2018-04-19 | 32.61 |
| 2018-04-18 | 31.10 |
| 2018-04-17 | 31.10 |
| 2018-04-16 | 32.61 |
| 2018-04-13 | 38.64 |
| 2018-04-12 | 34.12 |
| 2018-04-11 | 34.12 |
| 2018-04-10 | 34.12 |
| 2018-04-09 | 34.12 |
| 2018-04-06 | 35.62 |
| 2018-04-04 | 34.12 |
| 2018-04-03 | 35.62 |
| 2018-03-29 | 35.62 |
| 2018-03-28 | 35.62 |
| 2018-03-27 | 40.14 |
| 2018-03-26 | 40.14 |
| 2018-03-23 | 43.16 |
| 2018-03-22 | 46.17 |
| 2018-03-21 | 53.71 |
| 2018-03-20 | 56.72 |
| 2018-03-19 | 53.71 |
| 2018-03-16 | 59.73 |
| 2018-03-15 | 50.69 |
| 2018-03-14 | 53.71 |
| 2018-03-13 | 46.17 |
| 2018-03-12 | 37.13 |
| 2018-03-09 | 32.61 |
| 2018-03-08 | 35.62 |
| 2018-03-07 | 32.61 |
| 2018-03-06 | 32.61 |
| 2018-03-05 | 31.10 |
| 2018-03-02 | 31.10 |
| 2018-03-01 | 32.61 |
| 2018-02-28 | 29.60 |
| 2018-02-27 | 34.12 |
| 2018-02-26 | 34.12 |
| 2018-02-23 | 34.12 |
| 2018-02-22 | 31.10 |
| 2018-02-21 | 34.12 |
| 2018-02-20 | 31.10 |
| 2018-02-15 | 34.12 |
| 2018-02-14 | 31.10 |
| 2018-02-13 | 31.10 |
| 2018-02-12 | 29.60 |
| 2018-02-09 | 34.12 |
| 2018-02-08 | 32.61 |
| 2018-02-07 | 28.09 |
| 2018-02-06 | 32.61 |
| 2018-02-05 | 40.14 |
| 2018-02-02 | 44.66 |
| 2018-02-01 | 49.19 |
| 2018-01-31 | 50.69 |
| 2018-01-30 | 59.73 |
| 2018-01-29 | 56.72 |
| 2018-01-26 | 40.14 |
| 2018-01-25 | 31.10 |
| 2018-01-24 | 32.61 |
| 2018-01-23 | 31.10 |
| 2018-01-22 | 32.61 |
| 2018-01-19 | 29.60 |
| 2018-01-18 | 29.60 |
| 2018-01-17 | 34.12 |
| 2018-01-16 | 32.61 |
| 2018-01-15 | 37.13 |
| 2018-01-12 | 32.61 |
| 2018-01-11 | 32.61 |
| 2018-01-10 | 35.62 |
| 2018-01-09 | 35.62 |
| 2018-01-08 | 37.13 |
| 2018-01-05 | 35.62 |
| 2018-01-04 | 37.13 |
| 2018-01-03 | 35.62 |
| 2018-01-02 | 37.13 |
| 2017-12-29 | 34.12 |
| 2017-12-28 | 34.12 |
| 2017-12-27 | 35.62 |
| 2017-12-22 | 34.12 |
| 2017-12-21 | 38.64 |
| 2017-12-20 | 37.13 |
| 2017-12-19 | 37.13 |
| 2017-12-18 | 40.14 |
| 2017-12-15 | 37.13 |
| 2017-12-14 | 40.14 |
| 2017-12-13 | 38.64 |
| 2017-12-12 | 40.14 |
| 2017-12-11 | 43.16 |
| 2017-12-08 | 40.14 |
| 2017-12-07 | 40.14 |
| 2017-12-06 | 38.64 |
| 2017-12-05 | 38.64 |
| 2017-12-04 | 41.65 |
| 2017-12-01 | 44.66 |
| 2017-11-30 | 44.66 |
| 2017-11-29 | 44.66 |
| 2017-11-28 | 44.66 |
| 2017-11-27 | 44.66 |
| 2017-11-24 | 41.65 |
| 2017-11-23 | 43.16 |
| 2017-11-22 | 47.68 |
| 2017-11-21 | 46.17 |
| 2017-11-20 | 44.66 |
| 2017-11-17 | 44.66 |
| 2017-11-16 | 44.66 |
| 2017-11-15 | 49.19 |
| 2017-11-14 | 47.68 |
| 2017-11-13 | 50.69 |
| 2017-11-10 | 50.69 |
| 2017-11-09 | 49.19 |
| 2017-11-08 | 49.19 |
| 2017-11-07 | 46.17 |
| 2017-11-06 | 49.19 |
| 2017-11-03 | 47.68 |
| 2017-11-02 | 50.69 |
| 2017-11-01 | 47.68 |
| 2017-10-31 | 47.68 |
| 2017-10-30 | 49.19 |
| 2017-10-27 | 49.19 |
| 2017-10-26 | 49.19 |
| 2017-10-25 | 47.68 |
| 2017-10-24 | 46.17 |
| 2017-10-23 | 47.68 |
| 2017-10-20 | 49.19 |
| 2017-10-19 | 50.69 |
| 2017-10-18 | 50.69 |
| 2017-10-17 | 47.68 |
| 2017-10-16 | 49.19 |
| 2017-10-13 | 50.69 |
| 2017-10-12 | 59.73 |
| 2017-10-11 | 56.72 |
| 2017-10-10 | 56.72 |
| 2017-10-09 | 59.73 |
| 2017-10-06 | 59.73 |
| 2017-10-04 | 68.78 |
| 2017-10-03 | 59.73 |
| 2017-09-29 | 49.19 |
| 2017-09-28 | 56.72 |
| 2017-09-27 | 53.71 |
| 2017-09-26 | 49.19 |
| 2017-09-25 | 47.68 |
| 2017-09-22 | 46.17 |
| 2017-09-21 | 47.68 |
| 2017-09-20 | 47.68 |
| 2017-09-19 | 50.69 |
| 2017-09-18 | 47.68 |
| 2017-09-15 | 47.68 |
| 2017-09-14 | 56.72 |
| 2017-09-13 | 53.71 |
| 2017-09-12 | 53.71 |
| 2017-09-11 | 50.69 |
| 2017-09-08 | 49.19 |
| 2017-09-07 | 46.17 |
| 2017-09-06 | 49.19 |
| 2017-09-05 | 46.17 |
| 2017-09-04 | 47.68 |
| 2017-09-01 | 50.69 |
| 2017-08-31 | 50.69 |
| 2017-08-30 | 49.19 |
| 2017-08-29 | 46.17 |
| 2017-08-28 | 47.68 |
| 2017-08-25 | 53.71 |
| 2017-08-24 | 46.17 |
| 2017-08-22 | 56.72 |
| 2017-08-21 | 49.19 |
| 2017-08-18 | 50.69 |
| 2017-08-17 | 46.17 |
| 2017-08-16 | 47.68 |
| 2017-08-15 | 47.68 |
| 2017-08-14 | 49.19 |
| 2017-08-11 | 46.17 |
| 2017-08-10 | 50.69 |
| 2017-08-09 | 59.73 |
| 2017-08-08 | 59.73 |
| 2017-08-07 | 62.75 |
| 2017-08-04 | 65.76 |
| 2017-08-03 | 59.73 |
| 2017-08-02 | 65.76 |
| 2017-08-01 | 59.73 |
| 2017-07-31 | 65.76 |
| 2017-07-28 | 59.73 |
| 2017-07-27 | 65.76 |
| 2017-07-26 | 62.75 |
| 2017-07-25 | 65.76 |
| 2017-07-24 | 62.75 |
| 2017-07-21 | 59.73 |
| 2017-07-20 | 56.72 |
| 2017-07-19 | 56.72 |
| 2017-07-18 | 59.73 |
| 2017-07-17 | 59.73 |
| 2017-07-14 | 59.73 |
| 2017-07-13 | 62.75 |
| 2017-07-12 | 62.75 |
| 2017-07-11 | 59.73 |
| 2017-07-10 | 62.75 |
| 2017-07-07 | 62.75 |
| 2017-07-06 | 56.72 |
| 2017-07-05 | 62.75 |
| 2017-07-04 | 62.75 |
| 2017-07-03 | 65.76 |
| 2017-06-30 | 62.75 |
| 2017-06-29 | 65.76 |
| 2017-06-28 | 65.76 |
| 2017-06-27 | 71.79 |
| 2017-06-26 | 74.80 |
| 2017-06-23 | 68.78 |
| 2017-06-22 | 71.79 |
| 2017-06-21 | 71.79 |
| 2017-06-20 | 68.78 |
| 2017-06-19 | 74.80 |
| 2017-06-16 | 68.78 |
| 2017-06-15 | 71.79 |
| 2017-06-14 | 74.80 |
| 2017-06-13 | 74.80 |
| 2017-06-12 | 74.80 |
| 2017-06-09 | 80.83 |
| 2017-06-08 | 83.84 |
| 2017-06-07 | 77.82 |
| 2017-06-06 | 80.83 |
| 2017-06-05 | 80.83 |
| 2017-06-02 | 83.84 |
| 2017-06-01 | 80.83 |
| 2017-05-31 | 80.83 |
| 2017-05-29 | 80.83 |
| 2017-05-26 | 77.82 |
| 2017-05-25 | 77.82 |
| 2017-05-24 | 77.82 |
| 2017-05-23 | 71.79 |
| 2017-05-22 | 74.80 |
| 2017-05-19 | 74.80 |
| 2017-05-18 | 74.80 |
| 2017-05-17 | 77.82 |
| 2017-05-16 | 77.82 |
| 2017-05-15 | 77.82 |
| 2017-05-12 | 77.82 |
| 2017-05-11 | 77.82 |
| 2017-05-10 | 77.82 |
| 2017-05-09 | 80.83 |
| 2017-05-08 | 77.82 |
| 2017-05-05 | 83.84 |
| 2017-05-04 | 80.83 |
| 2017-05-02 | 83.84 |
| 2017-04-28 | 86.86 |
| 2017-04-27 | 80.83 |
| 2017-04-26 | 86.86 |
| 2017-04-25 | 86.86 |
| 2017-04-24 | 80.83 |
| 2017-04-21 | 86.86 |
| 2017-04-20 | 89.87 |
| 2017-04-19 | 86.86 |
| 2017-04-18 | 89.87 |
| 2017-04-13 | 86.86 |
| 2017-04-12 | 86.86 |
| 2017-04-11 | 89.87 |
| 2017-04-10 | 89.87 |
| 2017-04-07 | 86.86 |
| 2017-04-06 | 83.84 |
| 2017-04-05 | 86.86 |
| 2017-04-03 | 83.84 |
| 2017-03-31 | 86.86 |
| 2017-03-30 | 86.86 |
| 2017-03-29 | 89.87 |
| 2017-03-28 | 89.87 |
| 2017-03-27 | 86.86 |
| 2017-03-24 | 89.87 |
| 2017-03-23 | 89.87 |
| 2017-03-22 | 83.84 |
| 2017-03-21 | 86.86 |
| 2017-03-20 | 89.87 |
| 2017-03-17 | 86.86 |
| 2017-03-16 | 86.86 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 86.86 |
| 2017-03-13 | 86.86 |
| 2017-03-10 | 89.87 |
| 2017-03-09 | 86.86 |
| 2017-03-08 | 89.87 |
| 2017-03-07 | 95.90 |
| 2017-03-06 | 92.89 |
| 2017-03-03 | 92.89 |
| 2017-03-02 | 95.90 |
| 2017-03-01 | 92.89 |
| 2017-02-28 | 95.90 |
| 2017-02-27 | 95.90 |
| 2017-02-24 | 95.90 |
| 2017-02-23 | 95.90 |
| 2017-02-22 | 95.90 |
| 2017-02-21 | 98.91 |
| 2017-02-20 | 95.90 |
| 2017-02-17 | 98.91 |
| 2017-02-16 | 98.91 |
| 2017-02-15 | 101.93 |
| 2017-02-14 | 104.94 |
| 2017-02-13 | 101.93 |
| 2017-02-10 | 101.93 |
| 2017-02-09 | 101.93 |
| 2017-02-08 | 101.93 |
| 2017-02-07 | 104.94 |
| 2017-02-06 | 107.96 |
| 2017-02-03 | 98.91 |
| 2017-02-02 | 95.90 |
| 2017-02-01 | 95.90 |
| 2017-01-27 | 89.87 |
| 2017-01-26 | 89.87 |
| 2017-01-25 | 89.87 |
| 2017-01-24 | 92.89 |
| 2017-01-23 | 89.87 |
| 2017-01-20 | 95.90 |
| 2017-01-19 | 95.90 |
| 2017-01-18 | 95.90 |
| 2017-01-17 | 89.87 |
| 2017-01-16 | 92.89 |
| 2017-01-13 | 92.89 |
| 2017-01-12 | 89.87 |
| 2017-01-11 | 89.87 |
| 2017-01-10 | 92.89 |
| 2017-01-09 | 89.87 |
| 2017-01-06 | 95.90 |
| 2017-01-05 | 95.90 |
| 2017-01-04 | 89.87 |
| 2017-01-03 | 89.87 |
| 2016-12-30 | 95.90 |
| 2016-12-29 | 92.89 |
| 2016-12-28 | 95.90 |
| 2016-12-23 | 95.90 |
| 2016-12-22 | 89.87 |
| 2016-12-21 | 95.90 |
| 2016-12-20 | 86.86 |
| 2016-12-19 | 89.87 |
| 2016-12-16 | 86.86 |
| 2016-12-15 | 89.87 |
| 2016-12-14 | 89.87 |
| 2016-12-13 | 89.87 |
| 2016-12-12 | 92.89 |
| 2016-12-09 | 95.90 |
| 2016-12-08 | 92.89 |
| 2016-12-07 | 92.89 |
| 2016-12-06 | 92.89 |
| 2016-12-05 | 92.89 |
| 2016-12-02 | 92.89 |
| 2016-12-01 | 98.91 |
| 2016-11-30 | 95.90 |
| 2016-11-29 | 95.90 |
| 2016-11-28 | 98.91 |
| 2016-11-25 | 101.93 |
| 2016-11-24 | 92.89 |
| 2016-11-23 | 92.89 |
| 2016-11-22 | 95.90 |
| 2016-11-21 | 92.89 |
| 2016-11-18 | 95.90 |
| 2016-11-17 | 92.89 |
| 2016-11-16 | 89.87 |
| 2016-11-15 | 95.90 |
| 2016-11-14 | 95.90 |
| 2016-11-11 | 95.90 |
| 2016-11-10 | 95.90 |
| 2016-11-09 | 98.91 |
| 2016-11-08 | 104.94 |
| 2016-11-07 | 92.89 |
| 2016-11-04 | 92.89 |
| 2016-11-03 | 95.90 |
| 2016-11-02 | 92.89 |
| 2016-11-01 | 95.90 |
| 2016-10-31 | 95.90 |
| 2016-10-28 | 92.89 |
| 2016-10-27 | 92.89 |
| 2016-10-26 | 89.87 |
| 2016-10-25 | 89.87 |
| 2016-10-24 | 89.87 |
| 2016-10-20 | 89.87 |
| 2016-10-19 | 86.86 |
| 2016-10-18 | 89.87 |
| 2016-10-17 | 92.89 |
| 2016-10-14 | 89.87 |
| 2016-10-13 | 86.86 |
| 2016-10-12 | 89.87 |
| 2016-10-11 | 92.89 |
| 2016-10-07 | 89.87 |
| 2016-10-06 | 89.87 |
| 2016-10-05 | 92.89 |
| 2016-10-04 | 89.87 |
| 2016-10-03 | 95.90 |
| 2016-09-30 | 92.89 |
| 2016-09-29 | 95.90 |
| 2016-09-28 | 98.91 |
| 2016-09-27 | 92.89 |
| 2016-09-26 | 92.89 |
| 2016-09-23 | 101.93 |
| 2016-09-22 | 95.90 |
| 2016-09-21 | 95.90 |
| 2016-09-20 | 95.90 |
| 2016-09-19 | 95.90 |
| 2016-09-15 | 98.91 |
| 2016-09-14 | 98.91 |
| 2016-09-13 | 80.83 |
| 2016-09-12 | 80.83 |
| 2016-09-09 | 80.83 |
| 2016-09-08 | 83.84 |
| 2016-09-07 | 86.86 |
| 2016-09-06 | 74.80 |
| 2016-09-05 | 74.80 |
| 2016-09-02 | 74.80 |
| 2016-09-01 | 71.79 |
| 2016-08-31 | 71.79 |
| 2016-08-30 | 74.80 |
| 2016-08-29 | 71.79 |
| 2016-08-26 | 74.80 |
| 2016-08-25 | 71.79 |
| 2016-08-24 | 74.80 |
| 2016-08-23 | 71.79 |
| 2016-08-22 | 74.80 |
| 2016-08-19 | 74.80 |
| 2016-08-18 | 74.80 |
| 2016-08-17 | 74.80 |
| 2016-08-16 | 77.82 |
| 2016-08-15 | 77.82 |
| 2016-08-12 | 74.80 |
| 2016-08-11 | 74.80 |
| 2016-08-10 | 74.80 |
| 2016-08-09 | 77.82 |
| 2016-08-08 | 77.82 |
| 2016-08-05 | 77.82 |
| 2016-08-04 | 77.82 |
| 2016-08-03 | 74.80 |
| 2016-08-01 | 77.82 |
| 2016-07-29 | 77.82 |
| 2016-07-28 | 83.84 |
| 2016-07-27 | 83.84 |
| 2016-07-26 | 86.86 |
| 2016-07-25 | 86.86 |
| 2016-07-22 | 83.84 |
| 2016-07-21 | 83.84 |
| 2016-07-20 | 77.82 |
| 2016-07-19 | 80.83 |
| 2016-07-18 | 77.82 |
| 2016-07-15 | 80.83 |
| 2016-07-14 | 80.83 |
| 2016-07-13 | 80.83 |
| 2016-07-12 | 80.83 |
| 2016-07-11 | 83.84 |
| 2016-07-08 | 83.84 |
| 2016-07-07 | 86.86 |
| 2016-07-06 | 74.80 |
| 2016-07-05 | 77.82 |
| 2016-07-04 | 77.82 |
| 2016-06-30 | 77.82 |
| 2016-06-29 | 74.80 |
| 2016-06-28 | 74.80 |
| 2016-06-27 | 74.80 |
| 2016-06-24 | 77.82 |
| 2016-06-23 | 83.84 |
| 2016-06-22 | 83.84 |
| 2016-06-21 | 83.84 |
| 2016-06-20 | 83.84 |
| 2016-06-17 | 83.84 |
| 2016-06-16 | 83.84 |
| 2016-06-15 | 86.86 |
| 2016-06-14 | 89.87 |
| 2016-06-13 | 86.86 |
| 2016-06-10 | 89.87 |
| 2016-06-08 | 92.89 |
| 2016-06-07 | 92.89 |
| 2016-06-06 | 89.87 |
| 2016-06-03 | 92.89 |
| 2016-06-02 | 92.89 |
| 2016-06-01 | 89.87 |
| 2016-05-31 | 92.89 |
| 2016-05-30 | 95.90 |
| 2016-05-27 | 95.90 |
| 2016-05-26 | 98.91 |
| 2016-05-25 | 98.91 |
| 2016-05-24 | 98.91 |
| 2016-05-23 | 95.90 |
| 2016-05-20 | 98.91 |
| 2016-05-19 | 92.89 |
| 2016-05-18 | 92.89 |
| 2016-05-17 | 92.89 |
| 2016-05-16 | 92.89 |
| 2016-05-13 | 95.90 |
| 2016-05-12 | 98.91 |
| 2016-05-11 | 95.90 |
| 2016-05-10 | 98.91 |
| 2016-05-09 | 98.91 |
| 2016-05-06 | 101.93 |
| 2016-05-05 | 104.94 |
| 2016-05-04 | 104.94 |
| 2016-05-03 | 107.96 |
| 2016-04-29 | 117.00 |
| 2016-04-28 | 126.04 |
| 2016-04-27 | 113.98 |
| 2016-04-26 | 113.98 |
| 2016-04-25 | 104.94 |
| 2016-04-22 | 104.94 |
| 2016-04-21 | 110.97 |
| 2016-04-20 | 98.91 |
| 2016-04-19 | 104.94 |
| 2016-04-18 | 98.91 |
| 2016-04-15 | 98.91 |
| 2016-04-14 | 92.89 |
| 2016-04-13 | 92.89 |
| 2016-04-12 | 89.87 |
| 2016-04-11 | 89.87 |
| 2016-04-08 | 89.87 |
| 2016-04-07 | 89.87 |
| 2016-04-06 | 86.86 |
| 2016-04-05 | 89.87 |
| 2016-04-01 | 89.87 |
| 2016-03-31 | 92.89 |
| 2016-03-30 | 95.90 |
| 2016-03-29 | 95.90 |
| 2016-03-24 | 98.91 |
| 2016-03-23 | 98.91 |
| 2016-03-22 | 98.91 |
| 2016-03-21 | 101.93 |
| 2016-03-18 | 104.94 |
| 2016-03-17 | 95.90 |
| 2016-03-16 | 95.90 |
| 2016-03-15 | 92.89 |
| 2016-03-14 | 92.89 |
| 2016-03-11 | 95.90 |
| 2016-03-10 | 92.89 |
| 2016-03-09 | 92.89 |
| 2016-03-08 | 95.90 |
| 2016-03-07 | 98.91 |
| 2016-03-04 | 104.94 |
| 2016-03-03 | 95.90 |
| 2016-03-02 | 101.93 |
| 2016-03-01 | 89.87 |
| 2016-02-29 | 92.89 |
| 2016-02-26 | 95.90 |
| 2016-02-25 | 92.89 |
| 2016-02-24 | 92.89 |
| 2016-02-23 | 98.91 |
| 2016-02-22 | 104.94 |
| 2016-02-19 | 107.96 |
| 2016-02-18 | 104.94 |
| 2016-02-17 | 104.94 |
| 2016-02-16 | 120.01 |
| 2016-02-15 | 98.91 |
| 2016-02-12 | 101.93 |
| 2016-02-11 | 92.89 |
| 2016-02-05 | 89.87 |
| 2016-02-04 | 65.76 |
| 2016-02-03 | 65.76 |
| 2016-02-02 | 68.78 |
| 2016-02-01 | 68.78 |
| 2016-01-29 | 65.76 |
| 2016-01-28 | 62.75 |
| 2016-01-27 | 65.76 |
| 2016-01-26 | 65.76 |
| 2016-01-25 | 68.78 |
| 2016-01-22 | 65.76 |
| 2016-01-21 | 62.75 |
| 2016-01-20 | 74.80 |
| 2016-01-19 | 74.80 |
| 2016-01-18 | 74.80 |
| 2016-01-15 | 77.82 |
| 2016-01-14 | 77.82 |
| 2016-01-13 | 80.83 |
| 2016-01-12 | 74.80 |
| 2016-01-11 | 74.80 |
| 2016-01-08 | 80.83 |
| 2016-01-07 | 80.83 |
| 2016-01-06 | 89.87 |
| 2016-01-05 | 89.87 |
| 2016-01-04 | 92.89 |
| 2015-12-31 | 98.91 |
| 2015-12-30 | 95.90 |
| 2015-12-29 | 98.91 |
| 2015-12-28 | 95.90 |
| 2015-12-24 | 101.93 |
| 2015-12-23 | 98.91 |
| 2015-12-22 | 95.90 |
| 2015-12-21 | 98.91 |
| 2015-12-18 | 95.90 |
| 2015-12-17 | 95.90 |
| 2015-12-16 | 92.89 |
| 2015-12-15 | 95.90 |
| 2015-12-14 | 92.89 |
| 2015-12-11 | 95.90 |
| 2015-12-10 | 101.93 |
| 2015-12-09 | 101.93 |
| 2015-12-08 | 101.93 |
| 2015-12-07 | 113.98 |
| 2015-12-04 | 120.01 |
| 2015-12-03 | 120.01 |
| 2015-12-02 | 123.02 |
| 2015-12-01 | 120.01 |
| 2015-11-30 | 117.00 |
| 2015-11-27 | 113.98 |
| 2015-11-26 | 123.02 |
| 2015-11-25 | 123.02 |
| 2015-11-24 | 132.07 |
| 2015-11-23 | 126.04 |
| 2015-11-20 | 132.07 |
| 2015-11-19 | 129.05 |
| 2015-11-18 | 126.04 |
| 2015-11-17 | 129.05 |
| 2015-11-16 | 120.01 |
| 2015-11-13 | 135.08 |
| 2015-11-12 | 144.12 |
| 2015-11-11 | 150.15 |
| 2015-11-10 | 153.16 |
| 2015-11-09 | 165.22 |
| 2015-11-06 | 123.02 |
| 2015-11-05 | 101.93 |
| 2015-11-04 | 101.93 |
| 2015-11-03 | 98.91 |
| 2015-11-02 | 101.93 |
| 2015-10-30 | 101.93 |
| 2015-10-29 | 98.91 |
| 2015-10-28 | 92.89 |
| 2015-10-27 | 95.90 |
| 2015-10-26 | 98.91 |
| 2015-10-23 | 95.90 |
| 2015-10-22 | 95.90 |
| 2015-10-20 | 98.91 |
| 2015-10-19 | 86.86 |
| 2015-10-16 | 86.86 |
| 2015-10-15 | 86.86 |
| 2015-10-14 | 86.86 |
| 2015-10-13 | 86.86 |
| 2015-10-12 | 89.87 |
| 2015-10-09 | 89.87 |
| 2015-10-08 | 95.90 |
| 2015-10-07 | 95.90 |
| 2015-10-06 | 98.91 |
| 2015-10-05 | 92.89 |
| 2015-10-02 | 95.90 |
| 2015-09-30 | 92.89 |
| 2015-09-29 | 92.89 |
| 2015-09-25 | 86.86 |
| 2015-09-24 | 86.86 |
| 2015-09-23 | 92.89 |
| 2015-09-22 | 95.90 |
| 2015-09-21 | 104.94 |
| 2015-09-18 | 104.94 |
| 2015-09-17 | 95.90 |
| 2015-09-16 | 98.91 |
| 2015-09-15 | 92.89 |
| 2015-09-14 | 92.89 |
| 2015-09-11 | 95.90 |
| 2015-09-10 | 77.82 |
| 2015-09-09 | 77.82 |
| 2015-09-08 | 77.82 |
| 2015-09-07 | 71.79 |
| 2015-09-04 | 65.76 |
| 2015-09-02 | 65.76 |
| 2015-09-01 | 71.79 |
| 2015-08-31 | 77.82 |
| 2015-08-28 | 80.83 |
| 2015-08-27 | 80.83 |
| 2015-08-26 | 68.78 |
| 2015-08-25 | 74.80 |
| 2015-08-24 | 74.80 |
| 2015-08-21 | 80.83 |
| 2015-08-20 | 83.84 |
| 2015-08-19 | 80.83 |
| 2015-08-18 | 86.86 |
| 2015-08-17 | 89.87 |
| 2015-08-14 | 89.87 |
| 2015-08-13 | 89.87 |
| 2015-08-12 | 91.59 |
| 2015-08-11 | 94.54 |
| 2015-08-10 | 88.65 |
| 2015-08-07 | 91.59 |
| 2015-08-06 | 88.65 |
| 2015-08-05 | 94.54 |
| 2015-08-04 | 88.65 |
| 2015-08-03 | 91.59 |
| 2015-07-31 | 100.44 |
| 2015-07-30 | 97.49 |
| 2015-07-29 | 94.54 |
| 2015-07-28 | 91.59 |
| 2015-07-27 | 88.65 |
| 2015-07-24 | 109.28 |
| 2015-07-23 | 109.28 |
| 2015-07-22 | 106.33 |
| 2015-07-21 | 109.28 |
| 2015-07-20 | 115.18 |
| 2015-07-17 | 109.28 |
| 2015-07-16 | 112.23 |
| 2015-07-15 | 118.12 |
| 2015-07-14 | 97.49 |
| 2015-07-13 | 97.49 |
| 2015-07-10 | 94.54 |
| 2015-07-09 | 88.65 |
| 2015-07-08 | 147.60 |
| 2015-07-07 | 147.60 |
| 2015-07-06 | 147.60 |
| 2015-07-03 | 147.60 |
| 2015-07-02 | 174.13 |
| 2015-06-30 | 188.87 |
| 2015-06-29 | 185.92 |
| 2015-06-26 | 212.45 |
| 2015-06-25 | 227.18 |
| 2015-06-24 | 212.45 |
| 2015-06-23 | 206.55 |
| 2015-06-22 | 218.34 |
| 2015-06-19 | 238.97 |
| 2015-06-18 | 244.87 |
| 2015-06-17 | 253.71 |
| 2015-06-16 | 259.61 |
| 2015-06-15 | 238.97 |
| 2015-06-12 | 241.92 |
| 2015-06-11 | 233.08 |
| 2015-06-10 | 233.08 |
| 2015-06-09 | 247.82 |
| 2015-06-08 | 280.24 |
| 2015-06-05 | 247.82 |
| 2015-06-04 | 250.77 |
| 2015-06-03 | 200.66 |
| 2015-06-02 | 203.60 |
| 2015-06-01 | 197.71 |
| 2015-05-29 | 182.97 |
| 2015-05-28 | 188.87 |
| 2015-05-27 | 197.71 |
| 2015-05-26 | 197.71 |
| 2015-05-22 | 182.97 |
| 2015-05-21 | 174.13 |
| 2015-05-20 | 177.08 |
| 2015-05-19 | 180.02 |
| 2015-05-18 | 182.97 |
| 2015-05-15 | 180.02 |
| 2015-05-14 | 174.13 |
| 2015-05-13 | 174.13 |
| 2015-05-12 | 182.97 |
| 2015-05-11 | 180.02 |
| 2015-05-08 | 182.97 |
| 2015-05-07 | 177.08 |
| 2015-05-06 | 185.92 |
| 2015-05-05 | 191.81 |
| 2015-05-04 | 206.55 |
| 2015-04-30 | 206.55 |
| 2015-04-29 | 206.55 |
| 2015-04-28 | 185.92 |
| 2015-04-27 | 188.87 |
| 2015-04-24 | 191.81 |
| 2015-04-23 | 194.76 |
| 2015-04-22 | 194.76 |
| 2015-04-21 | 203.60 |
| 2015-04-20 | 180.02 |
| 2015-04-17 | 182.97 |
| 2015-04-16 | 194.76 |
| 2015-04-15 | 168.23 |
| 2015-04-14 | 168.23 |
| 2015-04-13 | 150.55 |
| 2015-04-10 | 159.39 |
| 2015-04-09 | 135.81 |
| 2015-04-08 | 132.86 |
| 2015-04-02 | 132.86 |
| 2015-04-01 | 129.91 |
| 2015-03-31 | 129.91 |
| 2015-03-30 | 135.81 |
| 2015-03-27 | 135.81 |
| 2015-03-26 | 135.81 |
| 2015-03-25 | 135.81 |
| 2015-03-24 | 141.70 |
| 2015-03-23 | 141.70 |
| 2015-03-20 | 141.70 |
| 2015-03-19 | 135.81 |
| 2015-03-18 | 132.86 |
| 2015-03-17 | 129.91 |
| 2015-03-16 | 118.12 |
| 2015-03-13 | 121.07 |
| 2015-03-12 | 121.07 |
| 2015-03-11 | 121.07 |
| 2015-03-10 | 121.07 |
| 2015-03-09 | 118.12 |
| 2015-03-06 | 118.12 |
| 2015-03-05 | 118.12 |
| 2015-03-04 | 124.02 |
| 2015-03-03 | 129.91 |
| 2015-03-02 | 132.86 |
| 2015-02-27 | 138.76 |
| 2015-02-26 | 138.76 |
| 2015-02-25 | 138.76 |
| 2015-02-24 | 132.86 |
| 2015-02-23 | 129.91 |
| 2015-02-18 | 112.23 |
| 2015-02-17 | 112.23 |
| 2015-02-16 | 112.23 |
| 2015-02-13 | 112.23 |
| 2015-02-12 | 112.23 |
| 2015-02-11 | 112.23 |
| 2015-02-10 | 109.28 |
| 2015-02-09 | 129.91 |
| 2015-02-06 | 124.02 |
| 2015-02-05 | 138.76 |
| 2015-02-04 | 132.86 |
| 2015-02-03 | 141.70 |
| 2015-02-02 | 156.44 |
| 2015-01-30 | 212.45 |
| 2015-01-29 | 197.71 |
| 2015-01-28 | 197.71 |
| 2015-01-27 | 191.81 |
| 2015-01-26 | 191.81 |
| 2015-01-23 | 185.92 |
| 2015-01-22 | 188.87 |
| 2015-01-21 | 188.87 |
| 2015-01-20 | 191.81 |
| 2015-01-19 | 162.34 |
| 2015-01-16 | 159.39 |
| 2015-01-15 | 150.55 |
| 2015-01-14 | 153.49 |
| 2015-01-13 | 156.44 |
| 2015-01-12 | 153.49 |
| 2015-01-09 | 147.60 |
| 2015-01-08 | 144.65 |
| 2015-01-07 | 129.91 |
| 2015-01-06 | 126.97 |
| 2015-01-05 | 129.91 |
| 2015-01-02 | 126.97 |
| 2014-12-31 | 124.02 |
| 2014-12-30 | 124.02 |
| 2014-12-29 | 129.91 |
| 2014-12-24 | 132.86 |
| 2014-12-23 | 135.81 |
| 2014-12-22 | 135.81 |
| 2014-12-19 | 129.91 |
| 2014-12-18 | 129.91 |
| 2014-12-17 | 126.97 |
| 2014-12-16 | 132.86 |
| 2014-12-15 | 141.70 |
| 2014-12-12 | 138.76 |
| 2014-12-11 | 147.60 |
| 2014-12-10 | 144.65 |
| 2014-12-09 | 141.70 |
| 2014-12-08 | 156.44 |
| 2014-12-05 | 150.55 |
| 2014-12-04 | 150.55 |
| 2014-12-03 | 147.60 |
| 2014-12-02 | 165.28 |
| 2014-12-01 | 171.18 |
| 2014-11-28 | 180.02 |
| 2014-11-27 | 180.02 |
| 2014-11-26 | 182.97 |
| 2014-11-25 | 182.97 |
| 2014-11-24 | 182.97 |
| 2014-11-21 | 185.92 |
| 2014-11-20 | 185.92 |
| 2014-11-19 | 188.87 |
| 2014-11-18 | 188.87 |
| 2014-11-17 | 191.81 |
| 2014-11-14 | 185.92 |
| 2014-11-13 | 191.81 |
| 2014-11-12 | 194.76 |
| 2014-11-11 | 191.81 |
| 2014-11-10 | 194.76 |
| 2014-11-07 | 197.71 |
| 2014-11-06 | 200.66 |
| 2014-11-05 | 200.66 |
| 2014-11-04 | 197.71 |
| 2014-11-03 | 200.66 |
| 2014-10-31 | 191.81 |
| 2014-10-30 | 203.60 |
| 2014-10-29 | 203.60 |
| 2014-10-28 | 212.45 |
| 2014-10-27 | 212.45 |
| 2014-10-24 | 221.29 |
| 2014-10-23 | 209.50 |
| 2014-10-22 | 221.29 |
| 2014-10-21 | 203.60 |
| 2014-10-20 | 206.55 |
| 2014-10-17 | 200.66 |
| 2014-10-16 | 203.60 |
| 2014-10-15 | 209.50 |
| 2014-10-14 | 200.66 |
| 2014-10-13 | 206.55 |
| 2014-10-10 | 212.45 |
| 2014-10-09 | 206.55 |
| 2014-10-08 | 197.71 |
| 2014-10-07 | 188.87 |
| 2014-10-06 | 185.92 |
| 2014-10-03 | 174.13 |
| 2014-09-30 | 188.87 |
| 2014-09-29 | 197.71 |
| 2014-09-26 | 215.39 |
| 2014-09-25 | 218.34 |
| 2014-09-24 | 224.24 |
| 2014-09-23 | 224.24 |
| 2014-09-22 | 218.34 |
| 2014-09-19 | 224.24 |
| 2014-09-18 | 224.24 |
| 2014-09-17 | 227.18 |
| 2014-09-16 | 233.08 |
| 2014-09-15 | 212.45 |
| 2014-09-12 | 221.29 |
| 2014-09-11 | 197.71 |
| 2014-09-10 | 194.76 |
| 2014-09-08 | 200.66 |
| 2014-09-05 | 209.50 |
| 2014-09-04 | 212.45 |
| 2014-09-03 | 203.60 |
| 2014-09-02 | 203.60 |
| 2014-09-01 | 215.39 |
| 2014-08-29 | 185.92 |
| 2014-08-28 | 185.92 |
| 2014-08-27 | 185.92 |
| 2014-08-26 | 185.92 |
| 2014-08-25 | 194.76 |
| 2014-08-22 | 197.71 |
| 2014-08-21 | 200.66 |
| 2014-08-20 | 200.66 |
| 2014-08-19 | 203.60 |
| 2014-08-18 | 194.76 |
| 2014-08-15 | 194.76 |
| 2014-08-14 | 185.92 |
| 2014-08-13 | 174.13 |
| 2014-08-12 | 194.76 |
| 2014-08-11 | 191.81 |
| 2014-08-08 | 218.34 |
| 2014-08-07 | 209.50 |
| 2014-08-06 | 236.03 |
| 2014-08-05 | 238.97 |
| 2014-08-04 | 236.03 |
| 2014-08-01 | 230.13 |
| 2014-07-31 | 233.08 |
| 2014-07-30 | 233.08 |
| 2014-07-29 | 230.13 |
| 2014-07-28 | 227.18 |
| 2014-07-25 | 224.24 |
| 2014-07-24 | 218.34 |
| 2014-07-23 | 212.45 |
| 2014-07-22 | 206.55 |
| 2014-07-21 | 224.24 |
| 2014-07-18 | 230.13 |
| 2014-07-17 | 241.92 |
| 2014-07-16 | 221.29 |
| 2014-07-15 | 227.18 |
| 2014-07-14 | 227.18 |
| 2014-07-11 | 238.97 |
| 2014-07-10 | 247.82 |
| 2014-07-09 | 185.92 |
| 2014-07-08 | 180.02 |
| 2014-07-07 | 153.49 |
| 2014-07-04 | 150.55 |
| 2014-07-03 | 153.49 |
| 2014-07-02 | 156.44 |
| 2014-06-30 | 156.44 |
| 2014-06-27 | 182.97 |
| 2014-06-26 | 182.97 |
| 2014-06-25 | 180.02 |
| 2014-06-24 | 188.87 |
| 2014-06-23 | 185.92 |
| 2014-06-20 | 180.02 |
| 2014-06-19 | 177.08 |
| 2014-06-18 | 191.81 |
| 2014-06-17 | 185.92 |
| 2014-06-16 | 215.39 |
| 2014-06-13 | 118.12 |
| 2014-06-12 | 76.86 |
| 2014-06-11 | 76.86 |
| 2014-06-10 | 76.86 |
| 2014-06-09 | 73.91 |
| 2014-06-06 | 79.80 |
| 2014-06-05 | 79.80 |
| 2014-06-04 | 79.80 |
| 2014-06-03 | 79.80 |
| 2014-05-30 | 76.86 |
| 2014-05-29 | 82.75 |
| 2014-05-28 | 79.80 |
| 2014-05-27 | 79.80 |
| 2014-05-26 | 79.80 |
| 2014-05-23 | 79.80 |
| 2014-05-22 | 79.80 |
| 2014-05-21 | 79.80 |
| 2014-05-20 | 79.80 |
| 2014-05-19 | 79.80 |
| 2014-05-16 | 79.80 |
| 2014-05-15 | 79.80 |
| 2014-05-14 | 85.70 |
| 2014-05-13 | 79.80 |
| 2014-05-12 | 76.86 |
| 2014-05-09 | 76.86 |
| 2014-05-08 | 79.80 |
| 2014-05-07 | 82.75 |
| 2014-05-05 | 82.75 |
| 2014-05-02 | 82.75 |
| 2014-04-30 | 88.65 |
| 2014-04-29 | 79.80 |
| 2014-04-28 | 82.75 |
| 2014-04-25 | 88.65 |
| 2014-04-24 | 88.65 |
| 2014-04-23 | 88.65 |
| 2014-04-22 | 88.65 |
| 2014-04-17 | 91.59 |
| 2014-04-16 | 91.59 |
| 2014-04-15 | 97.49 |
| 2014-04-14 | 97.49 |
| 2014-04-11 | 97.49 |
| 2014-04-10 | 97.49 |
| 2014-04-09 | 100.44 |
| 2014-04-08 | 94.54 |
| 2014-04-07 | 94.54 |
| 2014-04-04 | 94.54 |
| 2014-04-03 | 91.59 |
| 2014-04-02 | 91.59 |
| 2014-04-01 | 94.54 |
| 2014-03-31 | 94.54 |
| 2014-03-28 | 94.54 |
| 2014-03-27 | 91.59 |
| 2014-03-26 | 91.59 |
| 2014-03-25 | 91.59 |
| 2014-03-24 | 94.54 |
| 2014-03-21 | 94.54 |
| 2014-03-20 | 94.54 |
| 2014-03-19 | 94.54 |
| 2014-03-18 | 97.49 |
| 2014-03-17 | 94.54 |
| 2014-03-14 | 94.54 |
| 2014-03-13 | 97.49 |
| 2014-03-12 | 100.44 |
| 2014-03-11 | 97.49 |
| 2014-03-10 | 97.49 |
| 2014-03-07 | 97.49 |
| 2014-03-06 | 97.49 |
| 2014-03-05 | 97.49 |
| 2014-03-04 | 97.49 |
| 2014-03-03 | 97.49 |
| 2014-02-28 | 97.49 |
| 2014-02-27 | 100.44 |
| 2014-02-26 | 100.44 |
| 2014-02-25 | 100.44 |
| 2014-02-24 | 103.38 |
| 2014-02-21 | 103.38 |
| 2014-02-20 | 106.33 |
| 2014-02-19 | 106.33 |
| 2014-02-18 | 109.28 |
| 2014-02-17 | 109.28 |
| 2014-02-14 | 103.38 |
| 2014-02-13 | 109.28 |
| 2014-02-12 | 103.38 |
| 2014-02-11 | 106.33 |
| 2014-02-10 | 103.38 |
| 2014-02-07 | 106.33 |
| 2014-02-06 | 97.49 |
| 2014-02-05 | 100.44 |
| 2014-02-04 | 100.44 |
| 2014-01-30 | 103.38 |
| 2014-01-29 | 106.33 |
| 2014-01-28 | 100.44 |
| 2014-01-27 | 106.33 |
| 2014-01-24 | 112.23 |
| 2014-01-23 | 106.33 |
| 2014-01-22 | 106.33 |
| 2014-01-21 | 106.33 |
| 2014-01-20 | 112.23 |
| 2014-01-17 | 112.23 |
| 2014-01-16 | 115.18 |
| 2014-01-15 | 118.12 |
| 2014-01-14 | 112.23 |
| 2014-01-13 | 112.23 |
| 2014-01-10 | 112.23 |
| 2014-01-09 | 112.23 |
| 2014-01-08 | 118.12 |
| 2014-01-07 | 115.18 |
| 2014-01-06 | 115.18 |
| 2014-01-03 | 118.12 |
| 2014-01-02 | 115.18 |
| 2013-12-31 | 109.28 |
| 2013-12-30 | 109.28 |
| 2013-12-27 | 109.28 |
| 2013-12-24 | 109.28 |
| 2013-12-23 | 112.23 |
| 2013-12-20 | 112.23 |
| 2013-12-19 | 124.02 |
| 2013-12-18 | 126.97 |
| 2013-12-17 | 124.02 |
| 2013-12-16 | 124.02 |
| 2013-12-13 | 121.07 |
| 2013-12-12 | 126.97 |
| 2013-12-11 | 132.86 |
| 2013-12-10 | 132.86 |
| 2013-12-09 | 135.81 |
| 2013-12-06 | 135.81 |
| 2013-12-05 | 135.81 |
| 2013-12-04 | 129.91 |
| 2013-12-03 | 132.86 |
| 2013-12-02 | 132.86 |
| 2013-11-29 | 132.86 |
| 2013-11-28 | 132.86 |
| 2013-11-27 | 135.81 |
| 2013-11-26 | 126.97 |
| 2013-11-25 | 129.91 |
| 2013-11-22 | 124.02 |
| 2013-11-21 | 129.91 |
| 2013-11-20 | 132.86 |
| 2013-11-19 | 135.81 |
| 2013-11-18 | 135.81 |
| 2013-11-15 | 135.81 |
| 2013-11-14 | 124.02 |
| 2013-11-13 | 121.07 |
| 2013-11-12 | 126.97 |
| 2013-11-11 | 115.18 |
| 2013-11-08 | 115.18 |
| 2013-11-07 | 118.12 |
| 2013-11-06 | 118.12 |
| 2013-11-05 | 115.18 |
| 2013-11-04 | 112.23 |
| 2013-11-01 | 112.23 |
| 2013-10-31 | 112.23 |
| 2013-10-30 | 118.12 |
| 2013-10-29 | 118.12 |
| 2013-10-28 | 106.33 |
| 2013-10-25 | 109.28 |
| 2013-10-24 | 109.28 |
| 2013-10-23 | 106.33 |
| 2013-10-22 | 109.28 |
| 2013-10-21 | 112.23 |
| 2013-10-18 | 103.38 |
| 2013-10-17 | 103.38 |
| 2013-10-16 | 103.38 |
| 2013-10-15 | 109.28 |
| 2013-10-11 | 112.23 |
| 2013-10-10 | 109.28 |
| 2013-10-09 | 112.23 |
| 2013-10-08 | 112.23 |
| 2013-10-07 | 112.23 |
| 2013-10-04 | 124.02 |
| 2013-10-03 | 129.91 |
| 2013-10-02 | 121.07 |
| 2013-09-30 | 132.86 |
| 2013-09-27 | 132.86 |
| 2013-09-26 | 132.86 |
| 2013-09-25 | 135.81 |
| 2013-09-24 | 135.81 |
| 2013-09-23 | 135.81 |
| 2013-09-19 | 141.70 |
| 2013-09-18 | 129.91 |
| 2013-09-17 | 129.91 |
| 2013-09-16 | 135.81 |
| 2013-09-13 | 135.81 |
| 2013-09-12 | 135.81 |
| 2013-09-11 | 135.81 |
| 2013-09-10 | 135.81 |
| 2013-09-09 | 138.76 |
| 2013-09-06 | 129.91 |
| 2013-09-05 | 129.91 |
| 2013-09-04 | 132.86 |
| 2013-09-03 | 126.97 |
| 2013-09-02 | 129.91 |
| 2013-08-30 | 138.76 |
| 2013-08-29 | 144.65 |
| 2013-08-28 | 126.97 |
| 2013-08-27 | 135.81 |
| 2013-08-26 | 124.02 |
| 2013-08-23 | 94.54 |
| 2013-08-22 | 91.59 |
| 2013-08-21 | 88.65 |
| 2013-08-20 | 88.65 |
| 2013-08-19 | 91.59 |
| 2013-08-16 | 91.59 |
| 2013-08-15 | 91.59 |
| 2013-08-13 | 97.49 |
| 2013-08-12 | 94.54 |
| 2013-08-09 | 85.70 |
| 2013-08-08 | 88.65 |
| 2013-08-07 | 88.65 |
| 2013-08-06 | 91.59 |
| 2013-08-05 | 91.59 |
| 2013-08-02 | 88.65 |
| 2013-08-01 | 85.70 |
| 2013-07-31 | 88.65 |
| 2013-07-30 | 97.49 |
| 2013-07-29 | 106.33 |
| 2013-07-26 | 121.07 |
| 2013-07-25 | 118.12 |
| 2013-07-24 | 124.02 |
| 2013-07-23 | 115.18 |
| 2013-07-22 | 121.07 |
| 2013-07-19 | 94.54 |
| 2013-07-18 | 91.59 |
| 2013-07-17 | 97.49 |
| 2013-07-16 | 68.01 |
| 2013-07-15 | 70.96 |
| 2013-07-12 | 62.12 |
| 2013-07-11 | 65.07 |
| 2013-07-10 | 62.12 |
| 2013-07-09 | 62.12 |
| 2013-07-08 | 65.07 |
| 2013-07-05 | 68.01 |
| 2013-07-04 | 65.07 |
| 2013-07-03 | 62.12 |
| 2013-07-02 | 68.01 |
| 2013-06-28 | 70.96 |
| 2013-06-27 | 68.01 |
| 2013-06-26 | 70.96 |
| 2013-06-25 | 65.07 |
| 2013-06-24 | 68.01 |
| 2013-06-21 | 73.91 |
| 2013-06-20 | 76.86 |
| 2013-06-19 | 79.80 |
| 2013-06-18 | 82.75 |
| 2013-06-17 | 79.80 |
| 2013-06-14 | 82.75 |
| 2013-06-13 | 97.49 |
| 2013-06-11 | 88.65 |
| 2013-06-10 | 97.49 |
| 2013-06-07 | 118.12 |
| 2013-06-06 | 121.07 |
| 2013-06-05 | 121.07 |
| 2013-06-04 | 126.97 |
| 2013-06-03 | 129.91 |
| 2013-05-31 | 129.91 |
| 2013-05-30 | 125.00 |
| 2013-05-29 | 127.59 |
| 2013-05-28 | 127.59 |
| 2013-05-27 | 125.00 |
| 2013-05-24 | 119.83 |
| 2013-05-23 | 122.41 |
| 2013-05-22 | 125.00 |
| 2013-05-21 | 122.41 |
| 2013-05-20 | 122.41 |
| 2013-05-16 | 125.00 |
| 2013-05-15 | 114.66 |
| 2013-05-14 | 117.24 |
| 2013-05-13 | 114.66 |
| 2013-05-10 | 117.24 |
| 2013-05-09 | 119.83 |
| 2013-05-08 | 114.66 |
| 2013-05-07 | 119.83 |
| 2013-05-06 | 117.24 |
| 2013-05-03 | 112.07 |
| 2013-05-02 | 117.24 |
| 2013-04-30 | 119.83 |
| 2013-04-29 | 117.24 |
| 2013-04-26 | 125.00 |
| 2013-04-25 | 132.76 |
| 2013-04-24 | 132.76 |
| 2013-04-23 | 132.76 |
| 2013-04-22 | 132.76 |
| 2013-04-19 | 140.52 |
| 2013-04-18 | 135.35 |
| 2013-04-17 | 135.35 |
| 2013-04-16 | 137.93 |
| 2013-04-15 | 137.93 |
| 2013-04-12 | 143.10 |
| 2013-04-11 | 140.52 |
| 2013-04-10 | 137.93 |
| 2013-04-09 | 140.52 |
| 2013-04-08 | 137.93 |
| 2013-04-05 | 137.93 |
| 2013-04-03 | 148.28 |
| 2013-04-02 | 150.86 |
| 2013-03-28 | 153.45 |
| 2013-03-27 | 153.45 |
| 2013-03-26 | 153.45 |
| 2013-03-25 | 153.45 |
| 2013-03-22 | 153.45 |
| 2013-03-21 | 150.86 |
| 2013-03-20 | 150.86 |
| 2013-03-19 | 150.86 |
| 2013-03-18 | 158.62 |
| 2013-03-15 | 158.62 |
| 2013-03-14 | 156.04 |
| 2013-03-13 | 158.62 |
| 2013-03-12 | 161.21 |
| 2013-03-11 | 166.38 |
| 2013-03-08 | 163.79 |
| 2013-03-07 | 158.62 |
| 2013-03-06 | 161.21 |
| 2013-03-05 | 163.79 |
| 2013-03-04 | 166.38 |
| 2013-03-01 | 163.79 |
| 2013-02-28 | 163.79 |
| 2013-02-27 | 163.79 |
| 2013-02-26 | 166.38 |
| 2013-02-25 | 168.97 |
| 2013-02-22 | 171.55 |
| 2013-02-21 | 168.97 |
| 2013-02-20 | 179.31 |
| 2013-02-19 | 174.14 |
| 2013-02-18 | 176.73 |
| 2013-02-15 | 181.90 |
| 2013-02-14 | 181.90 |
| 2013-02-08 | 179.31 |
| 2013-02-07 | 176.73 |
| 2013-02-06 | 176.73 |
| 2013-02-05 | 181.90 |
| 2013-02-04 | 187.07 |
| 2013-02-01 | 192.24 |
| 2013-01-31 | 181.90 |
| 2013-01-30 | 187.07 |
| 2013-01-29 | 187.07 |
| 2013-01-28 | 184.48 |
| 2013-01-25 | 187.07 |
| 2013-01-24 | 197.41 |
| 2013-01-23 | 197.41 |
| 2013-01-22 | 197.41 |
| 2013-01-21 | 200.00 |
| 2013-01-18 | 205.17 |
| 2013-01-17 | 200.00 |
| 2013-01-16 | 197.41 |
| 2013-01-15 | 202.59 |
| 2013-01-14 | 202.59 |
| 2013-01-11 | 207.76 |
| 2013-01-10 | 207.76 |
| 2013-01-09 | 218.10 |
| 2013-01-08 | 212.93 |
| 2013-01-07 | 210.35 |
| 2013-01-04 | 215.52 |
| 2013-01-03 | 218.10 |
| 2013-01-02 | 192.24 |
| 2012-12-31 | 181.90 |
| 2012-12-28 | 181.90 |
| 2012-12-27 | 184.48 |
| 2012-12-24 | 187.07 |
| 2012-12-21 | 184.48 |
| 2012-12-20 | 187.07 |
| 2012-12-19 | 189.53 |
| 2012-12-18 | 184.36 |
| 2012-12-17 | 186.94 |
| 2012-12-14 | 192.11 |
| 2012-12-13 | 184.36 |
| 2012-12-12 | 192.11 |
| 2012-12-11 | 189.53 |
| 2012-12-10 | 184.36 |
| 2012-12-07 | 179.19 |
| 2012-12-06 | 176.60 |
| 2012-12-05 | 179.19 |
| 2012-12-04 | 176.60 |
| 2012-12-03 | 176.60 |
| 2012-11-30 | 184.36 |
| 2012-11-29 | 194.70 |
| 2012-11-28 | 174.02 |
| 2012-11-27 | 181.77 |
| 2012-11-26 | 181.77 |
| 2012-11-23 | 186.94 |
| 2012-11-22 | 184.36 |
| 2012-11-21 | 186.94 |
| 2012-11-20 | 184.36 |
| 2012-11-19 | 189.53 |
| 2012-11-16 | 186.94 |
| 2012-11-15 | 189.53 |
| 2012-11-14 | 192.11 |
| 2012-11-13 | 186.94 |
| 2012-11-12 | 192.11 |
| 2012-11-09 | 194.70 |
| 2012-11-08 | 199.87 |
| 2012-11-07 | 215.38 |
| 2012-11-06 | 205.04 |
| 2012-11-05 | 210.21 |
| 2012-11-02 | 217.96 |
| 2012-11-01 | 186.94 |
| 2012-10-31 | 179.19 |
| 2012-10-30 | 176.60 |
| 2012-10-29 | 179.19 |
| 2012-10-26 | 186.94 |
| 2012-10-25 | 194.70 |
| 2012-10-24 | 194.70 |
| 2012-10-22 | 197.28 |
| 2012-10-19 | 189.53 |
| 2012-10-18 | 205.04 |
| 2012-10-17 | 194.70 |
| 2012-10-16 | 192.11 |
| 2012-10-15 | 199.87 |
| 2012-10-12 | 199.87 |
| 2012-10-11 | 205.04 |
| 2012-10-10 | 205.04 |
| 2012-10-09 | 205.04 |
| 2012-10-08 | 207.62 |
| 2012-10-05 | 220.55 |
| 2012-10-04 | 223.13 |
| 2012-10-03 | 220.55 |
| 2012-09-28 | 246.40 |
| 2012-09-27 | 220.55 |
| 2012-09-26 | 236.06 |
| 2012-09-25 | 246.40 |
| 2012-09-24 | 202.45 |
| 2012-09-21 | 217.96 |
| 2012-09-20 | 230.89 |
| 2012-09-19 | 248.98 |
| 2012-09-18 | 243.81 |
| 2012-09-17 | 269.66 |
| 2012-09-14 | 150.75 |
| 2012-09-13 | 117.15 |
| 2012-09-12 | 114.56 |
| 2012-09-11 | 117.15 |
| 2012-09-10 | 119.73 |
| 2012-09-07 | 124.90 |
| 2012-09-06 | 122.32 |
| 2012-09-05 | 135.24 |
| 2012-09-04 | 106.80 |
| 2012-09-03 | 114.56 |
| 2012-08-31 | 106.80 |
| 2012-08-30 | 114.56 |
| 2012-08-29 | 109.39 |
| 2012-08-28 | 117.92 |
| 2012-08-27 | 125.61 |
| 2012-08-24 | 112.79 |
| 2012-08-23 | 112.79 |
| 2012-08-22 | 99.97 |
| 2012-08-21 | 99.97 |
| 2012-08-20 | 94.85 |
| 2012-08-17 | 94.85 |
| 2012-08-16 | 94.85 |
| 2012-08-15 | 97.41 |
| 2012-08-14 | 94.85 |
| 2012-08-13 | 102.54 |
| 2012-08-10 | 102.54 |
| 2012-08-09 | 102.54 |
| 2012-08-08 | 102.54 |
| 2012-08-07 | 99.97 |
| 2012-08-06 | 102.54 |
| 2012-08-03 | 97.41 |
| 2012-08-02 | 99.97 |
| 2012-08-01 | 94.85 |
| 2012-07-31 | 97.41 |
| 2012-07-30 | 102.54 |
| 2012-07-27 | 97.41 |
| 2012-07-26 | 97.41 |
| 2012-07-25 | 94.85 |
| 2012-07-24 | 97.41 |
| 2012-07-23 | 102.54 |
| 2012-07-20 | 99.97 |
| 2012-07-19 | 99.97 |
| 2012-07-18 | 99.97 |
| 2012-07-17 | 102.54 |
| 2012-07-16 | 99.97 |
| 2012-07-13 | 97.41 |
| 2012-07-12 | 99.97 |
| 2012-07-11 | 102.54 |
| 2012-07-10 | 107.67 |
| 2012-07-09 | 102.54 |
| 2012-07-06 | 110.23 |
| 2012-07-05 | 110.23 |
| 2012-07-04 | 107.67 |
| 2012-07-03 | 117.92 |
| 2012-06-29 | 115.36 |
| 2012-06-28 | 125.61 |
| 2012-06-27 | 115.36 |
| 2012-06-26 | 105.10 |
| 2012-06-25 | 105.10 |
| 2012-06-22 | 105.10 |
| 2012-06-21 | 107.67 |
| 2012-06-20 | 107.67 |
| 2012-06-19 | 105.10 |
| 2012-06-18 | 105.10 |
| 2012-06-15 | 105.10 |
| 2012-06-14 | 105.10 |
| 2012-06-13 | 102.54 |
| 2012-06-12 | 105.10 |
| 2012-06-11 | 105.10 |
| 2012-06-08 | 105.10 |
| 2012-06-07 | 105.10 |
| 2012-06-06 | 107.67 |
| 2012-06-05 | 110.23 |
| 2012-06-04 | 102.54 |
| 2012-06-01 | 105.10 |
| 2012-05-31 | 110.23 |
| 2012-05-30 | 110.23 |
| 2012-05-29 | 115.36 |
| 2012-05-28 | 110.23 |
| 2012-05-25 | 112.79 |
| 2012-05-24 | 115.36 |
| 2012-05-23 | 110.23 |
| 2012-05-22 | 125.61 |
| 2012-05-21 | 120.48 |
| 2012-05-18 | 125.61 |
| 2012-05-17 | 128.18 |
| 2012-05-16 | 133.30 |
| 2012-05-15 | 138.43 |
| 2012-05-14 | 135.87 |
| 2012-05-11 | 143.56 |
| 2012-05-10 | 135.87 |
| 2012-05-09 | 140.99 |
| 2012-05-08 | 151.25 |
| 2012-05-07 | 156.38 |
| 2012-05-04 | 156.38 |
| 2012-05-03 | 153.81 |
| 2012-05-02 | 156.38 |
| 2012-04-30 | 156.38 |
| 2012-04-27 | 153.81 |
| 2012-04-26 | 153.81 |
| 2012-04-25 | 153.81 |
| 2012-04-24 | 153.81 |
| 2012-04-23 | 153.81 |
| 2012-04-20 | 158.94 |
| 2012-04-19 | 153.81 |
| 2012-04-18 | 156.38 |
| 2012-04-17 | 156.38 |
| 2012-04-16 | 164.07 |
| 2012-04-13 | 156.38 |
| 2012-04-12 | 161.50 |
| 2012-04-11 | 151.25 |
| 2012-04-10 | 153.81 |
| 2012-04-05 | 158.94 |
| 2012-04-03 | 161.50 |
| 2012-04-02 | 161.50 |
| 2012-03-30 | 164.07 |
| 2012-03-29 | 166.63 |
| 2012-03-28 | 158.94 |
| 2012-03-27 | 171.76 |
| 2012-03-26 | 164.07 |
| 2012-03-23 | 164.07 |
| 2012-03-22 | 174.32 |
| 2012-03-21 | 179.45 |
| 2012-03-20 | 182.01 |
| 2012-03-19 | 187.14 |
| 2012-03-16 | 189.71 |
| 2012-03-15 | 189.71 |
| 2012-03-14 | 189.71 |
| 2012-03-13 | 189.71 |
| 2012-03-12 | 197.40 |
| 2012-03-09 | 197.40 |
| 2012-03-08 | 192.27 |
| 2012-03-07 | 187.14 |
| 2012-03-06 | 189.71 |
| 2012-03-05 | 197.40 |
| 2012-03-02 | 207.65 |
| 2012-03-01 | 205.09 |
| 2012-02-29 | 210.22 |
| 2012-02-28 | 210.22 |
| 2012-02-27 | 220.47 |
| 2012-02-24 | 210.22 |
| 2012-02-23 | 210.22 |
| 2012-02-22 | 212.78 |
| 2012-02-21 | 205.09 |
| 2012-02-20 | 202.53 |
| 2012-02-17 | 199.96 |
| 2012-02-16 | 197.40 |
| 2012-02-15 | 207.65 |
| 2012-02-14 | 197.40 |
| 2012-02-13 | 202.53 |
| 2012-02-10 | 215.34 |
| 2012-02-09 | 202.53 |
| 2012-02-08 | 192.27 |
| 2012-02-07 | 187.14 |
| 2012-02-06 | 187.14 |
| 2012-02-03 | 192.27 |
| 2012-02-02 | 184.58 |
| 2012-02-01 | 189.71 |
| 2012-01-31 | 187.14 |
| 2012-01-30 | 184.58 |
| 2012-01-27 | 194.83 |
| 2012-01-26 | 189.71 |
| 2012-01-20 | 187.14 |
| 2012-01-19 | 189.71 |
| 2012-01-18 | 192.27 |
| 2012-01-17 | 184.58 |
| 2012-01-16 | 176.89 |
| 2012-01-13 | 189.71 |
| 2012-01-12 | 194.83 |
| 2012-01-11 | 192.27 |
| 2012-01-10 | 194.83 |
| 2012-01-09 | 187.14 |
| 2012-01-06 | 184.58 |
| 2012-01-05 | 194.83 |
| 2012-01-04 | 194.83 |
| 2012-01-03 | 197.40 |
| 2011-12-30 | 189.71 |
| 2011-12-29 | 194.83 |
| 2011-12-28 | 189.71 |
| 2011-12-23 | 205.09 |
| 2011-12-22 | 194.83 |
| 2011-12-21 | 187.14 |
| 2011-12-20 | 187.14 |
| 2011-12-19 | 189.71 |
| 2011-12-16 | 199.58 |
| 2011-12-15 | 199.58 |
| 2011-12-14 | 202.14 |
| 2011-12-13 | 202.14 |
| 2011-12-12 | 209.82 |
| 2011-12-09 | 207.26 |
| 2011-12-08 | 217.50 |
| 2011-12-07 | 222.62 |
| 2011-12-06 | 227.74 |
| 2011-12-05 | 225.18 |
| 2011-12-02 | 230.30 |
| 2011-12-01 | 225.18 |
| 2011-11-30 | 217.50 |
| 2011-11-29 | 222.62 |
| 2011-11-28 | 204.70 |
| 2011-11-25 | 209.82 |
| 2011-11-24 | 222.62 |
| 2011-11-23 | 232.86 |
| 2011-11-22 | 232.86 |
| 2011-11-21 | 232.86 |
| 2011-11-18 | 243.10 |
| 2011-11-17 | 248.23 |
| 2011-11-16 | 250.79 |
| 2011-11-15 | 253.35 |
| 2011-11-14 | 248.23 |
| 2011-11-11 | 232.86 |
| 2011-11-10 | 232.86 |
| 2011-11-09 | 261.03 |
| 2011-11-08 | 258.47 |
| 2011-11-07 | 263.59 |
| 2011-11-04 | 255.91 |
| 2011-11-03 | 248.23 |
| 2011-11-02 | 261.03 |
| 2011-11-01 | 255.91 |
| 2011-10-31 | 276.39 |
| 2011-10-28 | 304.56 |
| 2011-10-27 | 222.62 |
| 2011-10-26 | 189.33 |
| 2011-10-25 | 189.33 |
| 2011-10-24 | 189.33 |
| 2011-10-21 | 171.41 |
| 2011-10-20 | 166.29 |
| 2011-10-19 | 173.97 |
| 2011-10-18 | 173.97 |
| 2011-10-17 | 202.14 |
| 2011-10-14 | 194.46 |
| 2011-10-13 | 189.33 |
| 2011-10-12 | 168.85 |
| 2011-10-11 | 148.37 |
| 2011-10-10 | 133.00 |
| 2011-10-07 | 133.00 |
| 2011-10-06 | 130.44 |
| 2011-10-04 | 104.84 |
| 2011-10-03 | 112.52 |
| 2011-09-30 | 145.81 |
| 2011-09-28 | 156.56 |
| 2011-09-27 | 154.02 |
| 2011-09-26 | 133.70 |
| 2011-09-23 | 156.56 |
| 2011-09-22 | 176.88 |
| 2011-09-21 | 207.36 |
| 2011-09-20 | 217.53 |
| 2011-09-19 | 235.31 |
| 2011-09-16 | 242.93 |
| 2011-09-15 | 242.93 |
| 2011-09-14 | 245.47 |
| 2011-09-12 | 260.71 |
| 2011-09-09 | 270.87 |
| 2011-09-08 | 273.41 |
| 2011-09-07 | 270.87 |
| 2011-09-06 | 278.49 |
| 2011-09-05 | 270.87 |
| 2011-09-02 | 281.03 |
| 2011-09-01 | 291.19 |
| 2011-08-31 | 296.27 |
| 2011-08-30 | 286.11 |
| 2011-08-29 | 275.95 |
| 2011-08-26 | 265.79 |
| 2011-08-25 | 281.03 |
| 2011-08-24 | 286.11 |
| 2011-08-23 | 291.19 |
| 2011-08-22 | 283.57 |
| 2011-08-19 | 291.19 |
| 2011-08-18 | 311.51 |
| 2011-08-17 | 314.05 |
| 2011-08-16 | 311.51 |
| 2011-08-15 | 306.43 |
| 2011-08-12 | 296.27 |
| 2011-08-11 | 298.81 |
| 2011-08-10 | 296.27 |
| 2011-08-09 | 278.49 |
| 2011-08-08 | 303.89 |
| 2011-08-05 | 321.67 |
| 2011-08-04 | 342.00 |
| 2011-08-03 | 352.16 |
| 2011-08-02 | 362.32 |
| 2011-08-01 | 352.16 |
| 2011-07-29 | 349.62 |
| 2011-07-28 | 367.40 |
| 2011-07-27 | 364.86 |
| 2011-07-26 | 362.32 |
| 2011-07-25 | 372.48 |
| 2011-07-22 | 342.00 |
| 2011-07-21 | 319.13 |
| 2011-07-20 | 319.13 |
| 2011-07-19 | 319.13 |
| 2011-07-18 | 319.13 |
| 2011-07-15 | 319.13 |
| 2011-07-14 | 319.13 |
| 2011-07-13 | 319.13 |
| 2011-07-12 | 308.97 |
| 2011-07-11 | 324.21 |
| 2011-07-08 | 334.37 |
| 2011-07-07 | 339.46 |
| 2011-07-06 | 342.00 |
| 2011-07-05 | 354.70 |
| 2011-07-04 | 354.70 |
| 2011-06-30 | 347.08 |
| 2011-06-29 | 339.46 |
| 2011-06-28 | 349.62 |
| 2011-06-27 | 342.00 |
| 2011-06-24 | 342.00 |
| 2011-06-23 | 334.37 |
| 2011-06-22 | 329.29 |
| 2011-06-21 | 336.92 |
| 2011-06-20 | 319.13 |
| 2011-06-17 | 334.37 |
| 2011-06-16 | 342.00 |
| 2011-06-15 | 362.32 |
| 2011-06-14 | 438.52 |
| 2011-06-13 | 425.82 |
| 2011-06-10 | 420.74 |
| 2011-06-09 | 425.82 |
| 2011-06-08 | 441.06 |
| 2011-06-07 | 456.30 |
| 2011-06-03 | 479.17 |
| 2011-06-02 | 486.79 |
| 2011-06-01 | 496.95 |
| 2011-05-31 | 469.01 |
| 2011-05-30 | 484.25 |
| 2011-05-27 | 466.47 |
| 2011-05-26 | 446.14 |
| 2011-05-25 | 458.84 |
| 2011-05-24 | 428.36 |
| 2011-05-23 | 405.50 |
| 2011-05-20 | 420.74 |
| 2011-05-19 | 397.88 |
| 2011-05-18 | 395.34 |
| 2011-05-17 | 392.80 |
| 2011-05-16 | 402.96 |
| 2011-05-13 | 408.04 |
| 2011-05-12 | 413.12 |
| 2011-05-11 | 425.82 |
| 2011-05-09 | 395.34 |
| 2011-05-06 | 390.26 |
| 2011-05-05 | 395.34 |
| 2011-05-04 | 382.64 |
| 2011-05-03 | 400.42 |
| 2011-04-29 | 423.28 |
| 2011-04-28 | 433.44 |
| 2011-04-27 | 448.68 |
| 2011-04-26 | 456.30 |
| 2011-04-21 | 466.47 |
| 2011-04-20 | 471.55 |
| 2011-04-19 | 489.33 |
| 2011-04-18 | 471.55 |
| 2011-04-15 | 481.71 |
| 2011-04-14 | 471.55 |
| 2011-04-13 | 461.39 |
| 2011-04-12 | 443.60 |
| 2011-04-11 | 458.84 |
| 2011-04-08 | 453.76 |
| 2011-04-07 | 438.52 |
| 2011-04-06 | 466.47 |
| 2011-04-04 | 463.93 |
| 2011-04-01 | 331.83 |
| 2011-03-31 | 329.29 |
| 2011-03-30 | 326.75 |
| 2011-03-29 | 326.75 |
| 2011-03-28 | 331.83 |
| 2011-03-25 | 339.46 |
| 2011-03-24 | 347.08 |
| 2011-03-23 | 349.62 |
| 2011-03-22 | 357.24 |
| 2011-03-21 | 339.46 |
| 2011-03-18 | 324.21 |
| 2011-03-17 | 283.57 |
| 2011-03-16 | 308.97 |
| 2011-03-15 | 319.13 |
| 2011-03-14 | 336.92 |
| 2011-03-11 | 344.54 |
| 2011-03-10 | 357.24 |
| 2011-03-09 | 367.40 |
| 2011-03-08 | 372.48 |
| 2011-03-07 | 375.02 |
| 2011-03-04 | 385.18 |
| 2011-03-03 | 364.86 |
| 2011-03-02 | 352.16 |
| 2011-03-01 | 352.16 |
| 2011-02-28 | 352.16 |
| 2011-02-25 | 342.00 |
| 2011-02-24 | 324.21 |
| 2011-02-23 | 359.78 |
| 2011-02-22 | 372.48 |
| 2011-02-21 | 385.18 |
| 2011-02-18 | 397.88 |
| 2011-02-17 | 397.88 |
| 2011-02-16 | 402.96 |
| 2011-02-15 | 392.80 |
| 2011-02-14 | 387.72 |
| 2011-02-11 | 385.18 |
| 2011-02-10 | 387.72 |
| 2011-02-09 | 408.04 |
| 2011-02-08 | 423.28 |
| 2011-02-07 | 430.90 |
| 2011-02-02 | 446.14 |
| 2011-02-01 | 428.36 |
| 2011-01-31 | 425.82 |
| 2011-01-28 | 430.90 |
| 2011-01-27 | 438.52 |
| 2011-01-26 | 428.36 |
| 2011-01-25 | 435.98 |
| 2011-01-24 | 441.06 |
| 2011-01-21 | 451.22 |
| 2011-01-20 | 453.76 |
| 2011-01-19 | 471.55 |
| 2011-01-18 | 466.47 |
| 2011-01-17 | 471.55 |
| 2011-01-14 | 486.79 |
| 2011-01-13 | 491.87 |
| 2011-01-12 | 494.41 |
| 2011-01-11 | 502.03 |
| 2011-01-10 | 496.95 |
| 2011-01-07 | 489.33 |
| 2011-01-06 | 499.49 |
| 2011-01-05 | 517.27 |
| 2011-01-04 | 494.41 |
| 2011-01-03 | 507.11 |
| 2010-12-31 | 529.97 |
| 2010-12-30 | 484.25 |
| 2010-12-29 | 433.44 |
| 2010-12-28 | 405.50 |
| 2010-12-24 | 435.98 |
| 2010-12-23 | 443.60 |
| 2010-12-22 | 453.76 |
| 2010-12-21 | 441.06 |
| 2010-12-20 | 443.60 |
| 2010-12-17 | 458.84 |
| 2010-12-16 | 446.14 |
| 2010-12-15 | 463.93 |
| 2010-12-14 | 484.25 |
| 2010-12-13 | 502.03 |
| 2010-12-10 | 532.51 |
| 2010-12-09 | 542.67 |
| 2010-12-08 | 568.07 |
| 2010-12-07 | 560.45 |
| 2010-12-06 | 542.67 |
| 2010-12-03 | 559.94 |
| 2010-12-02 | 585.33 |
| 2010-12-01 | 580.25 |
| 2010-11-30 | 575.17 |
| 2010-11-29 | 557.41 |
| 2010-11-26 | 603.10 |
| 2010-11-25 | 615.79 |
| 2010-11-24 | 610.71 |
| 2010-11-23 | 605.63 |
| 2010-11-22 | 638.63 |
| 2010-11-19 | 613.25 |
| 2010-11-18 | 727.47 |
| 2010-11-17 | 653.86 |
| 2010-11-16 | 702.09 |
| 2010-11-15 | 666.55 |
| 2010-11-12 | 712.24 |
| 2010-11-11 | 732.55 |
| 2010-11-10 | 727.47 |
| 2010-11-09 | 704.63 |
| 2010-11-08 | 598.02 |
| 2010-11-05 | 539.64 |
| 2010-11-04 | 524.41 |
| 2010-11-03 | 521.87 |
| 2010-11-02 | 526.95 |
| 2010-11-01 | 529.49 |
| 2010-10-29 | 511.72 |
| 2010-10-28 | 514.26 |
| 2010-10-27 | 554.87 |
| 2010-10-26 | 552.33 |
| 2010-10-25 | 499.03 |
| 2010-10-22 | 455.88 |
| 2010-10-21 | 443.19 |
| 2010-10-20 | 422.88 |
| 2010-10-19 | 435.57 |
| 2010-10-18 | 435.57 |
| 2010-10-15 | 433.03 |
| 2010-10-14 | 427.96 |
| 2010-10-13 | 433.03 |
| 2010-10-12 | 438.11 |
| 2010-10-11 | 430.49 |
| 2010-10-08 | 448.26 |
| 2010-10-07 | 445.72 |
| 2010-10-06 | 412.73 |
| 2010-10-05 | 410.19 |
| 2010-10-04 | 410.19 |
| 2010-09-30 | 430.49 |
| 2010-09-29 | 417.80 |
| 2010-09-28 | 351.81 |
| 2010-09-27 | 354.35 |
| 2010-09-24 | 336.58 |
| 2010-09-22 | 341.66 |
| 2010-09-21 | 344.19 |
| 2010-09-20 | 367.04 |
| 2010-09-17 | 359.42 |
| 2010-09-16 | 318.81 |
| 2010-09-15 | 330.99 |
| 2010-09-14 | 346.12 |
| 2010-09-13 | 336.04 |
| 2010-09-10 | 361.24 |
| 2010-09-09 | 368.80 |
| 2010-09-08 | 351.16 |
| 2010-09-07 | 308.31 |
| 2010-09-06 | 290.67 |
| 2010-09-03 | 290.67 |
| 2010-09-02 | 255.38 |
| 2010-09-01 | 215.05 |
| 2010-08-31 | 159.61 |
| 2010-08-30 | 164.65 |
| 2010-08-27 | 159.61 |
| 2010-08-26 | 167.17 |
| 2010-08-25 | 169.69 |
| 2010-08-24 | 159.61 |
| 2010-08-23 | 159.61 |
| 2010-08-20 | 149.52 |
| 2010-08-19 | 144.48 |
| 2010-08-18 | 147.00 |
| 2010-08-17 | 152.04 |
| 2010-08-16 | 139.44 |
| 2010-08-13 | 134.40 |
| 2010-08-12 | 136.92 |
| 2010-08-11 | 134.40 |
| 2010-08-10 | 139.44 |
| 2010-08-09 | 144.48 |
| 2010-08-06 | 141.96 |
| 2010-08-05 | 139.44 |
| 2010-08-04 | 144.48 |
| 2010-08-03 | 147.00 |
| 2010-08-02 | 154.56 |
| 2010-07-30 | 157.08 |
| 2010-07-29 | 152.04 |
| 2010-07-28 | 154.56 |
| 2010-07-27 | 154.56 |
| 2010-07-26 | 164.65 |
| 2010-07-23 | 152.04 |
| 2010-07-22 | 159.61 |
| 2010-07-21 | 134.40 |
| 2010-07-20 | 134.40 |
| 2010-07-19 | 134.40 |
| 2010-07-16 | 131.88 |
| 2010-07-15 | 129.36 |
| 2010-07-14 | 136.92 |
| 2010-07-13 | 141.96 |
| 2010-07-12 | 141.96 |
| 2010-07-09 | 147.00 |
| 2010-07-08 | 141.96 |
| 2010-07-07 | 141.96 |
| 2010-07-06 | 147.00 |
| 2010-07-05 | 139.44 |
| 2010-07-02 | 141.96 |
| 2010-06-30 | 149.52 |
| 2010-06-29 | 131.88 |
| 2010-06-28 | 136.92 |
| 2010-06-25 | 131.88 |
| 2010-06-24 | 131.88 |
| 2010-06-23 | 131.88 |
| 2010-06-22 | 134.40 |
| 2010-06-21 | 139.44 |
| 2010-06-18 | 129.36 |
| 2010-06-17 | 126.84 |
| 2010-06-15 | 121.80 |
| 2010-06-14 | 119.28 |
| 2010-06-11 | 121.80 |
| 2010-06-10 | 116.76 |
| 2010-06-09 | 116.76 |
| 2010-06-08 | 116.76 |
| 2010-06-07 | 119.28 |
| 2010-06-04 | 116.76 |
| 2010-06-03 | 114.24 |
| 2010-06-02 | 116.76 |
| 2010-06-01 | 111.72 |
| 2010-05-31 | 114.24 |
| 2010-05-28 | 114.24 |
| 2010-05-27 | 106.68 |
| 2010-05-26 | 99.11 |
| 2010-05-25 | 104.16 |
| 2010-05-24 | 111.72 |
| 2010-05-20 | 104.16 |
| 2010-05-19 | 109.20 |
| 2010-05-18 | 111.72 |
| 2010-05-17 | 111.72 |
| 2010-05-14 | 121.80 |
| 2010-05-13 | 131.88 |
| 2010-05-12 | 116.76 |
| 2010-05-11 | 121.80 |
| 2010-05-10 | 121.80 |
| 2010-05-07 | 121.80 |
| 2010-05-06 | 126.84 |
| 2010-05-05 | 134.40 |
| 2010-05-04 | 141.96 |
| 2010-05-03 | 139.44 |
| 2010-04-30 | 147.00 |
| 2010-04-29 | 147.00 |
| 2010-04-28 | 154.56 |
| 2010-04-27 | 164.65 |
| 2010-04-26 | 179.77 |
| 2010-04-23 | 159.61 |
| 2010-04-22 | 154.56 |
| 2010-04-21 | 144.48 |
| 2010-04-20 | 139.44 |
| 2010-04-19 | 139.44 |
| 2010-04-16 | 149.52 |
| 2010-04-15 | 136.92 |
| 2010-04-14 | 124.32 |
| 2010-04-13 | 126.84 |
| 2010-04-12 | 121.80 |
| 2010-04-09 | 119.28 |
| 2010-04-08 | 116.76 |
| 2010-04-07 | 119.28 |
| 2010-04-01 | 119.28 |
| 2010-03-31 | 114.24 |
| 2010-03-30 | 109.20 |
| 2010-03-29 | 109.20 |
| 2010-03-26 | 106.68 |
| 2010-03-25 | 106.68 |
| 2010-03-24 | 109.20 |
| 2010-03-23 | 109.20 |
| 2010-03-22 | 109.20 |
| 2010-03-19 | 109.20 |
| 2010-03-18 | 109.20 |
| 2010-03-17 | 109.20 |
| 2010-03-16 | 111.72 |
| 2010-03-15 | 111.72 |
| 2010-03-12 | 111.72 |
| 2010-03-11 | 111.72 |
| 2010-03-10 | 111.72 |
| 2010-03-09 | 109.20 |
| 2010-03-08 | 109.20 |
| 2010-03-05 | 109.20 |
| 2010-03-04 | 109.20 |
| 2010-03-03 | 111.72 |
| 2010-03-02 | 109.20 |
| 2010-03-01 | 109.20 |
| 2010-02-26 | 106.68 |
| 2010-02-25 | 106.68 |
| 2010-02-24 | 106.68 |
| 2010-02-23 | 109.20 |
| 2010-02-22 | 104.16 |
| 2010-02-19 | 106.68 |
| 2010-02-18 | 104.16 |
| 2010-02-17 | 109.20 |
| 2010-02-12 | 104.16 |
| 2010-02-11 | 101.63 |
| 2010-02-10 | 104.16 |
| 2010-02-09 | 106.68 |
| 2010-02-08 | 101.63 |
| 2010-02-05 | 96.59 |
| 2010-02-04 | 101.63 |
| 2010-02-03 | 104.16 |
| 2010-02-02 | 101.63 |
| 2010-02-01 | 106.68 |
| 2010-01-29 | 101.63 |
| 2010-01-28 | 104.16 |
| 2010-01-27 | 101.63 |
| 2010-01-26 | 104.16 |
| 2010-01-25 | 109.20 |
| 2010-01-22 | 106.68 |
| 2010-01-21 | 114.24 |
| 2010-01-20 | 111.72 |
| 2010-01-19 | 116.76 |
| 2010-01-18 | 111.72 |
| 2010-01-15 | 111.72 |
| 2010-01-14 | 106.68 |
| 2010-01-13 | 106.68 |
| 2010-01-12 | 111.72 |
| 2010-01-11 | 106.68 |
| 2010-01-08 | 106.68 |
| 2010-01-07 | 109.20 |
| 2010-01-06 | 106.68 |
| 2010-01-05 | 106.68 |
| 2010-01-04 | 101.63 |
| 2009-12-31 | 99.11 |
| 2009-12-30 | 99.11 |
| 2009-12-29 | 98.36 |
| 2009-12-28 | 100.87 |
| 2009-12-24 | 95.85 |
| 2009-12-23 | 98.36 |
| 2009-12-22 | 95.85 |
| 2009-12-21 | 93.34 |
| 2009-12-18 | 95.85 |
| 2009-12-17 | 98.36 |
| 2009-12-16 | 105.89 |
| 2009-12-15 | 100.87 |
| 2009-12-14 | 98.36 |
| 2009-12-11 | 105.89 |
| 2009-12-10 | 108.40 |
| 2009-12-09 | 100.87 |
| 2009-12-08 | 100.87 |
| 2009-12-07 | 100.87 |
| 2009-12-04 | 100.87 |
| 2009-12-03 | 98.36 |
| 2009-12-02 | 105.89 |
| 2009-12-01 | 98.36 |
| 2009-11-30 | 95.85 |
| 2009-11-27 | 83.29 |
| 2009-11-26 | 90.83 |
| 2009-11-25 | 98.36 |
| 2009-11-24 | 108.40 |
| 2009-11-23 | 108.40 |
| 2009-11-20 | 108.40 |
| 2009-11-19 | 108.40 |
| 2009-11-18 | 110.91 |
| 2009-11-17 | 113.42 |
| 2009-11-16 | 113.42 |
| 2009-11-13 | 115.93 |
| 2009-11-12 | 110.91 |
| 2009-11-11 | 110.91 |
| 2009-11-10 | 110.91 |
| 2009-11-09 | 110.91 |
| 2009-11-06 | 110.91 |
| 2009-11-05 | 110.91 |
| 2009-11-04 | 110.91 |
| 2009-11-03 | 110.91 |
| 2009-11-02 | 110.91 |
| 2009-10-30 | 110.91 |
| 2009-10-29 | 108.40 |
| 2009-10-28 | 110.91 |
| 2009-10-27 | 113.42 |
| 2009-10-23 | 115.93 |
| 2009-10-22 | 115.93 |
| 2009-10-21 | 108.40 |
| 2009-10-20 | 108.40 |
| 2009-10-19 | 108.40 |
| 2009-10-16 | 105.89 |
| 2009-10-15 | 100.87 |
| 2009-10-14 | 105.89 |
| 2009-10-13 | 105.89 |
| 2009-10-12 | 98.36 |
| 2009-10-09 | 100.87 |
| 2009-10-08 | 98.36 |
| 2009-10-07 | 98.36 |
| 2009-10-06 | 110.91 |
| 2009-10-05 | 105.89 |
| 2009-10-02 | 105.89 |
| 2009-09-30 | 105.89 |
| 2009-09-29 | 108.40 |
| 2009-09-28 | 108.40 |
| 2009-09-25 | 110.91 |
| 2009-09-24 | 108.40 |
| 2009-09-23 | 113.42 |
| 2009-09-22 | 115.93 |
| 2009-09-21 | 113.42 |
| 2009-09-18 | 110.91 |
| 2009-09-17 | 110.91 |
| 2009-09-16 | 115.93 |
| 2009-09-15 | 110.91 |
| 2009-09-14 | 110.91 |
| 2009-09-11 | 113.42 |
| 2009-09-10 | 110.94 |
| 2009-09-09 | 118.39 |
| 2009-09-08 | 118.39 |
| 2009-09-07 | 115.91 |
| 2009-09-04 | 110.94 |
| 2009-09-03 | 108.46 |
| 2009-09-02 | 105.98 |
| 2009-09-01 | 105.98 |
| 2009-08-31 | 103.50 |
| 2009-08-28 | 105.98 |
| 2009-08-27 | 110.94 |
| 2009-08-26 | 110.94 |
| 2009-08-25 | 110.94 |
| 2009-08-24 | 113.42 |
| 2009-08-21 | 108.46 |
| 2009-08-20 | 113.42 |
| 2009-08-19 | 105.98 |
| 2009-08-18 | 110.94 |
| 2009-08-17 | 110.94 |
| 2009-08-14 | 113.42 |
| 2009-08-13 | 115.91 |
| 2009-08-12 | 113.42 |
| 2009-08-11 | 120.87 |
| 2009-08-10 | 115.91 |
| 2009-08-07 | 120.87 |
| 2009-08-06 | 123.35 |
| 2009-08-05 | 123.35 |
| 2009-08-04 | 123.35 |
| 2009-08-03 | 125.83 |
| 2009-07-31 | 125.83 |
| 2009-07-30 | 115.91 |
| 2009-07-29 | 115.91 |
| 2009-07-28 | 118.39 |
| 2009-07-27 | 118.39 |
| 2009-07-24 | 115.91 |
| 2009-07-23 | 113.42 |
| 2009-07-22 | 110.94 |
| 2009-07-21 | 108.46 |
| 2009-07-20 | 115.91 |
| 2009-07-17 | 108.46 |
| 2009-07-16 | 110.94 |
| 2009-07-15 | 103.50 |
| 2009-07-14 | 105.98 |
| 2009-07-13 | 105.98 |
| 2009-07-10 | 110.94 |
| 2009-07-09 | 115.91 |
| 2009-07-08 | 110.94 |
| 2009-07-07 | 108.46 |
| 2009-07-06 | 108.46 |
| 2009-07-03 | 113.42 |
| 2009-07-02 | 110.94 |
| 2009-06-30 | 113.42 |
| 2009-06-29 | 110.94 |
| 2009-06-26 | 108.46 |
| 2009-06-25 | 113.42 |
| 2009-06-24 | 108.46 |
| 2009-06-23 | 110.94 |
| 2009-06-22 | 110.94 |
| 2009-06-19 | 110.94 |
| 2009-06-18 | 110.94 |
| 2009-06-17 | 110.94 |
| 2009-06-16 | 105.98 |
| 2009-06-15 | 110.94 |
| 2009-06-12 | 120.87 |
| 2009-06-11 | 120.87 |
| 2009-06-10 | 115.91 |
| 2009-06-09 | 113.42 |
| 2009-06-08 | 115.91 |
| 2009-06-05 | 101.02 |
| 2009-06-04 | 83.64 |
| 2009-06-03 | 88.61 |
| 2009-06-02 | 83.64 |
| 2009-06-01 | 108.46 |
| 2009-05-29 | 113.42 |
| 2009-05-27 | 113.42 |
| 2009-05-26 | 123.35 |
| 2009-05-25 | 123.35 |
| 2009-05-22 | 73.72 |
| 2009-05-21 | 56.35 |
| 2009-05-20 | 56.35 |
| 2009-05-19 | 56.35 |
| 2009-05-18 | 48.90 |
| 2009-05-15 | 48.90 |
| 2009-05-14 | 43.94 |
| 2009-05-13 | 46.42 |
| 2009-05-12 | 46.42 |
| 2009-05-11 | 48.90 |
| 2009-05-08 | 48.90 |
| 2009-05-07 | 41.46 |
| 2009-05-06 | 41.46 |
| 2009-05-05 | 34.01 |
| 2009-05-04 | 26.57 |
| 2009-04-30 | 24.08 |
| 2009-04-29 | 19.12 |
| 2009-04-28 | 17.88 |
| 2009-04-27 | 19.12 |
| 2009-04-24 | 22.84 |
| 2009-04-23 | 20.36 |
| 2009-04-22 | 19.12 |
| 2009-04-21 | 21.60 |
| 2009-04-20 | 21.60 |
| 2009-04-17 | 19.12 |
| 2009-04-16 | 21.60 |
| 2009-04-15 | 21.60 |
| 2009-04-14 | 14.16 |
| 2009-04-09 | 9.19 |
| 2009-04-08 | 1.75 |
| 2009-04-07 | 2.99 |
| 2009-04-06 | 2.99 |
| 2009-04-03 | -0.73 |
| 2009-04-02 | 1.75 |
| 2009-04-01 | -3.21 |
| 2009-03-31 | -4.46 |
| 2009-03-30 | -5.70 |
| 2009-03-27 | -4.46 |
| 2009-03-26 | -4.46 |
| 2009-03-25 | -5.70 |
| 2009-03-24 | -5.70 |
| 2009-03-23 | -8.18 |
| 2009-03-20 | -8.18 |
| 2009-03-19 | -9.42 |
| 2009-03-18 | -9.42 |
| 2009-03-17 | -8.18 |
| 2009-03-16 | -9.42 |
| 2009-03-13 | -9.42 |
| 2009-03-12 | -13.14 |
| 2009-03-11 | -11.90 |
| 2009-03-10 | -10.66 |
| 2009-03-09 | -11.90 |
| 2009-03-06 | -10.66 |
| 2009-03-05 | -10.66 |
| 2009-03-04 | -10.66 |
| 2009-03-03 | -8.18 |
| 2009-03-02 | -6.94 |
| 2009-02-27 | -8.18 |
| 2009-02-26 | -8.18 |
| 2009-02-25 | -6.94 |
| 2009-02-24 | -10.66 |
| 2009-02-23 | -9.42 |
| 2009-02-20 | -9.42 |
| 2009-02-19 | -6.94 |
| 2009-02-18 | -9.42 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -8.18 |
| 2009-02-13 | -8.18 |
| 2009-02-12 | -9.42 |
| 2009-02-11 | -9.42 |
| 2009-02-10 | -9.42 |
| 2009-02-09 | -10.66 |
| 2009-02-06 | -9.42 |
| 2009-02-05 | -10.66 |
| 2009-02-04 | -10.66 |
| 2009-02-03 | -11.90 |
| 2009-02-02 | -11.90 |
| 2009-01-30 | -9.42 |
| 2009-01-29 | -13.14 |
| 2009-01-23 | -13.14 |
| 2009-01-22 | -11.90 |
| 2009-01-21 | -10.66 |
| 2009-01-20 | -8.18 |
| 2009-01-19 | -6.94 |
| 2009-01-16 | -8.18 |
| 2009-01-15 | -3.21 |
| 2009-01-14 | 6.71 |
| 2009-01-13 | 1.75 |
| 2009-01-12 | 0.51 |
| 2009-01-09 | 6.71 |
| 2009-01-08 | 6.71 |
| 2009-01-07 | 10.43 |
| 2009-01-06 | 10.43 |
| 2009-01-05 | 11.68 |
| 2009-01-02 | 6.71 |
| 2008-12-31 | 6.71 |
| 2008-12-30 | -0.73 |
| 2008-12-29 | -0.49 |
| 2008-12-24 | -0.49 |
| 2008-12-23 | -0.49 |
| 2008-12-22 | -0.49 |
| 2008-12-19 | 5.66 |
| 2008-12-18 | 3.20 |
| 2008-12-17 | 0.74 |
| 2008-12-16 | 4.43 |
| 2008-12-15 | 4.43 |
| 2008-12-12 | 5.66 |
| 2008-12-11 | 3.20 |
| 2008-12-10 | -1.71 |
| 2008-12-09 | -2.94 |
| 2008-12-08 | -7.86 |
| 2008-12-05 | -7.86 |
| 2008-12-04 | -7.86 |
| 2008-12-03 | -7.86 |
| 2008-12-02 | -7.86 |
| 2008-12-01 | -7.86 |
| 2008-11-28 | -9.09 |
| 2008-11-27 | -9.09 |
| 2008-11-26 | -11.54 |
| 2008-11-25 | -9.09 |
| 2008-11-24 | -16.46 |
| 2008-11-21 | -16.46 |
| 2008-11-20 | -18.91 |
| 2008-11-19 | -14.00 |
| 2008-11-18 | -16.46 |
| 2008-11-17 | -16.46 |
| 2008-11-14 | -16.46 |
| 2008-11-13 | -17.69 |
| 2008-11-12 | -14.00 |
| 2008-11-11 | -14.00 |
| 2008-11-10 | -14.00 |
| 2008-11-07 | -16.46 |
| 2008-11-06 | -17.69 |
| 2008-11-05 | -14.00 |
| 2008-11-04 | -11.54 |
| 2008-11-03 | -11.54 |
| 2008-10-31 | -17.69 |
| 2008-10-30 | -14.00 |
| 2008-10-29 | -20.14 |
| 2008-10-28 | -18.91 |
| 2008-10-27 | -16.46 |
| 2008-10-24 | -5.40 |
| 2008-10-23 | -5.40 |
| 2008-10-22 | 3.20 |
| 2008-10-21 | 4.43 |
| 2008-10-20 | 4.43 |
| 2008-10-17 | 6.89 |
| 2008-10-16 | 8.12 |
| 2008-10-15 | 11.80 |
| 2008-10-14 | 17.94 |
| 2008-10-13 | 11.80 |
| 2008-10-10 | 15.49 |
| 2008-10-09 | 20.40 |
| 2008-10-08 | 22.86 |
| 2008-10-06 | 30.23 |
| 2008-10-03 | 35.14 |
| 2008-10-02 | 35.14 |
| 2008-09-30 | 35.14 |
| 2008-09-29 | 35.14 |
| 2008-09-26 | 37.60 |
| 2008-09-25 | 32.69 |
| 2008-09-24 | 35.14 |
| 2008-09-23 | 40.06 |
| 2008-09-22 | 44.97 |
| 2008-09-19 | 44.97 |
| 2008-09-18 | 40.06 |
| 2008-09-17 | 49.89 |
| 2008-09-16 | 52.34 |
| 2008-09-12 | 64.63 |
| 2008-09-11 | 59.72 |
| 2008-09-10 | 64.63 |
| 2008-09-09 | 62.17 |
| 2008-09-08 | 59.72 |
| 2008-09-05 | 57.26 |
| 2008-09-04 | 59.72 |
| 2008-09-03 | 64.63 |
| 2008-09-02 | 57.26 |
| 2008-09-01 | 62.17 |
| 2008-08-29 | 62.17 |
| 2008-08-28 | 62.17 |
| 2008-08-27 | 62.17 |
| 2008-08-26 | 64.63 |
| 2008-08-25 | 64.63 |
| 2008-08-21 | 63.16 |
| 2008-08-20 | 65.55 |
| 2008-08-19 | 65.55 |
| 2008-08-18 | 65.55 |
| 2008-08-15 | 65.55 |
| 2008-08-14 | 65.55 |
| 2008-08-13 | 67.95 |
| 2008-08-12 | 63.16 |
| 2008-08-11 | 67.95 |
| 2008-08-08 | 67.95 |
| 2008-08-07 | 77.55 |
| 2008-08-05 | 77.55 |
| 2008-08-04 | 79.95 |
| 2008-08-01 | 84.75 |
| 2008-07-31 | 84.75 |
| 2008-07-30 | 84.75 |
| 2008-07-29 | 82.35 |
| 2008-07-28 | 84.75 |
| 2008-07-25 | 82.35 |
| 2008-07-24 | 84.75 |
| 2008-07-23 | 84.75 |
| 2008-07-22 | 82.35 |
| 2008-07-21 | 84.75 |
| 2008-07-18 | 82.35 |
| 2008-07-17 | 82.35 |
| 2008-07-16 | 82.35 |
| 2008-07-15 | 79.95 |
| 2008-07-14 | 84.75 |
| 2008-07-11 | 79.95 |
| 2008-07-10 | 75.15 |
| 2008-07-09 | 75.15 |
| 2008-07-08 | 72.75 |
| 2008-07-07 | 75.15 |
| 2008-07-04 | 72.75 |
| 2008-07-03 | 72.75 |
| 2008-07-02 | 77.55 |
| 2008-06-30 | 79.95 |
| 2008-06-27 | 75.15 |
| 2008-06-26 | 77.55 |
| 2008-06-25 | 75.15 |
| 2008-06-24 | 77.55 |
| 2008-06-23 | 75.15 |
| 2008-06-20 | 79.95 |
| 2008-06-19 | 77.55 |
| 2008-06-18 | 79.95 |
| 2008-06-17 | 79.95 |
| 2008-06-16 | 82.35 |
| 2008-06-13 | 77.55 |
| 2008-06-12 | 79.95 |
| 2008-06-11 | 82.35 |
| 2008-06-10 | 82.35 |
| 2008-06-06 | 91.95 |
| 2008-06-05 | 91.95 |
| 2008-06-04 | 89.55 |
| 2008-06-03 | 94.35 |
| 2008-06-02 | 96.75 |
| 2008-05-30 | 89.55 |
| 2008-05-29 | 89.55 |
| 2008-05-28 | 89.55 |
| 2008-05-27 | 91.95 |
| 2008-05-26 | 87.15 |
| 2008-05-23 | 89.55 |
| 2008-05-22 | 89.55 |
| 2008-05-21 | 91.95 |
| 2008-05-20 | 94.35 |
| 2008-05-19 | 94.35 |
| 2008-05-16 | 94.35 |
| 2008-05-15 | 89.55 |
| 2008-05-14 | 91.95 |
| 2008-05-13 | 91.95 |
| 2008-05-09 | 91.95 |
| 2008-05-08 | 103.94 |
| 2008-05-07 | 84.75 |
| 2008-05-06 | 89.55 |
| 2008-05-05 | 89.55 |
| 2008-05-02 | 89.55 |
| 2008-04-30 | 87.15 |
| 2008-04-29 | 87.15 |
| 2008-04-28 | 87.15 |
| 2008-04-25 | 87.15 |
| 2008-04-24 | 89.55 |
| 2008-04-23 | 87.15 |
| 2008-04-22 | 87.15 |
| 2008-04-21 | 87.15 |
| 2008-04-18 | 82.35 |
| 2008-04-17 | 84.75 |
| 2008-04-16 | 82.35 |
| 2008-04-15 | 84.75 |
| 2008-04-14 | 82.35 |
| 2008-04-11 | 94.35 |
| 2008-04-10 | 94.35 |
| 2008-04-09 | 91.95 |
| 2008-04-08 | 91.95 |
| 2008-04-07 | 96.75 |
| 2008-04-03 | 91.95 |
| 2008-04-02 | 94.35 |
| 2008-04-01 | 94.35 |
| 2008-03-31 | 82.35 |
| 2008-03-28 | 84.75 |
| 2008-03-27 | 82.35 |
| 2008-03-26 | 70.35 |
| 2008-03-25 | 67.95 |
| 2008-03-20 | 65.55 |
| 2008-03-19 | 75.15 |
| 2008-03-18 | 67.95 |
| 2008-03-17 | 70.35 |
| 2008-03-14 | 77.55 |
| 2008-03-13 | 82.35 |
| 2008-03-12 | 89.55 |
| 2008-03-11 | 87.15 |
| 2008-03-10 | 89.55 |
| 2008-03-07 | 87.15 |
| 2008-03-06 | 91.95 |
| 2008-03-05 | 96.75 |
| 2008-03-04 | 91.95 |
| 2008-03-03 | 94.35 |
| 2008-02-29 | 99.15 |
| 2008-02-28 | 101.54 |
| 2008-02-27 | 96.75 |
| 2008-02-26 | 94.35 |
| 2008-02-25 | 94.35 |
| 2008-02-22 | 94.35 |
| 2008-02-21 | 99.15 |
| 2008-02-20 | 101.54 |
| 2008-02-19 | 101.54 |
| 2008-02-18 | 101.54 |
| 2008-02-15 | 101.54 |
| 2008-02-14 | 103.94 |
| 2008-02-13 | 99.15 |
| 2008-02-12 | 101.54 |
| 2008-02-11 | 99.15 |
| 2008-02-06 | 91.95 |
| 2008-02-05 | 99.15 |
| 2008-02-04 | 99.15 |
| 2008-02-01 | 99.15 |
| 2008-01-31 | 96.75 |
| 2008-01-30 | 96.75 |
| 2008-01-29 | 101.54 |
| 2008-01-28 | 106.34 |
| 2008-01-25 | 106.34 |
| 2008-01-24 | 103.94 |
| 2008-01-23 | 101.54 |
| 2008-01-22 | 87.15 |
| 2008-01-21 | 108.74 |
| 2008-01-18 | 115.94 |
| 2008-01-17 | 115.94 |
| 2008-01-16 | 113.54 |
| 2008-01-15 | 127.94 |
| 2008-01-14 | 142.33 |
| 2008-01-11 | 149.53 |
| 2008-01-10 | 151.93 |
| 2008-01-09 | 154.33 |
| 2008-01-08 | 154.33 |
| 2008-01-07 | 154.33 |
| 2008-01-04 | 159.13 |
| 2008-01-03 | 149.53 |
| 2008-01-02 | 156.73 |
| 2007-12-31 | 159.13 |
| 2007-12-28 | 156.73 |
| 2007-12-27 | 159.13 |
| 2007-12-24 | 161.05 |
| 2007-12-21 | 158.68 |
| 2007-12-20 | 156.30 |
| 2007-12-19 | 158.68 |
| 2007-12-18 | 153.93 |
| 2007-12-17 | 156.30 |
| 2007-12-14 | 165.79 |
| 2007-12-13 | 163.42 |
| 2007-12-12 | 168.17 |
| 2007-12-11 | 168.17 |
| 2007-12-10 | 163.42 |
| 2007-12-07 | 151.56 |
| 2007-12-06 | 153.93 |
| 2007-12-05 | 151.56 |
| 2007-12-04 | 144.44 |
| 2007-12-03 | 142.06 |
| 2007-11-30 | 132.57 |
| 2007-11-29 | 127.82 |
| 2007-11-28 | 120.70 |
| 2007-11-27 | 120.70 |
| 2007-11-26 | 120.70 |
| 2007-11-23 | 113.59 |
| 2007-11-22 | 115.96 |
| 2007-11-21 | 130.20 |
| 2007-11-20 | 134.94 |
| 2007-11-19 | 134.94 |
| 2007-11-16 | 134.94 |
| 2007-11-15 | 144.44 |
| 2007-11-14 | 144.44 |
| 2007-11-13 | 132.57 |
| 2007-11-12 | 137.32 |
| 2007-11-09 | 144.44 |
| 2007-11-08 | 146.81 |
| 2007-11-07 | 151.56 |
| 2007-11-06 | 149.18 |
| 2007-11-05 | 146.81 |
| 2007-11-02 | 163.42 |
| 2007-11-01 | 163.42 |
| 2007-10-31 | 165.79 |
| 2007-10-30 | 144.44 |
| 2007-10-29 | 149.18 |
| 2007-10-26 | 142.06 |
| 2007-10-25 | 149.18 |
| 2007-10-24 | 144.44 |
| 2007-10-23 | 149.18 |
| 2007-10-22 | 146.81 |
| 2007-10-18 | 158.68 |
| 2007-10-17 | 144.44 |
| 2007-10-16 | 144.44 |
| 2007-10-15 | 144.44 |
| 2007-10-12 | 153.93 |
| 2007-10-11 | 153.93 |
| 2007-10-10 | 156.30 |
| 2007-10-09 | 156.30 |
| 2007-10-08 | 156.30 |
| 2007-10-05 | 156.30 |
| 2007-10-04 | 142.06 |
| 2007-10-03 | 149.18 |
| 2007-10-02 | 172.91 |
| 2007-09-28 | 180.03 |
| 2007-09-27 | 182.41 |
| 2007-09-25 | 184.78 |
| 2007-09-24 | 203.77 |
| 2007-09-21 | 191.90 |
| 2007-09-20 | 170.54 |
| 2007-09-19 | 161.05 |
| 2007-09-18 | 158.68 |
| 2007-09-17 | 168.17 |
| 2007-09-14 | 172.91 |
| 2007-09-13 | 172.91 |
| 2007-09-12 | 187.15 |
| 2007-09-11 | 206.14 |
| 2007-09-10 | 241.74 |
| 2007-09-07 | 134.94 |
| 2007-09-06 | 106.47 |
| 2007-09-05 | 108.84 |
| 2007-09-04 | 108.84 |
| 2007-09-03 | 113.59 |
| 2007-08-31 | 108.84 |
| 2007-08-30 | 106.47 |
| 2007-08-29 | 105.99 |
| 2007-08-28 | 105.99 |
| 2007-08-27 | 110.67 |
| 2007-08-24 | 94.29 |
| 2007-08-23 | 94.29 |
| 2007-08-22 | 89.61 |
| 2007-08-21 | 87.26 |
| 2007-08-20 | 73.22 |
| 2007-08-17 | 66.20 |
| 2007-08-16 | 77.90 |
| 2007-08-15 | 94.29 |
| 2007-08-14 | 98.97 |
| 2007-08-13 | 96.63 |
| 2007-08-10 | 96.63 |
| 2007-08-09 | 105.99 |
| 2007-08-08 | 108.33 |
| 2007-08-07 | 98.97 |
| 2007-08-06 | 108.33 |
| 2007-08-03 | 120.04 |
| 2007-08-02 | 122.38 |
| 2007-08-01 | 127.06 |
| 2007-07-31 | 150.47 |
| 2007-07-30 | 120.04 |
| 2007-07-27 | 113.01 |
| 2007-07-26 | 117.70 |
| 2007-07-25 | 115.35 |
| 2007-07-24 | 127.06 |
| 2007-07-23 | 129.40 |
| 2007-07-20 | 120.04 |
| 2007-07-19 | 110.67 |
| 2007-07-18 | 115.35 |
| 2007-07-17 | 113.01 |
| 2007-07-16 | 115.35 |
| 2007-07-13 | 134.08 |
| 2007-07-12 | 138.76 |
| 2007-07-11 | 141.10 |
| 2007-07-10 | 152.81 |
| 2007-07-09 | 152.81 |
| 2007-07-06 | 162.17 |
| 2007-07-05 | 157.49 |
| 2007-07-04 | 171.53 |
| 2007-07-03 | 148.13 |
| 2007-06-29 | 131.74 |
| 2007-06-28 | 131.74 |
| 2007-06-27 | 131.74 |
| 2007-06-26 | 138.76 |
| 2007-06-25 | 129.40 |
| 2007-06-22 | 89.61 |
| 2007-06-21 | 82.58 |
| 2007-06-20 | 82.58 |
| 2007-06-18 | 82.58 |
| 2007-06-15 | 87.26 |
| 2007-06-14 | 87.26 |
| 2007-06-13 | 91.95 |
| 2007-06-12 | 84.92 |
| 2007-06-11 | 84.92 |
| 2007-06-08 | 84.92 |
| 2007-06-07 | 87.26 |
| 2007-06-06 | 82.58 |
| 2007-06-05 | 89.61 |
| 2007-06-04 | 96.63 |
| 2007-06-01 | 91.95 |
| 2007-05-31 | 68.54 |
| 2007-05-30 | 68.54 |
| 2007-05-29 | 73.22 |
| 2007-05-28 | 49.81 |
| 2007-05-25 | 47.47 |
| 2007-05-23 | 42.79 |
| 2007-05-22 | 45.13 |
| 2007-05-21 | 42.79 |
| 2007-05-18 | 45.13 |
| 2007-05-17 | 45.13 |
| 2007-05-16 | 47.47 |
| 2007-05-15 | 40.45 |
| 2007-05-14 | 47.47 |
| 2007-05-11 | 45.13 |
| 2007-05-10 | 42.79 |
| 2007-05-09 | 45.13 |
| 2007-05-08 | 35.77 |
| 2007-05-07 | 33.43 |
| 2007-05-04 | 35.77 |
| 2007-05-03 | 26.40 |
| 2007-05-02 | 26.40 |
| 2007-04-30 | 21.72 |
| 2007-04-27 | 26.40 |
| 2007-04-26 | 19.38 |
| 2007-04-25 | 19.38 |
| 2007-04-24 | 19.38 |
| 2007-04-23 | 19.38 |
| 2007-04-20 | 21.72 |
| 2007-04-19 | 17.04 |
| 2007-04-18 | 19.38 |
| 2007-04-17 | 21.72 |
| 2007-04-16 | 21.72 |
| 2007-04-13 | 21.72 |
| 2007-04-12 | 21.72 |
| 2007-04-11 | 24.06 |
| 2007-04-10 | 21.72 |
| 2007-04-04 | 21.72 |
| 2007-04-03 | 17.04 |
| 2007-04-02 | 17.04 |
| 2007-03-30 | 17.04 |
| 2007-03-29 | 14.70 |
| 2007-03-28 | 14.70 |
| 2007-03-27 | 14.70 |
| 2007-03-26 | 17.04 |
| 2007-03-23 | 17.04 |
| 2007-03-22 | 17.04 |
| 2007-03-21 | 17.04 |
| 2007-03-20 | 17.04 |
| 2007-03-19 | 15.87 |
| 2007-03-16 | 15.87 |
| 2007-03-15 | 15.87 |
| 2007-03-14 | 14.70 |
| 2007-03-13 | 17.04 |
| 2007-03-12 | 19.38 |
| 2007-03-09 | 15.87 |
| 2007-03-08 | 15.87 |
| 2007-03-07 | 15.87 |
| 2007-03-06 | 13.53 |
| 2007-03-05 | 13.53 |
| 2007-03-02 | 19.38 |
| 2007-03-01 | 24.06 |
| 2007-02-28 | 28.74 |
| 2007-02-27 | 31.09 |
| 2007-02-26 | 35.77 |
| 2007-02-23 | 33.43 |
| 2007-02-22 | 35.77 |
| 2007-02-21 | 33.43 |
| 2007-02-16 | 38.11 |
| 2007-02-15 | 38.11 |
| 2007-02-14 | 40.45 |
| 2007-02-13 | 35.77 |
| 2007-02-12 | 33.43 |
| 2007-02-09 | 26.40 |
| 2007-02-08 | 21.72 |
| 2007-02-07 | 24.06 |
| 2007-02-06 | 24.06 |
| 2007-02-05 | 31.09 |
| 2007-02-02 | 10.02 |
| 2007-02-01 | 8.85 |
| 2007-01-31 | 5.34 |
| 2007-01-30 | 10.02 |
| 2007-01-29 | 10.02 |
| 2007-01-26 | 4.17 |
| 2007-01-25 | 8.85 |
| 2007-01-24 | 5.34 |
| 2007-01-23 | 5.34 |
| 2007-01-22 | 5.34 |
| 2007-01-19 | 4.17 |
| 2007-01-18 | 1.83 |
| 2007-01-17 | 3.00 |
| 2007-01-16 | 3.00 |
| 2007-01-15 | 3.00 |
| 2007-01-12 | 3.00 |
| 2007-01-11 | 0.65 |
| 2007-01-10 | 3.00 |
| 2007-01-09 | 0.65 |
| 2007-01-08 | 3.00 |
| 2007-01-05 | 3.00 |
| 2007-01-04 | 3.00 |
| 2007-01-03 | 5.34 |
| 2007-01-02 | 4.17 |
| 2006-12-29 | 10.02 |
| 2006-12-28 | 3.00 |
| 2006-12-27 | 4.28 |
| 2006-12-22 | 3.12 |
| 2006-12-21 | 6.60 |
| 2006-12-20 | 6.60 |
| 2006-12-19 | 0.81 |
| 2006-12-18 | 3.12 |
| 2006-12-15 | -1.51 |
| 2006-12-14 | 1.97 |
| 2006-12-13 | 0.81 |
| 2006-12-12 | 1.97 |
| 2006-12-11 | 5.44 |
| 2006-12-08 | 1.97 |
| 2006-12-07 | 1.97 |
| 2006-12-06 | 1.97 |
| 2006-12-05 | 1.97 |
| 2006-12-04 | 3.12 |
| 2006-12-01 | 3.12 |
| 2006-11-30 | 0.81 |
| 2006-11-29 | 0.81 |
| 2006-11-28 | -1.51 |
| 2006-11-27 | -0.35 |
| 2006-11-24 | -0.35 |
| 2006-11-23 | -1.51 |
| 2006-11-22 | 0.81 |
| 2006-11-21 | 0.81 |
| 2006-11-20 | 0.81 |
| 2006-11-17 | -1.51 |
| 2006-11-16 | -2.67 |
| 2006-11-15 | -2.67 |
| 2006-11-14 | -3.83 |
| 2006-11-13 | -1.51 |
| 2006-11-10 | -3.83 |
| 2006-11-09 | -3.83 |
| 2006-11-08 | -4.99 |
| 2006-11-07 | -4.99 |
| 2006-11-06 | -3.83 |
| 2006-11-03 | -2.67 |
| 2006-11-02 | -2.67 |
| 2006-11-01 | -3.83 |
| 2006-10-31 | -3.83 |
| 2006-10-27 | -3.83 |
| 2006-10-26 | -3.83 |
| 2006-10-25 | -4.99 |
| 2006-10-24 | -4.99 |
| 2006-10-23 | -4.99 |
| 2006-10-20 | -4.99 |
| 2006-10-19 | -6.15 |
| 2006-10-18 | -6.15 |
| 2006-10-17 | -6.15 |
| 2006-10-16 | -3.83 |
| 2006-10-13 | -4.99 |
| 2006-10-12 | -4.99 |
| 2006-10-11 | -4.99 |
| 2006-10-10 | -6.15 |
| 2006-10-09 | -6.15 |
| 2006-10-06 | -4.99 |
| 2006-10-05 | -4.99 |
| 2006-10-04 | -4.99 |
| 2006-10-03 | -4.99 |
| 2006-09-29 | -4.99 |
| 2006-09-28 | -3.83 |
| 2006-09-27 | -2.67 |
| 2006-09-26 | -3.83 |
| 2006-09-25 | -3.83 |
| 2006-09-22 | -2.67 |
| 2006-09-21 | -1.51 |
| 2006-09-20 | -4.99 |
| 2006-09-19 | -4.99 |
| 2006-09-18 | -6.15 |
| 2006-09-15 | -6.15 |
| 2006-09-14 | -4.99 |
| 2006-09-13 | -4.99 |
| 2006-09-12 | -4.99 |
| 2006-09-11 | -2.67 |
| 2006-09-08 | -2.67 |
| 2006-09-07 | -1.51 |
| 2006-09-06 | -4.99 |
| 2006-09-05 | -4.99 |
| 2006-09-04 | -4.99 |
| 2006-09-01 | -4.99 |
| 2006-08-31 | -6.15 |
| 2006-08-30 | -7.30 |
| 2006-08-29 | -7.30 |
| 2006-08-28 | -8.46 |
| 2006-08-25 | -6.15 |
| 2006-08-24 | -2.67 |
| 2006-08-23 | -5.68 |
| 2006-08-22 | -3.41 |
| 2006-08-21 | -3.41 |
| 2006-08-18 | -1.14 |
| 2006-08-17 | -1.14 |
| 2006-08-16 | -1.14 |
| 2006-08-15 | -4.55 |
| 2006-08-14 | -5.68 |
| 2006-08-11 | -3.41 |
| 2006-08-10 | -3.41 |
| 2006-08-09 | -3.41 |
| 2006-08-08 | -3.41 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | -6.82 |
| 2006-08-03 | -6.82 |
| 2006-08-02 | -6.82 |
| 2006-08-01 | -5.68 |
| 2006-07-31 | -6.82 |
| 2006-07-28 | -6.82 |
| 2006-07-27 | -4.55 |
| 2006-07-26 | -4.55 |
| 2006-07-25 | -6.82 |
| 2006-07-24 | -3.41 |
| 2006-07-21 | -3.41 |
| 2006-07-20 | -2.27 |
| 2006-07-19 | -5.68 |
| 2006-07-18 | -5.68 |
| 2006-07-17 | -5.68 |
| 2006-07-14 | -4.55 |
| 2006-07-13 | -4.55 |
| 2006-07-12 | -4.55 |
| 2006-07-11 | -3.41 |
| 2006-07-10 | -3.41 |
| 2006-07-07 | -3.41 |
| 2006-07-06 | -2.27 |
| 2006-07-05 | -5.68 |
| 2006-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy