Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-03 | -5.79 |
| 2025-10-02 | -5.79 |
| 2025-09-30 | -5.03 |
| 2025-09-29 | -6.55 |
| 2025-09-26 | -5.03 |
| 2025-09-25 | -5.03 |
| 2025-09-24 | -5.03 |
| 2025-09-23 | -5.03 |
| 2025-09-22 | -5.03 |
| 2025-09-19 | -5.03 |
| 2025-09-18 | -5.03 |
| 2025-09-17 | -5.03 |
| 2025-09-16 | -3.51 |
| 2025-09-15 | -2.75 |
| 2025-09-12 | -1.23 |
| 2025-09-11 | -2.75 |
| 2025-09-10 | -2.75 |
| 2025-09-09 | -8.07 |
| 2025-09-08 | -2.75 |
| 2025-09-05 | -5.79 |
| 2025-09-04 | -3.51 |
| 2025-09-03 | -3.51 |
| 2025-09-02 | -1.99 |
| 2025-09-01 | -1.99 |
| 2025-08-29 | -2.75 |
| 2025-08-28 | 1.05 |
| 2025-08-27 | 1.05 |
| 2025-08-26 | 1.05 |
| 2025-08-25 | 2.57 |
| 2025-08-22 | -0.47 |
| 2025-08-21 | 1.05 |
| 2025-08-20 | 1.05 |
| 2025-08-19 | -0.47 |
| 2025-08-18 | -0.47 |
| 2025-08-15 | 1.81 |
| 2025-08-14 | 1.81 |
| 2025-08-13 | 1.81 |
| 2025-08-12 | 1.81 |
| 2025-08-11 | 2.57 |
| 2025-08-08 | -1.99 |
| 2025-08-07 | -1.99 |
| 2025-08-06 | -1.99 |
| 2025-08-05 | -0.47 |
| 2025-08-04 | -2.75 |
| 2025-08-01 | -1.23 |
| 2025-07-31 | -0.47 |
| 2025-07-30 | -7.31 |
| 2025-07-29 | -7.31 |
| 2025-07-28 | -6.55 |
| 2025-07-25 | -6.55 |
| 2025-07-24 | -8.83 |
| 2025-07-23 | -8.83 |
| 2025-07-22 | -8.07 |
| 2025-07-21 | -10.35 |
| 2025-07-18 | -10.35 |
| 2025-07-17 | -14.14 |
| 2025-07-16 | -13.38 |
| 2025-07-15 | -14.14 |
| 2025-07-14 | -13.38 |
| 2025-07-11 | -11.11 |
| 2025-07-10 | -11.11 |
| 2025-07-09 | -13.38 |
| 2025-07-08 | -11.86 |
| 2025-07-07 | -10.35 |
| 2025-07-04 | -12.62 |
| 2025-07-03 | -12.62 |
| 2025-07-02 | -11.86 |
| 2025-06-30 | -13.38 |
| 2025-06-27 | -11.86 |
| 2025-06-26 | -8.07 |
| 2025-06-25 | -8.83 |
| 2025-06-24 | -8.83 |
| 2025-06-23 | -8.83 |
| 2025-06-20 | -8.83 |
| 2025-06-19 | -8.83 |
| 2025-06-18 | -9.59 |
| 2025-06-17 | -9.59 |
| 2025-06-16 | -9.59 |
| 2025-06-13 | -9.59 |
| 2025-06-12 | -7.31 |
| 2025-06-11 | -7.31 |
| 2025-06-10 | -7.31 |
| 2025-06-09 | -4.27 |
| 2025-06-06 | -6.55 |
| 2025-06-05 | -7.31 |
| 2025-06-04 | -7.31 |
| 2025-06-03 | -8.83 |
| 2025-06-02 | -9.59 |
| 2025-05-30 | -10.35 |
| 2025-05-29 | -10.35 |
| 2025-05-28 | -10.35 |
| 2025-05-27 | -10.35 |
| 2025-05-26 | -10.35 |
| 2025-05-23 | -10.35 |
| 2025-05-22 | -10.35 |
| 2025-05-21 | -10.35 |
| 2025-05-20 | -5.79 |
| 2025-05-19 | -5.79 |
| 2025-05-16 | -5.79 |
| 2025-05-15 | -11.11 |
| 2025-05-14 | -7.31 |
| 2025-05-13 | -5.79 |
| 2025-05-12 | -8.07 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -11.11 |
| 2025-05-07 | -9.59 |
| 2025-05-06 | -6.55 |
| 2025-05-02 | -6.55 |
| 2025-04-30 | -5.79 |
| 2025-04-29 | -5.03 |
| 2025-04-28 | -6.55 |
| 2025-04-25 | -5.79 |
| 2025-04-24 | -6.55 |
| 2025-04-23 | -6.55 |
| 2025-04-22 | -11.86 |
| 2025-04-17 | -14.14 |
| 2025-04-16 | -14.90 |
| 2025-04-15 | -14.90 |
| 2025-04-14 | -14.90 |
| 2025-04-11 | -17.18 |
| 2025-04-10 | -12.62 |
| 2025-04-09 | -17.18 |
| 2025-04-08 | -16.42 |
| 2025-04-07 | -16.42 |
| 2025-04-03 | -2.75 |
| 2025-04-02 | -5.79 |
| 2025-04-01 | -8.07 |
| 2025-03-31 | -11.11 |
| 2025-03-28 | -17.94 |
| 2025-03-27 | -17.94 |
| 2025-03-26 | -14.14 |
| 2025-03-25 | -24.02 |
| 2025-03-24 | -21.74 |
| 2025-03-21 | -21.74 |
| 2025-03-20 | -21.74 |
| 2025-03-19 | -19.46 |
| 2025-03-18 | -20.22 |
| 2025-03-17 | -20.22 |
| 2025-03-14 | -26.30 |
| 2025-03-13 | -24.02 |
| 2025-03-12 | -24.02 |
| 2025-03-11 | -24.02 |
| 2025-03-10 | -24.02 |
| 2025-03-07 | -25.54 |
| 2025-03-06 | -24.02 |
| 2025-03-05 | -24.02 |
| 2025-03-04 | -24.02 |
| 2025-03-03 | -24.02 |
| 2025-02-28 | -24.78 |
| 2025-02-27 | -26.30 |
| 2025-02-26 | -24.78 |
| 2025-02-25 | -24.78 |
| 2025-02-24 | -25.54 |
| 2025-02-21 | -24.02 |
| 2025-02-20 | -26.30 |
| 2025-02-19 | -25.54 |
| 2025-02-18 | -24.02 |
| 2025-02-17 | -24.78 |
| 2025-02-14 | -25.54 |
| 2025-02-13 | -27.06 |
| 2025-02-12 | -25.54 |
| 2025-02-11 | -24.78 |
| 2025-02-10 | -28.58 |
| 2025-02-07 | -31.62 |
| 2025-02-06 | -31.62 |
| 2025-02-05 | -33.14 |
| 2025-02-04 | -36.18 |
| 2025-02-03 | -36.18 |
| 2025-01-28 | -30.86 |
| 2025-01-27 | -30.86 |
| 2025-01-24 | -30.86 |
| 2025-01-23 | -33.14 |
| 2025-01-22 | -33.90 |
| 2025-01-21 | -33.90 |
| 2025-01-20 | -33.90 |
| 2025-01-17 | -33.90 |
| 2025-01-16 | -30.10 |
| 2025-01-15 | -30.10 |
| 2025-01-14 | -30.10 |
| 2025-01-13 | -33.90 |
| 2025-01-10 | -30.10 |
| 2025-01-09 | -30.10 |
| 2025-01-08 | -28.58 |
| 2025-01-07 | -28.58 |
| 2025-01-06 | -30.10 |
| 2025-01-03 | -31.62 |
| 2025-01-02 | -31.62 |
| 2024-12-31 | -29.34 |
| 2024-12-30 | -30.10 |
| 2024-12-27 | -27.06 |
| 2024-12-24 | -30.10 |
| 2024-12-23 | -27.06 |
| 2024-12-20 | -27.06 |
| 2024-12-19 | -29.34 |
| 2024-12-18 | -24.02 |
| 2024-12-17 | -24.02 |
| 2024-12-16 | -24.02 |
| 2024-12-13 | -24.78 |
| 2024-12-12 | -26.30 |
| 2024-12-11 | -26.30 |
| 2024-12-10 | -27.06 |
| 2024-12-09 | -27.06 |
| 2024-12-06 | -27.82 |
| 2024-12-05 | -28.58 |
| 2024-12-04 | -28.58 |
| 2024-12-03 | -20.22 |
| 2024-12-02 | -17.94 |
| 2024-11-29 | -27.06 |
| 2024-11-28 | -28.58 |
| 2024-11-27 | -30.10 |
| 2024-11-26 | -28.58 |
| 2024-11-25 | -28.58 |
| 2024-11-22 | -28.58 |
| 2024-11-21 | -26.30 |
| 2024-11-20 | -26.30 |
| 2024-11-19 | -27.06 |
| 2024-11-18 | -27.06 |
| 2024-11-15 | -27.82 |
| 2024-11-14 | -22.50 |
| 2024-11-13 | -22.50 |
| 2024-11-12 | -21.74 |
| 2024-11-11 | -22.50 |
| 2024-11-08 | -16.42 |
| 2024-11-07 | -16.42 |
| 2024-11-06 | -16.42 |
| 2024-11-05 | -16.42 |
| 2024-11-04 | -17.94 |
| 2024-11-01 | -17.94 |
| 2024-10-31 | -17.94 |
| 2024-10-30 | -17.94 |
| 2024-10-29 | -17.94 |
| 2024-10-28 | -16.42 |
| 2024-10-25 | -16.42 |
| 2024-10-24 | -14.90 |
| 2024-10-23 | -14.14 |
| 2024-10-22 | -13.38 |
| 2024-10-21 | -15.66 |
| 2024-10-18 | -13.38 |
| 2024-10-17 | -14.14 |
| 2024-10-16 | -15.66 |
| 2024-10-15 | -14.14 |
| 2024-10-14 | -5.79 |
| 2024-10-10 | -5.79 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | -2.75 |
| 2024-10-07 | 11.69 |
| 2024-10-04 | 5.61 |
| 2024-10-03 | -4.27 |
| 2024-10-02 | -4.27 |
| 2024-09-30 | -13.38 |
| 2024-09-27 | -17.18 |
| 2024-09-26 | -20.98 |
| 2024-09-25 | -23.26 |
| 2024-09-24 | -25.54 |
| 2024-09-23 | -29.34 |
| 2024-09-20 | -29.34 |
| 2024-09-19 | -29.34 |
| 2024-09-17 | -31.62 |
| 2024-09-16 | -27.06 |
| 2024-09-13 | -28.58 |
| 2024-09-12 | -28.58 |
| 2024-09-11 | -28.58 |
| 2024-09-10 | -24.78 |
| 2024-09-09 | -24.78 |
| 2024-09-05 | -23.26 |
| 2024-09-04 | -23.26 |
| 2024-09-03 | -20.22 |
| 2024-09-02 | -16.42 |
| 2024-08-30 | -27.06 |
| 2024-08-29 | -20.22 |
| 2024-08-28 | -20.22 |
| 2024-08-27 | -20.22 |
| 2024-08-26 | -20.22 |
| 2024-08-23 | -20.22 |
| 2024-08-22 | -20.22 |
| 2024-08-21 | -22.50 |
| 2024-08-20 | -17.18 |
| 2024-08-19 | -14.14 |
| 2024-08-16 | -14.14 |
| 2024-08-15 | -14.14 |
| 2024-08-14 | -22.50 |
| 2024-08-13 | -22.50 |
| 2024-08-12 | -22.50 |
| 2024-08-09 | -22.50 |
| 2024-08-08 | -22.50 |
| 2024-08-07 | -24.02 |
| 2024-08-06 | -24.02 |
| 2024-08-05 | -19.46 |
| 2024-08-02 | -19.46 |
| 2024-08-01 | -19.46 |
| 2024-07-31 | -19.46 |
| 2024-07-30 | -20.22 |
| 2024-07-29 | -20.22 |
| 2024-07-26 | -20.22 |
| 2024-07-25 | -13.38 |
| 2024-07-24 | -13.38 |
| 2024-07-23 | -13.38 |
| 2024-07-22 | -11.86 |
| 2024-07-19 | -10.35 |
| 2024-07-18 | -19.46 |
| 2024-07-17 | -19.46 |
| 2024-07-16 | -20.22 |
| 2024-07-15 | -19.46 |
| 2024-07-12 | -19.46 |
| 2024-07-11 | -16.42 |
| 2024-07-10 | -19.46 |
| 2024-07-09 | -17.94 |
| 2024-07-08 | -17.94 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -17.94 |
| 2024-07-03 | -18.70 |
| 2024-07-02 | -8.83 |
| 2024-06-28 | -18.70 |
| 2024-06-27 | -18.70 |
| 2024-06-26 | -18.70 |
| 2024-06-25 | -18.70 |
| 2024-06-24 | -18.70 |
| 2024-06-21 | -18.70 |
| 2024-06-20 | -16.42 |
| 2024-06-19 | -17.18 |
| 2024-06-18 | -14.14 |
| 2024-06-17 | -8.83 |
| 2024-06-14 | -8.83 |
| 2024-06-13 | -8.83 |
| 2024-06-12 | -8.83 |
| 2024-06-11 | -8.83 |
| 2024-06-07 | -8.83 |
| 2024-06-06 | -7.31 |
| 2024-06-05 | -7.31 |
| 2024-06-04 | -7.31 |
| 2024-06-03 | -5.03 |
| 2024-05-31 | -5.03 |
| 2024-05-30 | -5.03 |
| 2024-05-29 | -2.75 |
| 2024-05-28 | -1.99 |
| 2024-05-27 | 1.05 |
| 2024-05-24 | 1.05 |
| 2024-05-23 | 1.05 |
| 2024-05-22 | 1.05 |
| 2024-05-21 | 1.05 |
| 2024-05-20 | 1.81 |
| 2024-05-17 | 2.57 |
| 2024-05-16 | 2.57 |
| 2024-05-14 | -1.23 |
| 2024-05-13 | -3.51 |
| 2024-05-10 | -1.23 |
| 2024-05-09 | -2.75 |
| 2024-05-08 | -2.75 |
| 2024-05-07 | -2.75 |
| 2024-05-06 | -2.75 |
| 2024-05-03 | -2.75 |
| 2024-05-02 | -2.75 |
| 2024-04-30 | -2.75 |
| 2024-04-29 | -3.51 |
| 2024-04-26 | -3.51 |
| 2024-04-25 | -13.38 |
| 2024-04-24 | -13.38 |
| 2024-04-23 | -13.38 |
| 2024-04-22 | -11.86 |
| 2024-04-19 | -8.83 |
| 2024-04-18 | -8.83 |
| 2024-04-17 | -8.83 |
| 2024-04-16 | -5.79 |
| 2024-04-15 | -5.79 |
| 2024-04-12 | 7.13 |
| 2024-04-11 | 7.13 |
| 2024-04-10 | -5.79 |
| 2024-04-09 | -5.79 |
| 2024-04-08 | -5.79 |
| 2024-04-05 | -5.79 |
| 2024-04-03 | -5.79 |
| 2024-04-02 | -6.55 |
| 2024-03-28 | -6.55 |
| 2024-03-27 | -6.55 |
| 2024-03-26 | -9.59 |
| 2024-03-25 | -9.59 |
| 2024-03-22 | -9.59 |
| 2024-03-21 | -5.79 |
| 2024-03-20 | -5.03 |
| 2024-03-19 | -3.51 |
| 2024-03-18 | -3.51 |
| 2024-03-15 | 0.29 |
| 2024-03-14 | 0.29 |
| 2024-03-13 | 0.29 |
| 2024-03-12 | 0.29 |
| 2024-03-11 | 4.09 |
| 2024-03-08 | 4.09 |
| 2024-03-07 | 3.33 |
| 2024-03-06 | 4.09 |
| 2024-03-05 | 4.85 |
| 2024-03-04 | 6.37 |
| 2024-03-01 | 6.37 |
| 2024-02-29 | 6.37 |
| 2024-02-28 | 7.89 |
| 2024-02-27 | 7.89 |
| 2024-02-26 | 13.97 |
| 2024-02-23 | 4.85 |
| 2024-02-22 | 4.85 |
| 2024-02-21 | 4.85 |
| 2024-02-20 | -3.51 |
| 2024-02-19 | -3.51 |
| 2024-02-16 | -1.99 |
| 2024-02-15 | 3.33 |
| 2024-02-14 | 3.33 |
| 2024-02-09 | 3.33 |
| 2024-02-08 | 4.09 |
| 2024-02-07 | 4.85 |
| 2024-02-06 | 4.85 |
| 2024-02-05 | 4.85 |
| 2024-02-02 | 7.13 |
| 2024-02-01 | -3.51 |
| 2024-01-31 | 2.57 |
| 2024-01-30 | 2.57 |
| 2024-01-29 | 5.61 |
| 2024-01-26 | 16.25 |
| 2024-01-25 | 28.40 |
| 2024-01-24 | 28.40 |
| 2024-01-23 | 28.40 |
| 2024-01-22 | 28.40 |
| 2024-01-19 | 29.16 |
| 2024-01-18 | 29.16 |
| 2024-01-17 | 32.96 |
| 2024-01-16 | 32.96 |
| 2024-01-15 | 32.96 |
| 2024-01-12 | 32.96 |
| 2024-01-11 | 33.72 |
| 2024-01-10 | 33.72 |
| 2024-01-09 | 33.72 |
| 2024-01-08 | 33.72 |
| 2024-01-05 | 35.24 |
| 2024-01-04 | 35.24 |
| 2024-01-03 | 36.00 |
| 2024-01-02 | 42.84 |
| 2023-12-29 | 10.17 |
| 2023-12-28 | 10.17 |
| 2023-12-27 | 10.17 |
| 2023-12-22 | 10.17 |
| 2023-12-21 | 17.77 |
| 2023-12-20 | 17.77 |
| 2023-12-19 | 17.77 |
| 2023-12-18 | 15.49 |
| 2023-12-15 | 13.97 |
| 2023-12-14 | 13.21 |
| 2023-12-13 | 13.21 |
| 2023-12-12 | 13.21 |
| 2023-12-11 | 13.21 |
| 2023-12-08 | 13.21 |
| 2023-12-07 | 13.21 |
| 2023-12-06 | 13.21 |
| 2023-12-05 | 13.21 |
| 2023-12-04 | 10.93 |
| 2023-12-01 | 10.93 |
| 2023-11-30 | 10.93 |
| 2023-11-29 | 6.37 |
| 2023-11-28 | 6.37 |
| 2023-11-27 | 21.57 |
| 2023-11-24 | 22.33 |
| 2023-11-23 | 23.09 |
| 2023-11-22 | 23.09 |
| 2023-11-21 | 23.09 |
| 2023-11-20 | 23.09 |
| 2023-11-17 | 23.85 |
| 2023-11-16 | 14.73 |
| 2023-11-15 | 7.13 |
| 2023-11-14 | 4.85 |
| 2023-11-13 | 3.33 |
| 2023-11-10 | 7.13 |
| 2023-11-09 | 7.13 |
| 2023-11-08 | 6.37 |
| 2023-11-07 | 4.09 |
| 2023-11-06 | 4.09 |
| 2023-11-03 | 3.33 |
| 2023-11-02 | 3.33 |
| 2023-11-01 | 6.37 |
| 2023-10-31 | 6.37 |
| 2023-10-30 | 7.89 |
| 2023-10-27 | 10.17 |
| 2023-10-26 | 10.93 |
| 2023-10-25 | 12.45 |
| 2023-10-24 | 12.45 |
| 2023-10-20 | 13.21 |
| 2023-10-19 | 13.97 |
| 2023-10-18 | 13.97 |
| 2023-10-17 | 13.21 |
| 2023-10-16 | 18.53 |
| 2023-10-13 | 18.53 |
| 2023-10-12 | 18.53 |
| 2023-10-11 | 21.57 |
| 2023-10-10 | 21.57 |
| 2023-10-09 | 21.57 |
| 2023-10-06 | 23.85 |
| 2023-10-05 | 23.85 |
| 2023-10-04 | 23.85 |
| 2023-10-03 | 24.60 |
| 2023-09-29 | 29.16 |
| 2023-09-28 | 25.36 |
| 2023-09-27 | 25.36 |
| 2023-09-26 | 21.57 |
| 2023-09-25 | 23.85 |
| 2023-09-22 | 36.00 |
| 2023-09-21 | 36.00 |
| 2023-09-20 | 36.76 |
| 2023-09-19 | 36.76 |
| 2023-09-18 | 36.76 |
| 2023-09-15 | 36.76 |
| 2023-09-14 | 36.76 |
| 2023-09-13 | 39.04 |
| 2023-09-12 | 39.80 |
| 2023-09-11 | 40.56 |
| 2023-09-07 | 32.96 |
| 2023-09-06 | 32.96 |
| 2023-09-05 | 32.20 |
| 2023-09-04 | 32.20 |
| 2023-08-31 | 29.16 |
| 2023-08-30 | 35.24 |
| 2023-08-29 | 32.96 |
| 2023-08-28 | 32.20 |
| 2023-08-25 | 32.20 |
| 2023-08-24 | 32.20 |
| 2023-08-23 | 32.20 |
| 2023-08-22 | 35.24 |
| 2023-08-21 | 37.52 |
| 2023-08-18 | 36.00 |
| 2023-08-17 | 38.28 |
| 2023-08-16 | 36.76 |
| 2023-08-15 | 39.80 |
| 2023-08-14 | 38.28 |
| 2023-08-11 | 42.08 |
| 2023-08-10 | 44.36 |
| 2023-08-09 | 44.36 |
| 2023-08-08 | 44.36 |
| 2023-08-07 | 44.36 |
| 2023-08-04 | 48.92 |
| 2023-08-03 | 48.92 |
| 2023-08-02 | 51.96 |
| 2023-08-01 | 62.59 |
| 2023-07-31 | 51.96 |
| 2023-07-28 | 51.96 |
| 2023-07-27 | 51.20 |
| 2023-07-26 | 51.20 |
| 2023-07-25 | 51.20 |
| 2023-07-24 | 51.96 |
| 2023-07-21 | 51.96 |
| 2023-07-20 | 51.96 |
| 2023-07-19 | 51.96 |
| 2023-07-18 | 61.83 |
| 2023-07-14 | 61.83 |
| 2023-07-13 | 61.83 |
| 2023-07-12 | 61.83 |
| 2023-07-11 | 61.83 |
| 2023-07-10 | 63.35 |
| 2023-07-07 | 68.67 |
| 2023-07-06 | 55.76 |
| 2023-07-05 | 55.76 |
| 2023-07-04 | 55.00 |
| 2023-07-03 | 51.96 |
| 2023-06-30 | 54.24 |
| 2023-06-29 | 58.04 |
| 2023-06-28 | 73.23 |
| 2023-06-27 | 71.71 |
| 2023-06-26 | 71.71 |
| 2023-06-23 | 70.95 |
| 2023-06-21 | 74.75 |
| 2023-06-20 | 78.55 |
| 2023-06-19 | 78.55 |
| 2023-06-16 | 73.23 |
| 2023-06-15 | 70.95 |
| 2023-06-14 | 70.19 |
| 2023-06-13 | 71.71 |
| 2023-06-12 | 71.71 |
| 2023-06-09 | 70.19 |
| 2023-06-08 | 67.15 |
| 2023-06-07 | 69.43 |
| 2023-06-06 | 69.43 |
| 2023-06-05 | 73.23 |
| 2023-06-02 | 70.95 |
| 2023-06-01 | 69.43 |
| 2023-05-31 | 69.43 |
| 2023-05-30 | 70.95 |
| 2023-05-29 | 70.95 |
| 2023-05-25 | 67.15 |
| 2023-05-24 | 72.47 |
| 2023-05-23 | 73.23 |
| 2023-05-22 | 67.91 |
| 2023-05-19 | 73.23 |
| 2023-05-18 | 74.75 |
| 2023-05-17 | 77.03 |
| 2023-05-16 | 77.03 |
| 2023-05-15 | 73.23 |
| 2023-05-12 | 76.27 |
| 2023-05-11 | 79.31 |
| 2023-05-10 | 80.83 |
| 2023-05-09 | 86.15 |
| 2023-05-08 | 86.15 |
| 2023-05-05 | 84.63 |
| 2023-05-04 | 87.67 |
| 2023-05-03 | 83.87 |
| 2023-05-02 | 86.15 |
| 2023-04-28 | 86.15 |
| 2023-04-27 | 86.15 |
| 2023-04-26 | 86.15 |
| 2023-04-25 | 86.15 |
| 2023-04-24 | 87.67 |
| 2023-04-21 | 86.15 |
| 2023-04-20 | 88.43 |
| 2023-04-19 | 88.43 |
| 2023-04-18 | 88.43 |
| 2023-04-17 | 88.43 |
| 2023-04-14 | 89.19 |
| 2023-04-13 | 89.19 |
| 2023-04-12 | 89.19 |
| 2023-04-11 | 89.19 |
| 2023-04-06 | 89.95 |
| 2023-04-04 | 89.95 |
| 2023-04-03 | 87.67 |
| 2023-03-31 | 93.75 |
| 2023-03-30 | 93.75 |
| 2023-03-29 | 87.67 |
| 2023-03-28 | 86.15 |
| 2023-03-27 | 86.15 |
| 2023-03-24 | 86.15 |
| 2023-03-23 | 86.15 |
| 2023-03-22 | 86.15 |
| 2023-03-21 | 85.39 |
| 2023-03-20 | 85.39 |
| 2023-03-17 | 86.15 |
| 2023-03-16 | 86.15 |
| 2023-03-15 | 89.95 |
| 2023-03-14 | 89.95 |
| 2023-03-13 | 86.15 |
| 2023-03-10 | 89.95 |
| 2023-03-09 | 89.19 |
| 2023-03-08 | 88.43 |
| 2023-03-07 | 89.95 |
| 2023-03-06 | 89.95 |
| 2023-03-03 | 89.95 |
| 2023-03-02 | 93.75 |
| 2023-03-01 | 89.95 |
| 2023-02-28 | 89.95 |
| 2023-02-27 | 89.95 |
| 2023-02-24 | 93.75 |
| 2023-02-23 | 97.54 |
| 2023-02-22 | 97.54 |
| 2023-02-21 | 97.54 |
| 2023-02-20 | 97.54 |
| 2023-02-17 | 93.75 |
| 2023-02-16 | 97.54 |
| 2023-02-15 | 97.54 |
| 2023-02-14 | 97.54 |
| 2023-02-13 | 101.34 |
| 2023-02-10 | 101.34 |
| 2023-02-09 | 101.34 |
| 2023-02-08 | 101.34 |
| 2023-02-07 | 101.34 |
| 2023-02-06 | 101.34 |
| 2023-02-03 | 105.14 |
| 2023-02-02 | 101.34 |
| 2023-02-01 | 101.34 |
| 2023-01-31 | 101.34 |
| 2023-01-30 | 105.14 |
| 2023-01-27 | 105.14 |
| 2023-01-26 | 105.14 |
| 2023-01-20 | 105.14 |
| 2023-01-19 | 105.14 |
| 2023-01-18 | 105.14 |
| 2023-01-17 | 101.34 |
| 2023-01-16 | 101.34 |
| 2023-01-13 | 101.34 |
| 2023-01-12 | 101.34 |
| 2023-01-11 | 101.34 |
| 2023-01-10 | 101.34 |
| 2023-01-09 | 101.34 |
| 2023-01-06 | 101.34 |
| 2023-01-05 | 101.34 |
| 2023-01-04 | 97.54 |
| 2023-01-03 | 97.54 |
| 2022-12-30 | 101.34 |
| 2022-12-29 | 101.34 |
| 2022-12-28 | 101.34 |
| 2022-12-23 | 105.14 |
| 2022-12-22 | 97.54 |
| 2022-12-21 | 101.34 |
| 2022-12-20 | 101.34 |
| 2022-12-19 | 97.54 |
| 2022-12-16 | 97.54 |
| 2022-12-15 | 101.34 |
| 2022-12-14 | 112.74 |
| 2022-12-13 | 101.34 |
| 2022-12-12 | 101.34 |
| 2022-12-09 | 101.34 |
| 2022-12-08 | 97.54 |
| 2022-12-07 | 97.54 |
| 2022-12-06 | 101.34 |
| 2022-12-05 | 97.54 |
| 2022-12-02 | 97.54 |
| 2022-12-01 | 101.34 |
| 2022-11-30 | 101.34 |
| 2022-11-29 | 101.34 |
| 2022-11-28 | 108.94 |
| 2022-11-25 | 105.14 |
| 2022-11-24 | 97.54 |
| 2022-11-23 | 97.54 |
| 2022-11-22 | 97.54 |
| 2022-11-21 | 97.54 |
| 2022-11-18 | 97.54 |
| 2022-11-17 | 93.75 |
| 2022-11-16 | 93.75 |
| 2022-11-15 | 105.14 |
| 2022-11-14 | 97.54 |
| 2022-11-11 | 97.54 |
| 2022-11-10 | 89.95 |
| 2022-11-09 | 89.95 |
| 2022-11-08 | 97.54 |
| 2022-11-07 | 89.95 |
| 2022-11-04 | 87.67 |
| 2022-11-03 | 89.95 |
| 2022-11-02 | 88.43 |
| 2022-11-01 | 88.43 |
| 2022-10-31 | 84.63 |
| 2022-10-28 | 86.91 |
| 2022-10-27 | 86.91 |
| 2022-10-26 | 85.39 |
| 2022-10-25 | 89.95 |
| 2022-10-24 | 89.19 |
| 2022-10-21 | 93.75 |
| 2022-10-20 | 93.75 |
| 2022-10-19 | 93.75 |
| 2022-10-18 | 101.34 |
| 2022-10-17 | 97.54 |
| 2022-10-14 | 97.54 |
| 2022-10-13 | 93.75 |
| 2022-10-12 | 93.75 |
| 2022-10-11 | 97.54 |
| 2022-10-10 | 97.54 |
| 2022-10-07 | 101.34 |
| 2022-10-06 | 101.34 |
| 2022-10-05 | 105.14 |
| 2022-10-03 | 101.34 |
| 2022-09-30 | 112.74 |
| 2022-09-29 | 112.74 |
| 2022-09-28 | 112.74 |
| 2022-09-27 | 124.14 |
| 2022-09-26 | 120.34 |
| 2022-09-23 | 127.94 |
| 2022-09-22 | 127.94 |
| 2022-09-21 | 127.94 |
| 2022-09-20 | 127.94 |
| 2022-09-19 | 127.94 |
| 2022-09-16 | 139.33 |
| 2022-09-15 | 135.53 |
| 2022-09-14 | 131.73 |
| 2022-09-13 | 135.53 |
| 2022-09-09 | 139.33 |
| 2022-09-08 | 135.53 |
| 2022-09-07 | 131.73 |
| 2022-09-06 | 143.13 |
| 2022-09-05 | 158.33 |
| 2022-09-02 | 158.33 |
| 2022-09-01 | 167.13 |
| 2022-08-31 | 161.26 |
| 2022-08-30 | 170.07 |
| 2022-08-29 | 170.07 |
| 2022-08-26 | 167.13 |
| 2022-08-25 | 161.26 |
| 2022-08-24 | 161.26 |
| 2022-08-23 | 158.33 |
| 2022-08-22 | 158.33 |
| 2022-08-19 | 158.33 |
| 2022-08-18 | 146.59 |
| 2022-08-17 | 143.65 |
| 2022-08-16 | 143.65 |
| 2022-08-15 | 140.71 |
| 2022-08-12 | 140.71 |
| 2022-08-11 | 143.65 |
| 2022-08-10 | 140.71 |
| 2022-08-09 | 143.65 |
| 2022-08-08 | 143.65 |
| 2022-08-05 | 143.65 |
| 2022-08-04 | 146.59 |
| 2022-08-03 | 137.78 |
| 2022-08-02 | 140.71 |
| 2022-08-01 | 143.65 |
| 2022-07-29 | 137.78 |
| 2022-07-28 | 143.65 |
| 2022-07-27 | 143.65 |
| 2022-07-26 | 143.65 |
| 2022-07-25 | 146.59 |
| 2022-07-22 | 146.59 |
| 2022-07-21 | 146.59 |
| 2022-07-20 | 146.59 |
| 2022-07-19 | 143.65 |
| 2022-07-18 | 143.65 |
| 2022-07-15 | 143.65 |
| 2022-07-14 | 146.59 |
| 2022-07-13 | 152.46 |
| 2022-07-12 | 155.39 |
| 2022-07-11 | 146.59 |
| 2022-07-08 | 152.46 |
| 2022-07-07 | 146.59 |
| 2022-07-06 | 149.52 |
| 2022-07-05 | 146.59 |
| 2022-07-04 | 137.78 |
| 2022-06-30 | 137.78 |
| 2022-06-29 | 137.78 |
| 2022-06-28 | 134.84 |
| 2022-06-27 | 99.62 |
| 2022-06-24 | 96.68 |
| 2022-06-23 | 102.55 |
| 2022-06-22 | 102.55 |
| 2022-06-21 | 102.55 |
| 2022-06-20 | 99.62 |
| 2022-06-17 | 99.62 |
| 2022-06-16 | 99.62 |
| 2022-06-15 | 108.42 |
| 2022-06-14 | 99.62 |
| 2022-06-13 | 99.62 |
| 2022-06-10 | 99.62 |
| 2022-06-09 | 99.62 |
| 2022-06-08 | 99.62 |
| 2022-06-07 | 99.62 |
| 2022-06-06 | 99.62 |
| 2022-06-02 | 99.62 |
| 2022-06-01 | 99.62 |
| 2022-05-31 | 105.49 |
| 2022-05-30 | 105.49 |
| 2022-05-27 | 105.49 |
| 2022-05-26 | 102.55 |
| 2022-05-25 | 102.55 |
| 2022-05-24 | 102.55 |
| 2022-05-23 | 102.55 |
| 2022-05-20 | 108.42 |
| 2022-05-19 | 102.55 |
| 2022-05-18 | 105.49 |
| 2022-05-17 | 105.49 |
| 2022-05-16 | 99.62 |
| 2022-05-13 | 99.62 |
| 2022-05-12 | 99.62 |
| 2022-05-11 | 108.42 |
| 2022-05-10 | 108.42 |
| 2022-05-06 | 114.29 |
| 2022-05-05 | 114.29 |
| 2022-05-04 | 111.36 |
| 2022-05-03 | 114.29 |
| 2022-04-29 | 114.29 |
| 2022-04-28 | 117.23 |
| 2022-04-27 | 117.23 |
| 2022-04-26 | 117.23 |
| 2022-04-25 | 117.23 |
| 2022-04-22 | 120.17 |
| 2022-04-21 | 126.04 |
| 2022-04-20 | 120.17 |
| 2022-04-19 | 120.17 |
| 2022-04-14 | 120.17 |
| 2022-04-13 | 120.17 |
| 2022-04-12 | 120.17 |
| 2022-04-11 | 120.17 |
| 2022-04-08 | 126.04 |
| 2022-04-07 | 126.04 |
| 2022-04-06 | 126.04 |
| 2022-04-04 | 128.97 |
| 2022-04-01 | 128.97 |
| 2022-03-31 | 128.97 |
| 2022-03-30 | 128.97 |
| 2022-03-29 | 128.97 |
| 2022-03-28 | 131.91 |
| 2022-03-25 | 128.97 |
| 2022-03-24 | 128.97 |
| 2022-03-23 | 131.91 |
| 2022-03-22 | 128.97 |
| 2022-03-21 | 126.04 |
| 2022-03-18 | 128.97 |
| 2022-03-17 | 128.97 |
| 2022-03-16 | 123.10 |
| 2022-03-15 | 111.36 |
| 2022-03-14 | 123.10 |
| 2022-03-11 | 123.10 |
| 2022-03-10 | 131.91 |
| 2022-03-09 | 128.97 |
| 2022-03-08 | 128.97 |
| 2022-03-07 | 128.97 |
| 2022-03-04 | 134.84 |
| 2022-03-03 | 137.78 |
| 2022-03-02 | 137.78 |
| 2022-03-01 | 137.78 |
| 2022-02-28 | 140.71 |
| 2022-02-25 | 140.71 |
| 2022-02-24 | 137.78 |
| 2022-02-23 | 143.65 |
| 2022-02-22 | 140.71 |
| 2022-02-21 | 143.39 |
| 2022-02-18 | 140.71 |
| 2022-02-17 | 140.71 |
| 2022-02-16 | 140.71 |
| 2022-02-15 | 138.04 |
| 2022-02-14 | 138.04 |
| 2022-02-11 | 138.04 |
| 2022-02-10 | 143.39 |
| 2022-02-09 | 140.71 |
| 2022-02-08 | 140.71 |
| 2022-02-07 | 140.71 |
| 2022-02-04 | 138.04 |
| 2022-01-31 | 130.02 |
| 2022-01-28 | 124.67 |
| 2022-01-27 | 121.99 |
| 2022-01-26 | 105.94 |
| 2022-01-25 | 105.94 |
| 2022-01-24 | 108.62 |
| 2022-01-21 | 111.29 |
| 2022-01-20 | 111.29 |
| 2022-01-19 | 111.29 |
| 2022-01-18 | 108.62 |
| 2022-01-17 | 105.94 |
| 2022-01-14 | 105.94 |
| 2022-01-13 | 111.29 |
| 2022-01-12 | 111.29 |
| 2022-01-11 | 108.62 |
| 2022-01-10 | 105.94 |
| 2022-01-07 | 105.94 |
| 2022-01-06 | 105.94 |
| 2022-01-05 | 111.29 |
| 2022-01-04 | 111.29 |
| 2022-01-03 | 111.29 |
| 2021-12-31 | 111.29 |
| 2021-12-30 | 111.29 |
| 2021-12-29 | 116.64 |
| 2021-12-28 | 113.97 |
| 2021-12-24 | 105.94 |
| 2021-12-23 | 108.62 |
| 2021-12-22 | 105.94 |
| 2021-12-21 | 103.27 |
| 2021-12-20 | 103.27 |
| 2021-12-17 | 103.27 |
| 2021-12-16 | 103.27 |
| 2021-12-15 | 100.73 |
| 2021-12-14 | 100.73 |
| 2021-12-13 | 105.81 |
| 2021-12-10 | 105.81 |
| 2021-12-09 | 103.27 |
| 2021-12-08 | 100.73 |
| 2021-12-07 | 103.27 |
| 2021-12-06 | 100.73 |
| 2021-12-03 | 103.27 |
| 2021-12-02 | 103.27 |
| 2021-12-01 | 103.27 |
| 2021-11-30 | 100.73 |
| 2021-11-29 | 103.27 |
| 2021-11-26 | 108.35 |
| 2021-11-25 | 105.81 |
| 2021-11-24 | 100.73 |
| 2021-11-23 | 103.27 |
| 2021-11-22 | 100.73 |
| 2021-11-19 | 100.73 |
| 2021-11-18 | 100.73 |
| 2021-11-17 | 100.73 |
| 2021-11-16 | 100.73 |
| 2021-11-15 | 98.19 |
| 2021-11-12 | 100.73 |
| 2021-11-11 | 100.73 |
| 2021-11-10 | 100.73 |
| 2021-11-09 | 100.73 |
| 2021-11-08 | 98.19 |
| 2021-11-05 | 98.19 |
| 2021-11-04 | 98.19 |
| 2021-11-03 | 100.73 |
| 2021-11-02 | 98.19 |
| 2021-11-01 | 100.73 |
| 2021-10-29 | 95.65 |
| 2021-10-28 | 98.19 |
| 2021-10-27 | 98.19 |
| 2021-10-26 | 98.19 |
| 2021-10-25 | 98.19 |
| 2021-10-22 | 100.73 |
| 2021-10-21 | 100.73 |
| 2021-10-20 | 98.19 |
| 2021-10-19 | 100.73 |
| 2021-10-18 | 100.73 |
| 2021-10-15 | 98.19 |
| 2021-10-12 | 98.19 |
| 2021-10-11 | 98.19 |
| 2021-10-08 | 100.73 |
| 2021-10-07 | 98.19 |
| 2021-10-06 | 98.19 |
| 2021-10-05 | 100.73 |
| 2021-10-04 | 100.73 |
| 2021-09-30 | 103.27 |
| 2021-09-29 | 100.73 |
| 2021-09-28 | 100.73 |
| 2021-09-27 | 100.73 |
| 2021-09-24 | 103.27 |
| 2021-09-23 | 100.73 |
| 2021-09-21 | 100.73 |
| 2021-09-20 | 108.35 |
| 2021-09-17 | 115.97 |
| 2021-09-16 | 120.88 |
| 2021-09-15 | 125.79 |
| 2021-09-14 | 135.61 |
| 2021-09-13 | 133.15 |
| 2021-09-10 | 138.06 |
| 2021-09-09 | 140.52 |
| 2021-09-08 | 140.52 |
| 2021-09-07 | 140.52 |
| 2021-09-06 | 140.52 |
| 2021-09-03 | 133.15 |
| 2021-09-02 | 133.15 |
| 2021-09-01 | 130.70 |
| 2021-08-31 | 130.70 |
| 2021-08-30 | 130.70 |
| 2021-08-27 | 130.70 |
| 2021-08-26 | 125.79 |
| 2021-08-25 | 125.79 |
| 2021-08-24 | 125.79 |
| 2021-08-23 | 125.79 |
| 2021-08-20 | 125.79 |
| 2021-08-19 | 128.25 |
| 2021-08-18 | 130.70 |
| 2021-08-17 | 130.70 |
| 2021-08-16 | 130.70 |
| 2021-08-13 | 133.15 |
| 2021-08-12 | 133.15 |
| 2021-08-11 | 133.15 |
| 2021-08-10 | 130.70 |
| 2021-08-09 | 130.70 |
| 2021-08-06 | 130.70 |
| 2021-08-05 | 133.15 |
| 2021-08-04 | 130.70 |
| 2021-08-03 | 130.70 |
| 2021-08-02 | 133.15 |
| 2021-07-30 | 133.15 |
| 2021-07-29 | 133.15 |
| 2021-07-28 | 130.70 |
| 2021-07-27 | 128.25 |
| 2021-07-26 | 133.15 |
| 2021-07-23 | 135.61 |
| 2021-07-22 | 135.61 |
| 2021-07-21 | 133.15 |
| 2021-07-20 | 133.15 |
| 2021-07-19 | 133.15 |
| 2021-07-16 | 135.61 |
| 2021-07-15 | 135.61 |
| 2021-07-14 | 135.61 |
| 2021-07-13 | 133.15 |
| 2021-07-12 | 135.61 |
| 2021-07-09 | 135.61 |
| 2021-07-08 | 135.61 |
| 2021-07-07 | 138.06 |
| 2021-07-06 | 138.06 |
| 2021-07-05 | 138.06 |
| 2021-07-02 | 140.52 |
| 2021-06-30 | 142.97 |
| 2021-06-29 | 130.70 |
| 2021-06-28 | 130.70 |
| 2021-06-25 | 125.79 |
| 2021-06-24 | 125.79 |
| 2021-06-23 | 125.79 |
| 2021-06-22 | 125.79 |
| 2021-06-21 | 125.79 |
| 2021-06-18 | 123.34 |
| 2021-06-17 | 123.34 |
| 2021-06-16 | 125.79 |
| 2021-06-15 | 125.79 |
| 2021-06-11 | 125.79 |
| 2021-06-10 | 125.79 |
| 2021-06-09 | 125.79 |
| 2021-06-08 | 125.79 |
| 2021-06-07 | 125.79 |
| 2021-06-04 | 125.79 |
| 2021-06-03 | 128.25 |
| 2021-06-02 | 125.79 |
| 2021-06-01 | 123.34 |
| 2021-05-31 | 123.34 |
| 2021-05-28 | 123.34 |
| 2021-05-27 | 123.34 |
| 2021-05-26 | 123.34 |
| 2021-05-25 | 123.34 |
| 2021-05-24 | 123.34 |
| 2021-05-21 | 123.34 |
| 2021-05-20 | 123.34 |
| 2021-05-18 | 123.34 |
| 2021-05-17 | 120.88 |
| 2021-05-14 | 118.43 |
| 2021-05-13 | 118.43 |
| 2021-05-12 | 120.88 |
| 2021-05-11 | 120.88 |
| 2021-05-10 | 118.43 |
| 2021-05-07 | 120.88 |
| 2021-05-06 | 118.43 |
| 2021-05-05 | 118.43 |
| 2021-05-04 | 118.43 |
| 2021-05-03 | 118.43 |
| 2021-04-30 | 118.43 |
| 2021-04-29 | 115.97 |
| 2021-04-28 | 118.43 |
| 2021-04-27 | 118.43 |
| 2021-04-26 | 118.43 |
| 2021-04-23 | 120.88 |
| 2021-04-22 | 120.88 |
| 2021-04-21 | 120.88 |
| 2021-04-20 | 120.88 |
| 2021-04-19 | 120.88 |
| 2021-04-16 | 120.88 |
| 2021-04-15 | 118.43 |
| 2021-04-14 | 120.88 |
| 2021-04-13 | 118.43 |
| 2021-04-12 | 115.97 |
| 2021-04-09 | 118.43 |
| 2021-04-08 | 118.43 |
| 2021-04-07 | 120.88 |
| 2021-04-01 | 120.88 |
| 2021-03-31 | 115.97 |
| 2021-03-30 | 118.43 |
| 2021-03-29 | 118.43 |
| 2021-03-26 | 118.43 |
| 2021-03-25 | 118.43 |
| 2021-03-24 | 118.43 |
| 2021-03-23 | 118.43 |
| 2021-03-22 | 120.88 |
| 2021-03-19 | 115.97 |
| 2021-03-18 | 118.43 |
| 2021-03-17 | 118.43 |
| 2021-03-16 | 118.43 |
| 2021-03-15 | 118.43 |
| 2021-03-12 | 118.43 |
| 2021-03-11 | 118.43 |
| 2021-03-10 | 113.52 |
| 2021-03-09 | 113.52 |
| 2021-03-08 | 113.52 |
| 2021-03-05 | 113.52 |
| 2021-03-04 | 118.43 |
| 2021-03-03 | 120.88 |
| 2021-03-02 | 120.88 |
| 2021-03-01 | 128.25 |
| 2021-02-26 | 120.88 |
| 2021-02-25 | 120.88 |
| 2021-02-24 | 115.97 |
| 2021-02-23 | 118.43 |
| 2021-02-22 | 118.43 |
| 2021-02-19 | 113.52 |
| 2021-02-18 | 115.97 |
| 2021-02-17 | 123.34 |
| 2021-02-16 | 128.25 |
| 2021-02-11 | 88.98 |
| 2021-02-10 | 88.98 |
| 2021-02-09 | 88.98 |
| 2021-02-08 | 88.98 |
| 2021-02-05 | 88.98 |
| 2021-02-04 | 88.98 |
| 2021-02-03 | 86.52 |
| 2021-02-02 | 86.52 |
| 2021-02-01 | 91.43 |
| 2021-01-29 | 93.89 |
| 2021-01-28 | 86.52 |
| 2021-01-27 | 96.34 |
| 2021-01-26 | 96.34 |
| 2021-01-25 | 96.34 |
| 2021-01-22 | 96.34 |
| 2021-01-21 | 96.34 |
| 2021-01-20 | 96.34 |
| 2021-01-19 | 101.25 |
| 2021-01-18 | 101.25 |
| 2021-01-15 | 101.25 |
| 2021-01-14 | 96.34 |
| 2021-01-13 | 101.25 |
| 2021-01-12 | 101.25 |
| 2021-01-11 | 101.25 |
| 2021-01-08 | 101.25 |
| 2021-01-07 | 98.79 |
| 2021-01-06 | 101.25 |
| 2021-01-05 | 93.89 |
| 2021-01-04 | 108.61 |
| 2020-12-31 | 108.61 |
| 2020-12-30 | 111.07 |
| 2020-12-29 | 106.16 |
| 2020-12-28 | 108.61 |
| 2020-12-24 | 111.07 |
| 2020-12-23 | 111.07 |
| 2020-12-22 | 111.07 |
| 2020-12-21 | 111.07 |
| 2020-12-18 | 111.07 |
| 2020-12-17 | 108.61 |
| 2020-12-16 | 103.87 |
| 2020-12-15 | 103.87 |
| 2020-12-14 | 101.50 |
| 2020-12-11 | 101.50 |
| 2020-12-10 | 99.13 |
| 2020-12-09 | 99.13 |
| 2020-12-08 | 99.13 |
| 2020-12-07 | 101.50 |
| 2020-12-04 | 101.50 |
| 2020-12-03 | 103.87 |
| 2020-12-02 | 103.87 |
| 2020-12-01 | 103.87 |
| 2020-11-30 | 103.87 |
| 2020-11-27 | 106.24 |
| 2020-11-26 | 103.87 |
| 2020-11-25 | 96.76 |
| 2020-11-24 | 96.76 |
| 2020-11-23 | 94.39 |
| 2020-11-20 | 96.76 |
| 2020-11-19 | 96.76 |
| 2020-11-18 | 94.39 |
| 2020-11-17 | 94.39 |
| 2020-11-16 | 94.39 |
| 2020-11-13 | 92.02 |
| 2020-11-12 | 94.39 |
| 2020-11-11 | 94.39 |
| 2020-11-10 | 94.39 |
| 2020-11-09 | 94.39 |
| 2020-11-06 | 92.02 |
| 2020-11-05 | 92.02 |
| 2020-11-04 | 94.39 |
| 2020-11-03 | 92.02 |
| 2020-11-02 | 92.02 |
| 2020-10-30 | 84.91 |
| 2020-10-29 | 84.91 |
| 2020-10-28 | 87.28 |
| 2020-10-27 | 84.91 |
| 2020-10-23 | 82.53 |
| 2020-10-22 | 80.16 |
| 2020-10-21 | 82.53 |
| 2020-10-20 | 84.91 |
| 2020-10-19 | 84.91 |
| 2020-10-16 | 82.53 |
| 2020-10-15 | 77.79 |
| 2020-10-14 | 77.79 |
| 2020-10-12 | 82.53 |
| 2020-10-09 | 77.79 |
| 2020-10-08 | 75.42 |
| 2020-10-07 | 73.05 |
| 2020-10-06 | 73.05 |
| 2020-10-05 | 68.31 |
| 2020-09-30 | 70.68 |
| 2020-09-29 | 68.31 |
| 2020-09-28 | 68.31 |
| 2020-09-25 | 65.94 |
| 2020-09-24 | 65.94 |
| 2020-09-23 | 68.31 |
| 2020-09-22 | 65.94 |
| 2020-09-21 | 68.31 |
| 2020-09-18 | 68.31 |
| 2020-09-17 | 68.31 |
| 2020-09-16 | 68.31 |
| 2020-09-15 | 68.31 |
| 2020-09-14 | 65.94 |
| 2020-09-11 | 65.94 |
| 2020-09-10 | 70.68 |
| 2020-09-09 | 65.94 |
| 2020-09-08 | 68.31 |
| 2020-09-07 | 65.94 |
| 2020-09-04 | 65.94 |
| 2020-09-03 | 65.94 |
| 2020-09-02 | 63.57 |
| 2020-09-01 | 61.20 |
| 2020-08-31 | 63.57 |
| 2020-08-28 | 68.31 |
| 2020-08-27 | 65.94 |
| 2020-08-26 | 68.31 |
| 2020-08-25 | 68.31 |
| 2020-08-24 | 68.31 |
| 2020-08-21 | 68.31 |
| 2020-08-20 | 68.31 |
| 2020-08-19 | 68.31 |
| 2020-08-18 | 68.31 |
| 2020-08-17 | 68.31 |
| 2020-08-14 | 68.31 |
| 2020-08-13 | 68.31 |
| 2020-08-12 | 68.31 |
| 2020-08-11 | 70.68 |
| 2020-08-10 | 65.94 |
| 2020-08-07 | 68.31 |
| 2020-08-06 | 68.31 |
| 2020-08-05 | 68.31 |
| 2020-08-04 | 70.68 |
| 2020-08-03 | 70.68 |
| 2020-07-31 | 70.68 |
| 2020-07-30 | 68.31 |
| 2020-07-29 | 73.05 |
| 2020-07-28 | 73.05 |
| 2020-07-27 | 70.68 |
| 2020-07-24 | 70.68 |
| 2020-07-23 | 73.05 |
| 2020-07-22 | 73.05 |
| 2020-07-21 | 77.79 |
| 2020-07-20 | 80.16 |
| 2020-07-17 | 80.16 |
| 2020-07-16 | 73.05 |
| 2020-07-15 | 73.05 |
| 2020-07-14 | 73.05 |
| 2020-07-13 | 77.79 |
| 2020-07-10 | 77.79 |
| 2020-07-09 | 80.16 |
| 2020-07-08 | 80.16 |
| 2020-07-07 | 82.53 |
| 2020-07-06 | 84.91 |
| 2020-07-03 | 80.16 |
| 2020-07-02 | 77.79 |
| 2020-06-30 | 77.79 |
| 2020-06-29 | 77.79 |
| 2020-06-26 | 82.53 |
| 2020-06-24 | 82.53 |
| 2020-06-23 | 82.53 |
| 2020-06-22 | 82.53 |
| 2020-06-19 | 84.91 |
| 2020-06-18 | 84.91 |
| 2020-06-17 | 87.28 |
| 2020-06-16 | 84.91 |
| 2020-06-15 | 84.91 |
| 2020-06-12 | 84.91 |
| 2020-06-11 | 84.91 |
| 2020-06-10 | 89.65 |
| 2020-06-09 | 94.39 |
| 2020-06-08 | 94.39 |
| 2020-06-05 | 89.65 |
| 2020-06-04 | 89.65 |
| 2020-06-03 | 89.65 |
| 2020-06-02 | 84.91 |
| 2020-06-01 | 84.91 |
| 2020-05-29 | 80.16 |
| 2020-05-28 | 82.53 |
| 2020-05-27 | 82.53 |
| 2020-05-26 | 82.53 |
| 2020-05-25 | 82.53 |
| 2020-05-22 | 84.91 |
| 2020-05-21 | 89.65 |
| 2020-05-20 | 89.65 |
| 2020-05-19 | 89.65 |
| 2020-05-18 | 92.02 |
| 2020-05-15 | 92.02 |
| 2020-05-14 | 89.65 |
| 2020-05-13 | 92.02 |
| 2020-05-12 | 96.76 |
| 2020-05-11 | 96.76 |
| 2020-05-08 | 89.65 |
| 2020-05-07 | 92.02 |
| 2020-05-06 | 94.39 |
| 2020-05-05 | 94.39 |
| 2020-05-04 | 89.65 |
| 2020-04-29 | 87.28 |
| 2020-04-28 | 87.28 |
| 2020-04-27 | 87.28 |
| 2020-04-24 | 87.28 |
| 2020-04-23 | 87.28 |
| 2020-04-22 | 84.91 |
| 2020-04-21 | 84.91 |
| 2020-04-20 | 87.28 |
| 2020-04-17 | 84.91 |
| 2020-04-16 | 84.91 |
| 2020-04-15 | 82.53 |
| 2020-04-14 | 82.53 |
| 2020-04-09 | 84.91 |
| 2020-04-08 | 84.91 |
| 2020-04-07 | 84.91 |
| 2020-04-06 | 80.16 |
| 2020-04-03 | 82.53 |
| 2020-04-02 | 84.91 |
| 2020-04-01 | 84.91 |
| 2020-03-31 | 82.53 |
| 2020-03-30 | 84.91 |
| 2020-03-27 | 84.91 |
| 2020-03-26 | 84.91 |
| 2020-03-25 | 82.53 |
| 2020-03-24 | 82.53 |
| 2020-03-23 | 82.53 |
| 2020-03-20 | 80.16 |
| 2020-03-19 | 84.91 |
| 2020-03-18 | 89.65 |
| 2020-03-17 | 89.65 |
| 2020-03-16 | 92.02 |
| 2020-03-13 | 92.02 |
| 2020-03-12 | 99.13 |
| 2020-03-11 | 106.24 |
| 2020-03-10 | 103.87 |
| 2020-03-09 | 99.13 |
| 2020-03-06 | 110.98 |
| 2020-03-05 | 110.98 |
| 2020-03-04 | 106.24 |
| 2020-03-03 | 106.24 |
| 2020-03-02 | 106.24 |
| 2020-02-28 | 106.24 |
| 2020-02-27 | 108.61 |
| 2020-02-26 | 108.61 |
| 2020-02-25 | 108.61 |
| 2020-02-24 | 106.24 |
| 2020-02-21 | 106.24 |
| 2020-02-20 | 106.24 |
| 2020-02-19 | 106.24 |
| 2020-02-18 | 110.98 |
| 2020-02-17 | 106.24 |
| 2020-02-14 | 106.24 |
| 2020-02-13 | 108.61 |
| 2020-02-12 | 113.35 |
| 2020-02-11 | 103.87 |
| 2020-02-10 | 103.87 |
| 2020-02-07 | 103.87 |
| 2020-02-06 | 101.50 |
| 2020-02-05 | 103.87 |
| 2020-02-04 | 101.50 |
| 2020-02-03 | 101.50 |
| 2020-01-31 | 101.50 |
| 2020-01-30 | 103.87 |
| 2020-01-29 | 106.24 |
| 2020-01-24 | 108.61 |
| 2020-01-23 | 106.24 |
| 2020-01-22 | 108.61 |
| 2020-01-21 | 103.87 |
| 2020-01-20 | 108.61 |
| 2020-01-17 | 108.61 |
| 2020-01-16 | 108.61 |
| 2020-01-15 | 106.24 |
| 2020-01-14 | 106.24 |
| 2020-01-13 | 106.24 |
| 2020-01-10 | 108.61 |
| 2020-01-09 | 106.24 |
| 2020-01-08 | 106.24 |
| 2020-01-07 | 106.24 |
| 2020-01-06 | 106.24 |
| 2020-01-03 | 108.61 |
| 2020-01-02 | 108.61 |
| 2019-12-31 | 108.61 |
| 2019-12-30 | 110.98 |
| 2019-12-27 | 110.98 |
| 2019-12-24 | 106.24 |
| 2019-12-23 | 106.24 |
| 2019-12-20 | 106.24 |
| 2019-12-19 | 108.61 |
| 2019-12-18 | 106.24 |
| 2019-12-17 | 106.24 |
| 2019-12-16 | 108.61 |
| 2019-12-13 | 110.98 |
| 2019-12-12 | 106.24 |
| 2019-12-11 | 106.24 |
| 2019-12-10 | 106.24 |
| 2019-12-09 | 106.24 |
| 2019-12-06 | 106.24 |
| 2019-12-05 | 103.87 |
| 2019-12-04 | 108.61 |
| 2019-12-03 | 108.61 |
| 2019-12-02 | 110.98 |
| 2019-11-29 | 108.61 |
| 2019-11-28 | 108.61 |
| 2019-11-27 | 106.24 |
| 2019-11-26 | 122.83 |
| 2019-11-25 | 122.83 |
| 2019-11-22 | 120.46 |
| 2019-11-21 | 120.46 |
| 2019-11-20 | 125.21 |
| 2019-11-19 | 125.21 |
| 2019-11-18 | 122.83 |
| 2019-11-15 | 120.46 |
| 2019-11-14 | 120.46 |
| 2019-11-13 | 122.83 |
| 2019-11-12 | 122.83 |
| 2019-11-11 | 125.21 |
| 2019-11-08 | 125.21 |
| 2019-11-07 | 127.58 |
| 2019-11-06 | 125.21 |
| 2019-11-05 | 125.21 |
| 2019-11-04 | 125.21 |
| 2019-11-01 | 125.21 |
| 2019-10-31 | 125.21 |
| 2019-10-30 | 122.83 |
| 2019-10-29 | 129.95 |
| 2019-10-28 | 129.95 |
| 2019-10-25 | 127.58 |
| 2019-10-24 | 127.58 |
| 2019-10-23 | 127.58 |
| 2019-10-22 | 129.95 |
| 2019-10-21 | 129.95 |
| 2019-10-18 | 129.95 |
| 2019-10-17 | 132.32 |
| 2019-10-16 | 132.32 |
| 2019-10-15 | 129.95 |
| 2019-10-14 | 125.21 |
| 2019-10-11 | 127.58 |
| 2019-10-10 | 125.21 |
| 2019-10-09 | 125.21 |
| 2019-10-08 | 125.21 |
| 2019-10-04 | 127.58 |
| 2019-10-03 | 127.58 |
| 2019-10-02 | 127.58 |
| 2019-09-30 | 127.58 |
| 2019-09-27 | 125.30 |
| 2019-09-26 | 125.30 |
| 2019-09-25 | 125.30 |
| 2019-09-24 | 127.58 |
| 2019-09-23 | 125.30 |
| 2019-09-20 | 125.30 |
| 2019-09-19 | 123.02 |
| 2019-09-18 | 125.30 |
| 2019-09-17 | 123.02 |
| 2019-09-16 | 123.02 |
| 2019-09-13 | 123.02 |
| 2019-09-12 | 120.75 |
| 2019-09-11 | 118.47 |
| 2019-09-10 | 118.47 |
| 2019-09-09 | 118.47 |
| 2019-09-06 | 118.47 |
| 2019-09-05 | 118.47 |
| 2019-09-04 | 125.30 |
| 2019-09-03 | 118.47 |
| 2019-09-02 | 116.20 |
| 2019-08-30 | 116.20 |
| 2019-08-29 | 118.47 |
| 2019-08-28 | 118.47 |
| 2019-08-27 | 116.20 |
| 2019-08-26 | 116.20 |
| 2019-08-23 | 120.75 |
| 2019-08-22 | 118.47 |
| 2019-08-21 | 123.02 |
| 2019-08-20 | 118.47 |
| 2019-08-19 | 116.20 |
| 2019-08-16 | 116.20 |
| 2019-08-15 | 113.92 |
| 2019-08-14 | 113.92 |
| 2019-08-13 | 111.65 |
| 2019-08-12 | 116.20 |
| 2019-08-09 | 118.47 |
| 2019-08-08 | 118.47 |
| 2019-08-07 | 116.20 |
| 2019-08-06 | 113.92 |
| 2019-08-05 | 118.47 |
| 2019-08-02 | 120.75 |
| 2019-08-01 | 123.02 |
| 2019-07-31 | 123.02 |
| 2019-07-30 | 125.30 |
| 2019-07-29 | 125.30 |
| 2019-07-26 | 125.30 |
| 2019-07-25 | 125.30 |
| 2019-07-24 | 125.30 |
| 2019-07-23 | 127.58 |
| 2019-07-22 | 125.30 |
| 2019-07-19 | 132.13 |
| 2019-07-18 | 125.30 |
| 2019-07-17 | 125.30 |
| 2019-07-16 | 132.13 |
| 2019-07-15 | 127.58 |
| 2019-07-12 | 132.13 |
| 2019-07-11 | 127.58 |
| 2019-07-10 | 127.58 |
| 2019-07-09 | 127.58 |
| 2019-07-08 | 127.58 |
| 2019-07-05 | 132.13 |
| 2019-07-04 | 132.13 |
| 2019-07-03 | 127.58 |
| 2019-07-02 | 127.58 |
| 2019-06-28 | 125.30 |
| 2019-06-27 | 125.30 |
| 2019-06-26 | 125.30 |
| 2019-06-25 | 120.75 |
| 2019-06-24 | 120.75 |
| 2019-06-21 | 123.02 |
| 2019-06-20 | 118.47 |
| 2019-06-19 | 118.47 |
| 2019-06-18 | 118.47 |
| 2019-06-17 | 118.47 |
| 2019-06-14 | 118.47 |
| 2019-06-13 | 118.47 |
| 2019-06-12 | 120.75 |
| 2019-06-11 | 123.02 |
| 2019-06-10 | 118.47 |
| 2019-06-06 | 118.47 |
| 2019-06-05 | 118.47 |
| 2019-06-04 | 118.47 |
| 2019-06-03 | 118.47 |
| 2019-05-31 | 118.47 |
| 2019-05-30 | 118.47 |
| 2019-05-29 | 118.47 |
| 2019-05-28 | 118.47 |
| 2019-05-27 | 118.47 |
| 2019-05-24 | 118.47 |
| 2019-05-23 | 118.47 |
| 2019-05-22 | 123.02 |
| 2019-05-21 | 120.75 |
| 2019-05-20 | 118.47 |
| 2019-05-17 | 118.47 |
| 2019-05-16 | 120.75 |
| 2019-05-15 | 120.75 |
| 2019-05-14 | 120.75 |
| 2019-05-10 | 125.30 |
| 2019-05-09 | 125.30 |
| 2019-05-08 | 125.30 |
| 2019-05-07 | 127.58 |
| 2019-05-06 | 125.30 |
| 2019-05-03 | 132.13 |
| 2019-05-02 | 132.13 |
| 2019-04-30 | 132.13 |
| 2019-04-29 | 132.13 |
| 2019-04-26 | 132.13 |
| 2019-04-25 | 132.13 |
| 2019-04-24 | 132.13 |
| 2019-04-23 | 132.13 |
| 2019-04-18 | 136.68 |
| 2019-04-17 | 136.68 |
| 2019-04-16 | 132.13 |
| 2019-04-15 | 132.13 |
| 2019-04-12 | 136.68 |
| 2019-04-11 | 136.68 |
| 2019-04-10 | 132.13 |
| 2019-04-09 | 132.13 |
| 2019-04-08 | 132.13 |
| 2019-04-04 | 127.58 |
| 2019-04-03 | 132.13 |
| 2019-04-02 | 132.13 |
| 2019-04-01 | 132.13 |
| 2019-03-29 | 127.58 |
| 2019-03-28 | 127.58 |
| 2019-03-27 | 132.13 |
| 2019-03-26 | 127.58 |
| 2019-03-25 | 127.58 |
| 2019-03-22 | 132.13 |
| 2019-03-21 | 127.58 |
| 2019-03-20 | 127.58 |
| 2019-03-19 | 132.13 |
| 2019-03-18 | 132.13 |
| 2019-03-15 | 127.58 |
| 2019-03-14 | 132.13 |
| 2019-03-13 | 132.13 |
| 2019-03-12 | 127.58 |
| 2019-03-11 | 127.58 |
| 2019-03-08 | 127.58 |
| 2019-03-07 | 127.58 |
| 2019-03-06 | 127.58 |
| 2019-03-05 | 132.13 |
| 2019-03-04 | 132.13 |
| 2019-03-01 | 132.13 |
| 2019-02-28 | 132.13 |
| 2019-02-27 | 132.13 |
| 2019-02-26 | 132.13 |
| 2019-02-25 | 132.13 |
| 2019-02-22 | 127.58 |
| 2019-02-21 | 132.13 |
| 2019-02-20 | 127.58 |
| 2019-02-19 | 127.58 |
| 2019-02-18 | 125.30 |
| 2019-02-15 | 125.30 |
| 2019-02-14 | 127.58 |
| 2019-02-13 | 127.58 |
| 2019-02-12 | 125.30 |
| 2019-02-11 | 120.75 |
| 2019-02-08 | 123.02 |
| 2019-02-04 | 123.02 |
| 2019-02-01 | 123.02 |
| 2019-01-31 | 125.30 |
| 2019-01-30 | 123.02 |
| 2019-01-29 | 123.02 |
| 2019-01-28 | 123.02 |
| 2019-01-25 | 123.02 |
| 2019-01-24 | 123.02 |
| 2019-01-23 | 120.75 |
| 2019-01-22 | 120.75 |
| 2019-01-21 | 120.75 |
| 2019-01-18 | 123.02 |
| 2019-01-17 | 120.75 |
| 2019-01-16 | 120.75 |
| 2019-01-15 | 120.75 |
| 2019-01-14 | 118.47 |
| 2019-01-11 | 118.47 |
| 2019-01-10 | 118.47 |
| 2019-01-09 | 118.47 |
| 2019-01-08 | 118.47 |
| 2019-01-07 | 118.47 |
| 2019-01-04 | 116.20 |
| 2019-01-03 | 113.92 |
| 2019-01-02 | 113.92 |
| 2018-12-31 | 120.75 |
| 2018-12-28 | 120.75 |
| 2018-12-27 | 120.75 |
| 2018-12-24 | 120.75 |
| 2018-12-21 | 123.02 |
| 2018-12-20 | 123.02 |
| 2018-12-19 | 123.02 |
| 2018-12-18 | 125.30 |
| 2018-12-17 | 120.88 |
| 2018-12-14 | 118.67 |
| 2018-12-13 | 125.30 |
| 2018-12-12 | 125.30 |
| 2018-12-11 | 118.67 |
| 2018-12-10 | 118.67 |
| 2018-12-07 | 120.88 |
| 2018-12-06 | 120.88 |
| 2018-12-05 | 125.30 |
| 2018-12-04 | 125.30 |
| 2018-12-03 | 125.30 |
| 2018-11-30 | 125.30 |
| 2018-11-29 | 120.88 |
| 2018-11-28 | 125.30 |
| 2018-11-27 | 125.30 |
| 2018-11-26 | 125.30 |
| 2018-11-23 | 125.30 |
| 2018-11-22 | 125.30 |
| 2018-11-21 | 125.30 |
| 2018-11-20 | 125.30 |
| 2018-11-19 | 120.88 |
| 2018-11-16 | 120.88 |
| 2018-11-15 | 118.67 |
| 2018-11-14 | 114.26 |
| 2018-11-13 | 112.05 |
| 2018-11-12 | 109.84 |
| 2018-11-09 | 109.84 |
| 2018-11-08 | 112.05 |
| 2018-11-07 | 112.05 |
| 2018-11-06 | 109.84 |
| 2018-11-05 | 109.84 |
| 2018-11-02 | 112.05 |
| 2018-11-01 | 112.05 |
| 2018-10-31 | 109.84 |
| 2018-10-30 | 107.63 |
| 2018-10-29 | 107.63 |
| 2018-10-26 | 107.63 |
| 2018-10-25 | 107.63 |
| 2018-10-24 | 107.63 |
| 2018-10-23 | 109.84 |
| 2018-10-22 | 109.84 |
| 2018-10-19 | 107.63 |
| 2018-10-18 | 109.84 |
| 2018-10-16 | 107.63 |
| 2018-10-15 | 105.42 |
| 2018-10-12 | 103.21 |
| 2018-10-11 | 103.21 |
| 2018-10-10 | 109.84 |
| 2018-10-09 | 109.84 |
| 2018-10-08 | 109.84 |
| 2018-10-05 | 112.05 |
| 2018-10-04 | 114.26 |
| 2018-10-03 | 116.46 |
| 2018-10-02 | 116.46 |
| 2018-09-28 | 116.46 |
| 2018-09-27 | 116.46 |
| 2018-09-26 | 116.46 |
| 2018-09-24 | 116.46 |
| 2018-09-21 | 116.46 |
| 2018-09-20 | 112.22 |
| 2018-09-19 | 112.22 |
| 2018-09-18 | 112.22 |
| 2018-09-17 | 112.22 |
| 2018-09-14 | 112.22 |
| 2018-09-13 | 112.22 |
| 2018-09-12 | 112.22 |
| 2018-09-11 | 112.22 |
| 2018-09-10 | 116.46 |
| 2018-09-07 | 112.22 |
| 2018-09-06 | 112.22 |
| 2018-09-05 | 116.46 |
| 2018-09-04 | 116.46 |
| 2018-09-03 | 120.71 |
| 2018-08-31 | 116.46 |
| 2018-08-30 | 120.71 |
| 2018-08-29 | 120.71 |
| 2018-08-28 | 116.46 |
| 2018-08-27 | 120.71 |
| 2018-08-24 | 116.46 |
| 2018-08-23 | 116.46 |
| 2018-08-22 | 116.46 |
| 2018-08-21 | 116.46 |
| 2018-08-20 | 116.46 |
| 2018-08-17 | 116.46 |
| 2018-08-16 | 116.46 |
| 2018-08-15 | 116.46 |
| 2018-08-14 | 116.46 |
| 2018-08-13 | 120.71 |
| 2018-08-10 | 116.46 |
| 2018-08-09 | 116.46 |
| 2018-08-08 | 116.46 |
| 2018-08-07 | 116.46 |
| 2018-08-06 | 116.46 |
| 2018-08-03 | 116.46 |
| 2018-08-02 | 116.46 |
| 2018-08-01 | 116.46 |
| 2018-07-31 | 120.71 |
| 2018-07-30 | 116.46 |
| 2018-07-27 | 120.71 |
| 2018-07-26 | 120.71 |
| 2018-07-25 | 120.71 |
| 2018-07-24 | 120.71 |
| 2018-07-23 | 120.71 |
| 2018-07-20 | 120.71 |
| 2018-07-19 | 120.71 |
| 2018-07-18 | 124.95 |
| 2018-07-17 | 120.71 |
| 2018-07-16 | 120.71 |
| 2018-07-13 | 124.95 |
| 2018-07-12 | 120.71 |
| 2018-07-11 | 120.71 |
| 2018-07-10 | 124.95 |
| 2018-07-09 | 124.95 |
| 2018-07-06 | 120.71 |
| 2018-07-05 | 124.95 |
| 2018-07-04 | 124.95 |
| 2018-07-03 | 129.20 |
| 2018-06-29 | 129.20 |
| 2018-06-28 | 129.20 |
| 2018-06-27 | 133.44 |
| 2018-06-26 | 141.93 |
| 2018-06-25 | 141.93 |
| 2018-06-22 | 141.93 |
| 2018-06-21 | 141.93 |
| 2018-06-20 | 146.18 |
| 2018-06-19 | 146.18 |
| 2018-06-15 | 146.18 |
| 2018-06-14 | 150.42 |
| 2018-06-13 | 146.18 |
| 2018-06-12 | 146.18 |
| 2018-06-11 | 146.18 |
| 2018-06-08 | 146.18 |
| 2018-06-07 | 146.18 |
| 2018-06-06 | 146.18 |
| 2018-06-05 | 141.93 |
| 2018-06-04 | 146.18 |
| 2018-06-01 | 146.18 |
| 2018-05-31 | 146.18 |
| 2018-05-30 | 146.18 |
| 2018-05-29 | 146.18 |
| 2018-05-28 | 150.42 |
| 2018-05-25 | 146.18 |
| 2018-05-24 | 146.18 |
| 2018-05-23 | 146.18 |
| 2018-05-21 | 150.42 |
| 2018-05-18 | 150.42 |
| 2018-05-17 | 150.42 |
| 2018-05-16 | 150.42 |
| 2018-05-15 | 150.42 |
| 2018-05-14 | 154.66 |
| 2018-05-11 | 150.42 |
| 2018-05-10 | 150.42 |
| 2018-05-09 | 150.42 |
| 2018-05-08 | 146.18 |
| 2018-05-07 | 141.93 |
| 2018-05-04 | 141.93 |
| 2018-05-03 | 141.93 |
| 2018-05-02 | 137.69 |
| 2018-04-30 | 141.93 |
| 2018-04-27 | 137.69 |
| 2018-04-26 | 137.69 |
| 2018-04-25 | 137.69 |
| 2018-04-24 | 137.69 |
| 2018-04-23 | 137.69 |
| 2018-04-20 | 137.69 |
| 2018-04-19 | 137.69 |
| 2018-04-18 | 137.69 |
| 2018-04-17 | 137.69 |
| 2018-04-16 | 141.93 |
| 2018-04-13 | 141.93 |
| 2018-04-12 | 141.93 |
| 2018-04-11 | 146.18 |
| 2018-04-10 | 146.18 |
| 2018-04-09 | 141.93 |
| 2018-04-06 | 137.69 |
| 2018-04-04 | 137.69 |
| 2018-04-03 | 141.93 |
| 2018-03-29 | 146.18 |
| 2018-03-28 | 141.93 |
| 2018-03-27 | 146.18 |
| 2018-03-26 | 141.93 |
| 2018-03-23 | 146.18 |
| 2018-03-22 | 150.42 |
| 2018-03-21 | 154.66 |
| 2018-03-20 | 150.42 |
| 2018-03-19 | 150.42 |
| 2018-03-16 | 150.42 |
| 2018-03-15 | 150.42 |
| 2018-03-14 | 150.42 |
| 2018-03-13 | 154.66 |
| 2018-03-12 | 154.66 |
| 2018-03-09 | 154.66 |
| 2018-03-08 | 150.42 |
| 2018-03-07 | 154.66 |
| 2018-03-06 | 146.18 |
| 2018-03-05 | 146.18 |
| 2018-03-02 | 154.66 |
| 2018-03-01 | 150.42 |
| 2018-02-28 | 150.42 |
| 2018-02-27 | 150.42 |
| 2018-02-26 | 154.66 |
| 2018-02-23 | 150.42 |
| 2018-02-22 | 150.42 |
| 2018-02-21 | 154.66 |
| 2018-02-20 | 154.66 |
| 2018-02-15 | 150.42 |
| 2018-02-14 | 150.42 |
| 2018-02-13 | 150.42 |
| 2018-02-12 | 141.93 |
| 2018-02-09 | 137.69 |
| 2018-02-08 | 150.42 |
| 2018-02-07 | 146.18 |
| 2018-02-06 | 150.42 |
| 2018-02-05 | 158.91 |
| 2018-02-02 | 158.91 |
| 2018-02-01 | 163.15 |
| 2018-01-31 | 163.15 |
| 2018-01-30 | 163.15 |
| 2018-01-29 | 167.40 |
| 2018-01-26 | 167.40 |
| 2018-01-25 | 167.40 |
| 2018-01-24 | 167.40 |
| 2018-01-23 | 167.40 |
| 2018-01-22 | 167.40 |
| 2018-01-19 | 167.40 |
| 2018-01-18 | 163.15 |
| 2018-01-17 | 167.40 |
| 2018-01-16 | 167.40 |
| 2018-01-15 | 163.15 |
| 2018-01-12 | 167.40 |
| 2018-01-11 | 167.40 |
| 2018-01-10 | 167.40 |
| 2018-01-09 | 171.64 |
| 2018-01-08 | 171.64 |
| 2018-01-05 | 171.64 |
| 2018-01-04 | 167.40 |
| 2018-01-03 | 171.64 |
| 2018-01-02 | 171.64 |
| 2017-12-29 | 167.40 |
| 2017-12-28 | 167.40 |
| 2017-12-27 | 167.40 |
| 2017-12-22 | 167.40 |
| 2017-12-21 | 167.40 |
| 2017-12-20 | 163.15 |
| 2017-12-19 | 165.28 |
| 2017-12-18 | 161.13 |
| 2017-12-15 | 161.13 |
| 2017-12-14 | 161.13 |
| 2017-12-13 | 161.13 |
| 2017-12-12 | 161.13 |
| 2017-12-11 | 165.28 |
| 2017-12-08 | 161.13 |
| 2017-12-07 | 156.99 |
| 2017-12-06 | 156.99 |
| 2017-12-05 | 161.13 |
| 2017-12-04 | 165.28 |
| 2017-12-01 | 161.13 |
| 2017-11-30 | 161.13 |
| 2017-11-29 | 161.13 |
| 2017-11-28 | 161.13 |
| 2017-11-27 | 169.42 |
| 2017-11-24 | 165.28 |
| 2017-11-23 | 165.28 |
| 2017-11-22 | 161.13 |
| 2017-11-21 | 161.13 |
| 2017-11-20 | 161.13 |
| 2017-11-17 | 165.28 |
| 2017-11-16 | 165.28 |
| 2017-11-15 | 165.28 |
| 2017-11-14 | 165.28 |
| 2017-11-13 | 165.28 |
| 2017-11-10 | 169.42 |
| 2017-11-09 | 165.28 |
| 2017-11-08 | 165.28 |
| 2017-11-07 | 165.28 |
| 2017-11-06 | 161.13 |
| 2017-11-03 | 165.28 |
| 2017-11-02 | 161.13 |
| 2017-11-01 | 161.13 |
| 2017-10-31 | 165.28 |
| 2017-10-30 | 161.13 |
| 2017-10-27 | 165.28 |
| 2017-10-26 | 165.28 |
| 2017-10-25 | 165.28 |
| 2017-10-24 | 165.28 |
| 2017-10-23 | 165.28 |
| 2017-10-20 | 165.28 |
| 2017-10-19 | 161.13 |
| 2017-10-18 | 165.28 |
| 2017-10-17 | 165.28 |
| 2017-10-16 | 165.28 |
| 2017-10-13 | 165.28 |
| 2017-10-12 | 169.42 |
| 2017-10-11 | 169.42 |
| 2017-10-10 | 169.42 |
| 2017-10-09 | 169.42 |
| 2017-10-06 | 169.42 |
| 2017-10-04 | 169.42 |
| 2017-10-03 | 169.42 |
| 2017-09-29 | 165.28 |
| 2017-09-28 | 169.42 |
| 2017-09-27 | 169.42 |
| 2017-09-26 | 165.28 |
| 2017-09-25 | 165.28 |
| 2017-09-22 | 173.57 |
| 2017-09-21 | 173.57 |
| 2017-09-20 | 177.71 |
| 2017-09-19 | 173.57 |
| 2017-09-18 | 177.71 |
| 2017-09-15 | 165.28 |
| 2017-09-14 | 165.28 |
| 2017-09-13 | 165.28 |
| 2017-09-12 | 165.28 |
| 2017-09-11 | 165.28 |
| 2017-09-08 | 165.28 |
| 2017-09-07 | 161.37 |
| 2017-09-06 | 161.37 |
| 2017-09-05 | 161.37 |
| 2017-09-04 | 161.37 |
| 2017-09-01 | 161.37 |
| 2017-08-31 | 161.37 |
| 2017-08-30 | 157.47 |
| 2017-08-29 | 157.47 |
| 2017-08-28 | 157.47 |
| 2017-08-25 | 157.47 |
| 2017-08-24 | 153.57 |
| 2017-08-22 | 153.57 |
| 2017-08-21 | 149.67 |
| 2017-08-18 | 153.57 |
| 2017-08-17 | 157.47 |
| 2017-08-16 | 161.37 |
| 2017-08-15 | 161.37 |
| 2017-08-14 | 161.37 |
| 2017-08-11 | 161.37 |
| 2017-08-10 | 161.37 |
| 2017-08-09 | 165.28 |
| 2017-08-08 | 165.28 |
| 2017-08-07 | 169.18 |
| 2017-08-04 | 165.28 |
| 2017-08-03 | 165.28 |
| 2017-08-02 | 165.28 |
| 2017-08-01 | 165.28 |
| 2017-07-31 | 169.18 |
| 2017-07-28 | 165.28 |
| 2017-07-27 | 169.18 |
| 2017-07-26 | 169.18 |
| 2017-07-25 | 173.08 |
| 2017-07-24 | 173.08 |
| 2017-07-21 | 169.18 |
| 2017-07-20 | 176.98 |
| 2017-07-19 | 173.08 |
| 2017-07-18 | 173.08 |
| 2017-07-17 | 169.18 |
| 2017-07-14 | 165.28 |
| 2017-07-13 | 161.37 |
| 2017-07-12 | 153.57 |
| 2017-07-11 | 153.57 |
| 2017-07-10 | 149.67 |
| 2017-07-07 | 153.57 |
| 2017-07-06 | 149.67 |
| 2017-07-05 | 149.67 |
| 2017-07-04 | 145.77 |
| 2017-07-03 | 149.67 |
| 2017-06-30 | 149.67 |
| 2017-06-29 | 153.57 |
| 2017-06-28 | 149.67 |
| 2017-06-27 | 153.57 |
| 2017-06-26 | 157.47 |
| 2017-06-23 | 149.67 |
| 2017-06-22 | 157.47 |
| 2017-06-21 | 157.47 |
| 2017-06-20 | 149.67 |
| 2017-06-19 | 153.57 |
| 2017-06-16 | 145.77 |
| 2017-06-15 | 145.77 |
| 2017-06-14 | 145.77 |
| 2017-06-13 | 141.87 |
| 2017-06-12 | 141.87 |
| 2017-06-09 | 145.77 |
| 2017-06-08 | 153.57 |
| 2017-06-07 | 157.47 |
| 2017-06-06 | 161.37 |
| 2017-06-05 | 137.97 |
| 2017-06-02 | 130.17 |
| 2017-06-01 | 130.17 |
| 2017-05-31 | 134.07 |
| 2017-05-29 | 130.17 |
| 2017-05-26 | 126.26 |
| 2017-05-25 | 130.17 |
| 2017-05-24 | 130.17 |
| 2017-05-23 | 130.17 |
| 2017-05-22 | 134.07 |
| 2017-05-19 | 122.36 |
| 2017-05-18 | 122.36 |
| 2017-05-17 | 126.26 |
| 2017-05-16 | 126.26 |
| 2017-05-15 | 130.17 |
| 2017-05-12 | 110.66 |
| 2017-05-11 | 106.76 |
| 2017-05-10 | 110.66 |
| 2017-05-09 | 110.66 |
| 2017-05-08 | 106.76 |
| 2017-05-05 | 106.76 |
| 2017-05-04 | 106.76 |
| 2017-05-02 | 106.76 |
| 2017-04-28 | 106.76 |
| 2017-04-27 | 106.76 |
| 2017-04-26 | 106.76 |
| 2017-04-25 | 106.76 |
| 2017-04-24 | 102.86 |
| 2017-04-21 | 106.76 |
| 2017-04-20 | 110.66 |
| 2017-04-19 | 106.76 |
| 2017-04-18 | 110.66 |
| 2017-04-13 | 106.76 |
| 2017-04-12 | 114.56 |
| 2017-04-11 | 114.56 |
| 2017-04-10 | 118.46 |
| 2017-04-07 | 114.56 |
| 2017-04-06 | 114.56 |
| 2017-04-05 | 114.56 |
| 2017-04-03 | 114.56 |
| 2017-03-31 | 110.66 |
| 2017-03-30 | 110.66 |
| 2017-03-29 | 110.66 |
| 2017-03-28 | 110.66 |
| 2017-03-27 | 110.66 |
| 2017-03-24 | 118.46 |
| 2017-03-23 | 118.46 |
| 2017-03-22 | 118.46 |
| 2017-03-21 | 122.36 |
| 2017-03-20 | 122.36 |
| 2017-03-17 | 118.46 |
| 2017-03-16 | 114.56 |
| 2017-03-15 | 110.66 |
| 2017-03-14 | 106.76 |
| 2017-03-13 | 106.76 |
| 2017-03-10 | 102.86 |
| 2017-03-09 | 102.86 |
| 2017-03-08 | 106.76 |
| 2017-03-07 | 102.86 |
| 2017-03-06 | 102.86 |
| 2017-03-03 | 102.86 |
| 2017-03-02 | 102.86 |
| 2017-03-01 | 102.86 |
| 2017-02-28 | 98.96 |
| 2017-02-27 | 98.96 |
| 2017-02-24 | 98.96 |
| 2017-02-23 | 98.96 |
| 2017-02-22 | 98.96 |
| 2017-02-21 | 98.96 |
| 2017-02-20 | 98.96 |
| 2017-02-17 | 98.96 |
| 2017-02-16 | 98.96 |
| 2017-02-15 | 98.96 |
| 2017-02-14 | 98.96 |
| 2017-02-13 | 95.06 |
| 2017-02-10 | 95.06 |
| 2017-02-09 | 95.06 |
| 2017-02-08 | 95.06 |
| 2017-02-07 | 95.06 |
| 2017-02-06 | 95.06 |
| 2017-02-03 | 93.10 |
| 2017-02-02 | 93.10 |
| 2017-02-01 | 93.10 |
| 2017-01-27 | 93.10 |
| 2017-01-26 | 95.06 |
| 2017-01-25 | 93.10 |
| 2017-01-24 | 91.15 |
| 2017-01-23 | 93.10 |
| 2017-01-20 | 87.25 |
| 2017-01-19 | 87.25 |
| 2017-01-18 | 89.20 |
| 2017-01-17 | 85.30 |
| 2017-01-16 | 85.30 |
| 2017-01-13 | 87.25 |
| 2017-01-12 | 87.25 |
| 2017-01-11 | 85.30 |
| 2017-01-10 | 85.30 |
| 2017-01-09 | 87.25 |
| 2017-01-06 | 87.25 |
| 2017-01-05 | 85.30 |
| 2017-01-04 | 83.35 |
| 2017-01-03 | 85.30 |
| 2016-12-30 | 85.30 |
| 2016-12-29 | 83.35 |
| 2016-12-28 | 85.30 |
| 2016-12-23 | 83.35 |
| 2016-12-22 | 87.25 |
| 2016-12-21 | 87.25 |
| 2016-12-20 | 87.25 |
| 2016-12-19 | 89.14 |
| 2016-12-16 | 89.14 |
| 2016-12-15 | 87.25 |
| 2016-12-14 | 87.25 |
| 2016-12-13 | 87.25 |
| 2016-12-12 | 83.47 |
| 2016-12-09 | 89.14 |
| 2016-12-08 | 89.14 |
| 2016-12-07 | 89.14 |
| 2016-12-06 | 87.25 |
| 2016-12-05 | 92.93 |
| 2016-12-02 | 92.93 |
| 2016-12-01 | 92.93 |
| 2016-11-30 | 89.14 |
| 2016-11-29 | 92.93 |
| 2016-11-28 | 89.14 |
| 2016-11-25 | 96.71 |
| 2016-11-24 | 96.71 |
| 2016-11-23 | 92.93 |
| 2016-11-22 | 89.14 |
| 2016-11-21 | 87.25 |
| 2016-11-18 | 89.14 |
| 2016-11-17 | 89.14 |
| 2016-11-16 | 89.14 |
| 2016-11-15 | 87.25 |
| 2016-11-14 | 87.25 |
| 2016-11-11 | 87.25 |
| 2016-11-10 | 87.25 |
| 2016-11-09 | 85.36 |
| 2016-11-08 | 87.25 |
| 2016-11-07 | 89.14 |
| 2016-11-04 | 92.93 |
| 2016-11-03 | 96.71 |
| 2016-11-02 | 100.49 |
| 2016-11-01 | 100.49 |
| 2016-10-31 | 100.49 |
| 2016-10-28 | 100.49 |
| 2016-10-27 | 100.49 |
| 2016-10-26 | 104.28 |
| 2016-10-25 | 108.06 |
| 2016-10-24 | 100.49 |
| 2016-10-20 | 96.71 |
| 2016-10-19 | 96.71 |
| 2016-10-18 | 92.93 |
| 2016-10-17 | 92.93 |
| 2016-10-14 | 89.14 |
| 2016-10-13 | 92.93 |
| 2016-10-12 | 92.93 |
| 2016-10-11 | 92.93 |
| 2016-10-07 | 92.93 |
| 2016-10-06 | 100.49 |
| 2016-10-05 | 92.93 |
| 2016-10-04 | 92.93 |
| 2016-10-03 | 92.93 |
| 2016-09-30 | 92.93 |
| 2016-09-29 | 92.93 |
| 2016-09-28 | 92.93 |
| 2016-09-27 | 96.71 |
| 2016-09-26 | 92.93 |
| 2016-09-23 | 100.49 |
| 2016-09-22 | 100.49 |
| 2016-09-21 | 100.49 |
| 2016-09-20 | 104.28 |
| 2016-09-19 | 104.28 |
| 2016-09-15 | 92.93 |
| 2016-09-14 | 89.14 |
| 2016-09-13 | 87.25 |
| 2016-09-12 | 89.14 |
| 2016-09-09 | 100.49 |
| 2016-09-08 | 104.28 |
| 2016-09-07 | 104.28 |
| 2016-09-06 | 108.06 |
| 2016-09-05 | 108.06 |
| 2016-09-02 | 96.71 |
| 2016-09-01 | 100.35 |
| 2016-08-31 | 93.07 |
| 2016-08-30 | 78.50 |
| 2016-08-29 | 76.68 |
| 2016-08-26 | 51.18 |
| 2016-08-25 | 51.18 |
| 2016-08-24 | 42.07 |
| 2016-08-23 | 42.07 |
| 2016-08-22 | 42.07 |
| 2016-08-19 | 42.07 |
| 2016-08-18 | 42.07 |
| 2016-08-17 | 40.25 |
| 2016-08-16 | 43.89 |
| 2016-08-15 | 43.89 |
| 2016-08-12 | 42.07 |
| 2016-08-11 | 40.25 |
| 2016-08-10 | 42.07 |
| 2016-08-09 | 43.89 |
| 2016-08-08 | 43.89 |
| 2016-08-05 | 42.07 |
| 2016-08-04 | 38.43 |
| 2016-08-03 | 40.25 |
| 2016-08-01 | 38.43 |
| 2016-07-29 | 38.43 |
| 2016-07-28 | 38.43 |
| 2016-07-27 | 40.25 |
| 2016-07-26 | 40.25 |
| 2016-07-25 | 42.07 |
| 2016-07-22 | 42.07 |
| 2016-07-21 | 42.07 |
| 2016-07-20 | 42.07 |
| 2016-07-19 | 42.07 |
| 2016-07-18 | 40.25 |
| 2016-07-15 | 38.43 |
| 2016-07-14 | 42.07 |
| 2016-07-13 | 42.07 |
| 2016-07-12 | 43.89 |
| 2016-07-11 | 43.89 |
| 2016-07-08 | 40.25 |
| 2016-07-07 | 40.25 |
| 2016-07-06 | 32.96 |
| 2016-07-05 | 31.14 |
| 2016-07-04 | 31.14 |
| 2016-06-30 | 29.32 |
| 2016-06-29 | 31.14 |
| 2016-06-28 | 36.60 |
| 2016-06-27 | 32.96 |
| 2016-06-24 | 34.78 |
| 2016-06-23 | 32.96 |
| 2016-06-22 | 34.78 |
| 2016-06-21 | 31.14 |
| 2016-06-20 | 32.96 |
| 2016-06-17 | 34.78 |
| 2016-06-16 | 31.14 |
| 2016-06-15 | 42.07 |
| 2016-06-14 | 40.25 |
| 2016-06-13 | 38.43 |
| 2016-06-10 | 32.96 |
| 2016-06-08 | 27.50 |
| 2016-06-07 | 25.68 |
| 2016-06-06 | 18.39 |
| 2016-06-03 | 18.39 |
| 2016-06-02 | 18.39 |
| 2016-06-01 | 18.39 |
| 2016-05-31 | 16.57 |
| 2016-05-30 | 18.39 |
| 2016-05-27 | 16.57 |
| 2016-05-26 | 14.75 |
| 2016-05-25 | 16.57 |
| 2016-05-24 | 16.57 |
| 2016-05-23 | 14.75 |
| 2016-05-20 | 16.57 |
| 2016-05-19 | 16.57 |
| 2016-05-18 | 16.57 |
| 2016-05-17 | 16.57 |
| 2016-05-16 | 16.57 |
| 2016-05-13 | 16.57 |
| 2016-05-12 | 16.57 |
| 2016-05-11 | 16.57 |
| 2016-05-10 | 16.57 |
| 2016-05-09 | 14.75 |
| 2016-05-06 | 14.75 |
| 2016-05-05 | 16.57 |
| 2016-05-04 | 18.39 |
| 2016-05-03 | 16.57 |
| 2016-04-29 | 18.39 |
| 2016-04-28 | 16.57 |
| 2016-04-27 | 16.57 |
| 2016-04-26 | 18.39 |
| 2016-04-25 | 18.39 |
| 2016-04-22 | 18.39 |
| 2016-04-21 | 20.21 |
| 2016-04-20 | 20.21 |
| 2016-04-19 | 16.57 |
| 2016-04-18 | 14.75 |
| 2016-04-15 | 16.57 |
| 2016-04-14 | 20.21 |
| 2016-04-13 | 20.21 |
| 2016-04-12 | 16.57 |
| 2016-04-11 | 14.75 |
| 2016-04-08 | 16.57 |
| 2016-04-07 | 18.39 |
| 2016-04-06 | 18.39 |
| 2016-04-05 | 16.57 |
| 2016-04-01 | 16.57 |
| 2016-03-31 | 16.57 |
| 2016-03-30 | 14.75 |
| 2016-03-29 | 16.57 |
| 2016-03-24 | 16.57 |
| 2016-03-23 | 22.64 |
| 2016-03-22 | 20.96 |
| 2016-03-21 | 20.96 |
| 2016-03-18 | 22.64 |
| 2016-03-17 | 42.80 |
| 2016-03-16 | 41.12 |
| 2016-03-15 | 41.12 |
| 2016-03-14 | 41.12 |
| 2016-03-11 | 42.80 |
| 2016-03-10 | 41.12 |
| 2016-03-09 | 44.48 |
| 2016-03-08 | 44.48 |
| 2016-03-07 | 42.80 |
| 2016-03-04 | 42.80 |
| 2016-03-03 | 44.48 |
| 2016-03-02 | 42.80 |
| 2016-03-01 | 36.08 |
| 2016-02-29 | 34.40 |
| 2016-02-26 | 34.40 |
| 2016-02-25 | 34.40 |
| 2016-02-24 | 36.08 |
| 2016-02-23 | 36.08 |
| 2016-02-22 | 36.08 |
| 2016-02-19 | 37.76 |
| 2016-02-18 | 34.40 |
| 2016-02-17 | 32.72 |
| 2016-02-16 | 31.04 |
| 2016-02-15 | 32.72 |
| 2016-02-12 | 27.68 |
| 2016-02-11 | 32.72 |
| 2016-02-05 | 36.08 |
| 2016-02-04 | 32.72 |
| 2016-02-03 | 34.40 |
| 2016-02-02 | 36.08 |
| 2016-02-01 | 32.72 |
| 2016-01-29 | 32.72 |
| 2016-01-28 | 32.72 |
| 2016-01-27 | 32.72 |
| 2016-01-26 | 29.36 |
| 2016-01-25 | 36.08 |
| 2016-01-22 | 34.40 |
| 2016-01-21 | 34.40 |
| 2016-01-20 | 34.40 |
| 2016-01-19 | 41.12 |
| 2016-01-18 | 34.40 |
| 2016-01-15 | 36.08 |
| 2016-01-14 | 41.12 |
| 2016-01-13 | 42.80 |
| 2016-01-12 | 39.44 |
| 2016-01-11 | 42.80 |
| 2016-01-08 | 49.52 |
| 2016-01-07 | 49.52 |
| 2016-01-06 | 52.88 |
| 2016-01-05 | 52.88 |
| 2016-01-04 | 52.88 |
| 2015-12-31 | 56.24 |
| 2015-12-30 | 56.24 |
| 2015-12-29 | 54.56 |
| 2015-12-28 | 54.56 |
| 2015-12-24 | 52.88 |
| 2015-12-23 | 52.88 |
| 2015-12-22 | 56.24 |
| 2015-12-21 | 56.24 |
| 2015-12-18 | 56.24 |
| 2015-12-17 | 56.24 |
| 2015-12-16 | 52.88 |
| 2015-12-15 | 51.24 |
| 2015-12-14 | 49.59 |
| 2015-12-11 | 52.88 |
| 2015-12-10 | 52.88 |
| 2015-12-09 | 54.52 |
| 2015-12-08 | 54.52 |
| 2015-12-07 | 54.52 |
| 2015-12-04 | 56.17 |
| 2015-12-03 | 54.52 |
| 2015-12-02 | 57.81 |
| 2015-12-01 | 54.52 |
| 2015-11-30 | 54.52 |
| 2015-11-27 | 54.52 |
| 2015-11-26 | 56.17 |
| 2015-11-25 | 56.17 |
| 2015-11-24 | 56.17 |
| 2015-11-23 | 56.17 |
| 2015-11-20 | 56.17 |
| 2015-11-19 | 56.17 |
| 2015-11-18 | 52.88 |
| 2015-11-17 | 52.88 |
| 2015-11-16 | 52.88 |
| 2015-11-13 | 52.88 |
| 2015-11-12 | 56.17 |
| 2015-11-11 | 54.52 |
| 2015-11-10 | 54.52 |
| 2015-11-09 | 54.52 |
| 2015-11-06 | 54.52 |
| 2015-11-05 | 54.52 |
| 2015-11-04 | 56.17 |
| 2015-11-03 | 54.52 |
| 2015-11-02 | 56.17 |
| 2015-10-30 | 56.17 |
| 2015-10-29 | 54.52 |
| 2015-10-28 | 56.17 |
| 2015-10-27 | 56.17 |
| 2015-10-26 | 54.52 |
| 2015-10-23 | 56.17 |
| 2015-10-22 | 59.46 |
| 2015-10-20 | 56.17 |
| 2015-10-19 | 56.17 |
| 2015-10-16 | 56.17 |
| 2015-10-15 | 54.52 |
| 2015-10-14 | 56.17 |
| 2015-10-13 | 56.17 |
| 2015-10-12 | 56.17 |
| 2015-10-09 | 49.59 |
| 2015-10-08 | 51.24 |
| 2015-10-07 | 49.59 |
| 2015-10-06 | 49.59 |
| 2015-10-05 | 49.59 |
| 2015-10-02 | 47.95 |
| 2015-09-30 | 44.66 |
| 2015-09-29 | 44.66 |
| 2015-09-25 | 47.95 |
| 2015-09-24 | 47.95 |
| 2015-09-23 | 47.95 |
| 2015-09-22 | 49.59 |
| 2015-09-21 | 49.59 |
| 2015-09-18 | 49.59 |
| 2015-09-17 | 49.59 |
| 2015-09-16 | 47.95 |
| 2015-09-15 | 46.31 |
| 2015-09-14 | 47.95 |
| 2015-09-11 | 49.59 |
| 2015-09-10 | 47.95 |
| 2015-09-09 | 51.24 |
| 2015-09-08 | 51.24 |
| 2015-09-07 | 47.95 |
| 2015-09-04 | 49.59 |
| 2015-09-02 | 49.59 |
| 2015-09-01 | 49.59 |
| 2015-08-31 | 49.59 |
| 2015-08-28 | 52.68 |
| 2015-08-27 | 49.59 |
| 2015-08-26 | 49.59 |
| 2015-08-25 | 44.97 |
| 2015-08-24 | 48.05 |
| 2015-08-21 | 52.68 |
| 2015-08-20 | 52.68 |
| 2015-08-19 | 54.22 |
| 2015-08-18 | 57.30 |
| 2015-08-17 | 57.30 |
| 2015-08-14 | 57.30 |
| 2015-08-13 | 60.39 |
| 2015-08-12 | 54.22 |
| 2015-08-11 | 57.30 |
| 2015-08-10 | 60.39 |
| 2015-08-07 | 57.30 |
| 2015-08-06 | 57.30 |
| 2015-08-05 | 57.30 |
| 2015-08-04 | 57.30 |
| 2015-08-03 | 57.30 |
| 2015-07-31 | 57.30 |
| 2015-07-30 | 57.30 |
| 2015-07-29 | 60.39 |
| 2015-07-28 | 57.30 |
| 2015-07-27 | 57.30 |
| 2015-07-24 | 60.39 |
| 2015-07-23 | 63.47 |
| 2015-07-22 | 63.47 |
| 2015-07-21 | 60.39 |
| 2015-07-20 | 63.47 |
| 2015-07-17 | 63.47 |
| 2015-07-16 | 57.30 |
| 2015-07-15 | 57.30 |
| 2015-07-14 | 57.30 |
| 2015-07-13 | 60.39 |
| 2015-07-10 | 57.30 |
| 2015-07-09 | 57.30 |
| 2015-07-08 | 44.97 |
| 2015-07-07 | 57.30 |
| 2015-07-06 | 60.39 |
| 2015-07-03 | 66.56 |
| 2015-07-02 | 69.64 |
| 2015-06-30 | 69.64 |
| 2015-06-29 | 66.56 |
| 2015-06-26 | 75.81 |
| 2015-06-25 | 72.73 |
| 2015-06-24 | 81.98 |
| 2015-06-23 | 69.64 |
| 2015-06-22 | 72.73 |
| 2015-06-19 | 69.64 |
| 2015-06-18 | 72.73 |
| 2015-06-17 | 72.73 |
| 2015-06-16 | 72.73 |
| 2015-06-15 | 72.73 |
| 2015-06-12 | 75.81 |
| 2015-06-11 | 75.81 |
| 2015-06-10 | 69.64 |
| 2015-06-09 | 75.81 |
| 2015-06-08 | 81.98 |
| 2015-06-05 | 78.89 |
| 2015-06-04 | 81.98 |
| 2015-06-03 | 85.06 |
| 2015-06-02 | 85.06 |
| 2015-06-01 | 88.15 |
| 2015-05-29 | 85.06 |
| 2015-05-28 | 81.98 |
| 2015-05-27 | 81.98 |
| 2015-05-26 | 85.06 |
| 2015-05-22 | 85.06 |
| 2015-05-21 | 81.98 |
| 2015-05-20 | 81.98 |
| 2015-05-19 | 81.98 |
| 2015-05-18 | 81.98 |
| 2015-05-15 | 81.98 |
| 2015-05-14 | 81.98 |
| 2015-05-13 | 81.98 |
| 2015-05-12 | 81.98 |
| 2015-05-11 | 85.06 |
| 2015-05-08 | 85.06 |
| 2015-05-07 | 81.98 |
| 2015-05-06 | 88.15 |
| 2015-05-05 | 85.06 |
| 2015-05-04 | 94.32 |
| 2015-04-30 | 85.06 |
| 2015-04-29 | 85.06 |
| 2015-04-28 | 75.81 |
| 2015-04-27 | 72.73 |
| 2015-04-24 | 69.64 |
| 2015-04-23 | 66.56 |
| 2015-04-22 | 66.56 |
| 2015-04-21 | 69.64 |
| 2015-04-20 | 63.47 |
| 2015-04-17 | 69.64 |
| 2015-04-16 | 72.73 |
| 2015-04-15 | 63.47 |
| 2015-04-14 | 63.47 |
| 2015-04-13 | 66.56 |
| 2015-04-10 | 63.47 |
| 2015-04-09 | 60.39 |
| 2015-04-08 | 60.39 |
| 2015-04-02 | 57.30 |
| 2015-04-01 | 54.22 |
| 2015-03-31 | 57.30 |
| 2015-03-30 | 54.22 |
| 2015-03-27 | 54.22 |
| 2015-03-26 | 57.30 |
| 2015-03-25 | 54.22 |
| 2015-03-24 | 54.22 |
| 2015-03-23 | 57.30 |
| 2015-03-20 | 54.22 |
| 2015-03-19 | 54.22 |
| 2015-03-18 | 57.30 |
| 2015-03-17 | 57.30 |
| 2015-03-16 | 57.30 |
| 2015-03-13 | 60.39 |
| 2015-03-12 | 57.30 |
| 2015-03-11 | 60.39 |
| 2015-03-10 | 60.39 |
| 2015-03-09 | 60.39 |
| 2015-03-06 | 60.39 |
| 2015-03-05 | 60.39 |
| 2015-03-04 | 60.39 |
| 2015-03-03 | 60.39 |
| 2015-03-02 | 60.39 |
| 2015-02-27 | 63.47 |
| 2015-02-26 | 66.56 |
| 2015-02-25 | 63.47 |
| 2015-02-24 | 63.47 |
| 2015-02-23 | 63.47 |
| 2015-02-18 | 60.39 |
| 2015-02-17 | 60.39 |
| 2015-02-16 | 60.39 |
| 2015-02-13 | 60.39 |
| 2015-02-12 | 60.39 |
| 2015-02-11 | 60.39 |
| 2015-02-10 | 60.39 |
| 2015-02-09 | 60.39 |
| 2015-02-06 | 60.39 |
| 2015-02-05 | 60.39 |
| 2015-02-04 | 60.39 |
| 2015-02-03 | 60.39 |
| 2015-02-02 | 60.39 |
| 2015-01-30 | 63.47 |
| 2015-01-29 | 63.47 |
| 2015-01-28 | 63.47 |
| 2015-01-27 | 63.47 |
| 2015-01-26 | 63.47 |
| 2015-01-23 | 63.47 |
| 2015-01-22 | 63.47 |
| 2015-01-21 | 63.47 |
| 2015-01-20 | 63.47 |
| 2015-01-19 | 57.30 |
| 2015-01-16 | 63.47 |
| 2015-01-15 | 66.56 |
| 2015-01-14 | 66.56 |
| 2015-01-13 | 66.56 |
| 2015-01-12 | 66.56 |
| 2015-01-09 | 66.56 |
| 2015-01-08 | 66.56 |
| 2015-01-07 | 66.56 |
| 2015-01-06 | 63.47 |
| 2015-01-05 | 63.47 |
| 2015-01-02 | 66.56 |
| 2014-12-31 | 60.39 |
| 2014-12-30 | 57.30 |
| 2014-12-29 | 60.39 |
| 2014-12-24 | 63.47 |
| 2014-12-23 | 63.47 |
| 2014-12-22 | 60.39 |
| 2014-12-19 | 63.47 |
| 2014-12-18 | 63.47 |
| 2014-12-17 | 63.47 |
| 2014-12-16 | 60.45 |
| 2014-12-15 | 60.45 |
| 2014-12-12 | 60.45 |
| 2014-12-11 | 63.47 |
| 2014-12-10 | 60.45 |
| 2014-12-09 | 63.47 |
| 2014-12-08 | 63.47 |
| 2014-12-05 | 63.47 |
| 2014-12-04 | 63.47 |
| 2014-12-03 | 63.47 |
| 2014-12-02 | 60.45 |
| 2014-12-01 | 60.45 |
| 2014-11-28 | 63.47 |
| 2014-11-27 | 57.42 |
| 2014-11-26 | 60.45 |
| 2014-11-25 | 60.45 |
| 2014-11-24 | 60.45 |
| 2014-11-21 | 57.42 |
| 2014-11-20 | 54.39 |
| 2014-11-19 | 57.42 |
| 2014-11-18 | 57.42 |
| 2014-11-17 | 54.39 |
| 2014-11-14 | 54.39 |
| 2014-11-13 | 57.42 |
| 2014-11-12 | 57.42 |
| 2014-11-11 | 54.39 |
| 2014-11-10 | 54.39 |
| 2014-11-07 | 57.42 |
| 2014-11-06 | 54.39 |
| 2014-11-05 | 54.39 |
| 2014-11-04 | 54.39 |
| 2014-11-03 | 51.36 |
| 2014-10-31 | 51.36 |
| 2014-10-30 | 54.39 |
| 2014-10-29 | 51.36 |
| 2014-10-28 | 54.39 |
| 2014-10-27 | 51.36 |
| 2014-10-24 | 51.36 |
| 2014-10-23 | 51.36 |
| 2014-10-22 | 54.39 |
| 2014-10-21 | 54.39 |
| 2014-10-20 | 57.42 |
| 2014-10-17 | 57.42 |
| 2014-10-16 | 54.39 |
| 2014-10-15 | 57.42 |
| 2014-10-14 | 57.42 |
| 2014-10-13 | 57.42 |
| 2014-10-10 | 57.42 |
| 2014-10-09 | 57.42 |
| 2014-10-08 | 57.42 |
| 2014-10-07 | 51.36 |
| 2014-10-06 | 51.36 |
| 2014-10-03 | 51.36 |
| 2014-09-30 | 51.36 |
| 2014-09-29 | 54.39 |
| 2014-09-26 | 60.45 |
| 2014-09-25 | 60.45 |
| 2014-09-24 | 63.47 |
| 2014-09-23 | 63.47 |
| 2014-09-22 | 63.47 |
| 2014-09-19 | 60.65 |
| 2014-09-18 | 63.47 |
| 2014-09-17 | 63.47 |
| 2014-09-16 | 63.47 |
| 2014-09-15 | 63.47 |
| 2014-09-12 | 60.65 |
| 2014-09-11 | 63.47 |
| 2014-09-10 | 63.47 |
| 2014-09-08 | 63.47 |
| 2014-09-05 | 60.65 |
| 2014-09-04 | 63.47 |
| 2014-09-03 | 60.65 |
| 2014-09-02 | 60.65 |
| 2014-09-01 | 57.84 |
| 2014-08-29 | 57.84 |
| 2014-08-28 | 57.84 |
| 2014-08-27 | 57.84 |
| 2014-08-26 | 57.84 |
| 2014-08-25 | 60.65 |
| 2014-08-22 | 60.65 |
| 2014-08-21 | 60.65 |
| 2014-08-20 | 60.65 |
| 2014-08-19 | 60.65 |
| 2014-08-18 | 60.65 |
| 2014-08-15 | 57.84 |
| 2014-08-14 | 60.65 |
| 2014-08-13 | 60.65 |
| 2014-08-12 | 60.65 |
| 2014-08-11 | 60.65 |
| 2014-08-08 | 57.84 |
| 2014-08-07 | 57.84 |
| 2014-08-06 | 55.02 |
| 2014-08-05 | 55.02 |
| 2014-08-04 | 57.84 |
| 2014-08-01 | 57.84 |
| 2014-07-31 | 57.84 |
| 2014-07-30 | 57.84 |
| 2014-07-29 | 57.84 |
| 2014-07-28 | 57.84 |
| 2014-07-25 | 57.84 |
| 2014-07-24 | 57.84 |
| 2014-07-23 | 57.84 |
| 2014-07-22 | 55.02 |
| 2014-07-21 | 57.84 |
| 2014-07-18 | 55.02 |
| 2014-07-17 | 55.02 |
| 2014-07-16 | 55.02 |
| 2014-07-15 | 55.02 |
| 2014-07-14 | 57.84 |
| 2014-07-11 | 57.84 |
| 2014-07-10 | 57.84 |
| 2014-07-09 | 57.84 |
| 2014-07-08 | 55.02 |
| 2014-07-07 | 57.84 |
| 2014-07-04 | 60.65 |
| 2014-07-03 | 55.02 |
| 2014-07-02 | 55.02 |
| 2014-06-30 | 49.38 |
| 2014-06-27 | 52.20 |
| 2014-06-26 | 46.56 |
| 2014-06-25 | 40.92 |
| 2014-06-24 | 40.92 |
| 2014-06-23 | 40.92 |
| 2014-06-20 | 39.52 |
| 2014-06-19 | 39.52 |
| 2014-06-18 | 40.92 |
| 2014-06-17 | 40.92 |
| 2014-06-16 | 38.11 |
| 2014-06-13 | 39.52 |
| 2014-06-12 | 38.11 |
| 2014-06-11 | 38.11 |
| 2014-06-10 | 38.11 |
| 2014-06-09 | 39.52 |
| 2014-06-06 | 36.70 |
| 2014-06-05 | 38.11 |
| 2014-06-04 | 39.52 |
| 2014-06-03 | 39.52 |
| 2014-05-30 | 39.52 |
| 2014-05-29 | 39.52 |
| 2014-05-28 | 39.52 |
| 2014-05-27 | 36.70 |
| 2014-05-26 | 38.11 |
| 2014-05-23 | 38.11 |
| 2014-05-22 | 38.11 |
| 2014-05-21 | 35.29 |
| 2014-05-20 | 36.70 |
| 2014-05-19 | 38.11 |
| 2014-05-16 | 38.11 |
| 2014-05-15 | 39.52 |
| 2014-05-14 | 39.52 |
| 2014-05-13 | 39.52 |
| 2014-05-12 | 39.52 |
| 2014-05-09 | 38.11 |
| 2014-05-08 | 38.11 |
| 2014-05-07 | 39.52 |
| 2014-05-05 | 39.52 |
| 2014-05-02 | 39.52 |
| 2014-04-30 | 39.52 |
| 2014-04-29 | 38.11 |
| 2014-04-28 | 38.11 |
| 2014-04-25 | 39.52 |
| 2014-04-24 | 38.11 |
| 2014-04-23 | 46.56 |
| 2014-04-22 | 38.11 |
| 2014-04-17 | 38.11 |
| 2014-04-16 | 39.52 |
| 2014-04-15 | 38.11 |
| 2014-04-14 | 38.11 |
| 2014-04-11 | 36.70 |
| 2014-04-10 | 39.52 |
| 2014-04-09 | 39.52 |
| 2014-04-08 | 38.11 |
| 2014-04-07 | 38.11 |
| 2014-04-04 | 38.11 |
| 2014-04-03 | 39.52 |
| 2014-04-02 | 38.11 |
| 2014-04-01 | 38.11 |
| 2014-03-31 | 36.70 |
| 2014-03-28 | 38.11 |
| 2014-03-27 | 38.11 |
| 2014-03-26 | 40.92 |
| 2014-03-25 | 36.70 |
| 2014-03-24 | 38.11 |
| 2014-03-21 | 36.70 |
| 2014-03-20 | 38.11 |
| 2014-03-19 | 38.11 |
| 2014-03-18 | 38.11 |
| 2014-03-17 | 39.52 |
| 2014-03-14 | 39.52 |
| 2014-03-13 | 39.52 |
| 2014-03-12 | 39.52 |
| 2014-03-11 | 39.52 |
| 2014-03-10 | 39.52 |
| 2014-03-07 | 39.52 |
| 2014-03-06 | 40.92 |
| 2014-03-05 | 40.92 |
| 2014-03-04 | 43.74 |
| 2014-03-03 | 43.74 |
| 2014-02-28 | 46.56 |
| 2014-02-27 | 43.74 |
| 2014-02-26 | 43.74 |
| 2014-02-25 | 43.74 |
| 2014-02-24 | 46.56 |
| 2014-02-21 | 49.38 |
| 2014-02-20 | 49.38 |
| 2014-02-19 | 46.56 |
| 2014-02-18 | 46.56 |
| 2014-02-17 | 49.38 |
| 2014-02-14 | 46.56 |
| 2014-02-13 | 49.38 |
| 2014-02-12 | 46.56 |
| 2014-02-11 | 46.56 |
| 2014-02-10 | 46.56 |
| 2014-02-07 | 46.56 |
| 2014-02-06 | 40.92 |
| 2014-02-05 | 43.74 |
| 2014-02-04 | 43.74 |
| 2014-01-30 | 46.56 |
| 2014-01-29 | 46.56 |
| 2014-01-28 | 46.56 |
| 2014-01-27 | 46.56 |
| 2014-01-24 | 49.38 |
| 2014-01-23 | 49.38 |
| 2014-01-22 | 52.20 |
| 2014-01-21 | 52.20 |
| 2014-01-20 | 49.38 |
| 2014-01-17 | 52.20 |
| 2014-01-16 | 52.20 |
| 2014-01-15 | 49.38 |
| 2014-01-14 | 49.38 |
| 2014-01-13 | 52.20 |
| 2014-01-10 | 49.38 |
| 2014-01-09 | 46.56 |
| 2014-01-08 | 49.38 |
| 2014-01-07 | 46.56 |
| 2014-01-06 | 46.56 |
| 2014-01-03 | 49.38 |
| 2014-01-02 | 49.38 |
| 2013-12-31 | 46.56 |
| 2013-12-30 | 49.38 |
| 2013-12-27 | 46.56 |
| 2013-12-24 | 43.74 |
| 2013-12-23 | 46.56 |
| 2013-12-20 | 46.56 |
| 2013-12-19 | 43.74 |
| 2013-12-18 | 49.27 |
| 2013-12-17 | 43.74 |
| 2013-12-16 | 43.74 |
| 2013-12-13 | 46.51 |
| 2013-12-12 | 46.51 |
| 2013-12-11 | 46.51 |
| 2013-12-10 | 46.51 |
| 2013-12-09 | 49.27 |
| 2013-12-06 | 49.27 |
| 2013-12-05 | 52.04 |
| 2013-12-04 | 49.27 |
| 2013-12-03 | 49.27 |
| 2013-12-02 | 43.74 |
| 2013-11-29 | 43.74 |
| 2013-11-28 | 46.51 |
| 2013-11-27 | 46.51 |
| 2013-11-26 | 46.51 |
| 2013-11-25 | 46.51 |
| 2013-11-22 | 46.51 |
| 2013-11-21 | 46.51 |
| 2013-11-20 | 49.27 |
| 2013-11-19 | 49.27 |
| 2013-11-18 | 46.51 |
| 2013-11-15 | 43.74 |
| 2013-11-14 | 46.51 |
| 2013-11-13 | 43.74 |
| 2013-11-12 | 46.51 |
| 2013-11-11 | 49.27 |
| 2013-11-08 | 46.51 |
| 2013-11-07 | 46.51 |
| 2013-11-06 | 46.51 |
| 2013-11-05 | 40.98 |
| 2013-11-04 | 43.74 |
| 2013-11-01 | 38.21 |
| 2013-10-31 | 40.98 |
| 2013-10-30 | 40.98 |
| 2013-10-29 | 38.21 |
| 2013-10-28 | 40.98 |
| 2013-10-25 | 40.98 |
| 2013-10-24 | 43.74 |
| 2013-10-23 | 43.74 |
| 2013-10-22 | 35.45 |
| 2013-10-21 | 34.07 |
| 2013-10-18 | 34.07 |
| 2013-10-17 | 34.07 |
| 2013-10-16 | 35.45 |
| 2013-10-15 | 35.45 |
| 2013-10-11 | 34.07 |
| 2013-10-10 | 32.69 |
| 2013-10-09 | 34.07 |
| 2013-10-08 | 34.07 |
| 2013-10-07 | 32.69 |
| 2013-10-04 | 32.69 |
| 2013-10-03 | 31.30 |
| 2013-10-02 | 28.54 |
| 2013-09-30 | 31.30 |
| 2013-09-27 | 29.92 |
| 2013-09-26 | 31.30 |
| 2013-09-25 | 32.69 |
| 2013-09-24 | 34.07 |
| 2013-09-23 | 32.69 |
| 2013-09-19 | 32.69 |
| 2013-09-18 | 32.69 |
| 2013-09-17 | 30.03 |
| 2013-09-16 | 31.36 |
| 2013-09-13 | 27.38 |
| 2013-09-12 | 30.03 |
| 2013-09-11 | 31.36 |
| 2013-09-10 | 31.36 |
| 2013-09-09 | 31.36 |
| 2013-09-06 | 31.36 |
| 2013-09-05 | 30.03 |
| 2013-09-04 | 28.71 |
| 2013-09-03 | 31.36 |
| 2013-09-02 | 31.36 |
| 2013-08-30 | 31.36 |
| 2013-08-29 | 30.03 |
| 2013-08-28 | 31.36 |
| 2013-08-27 | 32.69 |
| 2013-08-26 | 31.36 |
| 2013-08-23 | 30.03 |
| 2013-08-22 | 30.03 |
| 2013-08-21 | 30.03 |
| 2013-08-20 | 30.03 |
| 2013-08-19 | 31.36 |
| 2013-08-16 | 31.36 |
| 2013-08-15 | 31.36 |
| 2013-08-13 | 32.69 |
| 2013-08-12 | 30.03 |
| 2013-08-09 | 30.03 |
| 2013-08-08 | 31.36 |
| 2013-08-07 | 28.71 |
| 2013-08-06 | 30.03 |
| 2013-08-05 | 28.71 |
| 2013-08-02 | 27.38 |
| 2013-08-01 | 27.38 |
| 2013-07-31 | 24.72 |
| 2013-07-30 | 26.05 |
| 2013-07-29 | 26.05 |
| 2013-07-26 | 27.38 |
| 2013-07-25 | 26.05 |
| 2013-07-24 | 26.05 |
| 2013-07-23 | 28.71 |
| 2013-07-22 | 27.38 |
| 2013-07-19 | 23.40 |
| 2013-07-18 | 22.07 |
| 2013-07-17 | 23.40 |
| 2013-07-16 | 24.72 |
| 2013-07-15 | 24.72 |
| 2013-07-12 | 24.72 |
| 2013-07-11 | 26.05 |
| 2013-07-10 | 23.40 |
| 2013-07-09 | 23.40 |
| 2013-07-08 | 23.40 |
| 2013-07-05 | 24.72 |
| 2013-07-04 | 24.72 |
| 2013-07-03 | 24.72 |
| 2013-07-02 | 30.03 |
| 2013-06-28 | 30.03 |
| 2013-06-27 | 31.36 |
| 2013-06-26 | 30.03 |
| 2013-06-25 | 30.03 |
| 2013-06-24 | 28.71 |
| 2013-06-21 | 30.03 |
| 2013-06-20 | 30.03 |
| 2013-06-19 | 31.36 |
| 2013-06-18 | 32.69 |
| 2013-06-17 | 31.36 |
| 2013-06-14 | 30.03 |
| 2013-06-13 | 28.71 |
| 2013-06-11 | 31.36 |
| 2013-06-10 | 31.36 |
| 2013-06-07 | 32.69 |
| 2013-06-06 | 32.69 |
| 2013-06-05 | 31.36 |
| 2013-06-04 | 32.69 |
| 2013-06-03 | 35.34 |
| 2013-05-31 | 35.34 |
| 2013-05-30 | 35.34 |
| 2013-05-29 | 40.65 |
| 2013-05-28 | 40.65 |
| 2013-05-27 | 31.36 |
| 2013-05-24 | 31.36 |
| 2013-05-23 | 32.69 |
| 2013-05-22 | 35.34 |
| 2013-05-21 | 35.34 |
| 2013-05-20 | 35.34 |
| 2013-05-16 | 35.34 |
| 2013-05-15 | 35.34 |
| 2013-05-14 | 31.36 |
| 2013-05-13 | 32.69 |
| 2013-05-10 | 32.69 |
| 2013-05-09 | 32.69 |
| 2013-05-08 | 32.69 |
| 2013-05-07 | 32.69 |
| 2013-05-06 | 35.34 |
| 2013-05-03 | 35.34 |
| 2013-05-02 | 35.34 |
| 2013-04-30 | 32.69 |
| 2013-04-29 | 32.69 |
| 2013-04-26 | 35.34 |
| 2013-04-25 | 35.34 |
| 2013-04-24 | 31.36 |
| 2013-04-23 | 31.36 |
| 2013-04-22 | 32.69 |
| 2013-04-19 | 32.69 |
| 2013-04-18 | 31.36 |
| 2013-04-17 | 31.36 |
| 2013-04-16 | 31.36 |
| 2013-04-15 | 31.36 |
| 2013-04-12 | 31.36 |
| 2013-04-11 | 32.69 |
| 2013-04-10 | 31.36 |
| 2013-04-09 | 32.69 |
| 2013-04-08 | 30.03 |
| 2013-04-05 | 28.71 |
| 2013-04-03 | 31.36 |
| 2013-04-02 | 31.36 |
| 2013-03-28 | 35.34 |
| 2013-03-27 | 32.69 |
| 2013-03-26 | 35.34 |
| 2013-03-25 | 31.36 |
| 2013-03-22 | 32.69 |
| 2013-03-21 | 32.69 |
| 2013-03-20 | 32.69 |
| 2013-03-19 | 30.03 |
| 2013-03-18 | 30.03 |
| 2013-03-15 | 32.69 |
| 2013-03-14 | 32.69 |
| 2013-03-13 | 32.69 |
| 2013-03-12 | 32.69 |
| 2013-03-11 | 37.99 |
| 2013-03-08 | 35.34 |
| 2013-03-07 | 37.99 |
| 2013-03-06 | 37.99 |
| 2013-03-05 | 35.34 |
| 2013-03-04 | 32.69 |
| 2013-03-01 | 37.99 |
| 2013-02-28 | 37.99 |
| 2013-02-27 | 32.69 |
| 2013-02-26 | 32.69 |
| 2013-02-25 | 35.34 |
| 2013-02-22 | 37.99 |
| 2013-02-21 | 37.99 |
| 2013-02-20 | 40.65 |
| 2013-02-19 | 40.65 |
| 2013-02-18 | 43.30 |
| 2013-02-15 | 43.30 |
| 2013-02-14 | 43.30 |
| 2013-02-08 | 40.65 |
| 2013-02-07 | 37.99 |
| 2013-02-06 | 43.30 |
| 2013-02-05 | 43.30 |
| 2013-02-04 | 48.61 |
| 2013-02-01 | 43.30 |
| 2013-01-31 | 43.30 |
| 2013-01-30 | 45.95 |
| 2013-01-29 | 40.65 |
| 2013-01-28 | 40.65 |
| 2013-01-25 | 43.30 |
| 2013-01-24 | 45.95 |
| 2013-01-23 | 53.92 |
| 2013-01-22 | 51.26 |
| 2013-01-21 | 51.26 |
| 2013-01-18 | 45.95 |
| 2013-01-17 | 45.95 |
| 2013-01-16 | 48.61 |
| 2013-01-15 | 43.30 |
| 2013-01-14 | 35.34 |
| 2013-01-11 | 31.36 |
| 2013-01-10 | 35.34 |
| 2013-01-09 | 26.05 |
| 2013-01-08 | 26.05 |
| 2013-01-07 | 26.05 |
| 2013-01-04 | 24.72 |
| 2013-01-03 | 26.05 |
| 2013-01-02 | 27.38 |
| 2012-12-31 | 24.72 |
| 2012-12-28 | 24.72 |
| 2012-12-27 | 22.07 |
| 2012-12-24 | 22.07 |
| 2012-12-21 | 23.40 |
| 2012-12-20 | 24.72 |
| 2012-12-19 | 24.72 |
| 2012-12-18 | 24.72 |
| 2012-12-17 | 24.72 |
| 2012-12-14 | 23.43 |
| 2012-12-13 | 23.43 |
| 2012-12-12 | 24.72 |
| 2012-12-11 | 26.02 |
| 2012-12-10 | 23.43 |
| 2012-12-07 | 20.83 |
| 2012-12-06 | 19.53 |
| 2012-12-05 | 19.53 |
| 2012-12-04 | 18.23 |
| 2012-12-03 | 19.53 |
| 2012-11-30 | 16.93 |
| 2012-11-29 | 16.93 |
| 2012-11-28 | 14.33 |
| 2012-11-27 | 15.63 |
| 2012-11-26 | 16.93 |
| 2012-11-23 | 18.23 |
| 2012-11-22 | 14.33 |
| 2012-11-21 | 11.73 |
| 2012-11-20 | 14.33 |
| 2012-11-19 | 15.63 |
| 2012-11-16 | 13.03 |
| 2012-11-15 | 13.03 |
| 2012-11-14 | 14.33 |
| 2012-11-13 | 14.33 |
| 2012-11-12 | 14.33 |
| 2012-11-09 | 14.33 |
| 2012-11-08 | 15.63 |
| 2012-11-07 | 16.93 |
| 2012-11-06 | 15.63 |
| 2012-11-05 | 15.63 |
| 2012-11-02 | 16.93 |
| 2012-11-01 | 14.33 |
| 2012-10-31 | 15.63 |
| 2012-10-30 | 15.63 |
| 2012-10-29 | 15.63 |
| 2012-10-26 | 16.93 |
| 2012-10-25 | 18.23 |
| 2012-10-24 | 18.23 |
| 2012-10-22 | 20.83 |
| 2012-10-19 | 20.83 |
| 2012-10-18 | 22.13 |
| 2012-10-17 | 19.53 |
| 2012-10-16 | 20.83 |
| 2012-10-15 | 18.23 |
| 2012-10-12 | 18.23 |
| 2012-10-11 | 18.23 |
| 2012-10-10 | 19.53 |
| 2012-10-09 | 19.53 |
| 2012-10-08 | 20.83 |
| 2012-10-05 | 18.23 |
| 2012-10-04 | 16.93 |
| 2012-10-03 | 15.63 |
| 2012-09-28 | 20.83 |
| 2012-09-27 | 20.83 |
| 2012-09-26 | 19.53 |
| 2012-09-25 | 22.13 |
| 2012-09-24 | 26.02 |
| 2012-09-21 | 16.93 |
| 2012-09-20 | 15.63 |
| 2012-09-19 | 18.23 |
| 2012-09-18 | 14.33 |
| 2012-09-17 | 14.33 |
| 2012-09-14 | 13.03 |
| 2012-09-13 | 11.73 |
| 2012-09-12 | 9.13 |
| 2012-09-11 | 7.84 |
| 2012-09-10 | 7.84 |
| 2012-09-07 | 10.43 |
| 2012-09-06 | 6.54 |
| 2012-09-05 | 7.84 |
| 2012-09-04 | 10.43 |
| 2012-09-03 | 10.43 |
| 2012-08-31 | 10.43 |
| 2012-08-30 | 10.43 |
| 2012-08-29 | 11.67 |
| 2012-08-28 | 10.43 |
| 2012-08-27 | 10.43 |
| 2012-08-24 | 7.95 |
| 2012-08-23 | 7.95 |
| 2012-08-22 | 7.95 |
| 2012-08-21 | 9.19 |
| 2012-08-20 | 6.71 |
| 2012-08-17 | 6.71 |
| 2012-08-16 | 5.47 |
| 2012-08-15 | 6.71 |
| 2012-08-14 | 5.47 |
| 2012-08-13 | 6.71 |
| 2012-08-10 | 7.95 |
| 2012-08-09 | 6.71 |
| 2012-08-08 | 7.95 |
| 2012-08-07 | 9.19 |
| 2012-08-06 | 7.95 |
| 2012-08-03 | 6.71 |
| 2012-08-02 | 7.95 |
| 2012-08-01 | 7.95 |
| 2012-07-31 | 7.95 |
| 2012-07-30 | 7.95 |
| 2012-07-27 | 9.19 |
| 2012-07-26 | 7.95 |
| 2012-07-25 | 5.47 |
| 2012-07-24 | 6.71 |
| 2012-07-23 | 6.71 |
| 2012-07-20 | 9.19 |
| 2012-07-19 | 7.95 |
| 2012-07-18 | 7.95 |
| 2012-07-17 | 9.19 |
| 2012-07-16 | 9.19 |
| 2012-07-13 | 9.19 |
| 2012-07-12 | 7.95 |
| 2012-07-11 | 7.95 |
| 2012-07-10 | 7.95 |
| 2012-07-09 | 7.95 |
| 2012-07-06 | 10.43 |
| 2012-07-05 | 7.95 |
| 2012-07-04 | 5.47 |
| 2012-07-03 | 6.71 |
| 2012-06-29 | 4.23 |
| 2012-06-28 | 5.47 |
| 2012-06-27 | 6.71 |
| 2012-06-26 | 6.71 |
| 2012-06-25 | 11.67 |
| 2012-06-22 | 9.19 |
| 2012-06-21 | 9.19 |
| 2012-06-20 | 11.67 |
| 2012-06-19 | 6.71 |
| 2012-06-18 | 4.23 |
| 2012-06-15 | 4.23 |
| 2012-06-14 | 1.75 |
| 2012-06-13 | 1.75 |
| 2012-06-12 | 2.99 |
| 2012-06-11 | -0.73 |
| 2012-06-08 | -1.97 |
| 2012-06-07 | -1.97 |
| 2012-06-06 | -0.73 |
| 2012-06-05 | -0.73 |
| 2012-06-04 | -1.97 |
| 2012-06-01 | -0.73 |
| 2012-05-31 | 0.51 |
| 2012-05-30 | 0.51 |
| 2012-05-29 | 0.51 |
| 2012-05-28 | -0.73 |
| 2012-05-25 | -5.70 |
| 2012-05-24 | -5.70 |
| 2012-05-23 | -5.70 |
| 2012-05-22 | -3.22 |
| 2012-05-21 | -3.22 |
| 2012-05-18 | -5.70 |
| 2012-05-17 | -3.22 |
| 2012-05-16 | -0.73 |
| 2012-05-15 | -0.73 |
| 2012-05-14 | -0.73 |
| 2012-05-11 | 1.75 |
| 2012-05-10 | 1.75 |
| 2012-05-09 | 2.99 |
| 2012-05-08 | 4.23 |
| 2012-05-07 | 0.51 |
| 2012-05-04 | 5.47 |
| 2012-05-03 | 4.23 |
| 2012-05-02 | 5.47 |
| 2012-04-30 | 1.75 |
| 2012-04-27 | 1.75 |
| 2012-04-26 | 2.99 |
| 2012-04-25 | 2.99 |
| 2012-04-24 | 2.99 |
| 2012-04-23 | 0.51 |
| 2012-04-20 | 4.23 |
| 2012-04-19 | 4.23 |
| 2012-04-18 | 4.23 |
| 2012-04-17 | 4.23 |
| 2012-04-16 | 4.23 |
| 2012-04-13 | 5.47 |
| 2012-04-12 | 1.75 |
| 2012-04-11 | 1.75 |
| 2012-04-10 | 2.99 |
| 2012-04-05 | 1.75 |
| 2012-04-03 | 2.99 |
| 2012-04-02 | 1.75 |
| 2012-03-30 | 4.23 |
| 2012-03-29 | 4.23 |
| 2012-03-28 | 6.71 |
| 2012-03-27 | 6.71 |
| 2012-03-26 | 5.47 |
| 2012-03-23 | 4.23 |
| 2012-03-22 | 4.23 |
| 2012-03-21 | 5.47 |
| 2012-03-20 | 4.23 |
| 2012-03-19 | 5.47 |
| 2012-03-16 | 5.47 |
| 2012-03-15 | 5.47 |
| 2012-03-14 | 6.71 |
| 2012-03-13 | 6.71 |
| 2012-03-12 | 6.71 |
| 2012-03-09 | 6.71 |
| 2012-03-08 | 5.47 |
| 2012-03-07 | 4.23 |
| 2012-03-06 | 4.23 |
| 2012-03-05 | 7.95 |
| 2012-03-02 | 7.95 |
| 2012-03-01 | 9.19 |
| 2012-02-29 | 6.71 |
| 2012-02-28 | 9.19 |
| 2012-02-27 | 7.95 |
| 2012-02-24 | 10.43 |
| 2012-02-23 | 9.19 |
| 2012-02-22 | 11.67 |
| 2012-02-21 | 9.19 |
| 2012-02-20 | 9.19 |
| 2012-02-17 | 5.47 |
| 2012-02-16 | 4.23 |
| 2012-02-15 | 4.23 |
| 2012-02-14 | 1.75 |
| 2012-02-13 | 4.23 |
| 2012-02-10 | 1.75 |
| 2012-02-09 | 4.23 |
| 2012-02-08 | 2.99 |
| 2012-02-07 | -0.73 |
| 2012-02-06 | 0.51 |
| 2012-02-03 | 2.99 |
| 2012-02-02 | 0.51 |
| 2012-02-01 | -0.73 |
| 2012-01-31 | -1.97 |
| 2012-01-30 | -5.70 |
| 2012-01-27 | -0.73 |
| 2012-01-26 | -0.73 |
| 2012-01-20 | -3.22 |
| 2012-01-19 | -0.73 |
| 2012-01-18 | -0.73 |
| 2012-01-17 | -1.97 |
| 2012-01-16 | -4.46 |
| 2012-01-13 | -4.46 |
| 2012-01-12 | -3.22 |
| 2012-01-11 | -1.97 |
| 2012-01-10 | -3.22 |
| 2012-01-09 | -4.46 |
| 2012-01-06 | -3.22 |
| 2012-01-05 | -4.46 |
| 2012-01-04 | -5.70 |
| 2012-01-03 | -5.70 |
| 2011-12-30 | -1.97 |
| 2011-12-29 | -6.94 |
| 2011-12-28 | -5.70 |
| 2011-12-23 | -5.70 |
| 2011-12-22 | -6.94 |
| 2011-12-21 | -5.70 |
| 2011-12-20 | -8.18 |
| 2011-12-19 | -4.46 |
| 2011-12-16 | -3.22 |
| 2011-12-15 | -4.46 |
| 2011-12-14 | -1.97 |
| 2011-12-13 | -0.73 |
| 2011-12-12 | -0.73 |
| 2011-12-09 | 0.51 |
| 2011-12-08 | 1.72 |
| 2011-12-07 | 0.51 |
| 2011-12-06 | 0.51 |
| 2011-12-05 | 0.51 |
| 2011-12-02 | 0.51 |
| 2011-12-01 | 0.51 |
| 2011-11-30 | -0.70 |
| 2011-11-29 | 0.51 |
| 2011-11-28 | 0.51 |
| 2011-11-25 | -4.34 |
| 2011-11-24 | -6.76 |
| 2011-11-23 | -5.55 |
| 2011-11-22 | -5.55 |
| 2011-11-21 | -5.55 |
| 2011-11-18 | -4.34 |
| 2011-11-17 | -4.34 |
| 2011-11-16 | -6.76 |
| 2011-11-15 | -4.34 |
| 2011-11-14 | -5.55 |
| 2011-11-11 | -6.76 |
| 2011-11-10 | -6.76 |
| 2011-11-09 | -4.34 |
| 2011-11-08 | -4.34 |
| 2011-11-07 | -3.13 |
| 2011-11-04 | -3.13 |
| 2011-11-03 | -3.13 |
| 2011-11-02 | -3.13 |
| 2011-11-01 | -4.34 |
| 2011-10-31 | -3.13 |
| 2011-10-28 | -3.13 |
| 2011-10-27 | -3.13 |
| 2011-10-26 | -7.97 |
| 2011-10-25 | -9.18 |
| 2011-10-24 | -9.18 |
| 2011-10-21 | -10.39 |
| 2011-10-20 | -14.02 |
| 2011-10-19 | -11.60 |
| 2011-10-18 | -11.60 |
| 2011-10-17 | -7.97 |
| 2011-10-14 | -11.60 |
| 2011-10-13 | -14.02 |
| 2011-10-12 | -18.87 |
| 2011-10-11 | -22.50 |
| 2011-10-10 | -26.13 |
| 2011-10-07 | -23.71 |
| 2011-10-06 | -28.56 |
| 2011-10-04 | -30.98 |
| 2011-10-03 | -28.56 |
| 2011-09-30 | -22.50 |
| 2011-09-28 | -20.08 |
| 2011-09-27 | -23.71 |
| 2011-09-26 | -26.13 |
| 2011-09-23 | -21.29 |
| 2011-09-22 | -16.45 |
| 2011-09-21 | -14.02 |
| 2011-09-20 | -7.97 |
| 2011-09-19 | -7.97 |
| 2011-09-16 | -5.55 |
| 2011-09-15 | -9.18 |
| 2011-09-14 | -6.76 |
| 2011-09-12 | -7.97 |
| 2011-09-09 | -1.91 |
| 2011-09-08 | -3.13 |
| 2011-09-07 | -4.34 |
| 2011-09-06 | -3.13 |
| 2011-09-05 | -3.13 |
| 2011-09-02 | -0.70 |
| 2011-09-01 | -0.70 |
| 2011-08-31 | -1.91 |
| 2011-08-30 | -3.13 |
| 2011-08-29 | -4.34 |
| 2011-08-26 | -6.76 |
| 2011-08-25 | -5.55 |
| 2011-08-24 | -7.97 |
| 2011-08-23 | -7.97 |
| 2011-08-22 | -11.60 |
| 2011-08-19 | -4.34 |
| 2011-08-18 | -0.70 |
| 2011-08-17 | -0.70 |
| 2011-08-16 | -1.91 |
| 2011-08-15 | -3.13 |
| 2011-08-12 | -6.76 |
| 2011-08-11 | -5.55 |
| 2011-08-10 | -5.55 |
| 2011-08-09 | -7.97 |
| 2011-08-08 | -3.13 |
| 2011-08-05 | 2.93 |
| 2011-08-04 | 4.14 |
| 2011-08-03 | 5.35 |
| 2011-08-02 | 5.35 |
| 2011-08-01 | 8.98 |
| 2011-07-29 | 5.35 |
| 2011-07-28 | 5.35 |
| 2011-07-27 | 4.14 |
| 2011-07-26 | 2.93 |
| 2011-07-25 | 2.93 |
| 2011-07-22 | 4.14 |
| 2011-07-21 | 2.93 |
| 2011-07-20 | 4.14 |
| 2011-07-19 | 2.93 |
| 2011-07-18 | 5.35 |
| 2011-07-15 | 5.35 |
| 2011-07-14 | 6.56 |
| 2011-07-13 | 6.56 |
| 2011-07-12 | 6.56 |
| 2011-07-11 | 8.98 |
| 2011-07-08 | 11.41 |
| 2011-07-07 | 8.98 |
| 2011-07-06 | 8.98 |
| 2011-07-05 | 8.98 |
| 2011-07-04 | 8.98 |
| 2011-06-30 | 10.19 |
| 2011-06-29 | 10.19 |
| 2011-06-28 | 13.83 |
| 2011-06-27 | 12.62 |
| 2011-06-24 | 19.88 |
| 2011-06-23 | 16.25 |
| 2011-06-22 | 16.25 |
| 2011-06-21 | 15.04 |
| 2011-06-20 | 10.19 |
| 2011-06-17 | 11.41 |
| 2011-06-16 | 13.83 |
| 2011-06-15 | 13.83 |
| 2011-06-14 | 15.04 |
| 2011-06-13 | 13.83 |
| 2011-06-10 | 15.04 |
| 2011-06-09 | 16.25 |
| 2011-06-08 | 19.88 |
| 2011-06-07 | 21.09 |
| 2011-06-03 | 21.09 |
| 2011-06-02 | 21.09 |
| 2011-06-01 | 28.36 |
| 2011-05-31 | 28.36 |
| 2011-05-30 | 28.36 |
| 2011-05-27 | 25.94 |
| 2011-05-26 | 23.51 |
| 2011-05-25 | 25.94 |
| 2011-05-24 | 25.94 |
| 2011-05-23 | 23.51 |
| 2011-05-20 | 28.36 |
| 2011-05-19 | 28.36 |
| 2011-05-18 | 28.36 |
| 2011-05-17 | 28.36 |
| 2011-05-16 | 28.36 |
| 2011-05-13 | 30.78 |
| 2011-05-12 | 30.78 |
| 2011-05-11 | 30.78 |
| 2011-05-09 | 30.78 |
| 2011-05-06 | 28.36 |
| 2011-05-05 | 30.78 |
| 2011-05-04 | 33.20 |
| 2011-05-03 | 33.20 |
| 2011-04-29 | 33.20 |
| 2011-04-28 | 33.20 |
| 2011-04-27 | 35.62 |
| 2011-04-26 | 35.62 |
| 2011-04-21 | 38.05 |
| 2011-04-20 | 35.62 |
| 2011-04-19 | 35.62 |
| 2011-04-18 | 35.62 |
| 2011-04-15 | 35.62 |
| 2011-04-14 | 35.62 |
| 2011-04-13 | 38.05 |
| 2011-04-12 | 38.05 |
| 2011-04-11 | 35.62 |
| 2011-04-08 | 38.05 |
| 2011-04-07 | 38.05 |
| 2011-04-06 | 40.47 |
| 2011-04-04 | 38.05 |
| 2011-04-01 | 38.05 |
| 2011-03-31 | 38.05 |
| 2011-03-30 | 40.47 |
| 2011-03-29 | 40.47 |
| 2011-03-28 | 42.89 |
| 2011-03-25 | 42.89 |
| 2011-03-24 | 42.89 |
| 2011-03-23 | 40.47 |
| 2011-03-22 | 40.47 |
| 2011-03-21 | 38.05 |
| 2011-03-18 | 35.62 |
| 2011-03-17 | 33.20 |
| 2011-03-16 | 40.47 |
| 2011-03-15 | 35.62 |
| 2011-03-14 | 40.47 |
| 2011-03-11 | 42.89 |
| 2011-03-10 | 45.31 |
| 2011-03-09 | 45.31 |
| 2011-03-08 | 50.15 |
| 2011-03-07 | 47.73 |
| 2011-03-04 | 50.15 |
| 2011-03-03 | 45.31 |
| 2011-03-02 | 47.73 |
| 2011-03-01 | 47.73 |
| 2011-02-28 | 42.89 |
| 2011-02-25 | 40.47 |
| 2011-02-24 | 38.05 |
| 2011-02-23 | 42.89 |
| 2011-02-22 | 45.31 |
| 2011-02-21 | 50.15 |
| 2011-02-18 | 52.58 |
| 2011-02-17 | 52.58 |
| 2011-02-16 | 55.00 |
| 2011-02-15 | 45.31 |
| 2011-02-14 | 42.89 |
| 2011-02-11 | 42.89 |
| 2011-02-10 | 42.89 |
| 2011-02-09 | 42.89 |
| 2011-02-08 | 42.89 |
| 2011-02-07 | 42.89 |
| 2011-02-02 | 42.89 |
| 2011-02-01 | 38.05 |
| 2011-01-31 | 40.47 |
| 2011-01-28 | 40.47 |
| 2011-01-27 | 38.05 |
| 2011-01-26 | 42.89 |
| 2011-01-25 | 42.89 |
| 2011-01-24 | 40.47 |
| 2011-01-21 | 38.05 |
| 2011-01-20 | 38.05 |
| 2011-01-19 | 40.47 |
| 2011-01-18 | 40.47 |
| 2011-01-17 | 40.47 |
| 2011-01-14 | 40.47 |
| 2011-01-13 | 38.05 |
| 2011-01-12 | 40.47 |
| 2011-01-11 | 45.31 |
| 2011-01-10 | 40.47 |
| 2011-01-07 | 42.89 |
| 2011-01-06 | 40.47 |
| 2011-01-05 | 38.05 |
| 2011-01-04 | 38.05 |
| 2011-01-03 | 35.62 |
| 2010-12-31 | 30.78 |
| 2010-12-30 | 33.20 |
| 2010-12-29 | 33.20 |
| 2010-12-28 | 28.36 |
| 2010-12-24 | 30.78 |
| 2010-12-23 | 30.78 |
| 2010-12-22 | 28.36 |
| 2010-12-21 | 19.88 |
| 2010-12-20 | 11.41 |
| 2010-12-17 | 15.04 |
| 2010-12-16 | 15.04 |
| 2010-12-15 | 13.83 |
| 2010-12-14 | 16.25 |
| 2010-12-13 | 15.04 |
| 2010-12-10 | 15.04 |
| 2010-12-09 | 15.04 |
| 2010-12-08 | 15.04 |
| 2010-12-07 | 17.46 |
| 2010-12-06 | 15.04 |
| 2010-12-03 | 16.25 |
| 2010-12-02 | 16.25 |
| 2010-12-01 | 19.88 |
| 2010-11-30 | 18.67 |
| 2010-11-29 | 18.67 |
| 2010-11-26 | 19.88 |
| 2010-11-25 | 21.09 |
| 2010-11-24 | 21.09 |
| 2010-11-23 | 23.51 |
| 2010-11-22 | 25.94 |
| 2010-11-19 | 25.94 |
| 2010-11-18 | 23.51 |
| 2010-11-17 | 23.51 |
| 2010-11-16 | 25.94 |
| 2010-11-15 | 25.94 |
| 2010-11-12 | 25.94 |
| 2010-11-11 | 28.36 |
| 2010-11-10 | 28.36 |
| 2010-11-09 | 30.78 |
| 2010-11-08 | 30.78 |
| 2010-11-05 | 25.94 |
| 2010-11-04 | 25.94 |
| 2010-11-03 | 25.94 |
| 2010-11-02 | 28.36 |
| 2010-11-01 | 28.36 |
| 2010-10-29 | 25.94 |
| 2010-10-28 | 25.94 |
| 2010-10-27 | 25.94 |
| 2010-10-26 | 28.36 |
| 2010-10-25 | 28.36 |
| 2010-10-22 | 28.36 |
| 2010-10-21 | 28.36 |
| 2010-10-20 | 30.78 |
| 2010-10-19 | 35.62 |
| 2010-10-18 | 28.36 |
| 2010-10-15 | 28.36 |
| 2010-10-14 | 28.36 |
| 2010-10-13 | 28.36 |
| 2010-10-12 | 30.78 |
| 2010-10-11 | 25.94 |
| 2010-10-08 | 25.94 |
| 2010-10-07 | 25.94 |
| 2010-10-06 | 30.78 |
| 2010-10-05 | 28.36 |
| 2010-10-04 | 25.94 |
| 2010-09-30 | 28.36 |
| 2010-09-29 | 30.78 |
| 2010-09-28 | 25.94 |
| 2010-09-27 | 28.36 |
| 2010-09-24 | 25.94 |
| 2010-09-22 | 23.51 |
| 2010-09-21 | 25.94 |
| 2010-09-20 | 28.36 |
| 2010-09-17 | 25.94 |
| 2010-09-16 | 21.09 |
| 2010-09-15 | 21.09 |
| 2010-09-14 | 23.51 |
| 2010-09-13 | 28.36 |
| 2010-09-10 | 25.94 |
| 2010-09-09 | 23.51 |
| 2010-09-08 | 21.09 |
| 2010-09-07 | 21.09 |
| 2010-09-06 | 23.51 |
| 2010-09-03 | 25.94 |
| 2010-09-02 | 18.67 |
| 2010-09-01 | 19.88 |
| 2010-08-31 | 17.46 |
| 2010-08-30 | 17.46 |
| 2010-08-27 | 18.67 |
| 2010-08-26 | 18.67 |
| 2010-08-25 | 18.67 |
| 2010-08-24 | 17.46 |
| 2010-08-23 | 18.67 |
| 2010-08-20 | 17.46 |
| 2010-08-19 | 19.88 |
| 2010-08-18 | 19.88 |
| 2010-08-17 | 19.88 |
| 2010-08-16 | 18.67 |
| 2010-08-13 | 17.46 |
| 2010-08-12 | 18.67 |
| 2010-08-11 | 17.46 |
| 2010-08-10 | 17.46 |
| 2010-08-09 | 21.09 |
| 2010-08-06 | 21.09 |
| 2010-08-05 | 21.09 |
| 2010-08-04 | 23.51 |
| 2010-08-03 | 21.09 |
| 2010-08-02 | 23.51 |
| 2010-07-30 | 23.51 |
| 2010-07-29 | 23.51 |
| 2010-07-28 | 28.36 |
| 2010-07-27 | 25.94 |
| 2010-07-26 | 25.94 |
| 2010-07-23 | 25.94 |
| 2010-07-22 | 21.09 |
| 2010-07-21 | 23.51 |
| 2010-07-20 | 23.51 |
| 2010-07-19 | 25.94 |
| 2010-07-16 | 25.94 |
| 2010-07-15 | 21.09 |
| 2010-07-14 | 25.94 |
| 2010-07-13 | 25.94 |
| 2010-07-12 | 38.05 |
| 2010-07-09 | 25.94 |
| 2010-07-08 | 18.67 |
| 2010-07-07 | 18.67 |
| 2010-07-06 | 18.67 |
| 2010-07-05 | 16.25 |
| 2010-07-02 | 16.25 |
| 2010-06-30 | 19.88 |
| 2010-06-29 | 19.88 |
| 2010-06-28 | 25.94 |
| 2010-06-25 | 25.94 |
| 2010-06-24 | 25.94 |
| 2010-06-23 | 25.94 |
| 2010-06-22 | 25.94 |
| 2010-06-21 | 30.78 |
| 2010-06-18 | 25.94 |
| 2010-06-17 | 21.09 |
| 2010-06-15 | 23.51 |
| 2010-06-14 | 23.51 |
| 2010-06-11 | 21.09 |
| 2010-06-10 | 21.09 |
| 2010-06-09 | 21.09 |
| 2010-06-08 | 21.09 |
| 2010-06-07 | 21.09 |
| 2010-06-04 | 23.51 |
| 2010-06-03 | 23.51 |
| 2010-06-02 | 23.51 |
| 2010-06-01 | 19.88 |
| 2010-05-31 | 19.88 |
| 2010-05-28 | 17.46 |
| 2010-05-27 | 17.46 |
| 2010-05-26 | 15.04 |
| 2010-05-25 | 16.25 |
| 2010-05-24 | 19.88 |
| 2010-05-20 | 17.46 |
| 2010-05-19 | 28.36 |
| 2010-05-18 | 28.36 |
| 2010-05-17 | 25.94 |
| 2010-05-14 | 30.78 |
| 2010-05-13 | 30.78 |
| 2010-05-12 | 25.94 |
| 2010-05-11 | 28.36 |
| 2010-05-10 | 28.36 |
| 2010-05-07 | 23.51 |
| 2010-05-06 | 23.51 |
| 2010-05-05 | 30.78 |
| 2010-05-04 | 30.78 |
| 2010-05-03 | 33.20 |
| 2010-04-30 | 35.62 |
| 2010-04-29 | 33.20 |
| 2010-04-28 | 35.62 |
| 2010-04-27 | 30.78 |
| 2010-04-26 | 33.20 |
| 2010-04-23 | 30.78 |
| 2010-04-22 | 38.05 |
| 2010-04-21 | 40.47 |
| 2010-04-20 | 42.89 |
| 2010-04-19 | 40.47 |
| 2010-04-16 | 47.73 |
| 2010-04-15 | 52.58 |
| 2010-04-14 | 47.73 |
| 2010-04-13 | 50.15 |
| 2010-04-12 | 55.00 |
| 2010-04-09 | 55.00 |
| 2010-04-08 | 57.42 |
| 2010-04-07 | 57.42 |
| 2010-04-01 | 57.42 |
| 2010-03-31 | 57.42 |
| 2010-03-30 | 59.84 |
| 2010-03-29 | 59.84 |
| 2010-03-26 | 57.42 |
| 2010-03-25 | 55.00 |
| 2010-03-24 | 59.84 |
| 2010-03-23 | 57.42 |
| 2010-03-22 | 62.26 |
| 2010-03-19 | 55.00 |
| 2010-03-18 | 50.15 |
| 2010-03-17 | 47.73 |
| 2010-03-16 | 47.73 |
| 2010-03-15 | 42.89 |
| 2010-03-12 | 42.89 |
| 2010-03-11 | 47.73 |
| 2010-03-10 | 52.58 |
| 2010-03-09 | 42.89 |
| 2010-03-08 | 42.89 |
| 2010-03-05 | 42.89 |
| 2010-03-04 | 45.31 |
| 2010-03-03 | 47.73 |
| 2010-03-02 | 47.73 |
| 2010-03-01 | 47.73 |
| 2010-02-26 | 42.89 |
| 2010-02-25 | 42.89 |
| 2010-02-24 | 42.89 |
| 2010-02-23 | 47.73 |
| 2010-02-22 | 47.73 |
| 2010-02-19 | 45.31 |
| 2010-02-18 | 45.31 |
| 2010-02-17 | 45.31 |
| 2010-02-12 | 47.73 |
| 2010-02-11 | 47.73 |
| 2010-02-10 | 42.89 |
| 2010-02-09 | 35.62 |
| 2010-02-08 | 35.62 |
| 2010-02-05 | 40.47 |
| 2010-02-04 | 42.89 |
| 2010-02-03 | 45.31 |
| 2010-02-02 | 45.31 |
| 2010-02-01 | 42.89 |
| 2010-01-29 | 45.31 |
| 2010-01-28 | 45.31 |
| 2010-01-27 | 45.31 |
| 2010-01-26 | 50.15 |
| 2010-01-25 | 55.00 |
| 2010-01-22 | 55.00 |
| 2010-01-21 | 57.42 |
| 2010-01-20 | 57.42 |
| 2010-01-19 | 67.11 |
| 2010-01-18 | 50.15 |
| 2010-01-15 | 35.62 |
| 2010-01-14 | 35.62 |
| 2010-01-13 | 35.62 |
| 2010-01-12 | 38.05 |
| 2010-01-11 | 35.62 |
| 2010-01-08 | 38.05 |
| 2010-01-07 | 28.36 |
| 2010-01-06 | 33.20 |
| 2010-01-05 | 33.20 |
| 2010-01-04 | 40.47 |
| 2009-12-31 | 40.47 |
| 2009-12-30 | 23.51 |
| 2009-12-29 | 19.88 |
| 2009-12-28 | 18.67 |
| 2009-12-24 | 16.25 |
| 2009-12-23 | 13.83 |
| 2009-12-22 | 10.19 |
| 2009-12-21 | 6.56 |
| 2009-12-18 | 6.56 |
| 2009-12-17 | 15.04 |
| 2009-12-16 | 16.25 |
| 2009-12-15 | 21.09 |
| 2009-12-14 | 21.09 |
| 2009-12-11 | 23.51 |
| 2009-12-10 | 28.36 |
| 2009-12-09 | 17.46 |
| 2009-12-08 | 10.19 |
| 2009-12-07 | 5.35 |
| 2009-12-04 | 6.56 |
| 2009-12-03 | 15.04 |
| 2009-12-02 | 7.77 |
| 2009-12-01 | 7.77 |
| 2009-11-30 | 4.14 |
| 2009-11-27 | -0.70 |
| 2009-11-26 | 4.14 |
| 2009-11-25 | 7.77 |
| 2009-11-24 | 7.77 |
| 2009-11-23 | 7.77 |
| 2009-11-20 | 5.35 |
| 2009-11-19 | 8.98 |
| 2009-11-18 | 7.77 |
| 2009-11-17 | 10.19 |
| 2009-11-16 | 12.62 |
| 2009-11-13 | 6.56 |
| 2009-11-12 | 5.35 |
| 2009-11-11 | 4.14 |
| 2009-11-10 | 0.51 |
| 2009-11-09 | 1.72 |
| 2009-11-06 | 2.93 |
| 2009-11-05 | 0.51 |
| 2009-11-04 | 1.72 |
| 2009-11-03 | 0.51 |
| 2009-11-02 | 4.14 |
| 2009-10-30 | 0.51 |
| 2009-10-29 | 0.51 |
| 2009-10-28 | 4.14 |
| 2009-10-27 | 7.77 |
| 2009-10-23 | 7.77 |
| 2009-10-22 | 5.35 |
| 2009-10-21 | 8.98 |
| 2009-10-20 | 5.35 |
| 2009-10-19 | 7.77 |
| 2009-10-16 | -1.91 |
| 2009-10-15 | -1.91 |
| 2009-10-14 | -0.70 |
| 2009-10-13 | 0.51 |
| 2009-10-12 | 0.51 |
| 2009-10-09 | -4.34 |
| 2009-10-08 | -7.97 |
| 2009-10-07 | -6.76 |
| 2009-10-06 | -9.18 |
| 2009-10-05 | -9.18 |
| 2009-10-02 | -10.39 |
| 2009-09-30 | -7.97 |
| 2009-09-29 | -5.55 |
| 2009-09-28 | -9.18 |
| 2009-09-25 | -7.97 |
| 2009-09-24 | -7.97 |
| 2009-09-23 | -6.76 |
| 2009-09-22 | -4.34 |
| 2009-09-21 | -3.13 |
| 2009-09-18 | -5.55 |
| 2009-09-17 | -4.34 |
| 2009-09-16 | -4.34 |
| 2009-09-15 | -6.76 |
| 2009-09-14 | -6.76 |
| 2009-09-11 | -5.55 |
| 2009-09-10 | -4.34 |
| 2009-09-09 | -5.55 |
| 2009-09-08 | -4.34 |
| 2009-09-07 | -3.13 |
| 2009-09-04 | -5.55 |
| 2009-09-03 | -6.76 |
| 2009-09-02 | -7.97 |
| 2009-09-01 | -7.97 |
| 2009-08-31 | -9.18 |
| 2009-08-28 | -5.55 |
| 2009-08-27 | -1.91 |
| 2009-08-26 | 0.51 |
| 2009-08-25 | 2.93 |
| 2009-08-24 | 1.72 |
| 2009-08-21 | -3.13 |
| 2009-08-20 | -5.55 |
| 2009-08-19 | -9.18 |
| 2009-08-18 | -7.97 |
| 2009-08-17 | -5.55 |
| 2009-08-14 | 1.72 |
| 2009-08-13 | 1.72 |
| 2009-08-12 | 1.72 |
| 2009-08-11 | 5.35 |
| 2009-08-10 | 5.35 |
| 2009-08-07 | 2.93 |
| 2009-08-06 | 7.77 |
| 2009-08-05 | 8.98 |
| 2009-08-04 | 11.41 |
| 2009-08-03 | 11.41 |
| 2009-07-31 | 4.14 |
| 2009-07-30 | 4.14 |
| 2009-07-29 | 4.14 |
| 2009-07-28 | 11.41 |
| 2009-07-27 | 10.19 |
| 2009-07-24 | 4.14 |
| 2009-07-23 | 4.14 |
| 2009-07-22 | 4.14 |
| 2009-07-21 | 6.56 |
| 2009-07-20 | 5.35 |
| 2009-07-17 | 4.14 |
| 2009-07-16 | 2.93 |
| 2009-07-15 | 4.14 |
| 2009-07-14 | 0.51 |
| 2009-07-13 | -1.91 |
| 2009-07-10 | -4.34 |
| 2009-07-09 | -4.34 |
| 2009-07-08 | -3.13 |
| 2009-07-07 | -1.91 |
| 2009-07-06 | -4.34 |
| 2009-07-03 | -7.97 |
| 2009-07-02 | -9.18 |
| 2009-06-30 | -7.97 |
| 2009-06-29 | -6.76 |
| 2009-06-26 | -4.34 |
| 2009-06-25 | -1.91 |
| 2009-06-24 | -6.76 |
| 2009-06-23 | -9.18 |
| 2009-06-22 | -4.34 |
| 2009-06-19 | -6.76 |
| 2009-06-18 | -7.97 |
| 2009-06-17 | -6.76 |
| 2009-06-16 | -6.76 |
| 2009-06-15 | -3.13 |
| 2009-06-12 | 0.51 |
| 2009-06-11 | 2.93 |
| 2009-06-10 | 0.51 |
| 2009-06-09 | -1.91 |
| 2009-06-08 | 2.93 |
| 2009-06-05 | 0.51 |
| 2009-06-04 | 0.51 |
| 2009-06-03 | 1.72 |
| 2009-06-02 | -1.91 |
| 2009-06-01 | 2.93 |
| 2009-05-29 | -0.70 |
| 2009-05-27 | -0.70 |
| 2009-05-26 | 2.93 |
| 2009-05-25 | -5.55 |
| 2009-05-22 | -10.39 |
| 2009-05-21 | -1.91 |
| 2009-05-20 | -0.70 |
| 2009-05-19 | 4.14 |
| 2009-05-18 | 1.72 |
| 2009-05-15 | -10.39 |
| 2009-05-14 | -15.24 |
| 2009-05-13 | -32.19 |
| 2009-05-12 | -39.94 |
| 2009-05-11 | -43.57 |
| 2009-05-08 | -43.09 |
| 2009-05-07 | -47.93 |
| 2009-05-06 | -46.23 |
| 2009-05-05 | -48.41 |
| 2009-05-04 | -52.29 |
| 2009-04-30 | -56.16 |
| 2009-04-29 | -58.10 |
| 2009-04-28 | -59.56 |
| 2009-04-27 | -56.41 |
| 2009-04-24 | -54.23 |
| 2009-04-23 | -55.20 |
| 2009-04-22 | -55.68 |
| 2009-04-21 | -53.98 |
| 2009-04-20 | -51.81 |
| 2009-04-17 | -52.05 |
| 2009-04-16 | -51.81 |
| 2009-04-15 | -51.32 |
| 2009-04-14 | -51.08 |
| 2009-04-09 | -53.02 |
| 2009-04-08 | -54.23 |
| 2009-04-07 | -50.84 |
| 2009-04-06 | -51.56 |
| 2009-04-03 | -55.20 |
| 2009-04-02 | -54.23 |
| 2009-04-01 | -59.31 |
| 2009-03-31 | -60.04 |
| 2009-03-30 | -59.56 |
| 2009-03-27 | -58.10 |
| 2009-03-26 | -60.28 |
| 2009-03-25 | -61.25 |
| 2009-03-24 | -60.77 |
| 2009-03-23 | -62.22 |
| 2009-03-20 | -64.64 |
| 2009-03-19 | -63.91 |
| 2009-03-18 | -63.67 |
| 2009-03-17 | -63.19 |
| 2009-03-16 | -63.67 |
| 2009-03-13 | -63.67 |
| 2009-03-12 | -63.67 |
| 2009-03-11 | -63.43 |
| 2009-03-10 | -63.43 |
| 2009-03-09 | -63.67 |
| 2009-03-06 | -63.67 |
| 2009-03-05 | -63.67 |
| 2009-03-04 | -63.19 |
| 2009-03-03 | -63.19 |
| 2009-03-02 | -61.49 |
| 2009-02-27 | -60.77 |
| 2009-02-26 | -60.77 |
| 2009-02-25 | -61.01 |
| 2009-02-24 | -59.80 |
| 2009-02-23 | -59.56 |
| 2009-02-20 | -59.56 |
| 2009-02-19 | -58.83 |
| 2009-02-18 | -59.80 |
| 2009-02-17 | -59.07 |
| 2009-02-16 | -57.86 |
| 2009-02-13 | -57.38 |
| 2009-02-12 | -59.07 |
| 2009-02-11 | -57.62 |
| 2009-02-10 | -58.10 |
| 2009-02-09 | -57.13 |
| 2009-02-06 | -60.04 |
| 2009-02-05 | -61.25 |
| 2009-02-04 | -61.01 |
| 2009-02-03 | -62.70 |
| 2009-02-02 | -61.73 |
| 2009-01-30 | -58.83 |
| 2009-01-29 | -61.73 |
| 2009-01-23 | -62.70 |
| 2009-01-22 | -62.70 |
| 2009-01-21 | -61.98 |
| 2009-01-20 | -61.73 |
| 2009-01-19 | -59.07 |
| 2009-01-16 | -56.89 |
| 2009-01-15 | -56.65 |
| 2009-01-14 | -57.62 |
| 2009-01-13 | -59.80 |
| 2009-01-12 | -59.31 |
| 2009-01-09 | -57.62 |
| 2009-01-08 | -55.92 |
| 2009-01-07 | -53.26 |
| 2009-01-06 | -51.56 |
| 2009-01-05 | -52.77 |
| 2009-01-02 | -53.74 |
| 2008-12-31 | -57.38 |
| 2008-12-30 | -56.41 |
| 2008-12-29 | -50.35 |
| 2008-12-24 | -66.82 |
| 2008-12-23 | -67.79 |
| 2008-12-22 | -66.09 |
| 2008-12-19 | -62.46 |
| 2008-12-18 | -67.79 |
| 2008-12-17 | -71.66 |
| 2008-12-16 | -69.73 |
| 2008-12-15 | -70.45 |
| 2008-12-12 | -70.21 |
| 2008-12-11 | -66.09 |
| 2008-12-10 | -68.27 |
| 2008-12-09 | -66.09 |
| 2008-12-08 | -64.16 |
| 2008-12-05 | -66.34 |
| 2008-12-04 | -68.52 |
| 2008-12-03 | -68.52 |
| 2008-12-02 | -69.73 |
| 2008-12-01 | -67.30 |
| 2008-11-28 | -70.21 |
| 2008-11-27 | -68.52 |
| 2008-11-26 | -69.24 |
| 2008-11-25 | -66.58 |
| 2008-11-24 | -68.27 |
| 2008-11-21 | -70.94 |
| 2008-11-20 | -70.21 |
| 2008-11-19 | -70.21 |
| 2008-11-18 | -70.94 |
| 2008-11-17 | -68.27 |
| 2008-11-14 | -66.82 |
| 2008-11-13 | -63.91 |
| 2008-11-12 | -61.49 |
| 2008-11-11 | -62.70 |
| 2008-11-10 | -65.13 |
| 2008-11-07 | -66.58 |
| 2008-11-06 | -69.48 |
| 2008-11-05 | -66.82 |
| 2008-11-04 | -74.33 |
| 2008-11-03 | -78.93 |
| 2008-10-31 | -83.29 |
| 2008-10-30 | -81.84 |
| 2008-10-29 | -81.84 |
| 2008-10-28 | -80.87 |
| 2008-10-27 | -80.38 |
| 2008-10-24 | -75.78 |
| 2008-10-23 | -76.99 |
| 2008-10-22 | -76.99 |
| 2008-10-21 | -76.99 |
| 2008-10-20 | -74.57 |
| 2008-10-17 | -73.84 |
| 2008-10-16 | -70.45 |
| 2008-10-15 | -64.88 |
| 2008-10-14 | -58.83 |
| 2008-10-13 | -56.41 |
| 2008-10-10 | -61.25 |
| 2008-10-09 | -53.98 |
| 2008-10-08 | -55.20 |
| 2008-10-06 | -54.95 |
| 2008-10-03 | -53.02 |
| 2008-10-02 | -51.56 |
| 2008-09-30 | -50.35 |
| 2008-09-29 | -48.41 |
| 2008-09-26 | -49.63 |
| 2008-09-25 | -49.14 |
| 2008-09-24 | -51.81 |
| 2008-09-23 | -53.98 |
| 2008-09-22 | -54.47 |
| 2008-09-19 | -52.77 |
| 2008-09-18 | -58.83 |
| 2008-09-17 | -39.94 |
| 2008-09-16 | -32.19 |
| 2008-09-12 | -32.19 |
| 2008-09-11 | -29.77 |
| 2008-09-10 | -27.34 |
| 2008-09-09 | -27.34 |
| 2008-09-08 | -27.34 |
| 2008-09-05 | -17.66 |
| 2008-09-04 | -17.66 |
| 2008-09-03 | -14.02 |
| 2008-09-02 | -14.02 |
| 2008-09-01 | -17.66 |
| 2008-08-29 | -12.81 |
| 2008-08-28 | -11.60 |
| 2008-08-27 | -10.39 |
| 2008-08-26 | -10.39 |
| 2008-08-25 | -10.39 |
| 2008-08-21 | -10.39 |
| 2008-08-20 | -9.18 |
| 2008-08-19 | -11.60 |
| 2008-08-18 | -6.89 |
| 2008-08-15 | -5.71 |
| 2008-08-14 | -5.71 |
| 2008-08-13 | -3.35 |
| 2008-08-12 | -15.14 |
| 2008-08-11 | -5.71 |
| 2008-08-08 | -5.71 |
| 2008-08-07 | -4.53 |
| 2008-08-05 | -4.53 |
| 2008-08-04 | -4.53 |
| 2008-08-01 | -4.53 |
| 2008-07-31 | -4.53 |
| 2008-07-30 | -3.35 |
| 2008-07-29 | -0.99 |
| 2008-07-28 | -0.99 |
| 2008-07-25 | -0.99 |
| 2008-07-24 | -3.35 |
| 2008-07-23 | -3.35 |
| 2008-07-22 | 0.18 |
| 2008-07-21 | -0.99 |
| 2008-07-18 | -3.35 |
| 2008-07-17 | -3.35 |
| 2008-07-16 | -3.35 |
| 2008-07-15 | -3.35 |
| 2008-07-14 | 0.18 |
| 2008-07-11 | 3.72 |
| 2008-07-10 | 2.54 |
| 2008-07-09 | 2.54 |
| 2008-07-08 | 1.36 |
| 2008-07-07 | 1.36 |
| 2008-07-04 | 2.54 |
| 2008-07-03 | 8.43 |
| 2008-07-02 | 20.22 |
| 2008-06-30 | 17.86 |
| 2008-06-27 | 15.51 |
| 2008-06-26 | 13.15 |
| 2008-06-25 | 13.15 |
| 2008-06-24 | 11.97 |
| 2008-06-23 | 11.97 |
| 2008-06-20 | 13.15 |
| 2008-06-19 | 13.15 |
| 2008-06-18 | 16.68 |
| 2008-06-17 | 15.51 |
| 2008-06-16 | 14.33 |
| 2008-06-13 | 8.43 |
| 2008-06-12 | 15.51 |
| 2008-06-11 | 17.86 |
| 2008-06-10 | 16.68 |
| 2008-06-06 | 16.68 |
| 2008-06-05 | 15.51 |
| 2008-06-04 | 16.68 |
| 2008-06-03 | 17.86 |
| 2008-06-02 | 22.58 |
| 2008-05-30 | 20.22 |
| 2008-05-29 | 17.86 |
| 2008-05-28 | 22.58 |
| 2008-05-27 | 22.58 |
| 2008-05-26 | 24.94 |
| 2008-05-23 | 29.65 |
| 2008-05-22 | 32.01 |
| 2008-05-21 | 32.01 |
| 2008-05-20 | 32.01 |
| 2008-05-19 | 34.36 |
| 2008-05-16 | 34.36 |
| 2008-05-15 | 36.72 |
| 2008-05-14 | 39.08 |
| 2008-05-13 | 36.72 |
| 2008-05-09 | 41.44 |
| 2008-05-08 | 41.44 |
| 2008-05-07 | 41.44 |
| 2008-05-06 | 41.44 |
| 2008-05-05 | 41.44 |
| 2008-05-02 | 34.36 |
| 2008-04-30 | 29.65 |
| 2008-04-29 | 32.01 |
| 2008-04-28 | 36.72 |
| 2008-04-25 | 34.36 |
| 2008-04-24 | 29.65 |
| 2008-04-23 | 34.36 |
| 2008-04-22 | 29.65 |
| 2008-04-21 | 36.72 |
| 2008-04-18 | 36.72 |
| 2008-04-17 | 36.72 |
| 2008-04-16 | 32.01 |
| 2008-04-15 | 32.01 |
| 2008-04-14 | 32.01 |
| 2008-04-11 | 39.08 |
| 2008-04-10 | 41.44 |
| 2008-04-09 | 39.08 |
| 2008-04-08 | 43.79 |
| 2008-04-07 | 50.87 |
| 2008-04-03 | 48.51 |
| 2008-04-02 | 41.44 |
| 2008-04-01 | 39.08 |
| 2008-03-31 | 36.72 |
| 2008-03-28 | 41.44 |
| 2008-03-27 | 36.72 |
| 2008-03-26 | 32.01 |
| 2008-03-25 | 43.79 |
| 2008-03-20 | 22.58 |
| 2008-03-19 | 32.01 |
| 2008-03-18 | 39.08 |
| 2008-03-17 | 29.65 |
| 2008-03-14 | 48.51 |
| 2008-03-13 | 41.44 |
| 2008-03-12 | 53.22 |
| 2008-03-11 | 57.94 |
| 2008-03-10 | 53.22 |
| 2008-03-07 | 79.15 |
| 2008-03-06 | 76.80 |
| 2008-03-05 | 76.80 |
| 2008-03-04 | 76.80 |
| 2008-03-03 | 76.80 |
| 2008-02-29 | 81.51 |
| 2008-02-28 | 81.51 |
| 2008-02-27 | 79.15 |
| 2008-02-26 | 83.87 |
| 2008-02-25 | 81.51 |
| 2008-02-22 | 88.58 |
| 2008-02-21 | 88.58 |
| 2008-02-20 | 79.15 |
| 2008-02-19 | 95.65 |
| 2008-02-18 | 86.22 |
| 2008-02-15 | 83.87 |
| 2008-02-14 | 76.80 |
| 2008-02-13 | 67.37 |
| 2008-02-12 | 62.65 |
| 2008-02-11 | 62.65 |
| 2008-02-06 | 67.37 |
| 2008-02-05 | 72.08 |
| 2008-02-04 | 67.37 |
| 2008-02-01 | 69.72 |
| 2008-01-31 | 76.80 |
| 2008-01-30 | 76.80 |
| 2008-01-29 | 81.51 |
| 2008-01-28 | 79.15 |
| 2008-01-25 | 81.51 |
| 2008-01-24 | 55.58 |
| 2008-01-23 | 50.87 |
| 2008-01-22 | 53.22 |
| 2008-01-21 | 88.58 |
| 2008-01-18 | 102.73 |
| 2008-01-17 | 86.22 |
| 2008-01-16 | 88.58 |
| 2008-01-15 | 105.08 |
| 2008-01-14 | 98.01 |
| 2008-01-11 | 98.01 |
| 2008-01-10 | 107.44 |
| 2008-01-09 | 112.15 |
| 2008-01-08 | 114.51 |
| 2008-01-07 | 126.30 |
| 2008-01-04 | 128.66 |
| 2008-01-03 | 123.94 |
| 2008-01-02 | 133.37 |
| 2007-12-31 | 126.30 |
| 2007-12-28 | 119.23 |
| 2007-12-27 | 126.30 |
| 2007-12-24 | 125.12 |
| 2007-12-21 | 120.43 |
| 2007-12-20 | 118.08 |
| 2007-12-19 | 122.77 |
| 2007-12-18 | 132.15 |
| 2007-12-17 | 132.15 |
| 2007-12-14 | 139.19 |
| 2007-12-13 | 143.88 |
| 2007-12-12 | 146.22 |
| 2007-12-11 | 157.95 |
| 2007-12-10 | 160.29 |
| 2007-12-07 | 150.91 |
| 2007-12-06 | 155.60 |
| 2007-12-05 | 155.60 |
| 2007-12-04 | 146.22 |
| 2007-12-03 | 146.22 |
| 2007-11-30 | 146.22 |
| 2007-11-29 | 153.26 |
| 2007-11-28 | 157.95 |
| 2007-11-27 | 146.22 |
| 2007-11-26 | 139.19 |
| 2007-11-23 | 146.22 |
| 2007-11-22 | 150.91 |
| 2007-11-21 | 167.33 |
| 2007-11-20 | 157.95 |
| 2007-11-19 | 141.53 |
| 2007-11-16 | 143.88 |
| 2007-11-15 | 155.60 |
| 2007-11-14 | 155.60 |
| 2007-11-13 | 146.22 |
| 2007-11-12 | 155.60 |
| 2007-11-09 | 179.05 |
| 2007-11-08 | 181.40 |
| 2007-11-07 | 186.09 |
| 2007-11-06 | 179.05 |
| 2007-11-05 | 174.36 |
| 2007-11-02 | 183.74 |
| 2007-11-01 | 190.78 |
| 2007-10-31 | 190.78 |
| 2007-10-30 | 193.12 |
| 2007-10-29 | 197.81 |
| 2007-10-26 | 195.47 |
| 2007-10-25 | 202.50 |
| 2007-10-24 | 181.40 |
| 2007-10-23 | 188.43 |
| 2007-10-22 | 188.43 |
| 2007-10-18 | 188.43 |
| 2007-10-17 | 176.71 |
| 2007-10-16 | 181.40 |
| 2007-10-15 | 186.09 |
| 2007-10-12 | 186.09 |
| 2007-10-11 | 197.81 |
| 2007-10-10 | 195.47 |
| 2007-10-09 | 200.16 |
| 2007-10-08 | 200.16 |
| 2007-10-05 | 202.50 |
| 2007-10-04 | 181.40 |
| 2007-10-03 | 176.71 |
| 2007-10-02 | 181.40 |
| 2007-09-28 | 181.40 |
| 2007-09-27 | 181.40 |
| 2007-09-25 | 183.74 |
| 2007-09-24 | 181.40 |
| 2007-09-21 | 181.40 |
| 2007-09-20 | 179.05 |
| 2007-09-19 | 179.05 |
| 2007-09-18 | 186.09 |
| 2007-09-17 | 190.78 |
| 2007-09-14 | 200.16 |
| 2007-09-13 | 209.54 |
| 2007-09-12 | 216.57 |
| 2007-09-11 | 225.95 |
| 2007-09-10 | 218.92 |
| 2007-09-07 | 207.19 |
| 2007-09-06 | 195.47 |
| 2007-09-05 | 193.12 |
| 2007-09-04 | 188.43 |
| 2007-09-03 | 197.81 |
| 2007-08-31 | 195.47 |
| 2007-08-30 | 197.81 |
| 2007-08-29 | 204.85 |
| 2007-08-28 | 223.61 |
| 2007-08-27 | 223.61 |
| 2007-08-24 | 223.61 |
| 2007-08-23 | 225.95 |
| 2007-08-22 | 211.88 |
| 2007-08-21 | 211.88 |
| 2007-08-20 | 218.87 |
| 2007-08-17 | 214.21 |
| 2007-08-16 | 214.21 |
| 2007-08-15 | 214.21 |
| 2007-08-14 | 232.83 |
| 2007-08-13 | 228.18 |
| 2007-08-10 | 223.52 |
| 2007-08-09 | 249.12 |
| 2007-08-08 | 211.88 |
| 2007-08-07 | 225.85 |
| 2007-08-06 | 237.49 |
| 2007-08-03 | 251.45 |
| 2007-08-02 | 249.12 |
| 2007-08-01 | 267.74 |
| 2007-07-31 | 274.73 |
| 2007-07-30 | 279.38 |
| 2007-07-27 | 265.42 |
| 2007-07-26 | 277.05 |
| 2007-07-25 | 265.42 |
| 2007-07-24 | 265.42 |
| 2007-07-23 | 235.16 |
| 2007-07-20 | 235.16 |
| 2007-07-19 | 221.19 |
| 2007-07-18 | 221.19 |
| 2007-07-17 | 228.18 |
| 2007-07-16 | 216.54 |
| 2007-07-13 | 225.85 |
| 2007-07-12 | 216.54 |
| 2007-07-11 | 204.90 |
| 2007-07-10 | 204.90 |
| 2007-07-09 | 183.95 |
| 2007-07-06 | 172.32 |
| 2007-07-05 | 176.97 |
| 2007-07-04 | 183.95 |
| 2007-07-03 | 149.04 |
| 2007-06-29 | 153.70 |
| 2007-06-28 | 163.01 |
| 2007-06-27 | 167.66 |
| 2007-06-26 | 174.64 |
| 2007-06-25 | 181.63 |
| 2007-06-22 | 190.94 |
| 2007-06-21 | 181.63 |
| 2007-06-20 | 179.30 |
| 2007-06-18 | 190.94 |
| 2007-06-15 | 169.99 |
| 2007-06-14 | 202.57 |
| 2007-06-13 | 207.23 |
| 2007-06-12 | 228.18 |
| 2007-06-11 | 242.14 |
| 2007-06-08 | 239.81 |
| 2007-06-07 | 265.42 |
| 2007-06-06 | 207.23 |
| 2007-06-05 | 202.57 |
| 2007-06-04 | 193.26 |
| 2007-06-01 | 186.28 |
| 2007-05-31 | 181.63 |
| 2007-05-30 | 158.35 |
| 2007-05-29 | 158.35 |
| 2007-05-28 | 135.08 |
| 2007-05-25 | 116.46 |
| 2007-05-23 | 114.13 |
| 2007-05-22 | 114.13 |
| 2007-05-21 | 116.46 |
| 2007-05-18 | 121.11 |
| 2007-05-17 | 132.75 |
| 2007-05-16 | 104.82 |
| 2007-05-15 | 93.18 |
| 2007-05-14 | 90.85 |
| 2007-05-11 | 88.53 |
| 2007-05-10 | 88.53 |
| 2007-05-09 | 90.85 |
| 2007-05-08 | 90.85 |
| 2007-05-07 | 93.18 |
| 2007-05-04 | 93.18 |
| 2007-05-03 | 93.18 |
| 2007-05-02 | 86.20 |
| 2007-04-30 | 83.87 |
| 2007-04-27 | 86.20 |
| 2007-04-26 | 86.20 |
| 2007-04-25 | 86.20 |
| 2007-04-24 | 93.18 |
| 2007-04-23 | 93.18 |
| 2007-04-20 | 93.18 |
| 2007-04-19 | 95.51 |
| 2007-04-18 | 93.18 |
| 2007-04-17 | 107.15 |
| 2007-04-16 | 74.56 |
| 2007-04-13 | 62.92 |
| 2007-04-12 | 51.29 |
| 2007-04-11 | 44.30 |
| 2007-04-10 | 37.32 |
| 2007-04-04 | 25.68 |
| 2007-04-03 | 18.70 |
| 2007-04-02 | 16.37 |
| 2007-03-30 | 15.21 |
| 2007-03-29 | 15.21 |
| 2007-03-28 | 14.05 |
| 2007-03-27 | 15.21 |
| 2007-03-26 | 18.70 |
| 2007-03-23 | 14.05 |
| 2007-03-22 | 11.72 |
| 2007-03-21 | 11.72 |
| 2007-03-20 | 11.72 |
| 2007-03-19 | 7.06 |
| 2007-03-16 | 9.39 |
| 2007-03-15 | 9.39 |
| 2007-03-14 | 9.39 |
| 2007-03-13 | 12.88 |
| 2007-03-12 | 11.72 |
| 2007-03-09 | 11.72 |
| 2007-03-08 | 10.56 |
| 2007-03-07 | 7.06 |
| 2007-03-06 | 9.39 |
| 2007-03-05 | 5.90 |
| 2007-03-02 | 14.05 |
| 2007-03-01 | 16.37 |
| 2007-02-28 | 18.70 |
| 2007-02-27 | 21.03 |
| 2007-02-26 | 25.68 |
| 2007-02-23 | 18.70 |
| 2007-02-22 | 18.70 |
| 2007-02-21 | 16.37 |
| 2007-02-16 | 15.21 |
| 2007-02-15 | 16.37 |
| 2007-02-14 | 14.05 |
| 2007-02-13 | 14.05 |
| 2007-02-12 | 18.70 |
| 2007-02-09 | 15.21 |
| 2007-02-08 | 11.72 |
| 2007-02-07 | 9.39 |
| 2007-02-06 | 10.56 |
| 2007-02-05 | 9.39 |
| 2007-02-02 | 9.39 |
| 2007-02-01 | 7.06 |
| 2007-01-31 | 3.57 |
| 2007-01-30 | 7.06 |
| 2007-01-29 | 5.90 |
| 2007-01-26 | 7.06 |
| 2007-01-25 | 9.39 |
| 2007-01-24 | 10.56 |
| 2007-01-23 | 11.72 |
| 2007-01-22 | 11.72 |
| 2007-01-19 | 11.72 |
| 2007-01-18 | 10.56 |
| 2007-01-17 | 10.56 |
| 2007-01-16 | 5.90 |
| 2007-01-15 | 7.06 |
| 2007-01-12 | 5.90 |
| 2007-01-11 | 8.23 |
| 2007-01-10 | 10.56 |
| 2007-01-09 | 12.88 |
| 2007-01-08 | 1.25 |
| 2007-01-05 | 1.25 |
| 2007-01-04 | 2.41 |
| 2007-01-03 | 1.25 |
| 2007-01-02 | 2.41 |
| 2006-12-29 | 2.41 |
| 2006-12-28 | 3.57 |
| 2006-12-27 | 4.74 |
| 2006-12-22 | 4.74 |
| 2006-12-21 | 3.57 |
| 2006-12-20 | 3.57 |
| 2006-12-19 | 4.74 |
| 2006-12-18 | 4.74 |
| 2006-12-15 | 7.06 |
| 2006-12-14 | 4.74 |
| 2006-12-13 | 3.57 |
| 2006-12-12 | 3.57 |
| 2006-12-11 | 8.23 |
| 2006-12-08 | 9.39 |
| 2006-12-07 | 8.23 |
| 2006-12-06 | 8.23 |
| 2006-12-05 | 14.05 |
| 2006-12-04 | 16.37 |
| 2006-12-01 | 10.56 |
| 2006-11-30 | 14.05 |
| 2006-11-29 | 14.05 |
| 2006-11-28 | 12.88 |
| 2006-11-27 | 18.70 |
| 2006-11-24 | 12.88 |
| 2006-11-23 | 11.72 |
| 2006-11-22 | 11.72 |
| 2006-11-21 | 10.56 |
| 2006-11-20 | 14.05 |
| 2006-11-17 | 3.57 |
| 2006-11-16 | 2.41 |
| 2006-11-15 | 2.41 |
| 2006-11-14 | 1.25 |
| 2006-11-13 | 1.25 |
| 2006-11-10 | 2.41 |
| 2006-11-09 | 3.57 |
| 2006-11-08 | 0.08 |
| 2006-11-07 | 2.41 |
| 2006-11-06 | 2.41 |
| 2006-11-03 | 4.74 |
| 2006-11-02 | -3.41 |
| 2006-11-01 | -3.41 |
| 2006-10-31 | -5.74 |
| 2006-10-27 | -5.74 |
| 2006-10-26 | -2.25 |
| 2006-10-25 | -3.41 |
| 2006-10-24 | -3.41 |
| 2006-10-23 | -4.57 |
| 2006-10-20 | -1.08 |
| 2006-10-19 | -3.41 |
| 2006-10-18 | -4.57 |
| 2006-10-17 | -5.74 |
| 2006-10-16 | -4.57 |
| 2006-10-13 | -5.74 |
| 2006-10-12 | -3.41 |
| 2006-10-11 | -5.74 |
| 2006-10-10 | -4.57 |
| 2006-10-09 | -3.41 |
| 2006-10-06 | -4.57 |
| 2006-10-05 | -4.57 |
| 2006-10-04 | -4.57 |
| 2006-10-03 | -3.41 |
| 2006-09-29 | -4.57 |
| 2006-09-28 | -4.57 |
| 2006-09-27 | -2.25 |
| 2006-09-26 | -4.57 |
| 2006-09-25 | -2.25 |
| 2006-09-22 | 0.08 |
| 2006-09-21 | 0.08 |
| 2006-09-20 | -1.08 |
| 2006-09-19 | 0.08 |
| 2006-09-18 | 0.08 |
| 2006-09-15 | 1.25 |
| 2006-09-14 | 0.08 |
| 2006-09-13 | 1.25 |
| 2006-09-12 | 1.25 |
| 2006-09-11 | 3.57 |
| 2006-09-08 | 0.08 |
| 2006-09-07 | 0.08 |
| 2006-09-06 | 0.08 |
| 2006-09-05 | -2.25 |
| 2006-09-04 | -3.41 |
| 2006-09-01 | -4.57 |
| 2006-08-31 | -4.57 |
| 2006-08-30 | -4.57 |
| 2006-08-29 | -4.57 |
| 2006-08-28 | -4.57 |
| 2006-08-25 | -3.41 |
| 2006-08-24 | -4.57 |
| 2006-08-23 | -2.25 |
| 2006-08-22 | -4.57 |
| 2006-08-21 | -5.74 |
| 2006-08-18 | -2.25 |
| 2006-08-17 | -2.25 |
| 2006-08-16 | -2.25 |
| 2006-08-15 | -4.57 |
| 2006-08-14 | -2.25 |
| 2006-08-11 | -3.41 |
| 2006-08-10 | -3.41 |
| 2006-08-09 | -4.55 |
| 2006-08-08 | -4.55 |
| 2006-08-07 | -4.55 |
| 2006-08-04 | -7.95 |
| 2006-08-03 | -5.68 |
| 2006-08-02 | -6.82 |
| 2006-08-01 | -5.68 |
| 2006-07-31 | -6.82 |
| 2006-07-28 | -6.82 |
| 2006-07-27 | -4.55 |
| 2006-07-26 | -5.68 |
| 2006-07-25 | -5.68 |
| 2006-07-24 | -5.68 |
| 2006-07-21 | -3.41 |
| 2006-07-20 | -6.82 |
| 2006-07-19 | -7.95 |
| 2006-07-18 | -7.95 |
| 2006-07-17 | -6.82 |
| 2006-07-14 | -6.82 |
| 2006-07-13 | -5.68 |
| 2006-07-12 | -4.55 |
| 2006-07-11 | -2.27 |
| 2006-07-10 | -4.55 |
| 2006-07-07 | -6.82 |
| 2006-07-06 | -4.55 |
| 2006-07-05 | -2.27 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy