Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-02-06 | 1,193.79 |
| 2026-02-05 | 1,195.64 |
| 2026-02-04 | 1,190.07 |
| 2026-02-03 | 1,177.08 |
| 2026-02-02 | 1,157.59 |
| 2026-01-30 | 1,171.51 |
| 2026-01-29 | 1,198.43 |
| 2026-01-28 | 1,183.58 |
| 2026-01-27 | 1,159.45 |
| 2026-01-26 | 1,138.10 |
| 2026-01-23 | 1,134.39 |
| 2026-01-22 | 1,146.45 |
| 2026-01-21 | 1,138.10 |
| 2026-01-20 | 1,145.52 |
| 2026-01-19 | 1,128.82 |
| 2026-01-16 | 1,130.67 |
| 2026-01-15 | 1,173.37 |
| 2026-01-14 | 1,174.30 |
| 2026-01-13 | 1,187.29 |
| 2026-01-12 | 1,184.50 |
| 2026-01-09 | 1,178.01 |
| 2026-01-08 | 1,165.94 |
| 2026-01-07 | 1,173.37 |
| 2026-01-06 | 1,174.30 |
| 2026-01-05 | 1,176.15 |
| 2026-01-02 | 1,190.07 |
| 2025-12-31 | 1,176.15 |
| 2025-12-30 | 1,197.50 |
| 2025-12-29 | 1,191.00 |
| 2025-12-24 | 1,188.22 |
| 2025-12-23 | 1,191.00 |
| 2025-12-22 | 1,171.51 |
| 2025-12-19 | 1,155.73 |
| 2025-12-18 | 1,170.58 |
| 2025-12-17 | 1,158.52 |
| 2025-12-16 | 1,141.81 |
| 2025-12-15 | 1,162.23 |
| 2025-12-12 | 1,169.66 |
| 2025-12-11 | 1,173.37 |
| 2025-12-10 | 1,159.45 |
| 2025-12-09 | 1,186.36 |
| 2025-12-08 | 1,175.22 |
| 2025-12-05 | 1,188.22 |
| 2025-12-04 | 1,194.71 |
| 2025-12-03 | 1,183.58 |
| 2025-12-02 | 1,178.01 |
| 2025-12-01 | 1,164.09 |
| 2025-11-28 | 1,129.75 |
| 2025-11-27 | 1,135.32 |
| 2025-11-26 | 1,129.75 |
| 2025-11-25 | 1,143.67 |
| 2025-11-24 | 1,152.02 |
| 2025-11-21 | 1,150.16 |
| 2025-11-20 | 1,176.15 |
| 2025-11-19 | 1,187.29 |
| 2025-11-18 | 1,168.73 |
| 2025-11-17 | 1,190.07 |
| 2025-11-14 | 1,214.20 |
| 2025-11-13 | 1,232.77 |
| 2025-11-12 | 1,237.41 |
| 2025-11-11 | 1,220.70 |
| 2025-11-10 | 1,217.92 |
| 2025-11-07 | 1,217.92 |
| 2025-11-06 | 1,183.58 |
| 2025-11-05 | 1,161.30 |
| 2025-11-04 | 1,168.73 |
| 2025-11-03 | 1,188.22 |
| 2025-10-31 | 1,152.02 |
| 2025-10-30 | 1,141.81 |
| 2025-10-28 | 1,123.25 |
| 2025-10-27 | 1,130.67 |
| 2025-10-24 | 1,104.69 |
| 2025-10-23 | 1,097.26 |
| 2025-10-22 | 1,086.13 |
| 2025-10-21 | 1,082.41 |
| 2025-10-20 | 1,082.41 |
| 2025-10-17 | 1,085.20 |
| 2025-10-16 | 1,099.12 |
| 2025-10-15 | 1,055.50 |
| 2025-10-14 | 1,059.21 |
| 2025-10-13 | 1,013.73 |
| 2025-10-10 | 1,010.02 |
| 2025-10-09 | 1,010.02 |
| 2025-10-08 | 997.03 |
| 2025-10-06 | 991.46 |
| 2025-10-03 | 1,019.30 |
| 2025-10-02 | 1,013.73 |
| 2025-09-30 | 1,023.94 |
| 2025-09-29 | 1,016.52 |
| 2025-09-26 | 1,025.80 |
| 2025-09-25 | 1,036.94 |
| 2025-09-24 | 1,043.43 |
| 2025-09-23 | 1,049.93 |
| 2025-09-22 | 1,082.05 |
| 2025-09-19 | 1,123.66 |
| 2025-09-18 | 1,113.04 |
| 2025-09-17 | 1,127.20 |
| 2025-09-16 | 1,128.97 |
| 2025-09-15 | 1,130.75 |
| 2025-09-12 | 1,125.43 |
| 2025-09-11 | 1,131.63 |
| 2025-09-10 | 1,136.06 |
| 2025-09-09 | 1,136.06 |
| 2025-09-08 | 1,131.63 |
| 2025-09-05 | 1,111.27 |
| 2025-09-04 | 1,104.18 |
| 2025-09-03 | 1,117.46 |
| 2025-09-02 | 1,127.20 |
| 2025-09-01 | 1,112.15 |
| 2025-08-29 | 1,099.76 |
| 2025-08-28 | 1,190.07 |
| 2025-08-27 | 1,173.25 |
| 2025-08-26 | 1,199.81 |
| 2025-08-25 | 1,193.61 |
| 2025-08-22 | 1,184.76 |
| 2025-08-21 | 1,186.53 |
| 2025-08-20 | 1,183.87 |
| 2025-08-19 | 1,170.59 |
| 2025-08-18 | 1,164.39 |
| 2025-08-15 | 1,180.33 |
| 2025-08-14 | 1,194.50 |
| 2025-08-13 | 1,208.66 |
| 2025-08-12 | 1,206.89 |
| 2025-08-11 | 1,195.38 |
| 2025-08-08 | 1,201.58 |
| 2025-08-07 | 1,197.15 |
| 2025-08-06 | 1,184.76 |
| 2025-08-05 | 1,175.02 |
| 2025-08-04 | 1,165.28 |
| 2025-08-01 | 1,166.16 |
| 2025-07-31 | 1,171.47 |
| 2025-07-30 | 1,203.35 |
| 2025-07-29 | 1,215.75 |
| 2025-07-28 | 1,226.37 |
| 2025-07-25 | 1,265.33 |
| 2025-07-24 | 1,237.00 |
| 2025-07-23 | 1,208.66 |
| 2025-07-22 | 1,205.12 |
| 2025-07-21 | 1,153.77 |
| 2025-07-18 | 1,123.66 |
| 2025-07-17 | 1,109.49 |
| 2025-07-16 | 1,148.45 |
| 2025-07-15 | 1,139.60 |
| 2025-07-14 | 1,127.20 |
| 2025-07-11 | 1,127.20 |
| 2025-07-10 | 1,114.81 |
| 2025-07-09 | 1,098.87 |
| 2025-07-08 | 1,095.33 |
| 2025-07-07 | 1,114.81 |
| 2025-07-04 | 1,120.12 |
| 2025-07-03 | 1,130.75 |
| 2025-07-02 | 1,114.81 |
| 2025-06-30 | 1,107.72 |
| 2025-06-27 | 1,091.79 |
| 2025-06-26 | 1,090.02 |
| 2025-06-25 | 1,090.02 |
| 2025-06-24 | 1,127.20 |
| 2025-06-23 | 1,132.52 |
| 2025-06-20 | 1,123.66 |
| 2025-06-19 | 1,107.72 |
| 2025-06-18 | 1,134.29 |
| 2025-06-17 | 1,141.37 |
| 2025-06-16 | 1,130.75 |
| 2025-06-13 | 1,148.45 |
| 2025-06-12 | 1,084.70 |
| 2025-06-11 | 1,127.20 |
| 2025-06-10 | 1,093.56 |
| 2025-06-09 | 1,074.08 |
| 2025-06-06 | 1,065.22 |
| 2025-06-05 | 1,065.22 |
| 2025-06-04 | 1,088.24 |
| 2025-06-03 | 1,100.64 |
| 2025-06-02 | 1,088.24 |
| 2025-05-30 | 1,098.87 |
| 2025-05-29 | 1,107.55 |
| 2025-05-28 | 1,105.91 |
| 2025-05-27 | 1,089.55 |
| 2025-05-26 | 1,107.55 |
| 2025-05-23 | 1,122.28 |
| 2025-05-22 | 1,115.73 |
| 2025-05-21 | 1,119.00 |
| 2025-05-20 | 1,097.73 |
| 2025-05-19 | 1,074.83 |
| 2025-05-16 | 1,053.55 |
| 2025-05-15 | 1,047.01 |
| 2025-05-14 | 1,042.10 |
| 2025-05-13 | 1,004.47 |
| 2025-05-12 | 1,004.47 |
| 2025-05-09 | 917.75 |
| 2025-05-08 | 898.11 |
| 2025-05-07 | 907.93 |
| 2025-05-06 | 896.47 |
| 2025-05-02 | 896.47 |
| 2025-04-30 | 857.20 |
| 2025-04-29 | 855.57 |
| 2025-04-28 | 853.93 |
| 2025-04-25 | 839.21 |
| 2025-04-24 | 826.12 |
| 2025-04-23 | 827.75 |
| 2025-04-22 | 813.03 |
| 2025-04-17 | 821.21 |
| 2025-04-16 | 829.39 |
| 2025-04-15 | 852.30 |
| 2025-04-14 | 852.30 |
| 2025-04-11 | 817.93 |
| 2025-04-10 | 799.94 |
| 2025-04-09 | 745.94 |
| 2025-04-08 | 734.49 |
| 2025-04-07 | 714.85 |
| 2025-04-03 | 857.20 |
| 2025-04-02 | 929.20 |
| 2025-04-01 | 917.75 |
| 2025-03-31 | 901.38 |
| 2025-03-28 | 901.38 |
| 2025-03-27 | 898.11 |
| 2025-03-26 | 896.47 |
| 2025-03-25 | 924.29 |
| 2025-03-24 | 929.20 |
| 2025-03-21 | 880.11 |
| 2025-03-20 | 906.29 |
| 2025-03-19 | 883.38 |
| 2025-03-18 | 881.75 |
| 2025-03-17 | 883.38 |
| 2025-03-14 | 871.93 |
| 2025-03-13 | 867.02 |
| 2025-03-12 | 888.29 |
| 2025-03-11 | 885.02 |
| 2025-03-10 | 873.57 |
| 2025-03-07 | 853.93 |
| 2025-03-06 | 857.20 |
| 2025-03-05 | 850.66 |
| 2025-03-04 | 837.57 |
| 2025-03-03 | 832.66 |
| 2025-02-28 | 834.30 |
| 2025-02-27 | 860.48 |
| 2025-02-26 | 852.30 |
| 2025-02-25 | 842.48 |
| 2025-02-24 | 855.57 |
| 2025-02-21 | 901.38 |
| 2025-02-20 | 907.93 |
| 2025-02-19 | 924.29 |
| 2025-02-18 | 943.93 |
| 2025-02-17 | 937.38 |
| 2025-02-14 | 927.56 |
| 2025-02-13 | 898.11 |
| 2025-02-12 | 914.47 |
| 2025-02-11 | 903.02 |
| 2025-02-10 | 889.93 |
| 2025-02-07 | 898.11 |
| 2025-02-06 | 873.57 |
| 2025-02-05 | 860.48 |
| 2025-02-04 | 835.93 |
| 2025-02-03 | 826.12 |
| 2025-01-28 | 857.20 |
| 2025-01-27 | 865.39 |
| 2025-01-24 | 860.48 |
| 2025-01-23 | 862.11 |
| 2025-01-22 | 842.48 |
| 2025-01-21 | 847.39 |
| 2025-01-20 | 847.39 |
| 2025-01-17 | 858.84 |
| 2025-01-16 | 867.02 |
| 2025-01-15 | 873.57 |
| 2025-01-14 | 876.84 |
| 2025-01-13 | 867.02 |
| 2025-01-10 | 849.02 |
| 2025-01-09 | 850.66 |
| 2025-01-08 | 898.11 |
| 2025-01-07 | 903.02 |
| 2025-01-06 | 937.38 |
| 2025-01-03 | 945.56 |
| 2025-01-02 | 925.93 |
| 2024-12-31 | 947.20 |
| 2024-12-30 | 960.29 |
| 2024-12-27 | 942.29 |
| 2024-12-24 | 939.02 |
| 2024-12-23 | 901.38 |
| 2024-12-20 | 876.84 |
| 2024-12-19 | 903.02 |
| 2024-12-18 | 925.93 |
| 2024-12-17 | 922.65 |
| 2024-12-16 | 921.02 |
| 2024-12-13 | 898.11 |
| 2024-12-12 | 876.84 |
| 2024-12-11 | 857.20 |
| 2024-12-10 | 842.48 |
| 2024-12-09 | 852.30 |
| 2024-12-06 | 827.75 |
| 2024-12-05 | 824.48 |
| 2024-12-04 | 834.30 |
| 2024-12-03 | 835.93 |
| 2024-12-02 | 811.39 |
| 2024-11-29 | 790.12 |
| 2024-11-28 | 786.85 |
| 2024-11-27 | 804.84 |
| 2024-11-26 | 803.21 |
| 2024-11-25 | 842.48 |
| 2024-11-22 | 849.02 |
| 2024-11-21 | 880.11 |
| 2024-11-20 | 880.11 |
| 2024-11-19 | 871.93 |
| 2024-11-18 | 886.66 |
| 2024-11-15 | 867.02 |
| 2024-11-14 | 845.75 |
| 2024-11-13 | 855.57 |
| 2024-11-12 | 842.48 |
| 2024-11-11 | 876.84 |
| 2024-11-08 | 899.75 |
| 2024-11-07 | 899.75 |
| 2024-11-06 | 898.11 |
| 2024-11-05 | 934.11 |
| 2024-11-04 | 922.65 |
| 2024-11-01 | 919.38 |
| 2024-10-31 | 844.11 |
| 2024-10-30 | 827.75 |
| 2024-10-29 | 855.57 |
| 2024-10-28 | 860.48 |
| 2024-10-25 | 875.20 |
| 2024-10-24 | 876.84 |
| 2024-10-23 | 878.48 |
| 2024-10-22 | 880.11 |
| 2024-10-21 | 853.93 |
| 2024-10-18 | 857.20 |
| 2024-10-17 | 824.48 |
| 2024-10-16 | 844.11 |
| 2024-10-15 | 845.75 |
| 2024-10-14 | 871.93 |
| 2024-10-10 | 868.66 |
| 2024-10-09 | 827.75 |
| 2024-10-08 | 906.29 |
| 2024-10-07 | 895.73 |
| 2024-10-04 | 851.96 |
| 2024-10-03 | 926.99 |
| 2024-10-02 | 936.37 |
| 2024-09-30 | 919.18 |
| 2024-09-27 | 903.54 |
| 2024-09-26 | 876.97 |
| 2024-09-25 | 837.89 |
| 2024-09-24 | 830.08 |
| 2024-09-23 | 794.12 |
| 2024-09-20 | 778.49 |
| 2024-09-19 | 753.48 |
| 2024-09-17 | 719.09 |
| 2024-09-16 | 719.09 |
| 2024-09-13 | 701.90 |
| 2024-09-12 | 672.98 |
| 2024-09-11 | 650.31 |
| 2024-09-10 | 660.47 |
| 2024-09-09 | 664.38 |
| 2024-09-05 | 690.96 |
| 2024-09-04 | 715.97 |
| 2024-09-03 | 717.53 |
| 2024-09-02 | 739.41 |
| 2024-08-30 | 736.29 |
| 2024-08-29 | 730.03 |
| 2024-08-28 | 742.54 |
| 2024-08-27 | 751.92 |
| 2024-08-26 | 740.98 |
| 2024-08-23 | 719.09 |
| 2024-08-22 | 755.04 |
| 2024-08-21 | 731.60 |
| 2024-08-20 | 733.16 |
| 2024-08-19 | 745.67 |
| 2024-08-16 | 761.30 |
| 2024-08-15 | 737.85 |
| 2024-08-14 | 725.34 |
| 2024-08-13 | 744.10 |
| 2024-08-12 | 728.47 |
| 2024-08-09 | 712.84 |
| 2024-08-08 | 711.28 |
| 2024-08-07 | 744.10 |
| 2024-08-06 | 726.91 |
| 2024-08-05 | 736.29 |
| 2024-08-02 | 770.68 |
| 2024-08-01 | 789.43 |
| 2024-07-31 | 770.68 |
| 2024-07-30 | 740.98 |
| 2024-07-29 | 759.73 |
| 2024-07-26 | 739.41 |
| 2024-07-25 | 740.98 |
| 2024-07-24 | 745.67 |
| 2024-07-23 | 744.10 |
| 2024-07-22 | 744.10 |
| 2024-07-19 | 730.03 |
| 2024-07-18 | 753.48 |
| 2024-07-17 | 762.86 |
| 2024-07-16 | 778.49 |
| 2024-07-15 | 791.00 |
| 2024-07-12 | 798.81 |
| 2024-07-11 | 831.64 |
| 2024-07-10 | 861.34 |
| 2024-07-09 | 878.53 |
| 2024-07-08 | 867.59 |
| 2024-07-05 | 952.00 |
| 2024-07-04 | 984.83 |
| 2024-07-03 | 986.39 |
| 2024-07-02 | 1,016.09 |
| 2024-06-28 | 967.63 |
| 2024-06-27 | 944.19 |
| 2024-06-26 | 983.26 |
| 2024-06-25 | 992.64 |
| 2024-06-24 | 995.77 |
| 2024-06-21 | 1,002.02 |
| 2024-06-20 | 1,041.10 |
| 2024-06-19 | 995.77 |
| 2024-06-18 | 987.95 |
| 2024-06-17 | 931.68 |
| 2024-06-14 | 956.69 |
| 2024-06-13 | 926.99 |
| 2024-06-12 | 928.55 |
| 2024-06-11 | 923.86 |
| 2024-06-07 | 1,075.49 |
| 2024-06-06 | 1,041.10 |
| 2024-06-05 | 994.21 |
| 2024-06-04 | 1,000.46 |
| 2024-06-03 | 984.83 |
| 2024-05-31 | 920.74 |
| 2024-05-30 | 905.69 |
| 2024-05-29 | 948.61 |
| 2024-05-28 | 942.48 |
| 2024-05-27 | 910.29 |
| 2024-05-24 | 862.76 |
| 2024-05-23 | 856.63 |
| 2024-05-22 | 856.63 |
| 2024-05-21 | 864.29 |
| 2024-05-20 | 881.16 |
| 2024-05-17 | 871.96 |
| 2024-05-16 | 861.23 |
| 2024-05-14 | 862.76 |
| 2024-05-13 | 847.43 |
| 2024-05-10 | 796.84 |
| 2024-05-09 | 775.38 |
| 2024-05-08 | 718.65 |
| 2024-05-07 | 712.52 |
| 2024-05-06 | 698.72 |
| 2024-05-03 | 701.79 |
| 2024-05-02 | 683.39 |
| 2024-04-30 | 678.79 |
| 2024-04-29 | 630.50 |
| 2024-04-26 | 628.20 |
| 2024-04-25 | 621.30 |
| 2024-04-24 | 609.04 |
| 2024-04-23 | 600.61 |
| 2024-04-22 | 598.31 |
| 2024-04-19 | 582.21 |
| 2024-04-18 | 562.28 |
| 2024-04-17 | 562.28 |
| 2024-04-16 | 554.62 |
| 2024-04-15 | 566.11 |
| 2024-04-12 | 566.88 |
| 2024-04-11 | 571.48 |
| 2024-04-10 | 566.88 |
| 2024-04-09 | 562.28 |
| 2024-04-08 | 560.75 |
| 2024-04-05 | 551.55 |
| 2024-04-03 | 555.38 |
| 2024-04-02 | 546.95 |
| 2024-03-28 | 530.85 |
| 2024-03-27 | 520.89 |
| 2024-03-26 | 510.92 |
| 2024-03-25 | 513.99 |
| 2024-03-22 | 514.76 |
| 2024-03-21 | 536.99 |
| 2024-03-20 | 533.92 |
| 2024-03-19 | 528.55 |
| 2024-03-18 | 553.08 |
| 2024-03-15 | 553.85 |
| 2024-03-14 | 561.51 |
| 2024-03-13 | 546.95 |
| 2024-03-12 | 558.45 |
| 2024-03-11 | 564.58 |
| 2024-03-08 | 565.35 |
| 2024-03-07 | 547.72 |
| 2024-03-06 | 547.72 |
| 2024-03-05 | 550.02 |
| 2024-03-04 | 553.08 |
| 2024-03-01 | 547.72 |
| 2024-02-29 | 546.95 |
| 2024-02-28 | 546.95 |
| 2024-02-27 | 555.38 |
| 2024-02-26 | 563.81 |
| 2024-02-23 | 573.78 |
| 2024-02-22 | 574.55 |
| 2024-02-21 | 553.85 |
| 2024-02-20 | 543.88 |
| 2024-02-19 | 542.35 |
| 2024-02-16 | 538.52 |
| 2024-02-15 | 517.06 |
| 2024-02-14 | 508.62 |
| 2024-02-09 | 490.99 |
| 2024-02-08 | 533.15 |
| 2024-02-07 | 535.45 |
| 2024-02-06 | 537.75 |
| 2024-02-05 | 524.72 |
| 2024-02-02 | 524.72 |
| 2024-02-01 | 536.99 |
| 2024-01-31 | 529.32 |
| 2024-01-30 | 534.69 |
| 2024-01-29 | 546.95 |
| 2024-01-26 | 543.88 |
| 2024-01-25 | 542.35 |
| 2024-01-24 | 530.09 |
| 2024-01-23 | 507.86 |
| 2024-01-22 | 499.43 |
| 2024-01-19 | 501.73 |
| 2024-01-18 | 504.02 |
| 2024-01-17 | 497.13 |
| 2024-01-16 | 515.52 |
| 2024-01-15 | 522.42 |
| 2024-01-12 | 503.26 |
| 2024-01-11 | 484.86 |
| 2024-01-10 | 482.56 |
| 2024-01-09 | 514.76 |
| 2024-01-08 | 531.62 |
| 2024-01-05 | 533.92 |
| 2024-01-04 | 534.69 |
| 2024-01-03 | 509.39 |
| 2024-01-02 | 507.86 |
| 2023-12-29 | 501.73 |
| 2023-12-28 | 499.43 |
| 2023-12-27 | 499.43 |
| 2023-12-22 | 517.82 |
| 2023-12-21 | 508.62 |
| 2023-12-20 | 483.33 |
| 2023-12-19 | 484.86 |
| 2023-12-18 | 491.76 |
| 2023-12-15 | 450.37 |
| 2023-12-14 | 438.87 |
| 2023-12-13 | 433.50 |
| 2023-12-12 | 445.77 |
| 2023-12-11 | 435.80 |
| 2023-12-08 | 435.04 |
| 2023-12-07 | 430.44 |
| 2023-12-06 | 441.94 |
| 2023-12-05 | 445.77 |
| 2023-12-04 | 457.27 |
| 2023-12-01 | 454.20 |
| 2023-11-30 | 451.90 |
| 2023-11-29 | 439.64 |
| 2023-11-28 | 448.83 |
| 2023-11-27 | 450.37 |
| 2023-11-24 | 455.73 |
| 2023-11-23 | 460.33 |
| 2023-11-22 | 451.90 |
| 2023-11-21 | 463.40 |
| 2023-11-20 | 459.57 |
| 2023-11-17 | 453.82 |
| 2023-11-16 | 466.63 |
| 2023-11-15 | 468.06 |
| 2023-11-14 | 460.94 |
| 2023-11-13 | 453.11 |
| 2023-11-10 | 453.82 |
| 2023-11-09 | 450.97 |
| 2023-11-08 | 445.99 |
| 2023-11-07 | 444.56 |
| 2023-11-06 | 445.99 |
| 2023-11-03 | 472.33 |
| 2023-11-02 | 465.92 |
| 2023-11-01 | 458.80 |
| 2023-10-31 | 465.92 |
| 2023-10-30 | 466.63 |
| 2023-10-27 | 465.21 |
| 2023-10-26 | 452.39 |
| 2023-10-25 | 455.95 |
| 2023-10-24 | 439.58 |
| 2023-10-20 | 448.12 |
| 2023-10-19 | 446.70 |
| 2023-10-18 | 456.67 |
| 2023-10-17 | 447.41 |
| 2023-10-16 | 448.84 |
| 2023-10-13 | 445.28 |
| 2023-10-12 | 450.26 |
| 2023-10-11 | 437.45 |
| 2023-10-10 | 437.45 |
| 2023-10-09 | 458.80 |
| 2023-10-06 | 458.80 |
| 2023-10-05 | 443.14 |
| 2023-10-04 | 445.28 |
| 2023-10-03 | 450.97 |
| 2023-09-29 | 471.61 |
| 2023-09-28 | 466.63 |
| 2023-09-27 | 459.51 |
| 2023-09-26 | 474.46 |
| 2023-09-25 | 483.00 |
| 2023-09-22 | 483.00 |
| 2023-09-21 | 485.14 |
| 2023-09-20 | 491.55 |
| 2023-09-19 | 487.28 |
| 2023-09-18 | 478.73 |
| 2023-09-15 | 488.70 |
| 2023-09-14 | 484.43 |
| 2023-09-13 | 476.60 |
| 2023-09-12 | 474.46 |
| 2023-09-11 | 473.04 |
| 2023-09-07 | 472.33 |
| 2023-09-06 | 465.21 |
| 2023-09-05 | 474.46 |
| 2023-09-04 | 471.61 |
| 2023-08-31 | 473.04 |
| 2023-08-30 | 472.33 |
| 2023-08-29 | 448.12 |
| 2023-08-28 | 439.58 |
| 2023-08-25 | 432.46 |
| 2023-08-24 | 443.85 |
| 2023-08-23 | 431.04 |
| 2023-08-22 | 428.90 |
| 2023-08-21 | 422.50 |
| 2023-08-18 | 434.60 |
| 2023-08-17 | 436.02 |
| 2023-08-16 | 433.89 |
| 2023-08-15 | 448.12 |
| 2023-08-14 | 452.39 |
| 2023-08-11 | 461.65 |
| 2023-08-10 | 468.77 |
| 2023-08-09 | 465.92 |
| 2023-08-08 | 465.21 |
| 2023-08-07 | 468.06 |
| 2023-08-04 | 466.63 |
| 2023-08-03 | 470.19 |
| 2023-08-02 | 475.17 |
| 2023-08-01 | 477.31 |
| 2023-07-31 | 485.85 |
| 2023-07-28 | 484.43 |
| 2023-07-27 | 465.92 |
| 2023-07-26 | 467.34 |
| 2023-07-25 | 470.19 |
| 2023-07-24 | 470.19 |
| 2023-07-21 | 477.31 |
| 2023-07-20 | 475.89 |
| 2023-07-19 | 478.73 |
| 2023-07-18 | 467.34 |
| 2023-07-14 | 460.23 |
| 2023-07-13 | 455.24 |
| 2023-07-12 | 450.97 |
| 2023-07-11 | 452.39 |
| 2023-07-10 | 453.11 |
| 2023-07-07 | 455.95 |
| 2023-07-06 | 449.55 |
| 2023-07-05 | 454.53 |
| 2023-07-04 | 448.12 |
| 2023-07-03 | 426.77 |
| 2023-06-30 | 402.57 |
| 2023-06-29 | 396.16 |
| 2023-06-28 | 403.99 |
| 2023-06-27 | 411.11 |
| 2023-06-26 | 396.87 |
| 2023-06-23 | 389.04 |
| 2023-06-21 | 397.58 |
| 2023-06-20 | 406.12 |
| 2023-06-19 | 407.55 |
| 2023-06-16 | 411.11 |
| 2023-06-15 | 406.12 |
| 2023-06-14 | 403.28 |
| 2023-06-13 | 411.82 |
| 2023-06-12 | 409.68 |
| 2023-06-09 | 418.94 |
| 2023-06-08 | 428.90 |
| 2023-06-07 | 410.40 |
| 2023-06-06 | 405.41 |
| 2023-06-05 | 405.41 |
| 2023-06-02 | 404.70 |
| 2023-06-01 | 394.74 |
| 2023-05-31 | 391.18 |
| 2023-05-30 | 416.09 |
| 2023-05-29 | 415.52 |
| 2023-05-25 | 428.42 |
| 2023-05-24 | 436.63 |
| 2023-05-23 | 453.64 |
| 2023-05-22 | 455.40 |
| 2023-05-19 | 451.88 |
| 2023-05-18 | 446.01 |
| 2023-05-17 | 444.84 |
| 2023-05-16 | 460.09 |
| 2023-05-15 | 468.89 |
| 2023-05-12 | 468.30 |
| 2023-05-11 | 474.16 |
| 2023-05-10 | 467.13 |
| 2023-05-09 | 462.43 |
| 2023-05-08 | 454.22 |
| 2023-05-05 | 429.01 |
| 2023-05-04 | 431.35 |
| 2023-05-03 | 426.66 |
| 2023-05-02 | 431.94 |
| 2023-04-28 | 432.52 |
| 2023-04-27 | 435.46 |
| 2023-04-26 | 444.25 |
| 2023-04-25 | 448.36 |
| 2023-04-24 | 459.50 |
| 2023-04-21 | 460.09 |
| 2023-04-20 | 474.16 |
| 2023-04-19 | 472.99 |
| 2023-04-18 | 468.89 |
| 2023-04-17 | 461.26 |
| 2023-04-14 | 450.12 |
| 2023-04-13 | 438.39 |
| 2023-04-12 | 419.04 |
| 2023-04-11 | 413.17 |
| 2023-04-06 | 404.96 |
| 2023-04-04 | 399.68 |
| 2023-04-03 | 399.09 |
| 2023-03-31 | 417.86 |
| 2023-03-30 | 449.53 |
| 2023-03-29 | 432.52 |
| 2023-03-28 | 436.04 |
| 2023-03-27 | 430.76 |
| 2023-03-24 | 439.56 |
| 2023-03-23 | 442.49 |
| 2023-03-22 | 410.24 |
| 2023-03-21 | 417.28 |
| 2023-03-20 | 414.34 |
| 2023-03-17 | 423.14 |
| 2023-03-16 | 405.55 |
| 2023-03-15 | 418.45 |
| 2023-03-14 | 385.61 |
| 2023-03-13 | 402.03 |
| 2023-03-10 | 400.85 |
| 2023-03-09 | 412.00 |
| 2023-03-08 | 409.06 |
| 2023-03-07 | 414.34 |
| 2023-03-06 | 419.62 |
| 2023-03-03 | 423.14 |
| 2023-03-02 | 419.04 |
| 2023-03-01 | 398.51 |
| 2023-02-28 | 377.39 |
| 2023-02-27 | 384.43 |
| 2023-02-24 | 387.37 |
| 2023-02-23 | 390.88 |
| 2023-02-22 | 390.88 |
| 2023-02-21 | 389.12 |
| 2023-02-20 | 385.02 |
| 2023-02-17 | 387.37 |
| 2023-02-16 | 392.64 |
| 2023-02-15 | 387.95 |
| 2023-02-14 | 394.40 |
| 2023-02-13 | 397.92 |
| 2023-02-10 | 403.20 |
| 2023-02-09 | 407.31 |
| 2023-02-08 | 404.96 |
| 2023-02-07 | 392.64 |
| 2023-02-06 | 393.23 |
| 2023-02-03 | 397.34 |
| 2023-02-02 | 399.68 |
| 2023-02-01 | 404.96 |
| 2023-01-31 | 375.05 |
| 2023-01-30 | 360.97 |
| 2023-01-27 | 365.08 |
| 2023-01-26 | 366.84 |
| 2023-01-20 | 375.05 |
| 2023-01-19 | 366.25 |
| 2023-01-18 | 356.28 |
| 2023-01-17 | 361.56 |
| 2023-01-16 | 363.91 |
| 2023-01-13 | 366.25 |
| 2023-01-12 | 368.60 |
| 2023-01-11 | 365.08 |
| 2023-01-10 | 368.01 |
| 2023-01-09 | 370.94 |
| 2023-01-06 | 358.04 |
| 2023-01-05 | 358.63 |
| 2023-01-04 | 363.91 |
| 2023-01-03 | 365.67 |
| 2022-12-30 | 366.84 |
| 2022-12-29 | 363.32 |
| 2022-12-28 | 373.29 |
| 2022-12-23 | 377.98 |
| 2022-12-22 | 376.22 |
| 2022-12-21 | 370.94 |
| 2022-12-20 | 370.36 |
| 2022-12-19 | 366.25 |
| 2022-12-16 | 389.71 |
| 2022-12-15 | 366.25 |
| 2022-12-14 | 370.36 |
| 2022-12-13 | 379.74 |
| 2022-12-12 | 384.43 |
| 2022-12-09 | 387.37 |
| 2022-12-08 | 383.26 |
| 2022-12-07 | 375.64 |
| 2022-12-06 | 382.67 |
| 2022-12-05 | 390.88 |
| 2022-12-02 | 375.64 |
| 2022-12-01 | 377.98 |
| 2022-11-30 | 394.40 |
| 2022-11-29 | 366.84 |
| 2022-11-28 | 362.73 |
| 2022-11-25 | 362.73 |
| 2022-11-24 | 346.11 |
| 2022-11-23 | 348.83 |
| 2022-11-22 | 347.92 |
| 2022-11-21 | 324.76 |
| 2022-11-18 | 322.48 |
| 2022-11-17 | 334.75 |
| 2022-11-16 | 342.93 |
| 2022-11-15 | 346.56 |
| 2022-11-14 | 345.65 |
| 2022-11-11 | 341.11 |
| 2022-11-10 | 328.39 |
| 2022-11-09 | 329.30 |
| 2022-11-08 | 325.66 |
| 2022-11-07 | 324.30 |
| 2022-11-04 | 298.86 |
| 2022-11-03 | 282.05 |
| 2022-11-02 | 295.68 |
| 2022-11-01 | 300.68 |
| 2022-10-31 | 284.78 |
| 2022-10-28 | 299.32 |
| 2022-10-27 | 309.31 |
| 2022-10-26 | 310.22 |
| 2022-10-25 | 310.22 |
| 2022-10-24 | 298.41 |
| 2022-10-21 | 316.12 |
| 2022-10-20 | 303.40 |
| 2022-10-19 | 312.94 |
| 2022-10-18 | 312.94 |
| 2022-10-17 | 313.40 |
| 2022-10-14 | 314.76 |
| 2022-10-13 | 305.68 |
| 2022-10-12 | 310.67 |
| 2022-10-11 | 313.40 |
| 2022-10-10 | 306.58 |
| 2022-10-07 | 320.67 |
| 2022-10-06 | 327.03 |
| 2022-10-05 | 333.39 |
| 2022-10-03 | 317.03 |
| 2022-09-30 | 318.40 |
| 2022-09-29 | 302.95 |
| 2022-09-28 | 306.58 |
| 2022-09-27 | 312.04 |
| 2022-09-26 | 304.77 |
| 2022-09-23 | 316.58 |
| 2022-09-22 | 334.30 |
| 2022-09-21 | 345.65 |
| 2022-09-20 | 341.11 |
| 2022-09-19 | 333.39 |
| 2022-09-16 | 349.74 |
| 2022-09-15 | 361.55 |
| 2022-09-14 | 371.55 |
| 2022-09-13 | 367.91 |
| 2022-09-09 | 363.37 |
| 2022-09-08 | 358.83 |
| 2022-09-07 | 367.91 |
| 2022-09-06 | 373.36 |
| 2022-09-05 | 377.91 |
| 2022-09-02 | 383.36 |
| 2022-09-01 | 404.26 |
| 2022-08-31 | 435.15 |
| 2022-08-30 | 443.32 |
| 2022-08-29 | 410.62 |
| 2022-08-26 | 421.52 |
| 2022-08-25 | 428.79 |
| 2022-08-24 | 410.62 |
| 2022-08-23 | 424.24 |
| 2022-08-22 | 430.60 |
| 2022-08-19 | 426.97 |
| 2022-08-18 | 407.89 |
| 2022-08-17 | 416.98 |
| 2022-08-16 | 411.52 |
| 2022-08-15 | 412.43 |
| 2022-08-12 | 434.24 |
| 2022-08-11 | 436.06 |
| 2022-08-10 | 426.97 |
| 2022-08-09 | 429.70 |
| 2022-08-08 | 430.60 |
| 2022-08-05 | 414.25 |
| 2022-08-04 | 400.62 |
| 2022-08-03 | 399.71 |
| 2022-08-02 | 394.26 |
| 2022-08-01 | 419.70 |
| 2022-07-29 | 433.33 |
| 2022-07-28 | 426.97 |
| 2022-07-27 | 426.06 |
| 2022-07-26 | 422.43 |
| 2022-07-25 | 417.88 |
| 2022-07-22 | 449.68 |
| 2022-07-21 | 434.24 |
| 2022-07-20 | 446.05 |
| 2022-07-19 | 447.87 |
| 2022-07-18 | 434.24 |
| 2022-07-15 | 412.43 |
| 2022-07-14 | 423.34 |
| 2022-07-13 | 420.61 |
| 2022-07-12 | 411.52 |
| 2022-07-11 | 424.24 |
| 2022-07-08 | 426.06 |
| 2022-07-07 | 418.79 |
| 2022-07-06 | 393.35 |
| 2022-07-05 | 402.44 |
| 2022-07-04 | 396.99 |
| 2022-06-30 | 397.90 |
| 2022-06-29 | 411.52 |
| 2022-06-28 | 428.79 |
| 2022-06-27 | 413.34 |
| 2022-06-24 | 394.26 |
| 2022-06-23 | 390.63 |
| 2022-06-22 | 407.89 |
| 2022-06-21 | 432.42 |
| 2022-06-20 | 423.25 |
| 2022-06-17 | 419.91 |
| 2022-06-16 | 426.59 |
| 2022-06-15 | 449.12 |
| 2022-06-14 | 421.58 |
| 2022-06-13 | 431.60 |
| 2022-06-10 | 444.12 |
| 2022-06-09 | 451.63 |
| 2022-06-08 | 497.53 |
| 2022-06-07 | 502.53 |
| 2022-06-06 | 480.00 |
| 2022-06-02 | 483.34 |
| 2022-06-01 | 486.68 |
| 2022-05-31 | 480.00 |
| 2022-05-30 | 470.82 |
| 2022-05-27 | 471.66 |
| 2022-05-26 | 464.98 |
| 2022-05-25 | 461.64 |
| 2022-05-24 | 458.30 |
| 2022-05-23 | 467.48 |
| 2022-05-20 | 446.62 |
| 2022-05-19 | 416.58 |
| 2022-05-18 | 427.43 |
| 2022-05-17 | 419.91 |
| 2022-05-16 | 404.06 |
| 2022-05-13 | 408.23 |
| 2022-05-12 | 389.04 |
| 2022-05-11 | 411.57 |
| 2022-05-10 | 418.25 |
| 2022-05-06 | 416.58 |
| 2022-05-05 | 437.44 |
| 2022-05-04 | 437.44 |
| 2022-05-03 | 438.27 |
| 2022-04-29 | 419.91 |
| 2022-04-28 | 416.58 |
| 2022-04-27 | 413.24 |
| 2022-04-26 | 387.37 |
| 2022-04-25 | 384.86 |
| 2022-04-22 | 427.43 |
| 2022-04-21 | 426.59 |
| 2022-04-20 | 443.28 |
| 2022-04-19 | 444.95 |
| 2022-04-14 | 440.78 |
| 2022-04-13 | 433.27 |
| 2022-04-12 | 429.09 |
| 2022-04-11 | 422.42 |
| 2022-04-08 | 439.94 |
| 2022-04-07 | 439.11 |
| 2022-04-06 | 466.65 |
| 2022-04-04 | 514.22 |
| 2022-04-01 | 525.90 |
| 2022-03-31 | 469.99 |
| 2022-03-30 | 484.17 |
| 2022-03-29 | 490.02 |
| 2022-03-28 | 472.49 |
| 2022-03-25 | 485.84 |
| 2022-03-24 | 518.39 |
| 2022-03-23 | 528.40 |
| 2022-03-22 | 540.09 |
| 2022-03-21 | 520.89 |
| 2022-03-18 | 526.74 |
| 2022-03-17 | 508.38 |
| 2022-03-16 | 485.84 |
| 2022-03-15 | 418.25 |
| 2022-03-14 | 473.32 |
| 2022-03-11 | 530.07 |
| 2022-03-10 | 514.22 |
| 2022-03-09 | 515.89 |
| 2022-03-08 | 525.90 |
| 2022-03-07 | 583.48 |
| 2022-03-04 | 614.36 |
| 2022-03-03 | 613.53 |
| 2022-03-02 | 564.29 |
| 2022-03-01 | 565.96 |
| 2022-02-28 | 555.11 |
| 2022-02-25 | 514.22 |
| 2022-02-24 | 516.72 |
| 2022-02-23 | 521.73 |
| 2022-02-22 | 513.38 |
| 2022-02-21 | 541.76 |
| 2022-02-18 | 548.43 |
| 2022-02-17 | 545.09 |
| 2022-02-16 | 532.58 |
| 2022-02-15 | 522.56 |
| 2022-02-14 | 527.57 |
| 2022-02-11 | 550.10 |
| 2022-02-10 | 530.91 |
| 2022-02-09 | 527.57 |
| 2022-02-08 | 531.74 |
| 2022-02-07 | 492.52 |
| 2022-02-04 | 490.85 |
| 2022-01-31 | 485.01 |
| 2022-01-28 | 474.16 |
| 2022-01-27 | 483.34 |
| 2022-01-26 | 475.83 |
| 2022-01-25 | 468.32 |
| 2022-01-24 | 484.17 |
| 2022-01-21 | 491.68 |
| 2022-01-20 | 518.39 |
| 2022-01-19 | 529.24 |
| 2022-01-18 | 542.59 |
| 2022-01-17 | 536.75 |
| 2022-01-14 | 564.29 |
| 2022-01-13 | 548.43 |
| 2022-01-12 | 532.58 |
| 2022-01-11 | 518.39 |
| 2022-01-10 | 520.06 |
| 2022-01-07 | 522.56 |
| 2022-01-06 | 527.57 |
| 2022-01-05 | 542.59 |
| 2022-01-04 | 567.63 |
| 2022-01-03 | 570.97 |
| 2021-12-31 | 530.91 |
| 2021-12-30 | 529.24 |
| 2021-12-29 | 528.40 |
| 2021-12-28 | 541.76 |
| 2021-12-24 | 518.39 |
| 2021-12-23 | 529.24 |
| 2021-12-22 | 496.69 |
| 2021-12-21 | 525.90 |
| 2021-12-20 | 519.22 |
| 2021-12-17 | 512.55 |
| 2021-12-16 | 517.56 |
| 2021-12-15 | 501.70 |
| 2021-12-14 | 489.18 |
| 2021-12-13 | 521.73 |
| 2021-12-10 | 534.25 |
| 2021-12-09 | 520.06 |
| 2021-12-08 | 518.39 |
| 2021-12-07 | 498.36 |
| 2021-12-06 | 483.34 |
| 2021-12-03 | 466.65 |
| 2021-12-02 | 454.13 |
| 2021-12-01 | 447.45 |
| 2021-11-30 | 456.63 |
| 2021-11-29 | 437.44 |
| 2021-11-26 | 387.37 |
| 2021-11-25 | 404.89 |
| 2021-11-24 | 386.53 |
| 2021-11-23 | 388.20 |
| 2021-11-22 | 393.21 |
| 2021-11-19 | 378.19 |
| 2021-11-18 | 380.69 |
| 2021-11-17 | 387.37 |
| 2021-11-16 | 386.53 |
| 2021-11-15 | 363.17 |
| 2021-11-12 | 377.35 |
| 2021-11-11 | 383.20 |
| 2021-11-10 | 378.19 |
| 2021-11-09 | 380.69 |
| 2021-11-08 | 380.69 |
| 2021-11-05 | 374.02 |
| 2021-11-04 | 404.06 |
| 2021-11-03 | 394.88 |
| 2021-11-02 | 374.85 |
| 2021-11-01 | 371.51 |
| 2021-10-29 | 404.06 |
| 2021-10-28 | 383.20 |
| 2021-10-27 | 388.20 |
| 2021-10-26 | 393.21 |
| 2021-10-25 | 394.88 |
| 2021-10-22 | 372.35 |
| 2021-10-21 | 369.01 |
| 2021-10-20 | 358.99 |
| 2021-10-19 | 374.02 |
| 2021-10-18 | 341.47 |
| 2021-10-15 | 312.68 |
| 2021-10-12 | 358.16 |
| 2021-10-11 | 365.67 |
| 2021-10-08 | 377.35 |
| 2021-10-07 | 375.68 |
| 2021-10-06 | 366.50 |
| 2021-10-05 | 371.51 |
| 2021-10-04 | 357.32 |
| 2021-09-30 | 398.22 |
| 2021-09-29 | 388.20 |
| 2021-09-28 | 404.06 |
| 2021-09-27 | 404.06 |
| 2021-09-24 | 488.35 |
| 2021-09-23 | 480.84 |
| 2021-09-21 | 467.48 |
| 2021-09-20 | 466.65 |
| 2021-09-17 | 490.85 |
| 2021-09-16 | 480.00 |
| 2021-09-15 | 496.69 |
| 2021-09-14 | 518.39 |
| 2021-09-13 | 552.61 |
| 2021-09-10 | 550.10 |
| 2021-09-09 | 507.54 |
| 2021-09-08 | 530.07 |
| 2021-09-07 | 518.39 |
| 2021-09-06 | 490.85 |
| 2021-09-03 | 488.35 |
| 2021-09-02 | 470.82 |
| 2021-09-01 | 489.18 |
| 2021-08-31 | 513.38 |
| 2021-08-30 | 533.41 |
| 2021-08-27 | 505.04 |
| 2021-08-26 | 497.53 |
| 2021-08-25 | 503.37 |
| 2021-08-24 | 492.52 |
| 2021-08-23 | 500.86 |
| 2021-08-20 | 450.79 |
| 2021-08-19 | 481.67 |
| 2021-08-18 | 485.01 |
| 2021-08-17 | 470.82 |
| 2021-08-16 | 479.17 |
| 2021-08-13 | 523.40 |
| 2021-08-12 | 525.90 |
| 2021-08-11 | 480.00 |
| 2021-08-10 | 471.66 |
| 2021-08-09 | 454.97 |
| 2021-08-06 | 462.48 |
| 2021-08-05 | 436.61 |
| 2021-08-04 | 449.12 |
| 2021-08-03 | 452.46 |
| 2021-08-02 | 434.94 |
| 2021-07-30 | 388.20 |
| 2021-07-29 | 402.39 |
| 2021-07-28 | 408.23 |
| 2021-07-27 | 376.52 |
| 2021-07-26 | 420.75 |
| 2021-07-23 | 424.92 |
| 2021-07-22 | 464.15 |
| 2021-07-21 | 447.45 |
| 2021-07-20 | 459.14 |
| 2021-07-19 | 485.01 |
| 2021-07-16 | 480.00 |
| 2021-07-15 | 469.99 |
| 2021-07-14 | 476.66 |
| 2021-07-13 | 518.39 |
| 2021-07-12 | 504.20 |
| 2021-07-09 | 505.04 |
| 2021-07-08 | 577.64 |
| 2021-07-07 | 628.55 |
| 2021-07-06 | 563.45 |
| 2021-07-05 | 525.90 |
| 2021-07-02 | 543.55 |
| 2021-06-30 | 527.83 |
| 2021-06-29 | 502.79 |
| 2021-06-28 | 529.75 |
| 2021-06-25 | 525.90 |
| 2021-06-24 | 493.16 |
| 2021-06-23 | 505.36 |
| 2021-06-22 | 531.04 |
| 2021-06-21 | 526.54 |
| 2021-06-18 | 549.97 |
| 2021-06-17 | 541.95 |
| 2021-06-16 | 504.72 |
| 2021-06-15 | 540.67 |
| 2021-06-11 | 514.99 |
| 2021-06-10 | 516.27 |
| 2021-06-09 | 452.08 |
| 2021-06-08 | 446.94 |
| 2021-06-07 | 435.39 |
| 2021-06-04 | 412.28 |
| 2021-06-03 | 394.94 |
| 2021-06-02 | 403.93 |
| 2021-06-01 | 421.26 |
| 2021-05-31 | 424.47 |
| 2021-05-28 | 420.62 |
| 2021-05-27 | 398.79 |
| 2021-05-26 | 381.46 |
| 2021-05-25 | 413.56 |
| 2021-05-24 | 432.18 |
| 2021-05-21 | 452.08 |
| 2021-05-20 | 426.40 |
| 2021-05-18 | 473.90 |
| 2021-05-17 | 448.87 |
| 2021-05-14 | 418.05 |
| 2021-05-13 | 402.65 |
| 2021-05-12 | 409.71 |
| 2021-05-11 | 418.69 |
| 2021-05-10 | 471.33 |
| 2021-05-07 | 430.25 |
| 2021-05-06 | 448.87 |
| 2021-05-05 | 452.08 |
| 2021-05-04 | 426.40 |
| 2021-05-03 | 394.30 |
| 2021-04-30 | 346.15 |
| 2021-04-29 | 365.41 |
| 2021-04-28 | 349.36 |
| 2021-04-27 | 369.91 |
| 2021-04-26 | 336.53 |
| 2021-04-23 | 330.11 |
| 2021-04-22 | 324.97 |
| 2021-04-21 | 289.66 |
| 2021-04-20 | 289.66 |
| 2021-04-19 | 289.66 |
| 2021-04-16 | 287.74 |
| 2021-04-15 | 267.84 |
| 2021-04-14 | 264.63 |
| 2021-04-13 | 265.91 |
| 2021-04-12 | 285.17 |
| 2021-04-09 | 303.14 |
| 2021-04-08 | 297.37 |
| 2021-04-07 | 338.45 |
| 2021-04-01 | 239.59 |
| 2021-03-31 | 220.97 |
| 2021-03-30 | 202.68 |
| 2021-03-29 | 198.51 |
| 2021-03-26 | 203.32 |
| 2021-03-25 | 183.42 |
| 2021-03-24 | 172.51 |
| 2021-03-23 | 199.15 |
| 2021-03-22 | 218.41 |
| 2021-03-19 | 221.62 |
| 2021-03-18 | 230.60 |
| 2021-03-17 | 213.59 |
| 2021-03-16 | 184.06 |
| 2021-03-15 | 162.56 |
| 2021-03-12 | 159.67 |
| 2021-03-11 | 160.95 |
| 2021-03-10 | 134.31 |
| 2021-03-09 | 131.42 |
| 2021-03-08 | 126.61 |
| 2021-03-05 | 165.13 |
| 2021-03-04 | 167.69 |
| 2021-03-03 | 180.53 |
| 2021-03-02 | 165.77 |
| 2021-03-01 | 196.58 |
| 2021-02-26 | 176.68 |
| 2021-02-25 | 203.64 |
| 2021-02-24 | 182.78 |
| 2021-02-23 | 192.09 |
| 2021-02-22 | 203.64 |
| 2021-02-19 | 189.52 |
| 2021-02-18 | 183.42 |
| 2021-02-17 | 177.32 |
| 2021-02-16 | 177.64 |
| 2021-02-11 | 146.19 |
| 2021-02-10 | 149.40 |
| 2021-02-09 | 138.81 |
| 2021-02-08 | 140.41 |
| 2021-02-05 | 140.73 |
| 2021-02-04 | 129.82 |
| 2021-02-03 | 155.82 |
| 2021-02-02 | 153.89 |
| 2021-02-01 | 158.38 |
| 2021-01-29 | 151.97 |
| 2021-01-28 | 166.41 |
| 2021-01-27 | 189.84 |
| 2021-01-26 | 195.94 |
| 2021-01-25 | 220.33 |
| 2021-01-22 | 233.81 |
| 2021-01-21 | 226.11 |
| 2021-01-20 | 218.73 |
| 2021-01-19 | 217.76 |
| 2021-01-18 | 249.86 |
| 2021-01-15 | 225.47 |
| 2021-01-14 | 228.04 |
| 2021-01-13 | 258.85 |
| 2021-01-12 | 231.89 |
| 2021-01-11 | 232.53 |
| 2021-01-08 | 248.58 |
| 2021-01-07 | 235.74 |
| 2021-01-06 | 240.23 |
| 2021-01-05 | 233.81 |
| 2021-01-04 | 225.47 |
| 2020-12-31 | 198.51 |
| 2020-12-30 | 185.35 |
| 2020-12-29 | 193.37 |
| 2020-12-28 | 193.69 |
| 2020-12-24 | 164.80 |
| 2020-12-23 | 162.56 |
| 2020-12-22 | 145.87 |
| 2020-12-21 | 167.37 |
| 2020-12-18 | 159.67 |
| 2020-12-17 | 156.78 |
| 2020-12-16 | 144.26 |
| 2020-12-15 | 139.45 |
| 2020-12-14 | 117.30 |
| 2020-12-11 | 120.83 |
| 2020-12-10 | 130.78 |
| 2020-12-09 | 125.32 |
| 2020-12-08 | 130.14 |
| 2020-12-07 | 127.57 |
| 2020-12-04 | 139.77 |
| 2020-12-03 | 131.74 |
| 2020-12-02 | 133.03 |
| 2020-12-01 | 139.77 |
| 2020-11-30 | 132.71 |
| 2020-11-27 | 138.48 |
| 2020-11-26 | 149.40 |
| 2020-11-25 | 148.11 |
| 2020-11-24 | 155.82 |
| 2020-11-23 | 155.50 |
| 2020-11-20 | 140.73 |
| 2020-11-19 | 123.08 |
| 2020-11-18 | 122.11 |
| 2020-11-17 | 117.94 |
| 2020-11-16 | 102.86 |
| 2020-11-13 | 99.65 |
| 2020-11-12 | 91.30 |
| 2020-11-11 | 81.03 |
| 2020-11-10 | 104.78 |
| 2020-11-09 | 104.78 |
| 2020-11-06 | 87.77 |
| 2020-11-05 | 87.77 |
| 2020-11-04 | 71.08 |
| 2020-11-03 | 71.08 |
| 2020-11-02 | 55.67 |
| 2020-10-30 | 58.88 |
| 2020-10-29 | 55.99 |
| 2020-10-28 | 54.07 |
| 2020-10-27 | 50.86 |
| 2020-10-23 | 48.93 |
| 2020-10-22 | 38.02 |
| 2020-10-21 | 37.38 |
| 2020-10-20 | 37.06 |
| 2020-10-19 | 37.70 |
| 2020-10-16 | 42.83 |
| 2020-10-15 | 39.30 |
| 2020-10-14 | 38.66 |
| 2020-10-12 | 33.53 |
| 2020-10-09 | 34.17 |
| 2020-10-08 | 37.06 |
| 2020-10-07 | 32.56 |
| 2020-10-06 | 30.96 |
| 2020-10-05 | 29.99 |
| 2020-09-30 | 21.65 |
| 2020-09-29 | 20.69 |
| 2020-09-28 | 17.16 |
| 2020-09-25 | 14.27 |
| 2020-09-24 | 14.27 |
| 2020-09-23 | 18.44 |
| 2020-09-22 | 14.27 |
| 2020-09-21 | 16.83 |
| 2020-09-18 | 21.65 |
| 2020-09-17 | 19.72 |
| 2020-09-16 | 21.65 |
| 2020-09-15 | 18.76 |
| 2020-09-14 | 15.23 |
| 2020-09-11 | 28.07 |
| 2020-09-10 | 41.55 |
| 2020-09-09 | 42.19 |
| 2020-09-08 | 34.81 |
| 2020-09-07 | 37.38 |
| 2020-09-04 | 26.14 |
| 2020-09-03 | 28.71 |
| 2020-09-02 | 24.86 |
| 2020-09-01 | 26.14 |
| 2020-08-31 | 24.86 |
| 2020-08-28 | 24.86 |
| 2020-08-27 | 23.25 |
| 2020-08-26 | 24.22 |
| 2020-08-25 | 23.90 |
| 2020-08-24 | 20.69 |
| 2020-08-21 | 24.54 |
| 2020-08-20 | 21.33 |
| 2020-08-19 | 28.39 |
| 2020-08-18 | 21.65 |
| 2020-08-17 | 25.18 |
| 2020-08-14 | 23.90 |
| 2020-08-13 | 19.72 |
| 2020-08-12 | 22.29 |
| 2020-08-11 | 18.76 |
| 2020-08-10 | 13.63 |
| 2020-08-07 | 5.28 |
| 2020-08-06 | 4.32 |
| 2020-08-05 | 2.39 |
| 2020-08-04 | 3.03 |
| 2020-08-03 | 3.67 |
| 2020-07-31 | -6.28 |
| 2020-07-30 | -8.84 |
| 2020-07-29 | -10.13 |
| 2020-07-28 | -15.58 |
| 2020-07-27 | -14.30 |
| 2020-07-24 | -13.34 |
| 2020-07-23 | -13.02 |
| 2020-07-22 | -9.49 |
| 2020-07-21 | -7.88 |
| 2020-07-20 | -7.88 |
| 2020-07-17 | -14.62 |
| 2020-07-16 | -15.58 |
| 2020-07-15 | -10.77 |
| 2020-07-14 | -12.37 |
| 2020-07-13 | -9.81 |
| 2020-07-10 | -14.62 |
| 2020-07-09 | -7.56 |
| 2020-07-08 | -6.28 |
| 2020-07-07 | -13.34 |
| 2020-07-06 | -8.84 |
| 2020-07-03 | -18.47 |
| 2020-07-02 | -24.89 |
| 2020-06-30 | -28.42 |
| 2020-06-29 | -29.39 |
| 2020-06-26 | -28.10 |
| 2020-06-24 | -26.50 |
| 2020-06-23 | -28.42 |
| 2020-06-22 | -26.82 |
| 2020-06-19 | -24.57 |
| 2020-06-18 | -25.21 |
| 2020-06-17 | -27.46 |
| 2020-06-16 | -28.10 |
| 2020-06-15 | -27.46 |
| 2020-06-12 | -32.60 |
| 2020-06-11 | -30.35 |
| 2020-06-10 | -28.42 |
| 2020-06-09 | -27.46 |
| 2020-06-08 | -27.14 |
| 2020-06-05 | -29.06 |
| 2020-06-04 | -30.03 |
| 2020-06-03 | -31.63 |
| 2020-06-02 | -32.27 |
| 2020-06-01 | -33.56 |
| 2020-05-29 | -37.09 |
| 2020-05-28 | -38.05 |
| 2020-05-27 | -37.41 |
| 2020-05-26 | -37.73 |
| 2020-05-25 | -37.73 |
| 2020-05-22 | -37.09 |
| 2020-05-21 | -33.24 |
| 2020-05-20 | -33.24 |
| 2020-05-19 | -33.56 |
| 2020-05-18 | -34.84 |
| 2020-05-15 | -33.88 |
| 2020-05-14 | -33.24 |
| 2020-05-13 | -32.60 |
| 2020-05-12 | -30.67 |
| 2020-05-11 | -30.67 |
| 2020-05-08 | -31.63 |
| 2020-05-07 | -33.24 |
| 2020-05-06 | -32.60 |
| 2020-05-05 | -32.92 |
| 2020-05-04 | -31.63 |
| 2020-04-29 | -28.10 |
| 2020-04-28 | -28.74 |
| 2020-04-27 | -33.24 |
| 2020-04-24 | -33.88 |
| 2020-04-23 | -32.92 |
| 2020-04-22 | -32.92 |
| 2020-04-21 | -32.92 |
| 2020-04-20 | -30.99 |
| 2020-04-17 | -31.95 |
| 2020-04-16 | -33.88 |
| 2020-04-15 | -30.99 |
| 2020-04-14 | -30.03 |
| 2020-04-09 | -28.74 |
| 2020-04-08 | -27.78 |
| 2020-04-07 | -30.03 |
| 2020-04-06 | -32.27 |
| 2020-04-03 | -32.27 |
| 2020-04-02 | -30.99 |
| 2020-04-01 | -32.60 |
| 2020-03-31 | -31.31 |
| 2020-03-30 | -34.52 |
| 2020-03-27 | -33.24 |
| 2020-03-26 | -32.60 |
| 2020-03-25 | -33.24 |
| 2020-03-24 | -33.24 |
| 2020-03-23 | -34.84 |
| 2020-03-20 | -31.31 |
| 2020-03-19 | -32.60 |
| 2020-03-18 | -28.74 |
| 2020-03-17 | -28.10 |
| 2020-03-16 | -26.50 |
| 2020-03-13 | -23.61 |
| 2020-03-12 | -21.04 |
| 2020-03-11 | -17.51 |
| 2020-03-10 | -19.11 |
| 2020-03-09 | -19.44 |
| 2020-03-06 | -16.55 |
| 2020-03-05 | -13.98 |
| 2020-03-04 | -17.19 |
| 2020-03-03 | -16.55 |
| 2020-03-02 | -15.90 |
| 2020-02-28 | -16.55 |
| 2020-02-27 | -13.34 |
| 2020-02-26 | -13.66 |
| 2020-02-25 | -13.02 |
| 2020-02-24 | -12.05 |
| 2020-02-21 | -9.16 |
| 2020-02-20 | -7.24 |
| 2020-02-19 | -8.20 |
| 2020-02-18 | -7.88 |
| 2020-02-17 | -8.20 |
| 2020-02-14 | -10.77 |
| 2020-02-13 | -10.13 |
| 2020-02-12 | -9.16 |
| 2020-02-11 | -8.20 |
| 2020-02-10 | -10.77 |
| 2020-02-07 | -10.13 |
| 2020-02-06 | -7.88 |
| 2020-02-05 | -10.45 |
| 2020-02-04 | -10.13 |
| 2020-02-03 | -12.37 |
| 2020-01-31 | -10.13 |
| 2020-01-30 | -10.45 |
| 2020-01-29 | -9.16 |
| 2020-01-24 | -1.46 |
| 2020-01-23 | -3.07 |
| 2020-01-22 | -2.10 |
| 2020-01-21 | -3.39 |
| 2020-01-20 | 1.11 |
| 2020-01-17 | 2.07 |
| 2020-01-16 | 3.67 |
| 2020-01-15 | 4.96 |
| 2020-01-14 | 6.56 |
| 2020-01-13 | 4.96 |
| 2020-01-10 | 4.64 |
| 2020-01-09 | 6.24 |
| 2020-01-08 | 2.07 |
| 2020-01-07 | 5.28 |
| 2020-01-06 | 4.64 |
| 2020-01-03 | 4.96 |
| 2020-01-02 | 10.74 |
| 2019-12-31 | 1.43 |
| 2019-12-30 | 1.43 |
| 2019-12-27 | 1.11 |
| 2019-12-24 | -1.46 |
| 2019-12-23 | -0.50 |
| 2019-12-20 | 1.43 |
| 2019-12-19 | 1.43 |
| 2019-12-18 | 1.43 |
| 2019-12-17 | 2.39 |
| 2019-12-16 | -1.14 |
| 2019-12-13 | -0.50 |
| 2019-12-12 | -6.28 |
| 2019-12-11 | -6.60 |
| 2019-12-10 | -8.52 |
| 2019-12-09 | -8.20 |
| 2019-12-06 | -8.20 |
| 2019-12-05 | -7.24 |
| 2019-12-04 | -8.84 |
| 2019-12-03 | -7.88 |
| 2019-12-02 | -7.56 |
| 2019-11-29 | -7.24 |
| 2019-11-28 | -5.95 |
| 2019-11-27 | -5.63 |
| 2019-11-26 | -6.60 |
| 2019-11-25 | -5.63 |
| 2019-11-22 | -8.20 |
| 2019-11-21 | -7.88 |
| 2019-11-20 | -5.95 |
| 2019-11-19 | -4.67 |
| 2019-11-18 | -4.35 |
| 2019-11-15 | -6.92 |
| 2019-11-14 | -6.28 |
| 2019-11-13 | -4.35 |
| 2019-11-12 | -3.07 |
| 2019-11-11 | -2.74 |
| 2019-11-08 | 1.43 |
| 2019-11-07 | -0.50 |
| 2019-11-06 | -1.14 |
| 2019-11-05 | -0.50 |
| 2019-11-04 | -2.10 |
| 2019-11-01 | -4.35 |
| 2019-10-31 | -5.63 |
| 2019-10-30 | -5.31 |
| 2019-10-29 | -4.35 |
| 2019-10-28 | -4.99 |
| 2019-10-25 | -5.31 |
| 2019-10-24 | -4.35 |
| 2019-10-23 | -5.31 |
| 2019-10-22 | -6.60 |
| 2019-10-21 | -6.28 |
| 2019-10-18 | -6.60 |
| 2019-10-17 | -6.28 |
| 2019-10-16 | -3.71 |
| 2019-10-15 | -3.71 |
| 2019-10-14 | -3.71 |
| 2019-10-11 | -5.63 |
| 2019-10-10 | -7.56 |
| 2019-10-09 | -11.41 |
| 2019-10-08 | -11.09 |
| 2019-10-04 | -11.73 |
| 2019-10-03 | -12.05 |
| 2019-10-02 | -11.73 |
| 2019-09-30 | -10.45 |
| 2019-09-27 | -9.81 |
| 2019-09-26 | -10.45 |
| 2019-09-25 | -10.13 |
| 2019-09-24 | -8.20 |
| 2019-09-23 | -7.56 |
| 2019-09-20 | -5.95 |
| 2019-09-19 | -5.63 |
| 2019-09-18 | -3.07 |
| 2019-09-17 | -3.39 |
| 2019-09-16 | -1.78 |
| 2019-09-13 | -0.50 |
| 2019-09-12 | -1.14 |
| 2019-09-11 | -2.42 |
| 2019-09-10 | -6.28 |
| 2019-09-09 | -6.60 |
| 2019-09-06 | -6.28 |
| 2019-09-05 | -7.24 |
| 2019-09-04 | -9.49 |
| 2019-09-03 | -12.37 |
| 2019-09-02 | -10.13 |
| 2019-08-30 | -10.13 |
| 2019-08-29 | -10.77 |
| 2019-08-28 | -12.05 |
| 2019-08-27 | -11.09 |
| 2019-08-26 | -13.02 |
| 2019-08-23 | -9.81 |
| 2019-08-22 | -11.09 |
| 2019-08-21 | -11.73 |
| 2019-08-20 | -11.41 |
| 2019-08-19 | -10.45 |
| 2019-08-16 | -13.66 |
| 2019-08-15 | -14.94 |
| 2019-08-14 | -13.98 |
| 2019-08-13 | -14.62 |
| 2019-08-12 | -12.05 |
| 2019-08-09 | -12.05 |
| 2019-08-08 | -8.84 |
| 2019-08-07 | -12.69 |
| 2019-08-06 | -13.66 |
| 2019-08-05 | -13.34 |
| 2019-08-02 | -11.73 |
| 2019-08-01 | -8.20 |
| 2019-07-31 | -5.63 |
| 2019-07-30 | -6.60 |
| 2019-07-29 | -5.63 |
| 2019-07-26 | -4.35 |
| 2019-07-25 | -1.78 |
| 2019-07-24 | -1.78 |
| 2019-07-23 | -1.46 |
| 2019-07-22 | -1.46 |
| 2019-07-19 | 0.79 |
| 2019-07-18 | -2.74 |
| 2019-07-17 | -1.46 |
| 2019-07-16 | -0.82 |
| 2019-07-15 | -3.07 |
| 2019-07-12 | -3.71 |
| 2019-07-11 | -2.10 |
| 2019-07-10 | -2.42 |
| 2019-07-09 | -2.74 |
| 2019-07-08 | -1.46 |
| 2019-07-05 | 0.47 |
| 2019-07-04 | 1.11 |
| 2019-07-03 | -1.14 |
| 2019-07-02 | -0.18 |
| 2019-06-28 | -2.10 |
| 2019-06-27 | -1.78 |
| 2019-06-26 | -1.46 |
| 2019-06-25 | -2.10 |
| 2019-06-24 | 0.14 |
| 2019-06-21 | 0.79 |
| 2019-06-20 | -0.82 |
| 2019-06-19 | -2.74 |
| 2019-06-18 | -6.28 |
| 2019-06-17 | -7.88 |
| 2019-06-14 | -7.56 |
| 2019-06-13 | -6.60 |
| 2019-06-12 | -5.63 |
| 2019-06-11 | -3.39 |
| 2019-06-10 | -6.28 |
| 2019-06-06 | -8.84 |
| 2019-06-05 | -8.20 |
| 2019-06-04 | -8.84 |
| 2019-06-03 | -6.28 |
| 2019-05-31 | -7.24 |
| 2019-05-30 | -7.24 |
| 2019-05-29 | -6.92 |
| 2019-05-28 | -1.46 |
| 2019-05-27 | -5.63 |
| 2019-05-24 | -8.52 |
| 2019-05-23 | -7.56 |
| 2019-05-22 | -6.28 |
| 2019-05-21 | -5.31 |
| 2019-05-20 | -6.28 |
| 2019-05-17 | -3.71 |
| 2019-05-16 | -1.46 |
| 2019-05-15 | -0.82 |
| 2019-05-14 | -1.46 |
| 2019-05-10 | 4.00 |
| 2019-05-09 | 1.43 |
| 2019-05-08 | 6.24 |
| 2019-05-07 | 7.53 |
| 2019-05-06 | 8.17 |
| 2019-05-03 | 17.48 |
| 2019-05-02 | 16.51 |
| 2019-04-30 | 17.16 |
| 2019-04-29 | 15.87 |
| 2019-04-26 | 15.87 |
| 2019-04-25 | 16.83 |
| 2019-04-24 | 22.29 |
| 2019-04-23 | 21.97 |
| 2019-04-18 | 21.33 |
| 2019-04-17 | 19.08 |
| 2019-04-16 | 18.76 |
| 2019-04-15 | 19.72 |
| 2019-04-12 | 21.01 |
| 2019-04-11 | 18.44 |
| 2019-04-10 | 21.01 |
| 2019-04-09 | 21.97 |
| 2019-04-08 | 21.65 |
| 2019-04-04 | 24.22 |
| 2019-04-03 | 26.14 |
| 2019-04-02 | 9.77 |
| 2019-04-01 | 8.81 |
| 2019-03-29 | 4.64 |
| 2019-03-28 | 2.39 |
| 2019-03-27 | 1.75 |
| 2019-03-26 | 0.47 |
| 2019-03-25 | -1.14 |
| 2019-03-22 | 1.75 |
| 2019-03-21 | 0.14 |
| 2019-03-20 | 0.47 |
| 2019-03-19 | 1.11 |
| 2019-03-18 | 0.79 |
| 2019-03-15 | -0.50 |
| 2019-03-14 | -1.14 |
| 2019-03-13 | 0.14 |
| 2019-03-12 | 2.07 |
| 2019-03-11 | 2.39 |
| 2019-03-08 | 0.14 |
| 2019-03-07 | 8.17 |
| 2019-03-06 | 10.09 |
| 2019-03-05 | 9.77 |
| 2019-03-04 | 9.77 |
| 2019-03-01 | 9.45 |
| 2019-02-28 | 9.77 |
| 2019-02-27 | 8.81 |
| 2019-02-26 | 11.06 |
| 2019-02-25 | 12.02 |
| 2019-02-22 | 5.92 |
| 2019-02-21 | 4.64 |
| 2019-02-20 | 3.67 |
| 2019-02-19 | 3.03 |
| 2019-02-18 | 2.71 |
| 2019-02-15 | 2.39 |
| 2019-02-14 | 4.96 |
| 2019-02-13 | 3.35 |
| 2019-02-12 | 2.07 |
| 2019-02-11 | 2.39 |
| 2019-02-08 | 3.03 |
| 2019-02-04 | 3.35 |
| 2019-02-01 | 3.35 |
| 2019-01-31 | 1.43 |
| 2019-01-30 | 0.14 |
| 2019-01-29 | 0.79 |
| 2019-01-28 | 1.75 |
| 2019-01-25 | 2.71 |
| 2019-01-24 | 1.75 |
| 2019-01-23 | 0.79 |
| 2019-01-22 | 3.35 |
| 2019-01-21 | 4.32 |
| 2019-01-18 | 1.75 |
| 2019-01-17 | 1.75 |
| 2019-01-16 | 1.43 |
| 2019-01-15 | 1.75 |
| 2019-01-14 | 1.43 |
| 2019-01-11 | 3.03 |
| 2019-01-10 | 2.07 |
| 2019-01-09 | 1.75 |
| 2019-01-08 | -0.82 |
| 2019-01-07 | -2.10 |
| 2019-01-04 | -4.35 |
| 2019-01-03 | -7.24 |
| 2019-01-02 | -6.92 |
| 2018-12-31 | -5.31 |
| 2018-12-28 | -8.84 |
| 2018-12-27 | -9.49 |
| 2018-12-24 | -9.49 |
| 2018-12-21 | -7.88 |
| 2018-12-20 | -6.60 |
| 2018-12-19 | -5.95 |
| 2018-12-18 | -5.95 |
| 2018-12-17 | -4.35 |
| 2018-12-14 | -3.71 |
| 2018-12-13 | -2.74 |
| 2018-12-12 | -4.03 |
| 2018-12-11 | -5.63 |
| 2018-12-10 | -6.28 |
| 2018-12-07 | -3.07 |
| 2018-12-06 | -3.07 |
| 2018-12-05 | 3.67 |
| 2018-12-04 | 5.92 |
| 2018-12-03 | 5.28 |
| 2018-11-30 | 2.07 |
| 2018-11-29 | -1.14 |
| 2018-11-28 | -0.50 |
| 2018-11-27 | -1.46 |
| 2018-11-26 | -1.46 |
| 2018-11-23 | -2.74 |
| 2018-11-22 | 1.11 |
| 2018-11-21 | -0.82 |
| 2018-11-20 | -1.78 |
| 2018-11-19 | 1.43 |
| 2018-11-16 | -0.50 |
| 2018-11-15 | -2.42 |
| 2018-11-14 | -3.07 |
| 2018-11-13 | -4.67 |
| 2018-11-12 | -5.63 |
| 2018-11-09 | -6.60 |
| 2018-11-08 | -2.74 |
| 2018-11-07 | -3.39 |
| 2018-11-06 | -2.42 |
| 2018-11-05 | -4.35 |
| 2018-11-02 | -2.74 |
| 2018-11-01 | -10.77 |
| 2018-10-31 | -10.13 |
| 2018-10-30 | -11.73 |
| 2018-10-29 | -9.81 |
| 2018-10-26 | -9.81 |
| 2018-10-25 | -8.20 |
| 2018-10-24 | -8.52 |
| 2018-10-23 | -6.28 |
| 2018-10-22 | -4.03 |
| 2018-10-19 | -5.63 |
| 2018-10-18 | -8.84 |
| 2018-10-16 | -7.88 |
| 2018-10-15 | -6.28 |
| 2018-10-12 | -4.99 |
| 2018-10-11 | -7.56 |
| 2018-10-10 | -2.42 |
| 2018-10-09 | -3.07 |
| 2018-10-08 | -2.10 |
| 2018-10-05 | -1.46 |
| 2018-10-04 | 1.75 |
| 2018-10-03 | 2.07 |
| 2018-10-02 | 0.79 |
| 2018-09-28 | 4.32 |
| 2018-09-27 | 3.35 |
| 2018-09-26 | 3.35 |
| 2018-09-24 | 3.03 |
| 2018-09-21 | 5.60 |
| 2018-09-20 | 1.43 |
| 2018-09-19 | 1.75 |
| 2018-09-18 | -0.50 |
| 2018-09-17 | -2.74 |
| 2018-09-14 | -2.42 |
| 2018-09-13 | -2.74 |
| 2018-09-12 | -9.16 |
| 2018-09-11 | -6.92 |
| 2018-09-10 | -5.95 |
| 2018-09-07 | -2.10 |
| 2018-09-06 | -2.42 |
| 2018-09-05 | 1.75 |
| 2018-09-04 | 1.11 |
| 2018-09-03 | 0.14 |
| 2018-08-31 | 4.96 |
| 2018-08-30 | 6.24 |
| 2018-08-29 | 6.88 |
| 2018-08-28 | 6.88 |
| 2018-08-27 | 5.28 |
| 2018-08-24 | 4.00 |
| 2018-08-23 | 4.00 |
| 2018-08-22 | 4.96 |
| 2018-08-21 | 4.96 |
| 2018-08-20 | 2.39 |
| 2018-08-17 | 0.79 |
| 2018-08-16 | 0.79 |
| 2018-08-15 | 1.11 |
| 2018-08-14 | 5.28 |
| 2018-08-13 | 5.60 |
| 2018-08-10 | 11.06 |
| 2018-08-09 | 11.06 |
| 2018-08-08 | 7.53 |
| 2018-08-07 | 5.92 |
| 2018-08-06 | 4.32 |
| 2018-08-03 | 4.64 |
| 2018-08-02 | 4.00 |
| 2018-08-01 | 7.21 |
| 2018-07-31 | 5.28 |
| 2018-07-30 | 7.85 |
| 2018-07-27 | 8.81 |
| 2018-07-26 | 7.53 |
| 2018-07-25 | 7.21 |
| 2018-07-24 | 9.13 |
| 2018-07-23 | 5.28 |
| 2018-07-20 | 4.00 |
| 2018-07-19 | 5.60 |
| 2018-07-18 | 5.28 |
| 2018-07-17 | 6.24 |
| 2018-07-16 | 6.24 |
| 2018-07-13 | 6.88 |
| 2018-07-12 | 6.88 |
| 2018-07-11 | 5.28 |
| 2018-07-10 | 7.53 |
| 2018-07-09 | 9.13 |
| 2018-07-06 | 7.53 |
| 2018-07-05 | 7.53 |
| 2018-07-04 | 8.81 |
| 2018-07-03 | 12.34 |
| 2018-06-29 | 15.55 |
| 2018-06-28 | 6.24 |
| 2018-06-27 | 7.85 |
| 2018-06-26 | 12.66 |
| 2018-06-25 | 21.01 |
| 2018-06-22 | 21.97 |
| 2018-06-21 | 21.33 |
| 2018-06-20 | 22.29 |
| 2018-06-19 | 23.58 |
| 2018-06-15 | 32.56 |
| 2018-06-14 | 33.53 |
| 2018-06-13 | 33.85 |
| 2018-06-12 | 35.45 |
| 2018-06-11 | 33.85 |
| 2018-06-08 | 35.77 |
| 2018-06-07 | 39.30 |
| 2018-06-06 | 40.27 |
| 2018-06-05 | 41.55 |
| 2018-06-04 | 40.27 |
| 2018-06-01 | 39.62 |
| 2018-05-31 | 41.55 |
| 2018-05-30 | 39.62 |
| 2018-05-29 | 48.29 |
| 2018-05-28 | 48.61 |
| 2018-05-25 | 44.76 |
| 2018-05-24 | 45.08 |
| 2018-05-23 | 48.61 |
| 2018-05-21 | 51.82 |
| 2018-05-18 | 44.44 |
| 2018-05-17 | 38.98 |
| 2018-05-16 | 39.30 |
| 2018-05-15 | 34.81 |
| 2018-05-14 | 29.67 |
| 2018-05-11 | 25.50 |
| 2018-05-10 | 27.11 |
| 2018-05-09 | 27.75 |
| 2018-05-08 | 28.07 |
| 2018-05-07 | 24.86 |
| 2018-05-04 | 24.86 |
| 2018-05-03 | 25.18 |
| 2018-05-02 | 25.18 |
| 2018-04-30 | 29.03 |
| 2018-04-27 | 27.43 |
| 2018-04-26 | 26.46 |
| 2018-04-25 | 26.46 |
| 2018-04-24 | 27.75 |
| 2018-04-23 | 27.11 |
| 2018-04-20 | 25.18 |
| 2018-04-19 | 25.82 |
| 2018-04-18 | 22.61 |
| 2018-04-17 | 21.33 |
| 2018-04-16 | 22.61 |
| 2018-04-13 | 25.50 |
| 2018-04-12 | 25.50 |
| 2018-04-11 | 28.39 |
| 2018-04-10 | 25.50 |
| 2018-04-09 | 24.86 |
| 2018-04-06 | 23.58 |
| 2018-04-04 | 23.25 |
| 2018-04-03 | 25.18 |
| 2018-03-29 | 24.86 |
| 2018-03-28 | 25.50 |
| 2018-03-27 | 29.35 |
| 2018-03-26 | 29.03 |
| 2018-03-23 | 27.75 |
| 2018-03-22 | 34.49 |
| 2018-03-21 | 36.09 |
| 2018-03-20 | 36.09 |
| 2018-03-19 | 36.09 |
| 2018-03-16 | 36.41 |
| 2018-03-15 | 34.81 |
| 2018-03-14 | 36.09 |
| 2018-03-13 | 38.02 |
| 2018-03-12 | 38.98 |
| 2018-03-09 | 36.09 |
| 2018-03-08 | 32.88 |
| 2018-03-07 | 25.82 |
| 2018-03-06 | 28.39 |
| 2018-03-05 | 25.50 |
| 2018-03-02 | 28.39 |
| 2018-03-01 | 32.24 |
| 2018-02-28 | 31.92 |
| 2018-02-27 | 32.88 |
| 2018-02-26 | 34.49 |
| 2018-02-23 | 35.45 |
| 2018-02-22 | 34.49 |
| 2018-02-21 | 34.81 |
| 2018-02-20 | 30.96 |
| 2018-02-15 | 31.60 |
| 2018-02-14 | 29.99 |
| 2018-02-13 | 28.71 |
| 2018-02-12 | 26.14 |
| 2018-02-09 | 26.46 |
| 2018-02-08 | 33.20 |
| 2018-02-07 | 31.60 |
| 2018-02-06 | 32.56 |
| 2018-02-05 | 43.15 |
| 2018-02-02 | 42.83 |
| 2018-02-01 | 39.62 |
| 2018-01-31 | 48.61 |
| 2018-01-30 | 46.69 |
| 2018-01-29 | 53.43 |
| 2018-01-26 | 47.97 |
| 2018-01-25 | 42.19 |
| 2018-01-24 | 41.23 |
| 2018-01-23 | 35.45 |
| 2018-01-22 | 36.09 |
| 2018-01-19 | 36.41 |
| 2018-01-18 | 31.28 |
| 2018-01-17 | 29.35 |
| 2018-01-16 | 31.28 |
| 2018-01-15 | 29.67 |
| 2018-01-12 | 35.77 |
| 2018-01-11 | 34.49 |
| 2018-01-10 | 35.13 |
| 2018-01-09 | 34.81 |
| 2018-01-08 | 43.15 |
| 2018-01-05 | 39.62 |
| 2018-01-04 | 36.41 |
| 2018-01-03 | 35.45 |
| 2018-01-02 | 32.88 |
| 2017-12-29 | 29.35 |
| 2017-12-28 | 27.75 |
| 2017-12-27 | 26.46 |
| 2017-12-22 | 28.39 |
| 2017-12-21 | 30.96 |
| 2017-12-20 | 28.71 |
| 2017-12-19 | 26.14 |
| 2017-12-18 | 24.54 |
| 2017-12-15 | 24.86 |
| 2017-12-14 | 26.78 |
| 2017-12-13 | 26.46 |
| 2017-12-12 | 23.58 |
| 2017-12-11 | 24.54 |
| 2017-12-08 | 21.01 |
| 2017-12-07 | 18.76 |
| 2017-12-06 | 22.29 |
| 2017-12-05 | 25.50 |
| 2017-12-04 | 28.07 |
| 2017-12-01 | 19.72 |
| 2017-11-30 | 19.08 |
| 2017-11-29 | 19.08 |
| 2017-11-28 | 21.65 |
| 2017-11-27 | 19.40 |
| 2017-11-24 | 22.29 |
| 2017-11-23 | 22.29 |
| 2017-11-22 | 20.37 |
| 2017-11-21 | 16.83 |
| 2017-11-20 | 15.23 |
| 2017-11-17 | 18.12 |
| 2017-11-16 | 18.76 |
| 2017-11-15 | 19.72 |
| 2017-11-14 | 21.65 |
| 2017-11-13 | 24.54 |
| 2017-11-10 | 27.75 |
| 2017-11-09 | 29.67 |
| 2017-11-08 | 26.78 |
| 2017-11-07 | 28.39 |
| 2017-11-06 | 25.50 |
| 2017-11-03 | 29.03 |
| 2017-11-02 | 31.60 |
| 2017-11-01 | 34.81 |
| 2017-10-31 | 37.38 |
| 2017-10-30 | 39.94 |
| 2017-10-27 | 44.12 |
| 2017-10-26 | 33.20 |
| 2017-10-25 | 32.88 |
| 2017-10-24 | 32.24 |
| 2017-10-23 | 37.06 |
| 2017-10-20 | 31.60 |
| 2017-10-19 | 27.43 |
| 2017-10-18 | 31.28 |
| 2017-10-17 | 28.39 |
| 2017-10-16 | 29.03 |
| 2017-10-13 | 31.60 |
| 2017-10-12 | 30.32 |
| 2017-10-11 | 30.64 |
| 2017-10-10 | 36.74 |
| 2017-10-09 | 35.77 |
| 2017-10-06 | 40.59 |
| 2017-10-04 | 35.45 |
| 2017-10-03 | 34.81 |
| 2017-09-29 | 34.49 |
| 2017-09-28 | 34.17 |
| 2017-09-27 | 39.30 |
| 2017-09-26 | 37.38 |
| 2017-09-25 | 35.45 |
| 2017-09-22 | 44.44 |
| 2017-09-21 | 48.61 |
| 2017-09-20 | 57.28 |
| 2017-09-19 | 57.60 |
| 2017-09-18 | 57.28 |
| 2017-09-15 | 61.45 |
| 2017-09-14 | 61.45 |
| 2017-09-13 | 62.09 |
| 2017-09-12 | 65.30 |
| 2017-09-11 | 59.52 |
| 2017-09-08 | 59.52 |
| 2017-09-07 | 56.64 |
| 2017-09-06 | 58.56 |
| 2017-09-05 | 58.88 |
| 2017-09-04 | 61.45 |
| 2017-09-01 | 65.94 |
| 2017-08-31 | 59.20 |
| 2017-08-30 | 64.02 |
| 2017-08-29 | 64.02 |
| 2017-08-28 | 63.06 |
| 2017-08-25 | 60.17 |
| 2017-08-24 | 57.92 |
| 2017-08-22 | 62.73 |
| 2017-08-21 | 65.94 |
| 2017-08-18 | 64.02 |
| 2017-08-17 | 69.15 |
| 2017-08-16 | 57.92 |
| 2017-08-15 | 57.60 |
| 2017-08-14 | 60.49 |
| 2017-08-11 | 56.64 |
| 2017-08-10 | 68.83 |
| 2017-08-09 | 76.54 |
| 2017-08-08 | 73.33 |
| 2017-08-07 | 71.40 |
| 2017-08-04 | 63.70 |
| 2017-08-03 | 53.43 |
| 2017-08-02 | 55.35 |
| 2017-08-01 | 51.50 |
| 2017-07-31 | 55.67 |
| 2017-07-28 | 47.97 |
| 2017-07-27 | 47.65 |
| 2017-07-26 | 49.57 |
| 2017-07-25 | 51.50 |
| 2017-07-24 | 55.67 |
| 2017-07-21 | 38.66 |
| 2017-07-20 | 37.70 |
| 2017-07-19 | 39.94 |
| 2017-07-18 | 36.09 |
| 2017-07-17 | 35.45 |
| 2017-07-14 | 36.09 |
| 2017-07-13 | 34.49 |
| 2017-07-12 | 32.88 |
| 2017-07-11 | 38.02 |
| 2017-07-10 | 37.70 |
| 2017-07-07 | 30.64 |
| 2017-07-06 | 17.48 |
| 2017-07-05 | 17.16 |
| 2017-07-04 | 16.19 |
| 2017-07-03 | 17.16 |
| 2017-06-30 | 18.44 |
| 2017-06-29 | 12.66 |
| 2017-06-28 | 12.02 |
| 2017-06-27 | 12.66 |
| 2017-06-26 | 13.95 |
| 2017-06-23 | 12.66 |
| 2017-06-22 | 12.66 |
| 2017-06-21 | 14.59 |
| 2017-06-20 | 10.09 |
| 2017-06-19 | 6.88 |
| 2017-06-16 | 6.24 |
| 2017-06-15 | 7.53 |
| 2017-06-14 | 8.17 |
| 2017-06-13 | 9.13 |
| 2017-06-12 | 9.13 |
| 2017-06-09 | 9.77 |
| 2017-06-08 | 13.30 |
| 2017-06-07 | 11.38 |
| 2017-06-06 | 10.42 |
| 2017-06-05 | 11.06 |
| 2017-06-02 | 12.34 |
| 2017-06-01 | 12.66 |
| 2017-05-31 | 13.63 |
| 2017-05-29 | 15.23 |
| 2017-05-26 | 14.59 |
| 2017-05-25 | 13.30 |
| 2017-05-24 | 11.70 |
| 2017-05-23 | 11.06 |
| 2017-05-22 | 12.98 |
| 2017-05-19 | 12.34 |
| 2017-05-18 | 12.02 |
| 2017-05-17 | 10.74 |
| 2017-05-16 | 9.77 |
| 2017-05-15 | 8.17 |
| 2017-05-12 | 5.60 |
| 2017-05-11 | 5.92 |
| 2017-05-10 | 5.28 |
| 2017-05-09 | 5.60 |
| 2017-05-08 | 4.64 |
| 2017-05-05 | 4.32 |
| 2017-05-04 | 7.21 |
| 2017-05-02 | 9.77 |
| 2017-04-28 | 9.13 |
| 2017-04-27 | 7.53 |
| 2017-04-26 | 6.56 |
| 2017-04-25 | 7.85 |
| 2017-04-24 | 4.96 |
| 2017-04-21 | 6.24 |
| 2017-04-20 | 5.92 |
| 2017-04-19 | 3.67 |
| 2017-04-18 | 6.88 |
| 2017-04-13 | 12.98 |
| 2017-04-12 | 14.27 |
| 2017-04-11 | 14.27 |
| 2017-04-10 | 14.91 |
| 2017-04-07 | 15.87 |
| 2017-04-06 | 12.98 |
| 2017-04-05 | 14.27 |
| 2017-04-03 | 14.91 |
| 2017-03-31 | 14.27 |
| 2017-03-30 | 16.83 |
| 2017-03-29 | 16.51 |
| 2017-03-28 | 11.06 |
| 2017-03-27 | 9.13 |
| 2017-03-24 | 13.30 |
| 2017-03-23 | 11.38 |
| 2017-03-22 | 10.42 |
| 2017-03-21 | 16.51 |
| 2017-03-20 | 15.23 |
| 2017-03-17 | 14.59 |
| 2017-03-16 | 18.12 |
| 2017-03-15 | 16.51 |
| 2017-03-14 | 14.91 |
| 2017-03-13 | 13.63 |
| 2017-03-10 | 10.09 |
| 2017-03-09 | 13.63 |
| 2017-03-08 | 20.37 |
| 2017-03-07 | 14.27 |
| 2017-03-06 | 14.27 |
| 2017-03-03 | 15.55 |
| 2017-03-02 | 17.48 |
| 2017-03-01 | 19.72 |
| 2017-02-28 | 18.76 |
| 2017-02-27 | 21.01 |
| 2017-02-24 | 20.37 |
| 2017-02-23 | 24.22 |
| 2017-02-22 | 26.14 |
| 2017-02-21 | 14.59 |
| 2017-02-20 | 19.08 |
| 2017-02-17 | 15.87 |
| 2017-02-16 | 14.59 |
| 2017-02-15 | 14.59 |
| 2017-02-14 | 16.83 |
| 2017-02-13 | 21.01 |
| 2017-02-10 | 9.45 |
| 2017-02-09 | 6.24 |
| 2017-02-08 | -4.67 |
| 2017-02-07 | -6.60 |
| 2017-02-06 | -8.20 |
| 2017-02-03 | -8.20 |
| 2017-02-02 | -9.81 |
| 2017-02-01 | -7.56 |
| 2017-01-27 | -6.60 |
| 2017-01-26 | -5.31 |
| 2017-01-25 | -5.95 |
| 2017-01-24 | -6.28 |
| 2017-01-23 | -8.20 |
| 2017-01-20 | -7.24 |
| 2017-01-19 | -6.28 |
| 2017-01-18 | -5.63 |
| 2017-01-17 | -11.73 |
| 2017-01-16 | -12.37 |
| 2017-01-13 | -10.45 |
| 2017-01-12 | -11.09 |
| 2017-01-11 | -9.81 |
| 2017-01-10 | -9.49 |
| 2017-01-09 | -11.09 |
| 2017-01-06 | -11.09 |
| 2017-01-05 | -13.02 |
| 2017-01-04 | -13.66 |
| 2017-01-03 | -13.98 |
| 2016-12-30 | -13.02 |
| 2016-12-29 | -13.34 |
| 2016-12-28 | -13.02 |
| 2016-12-23 | -14.30 |
| 2016-12-22 | -14.94 |
| 2016-12-21 | -13.66 |
| 2016-12-20 | -15.90 |
| 2016-12-19 | -14.94 |
| 2016-12-16 | -12.69 |
| 2016-12-15 | -13.66 |
| 2016-12-14 | -13.66 |
| 2016-12-13 | -11.41 |
| 2016-12-12 | -13.98 |
| 2016-12-09 | -7.24 |
| 2016-12-08 | -5.63 |
| 2016-12-07 | 0.79 |
| 2016-12-06 | 0.47 |
| 2016-12-05 | -0.18 |
| 2016-12-02 | -0.18 |
| 2016-12-01 | 0.47 |
| 2016-11-30 | 2.07 |
| 2016-11-29 | 4.32 |
| 2016-11-28 | -1.14 |
| 2016-11-25 | -2.74 |
| 2016-11-24 | -2.42 |
| 2016-11-23 | -4.35 |
| 2016-11-22 | -3.07 |
| 2016-11-21 | -2.42 |
| 2016-11-18 | -2.74 |
| 2016-11-17 | 0.14 |
| 2016-11-16 | -5.95 |
| 2016-11-15 | -9.49 |
| 2016-11-14 | -8.84 |
| 2016-11-11 | -11.09 |
| 2016-11-10 | -11.73 |
| 2016-11-09 | -15.26 |
| 2016-11-08 | -14.94 |
| 2016-11-07 | -14.94 |
| 2016-11-04 | -15.58 |
| 2016-11-03 | -15.58 |
| 2016-11-02 | -15.90 |
| 2016-11-01 | -13.98 |
| 2016-10-31 | -13.98 |
| 2016-10-28 | -12.69 |
| 2016-10-27 | -11.41 |
| 2016-10-26 | -11.41 |
| 2016-10-25 | -10.13 |
| 2016-10-24 | -10.45 |
| 2016-10-20 | -12.69 |
| 2016-10-19 | -13.02 |
| 2016-10-18 | -11.73 |
| 2016-10-17 | -14.30 |
| 2016-10-14 | -14.62 |
| 2016-10-13 | -14.62 |
| 2016-10-12 | -13.66 |
| 2016-10-11 | -12.69 |
| 2016-10-07 | -11.41 |
| 2016-10-06 | -9.49 |
| 2016-10-05 | -13.66 |
| 2016-10-04 | -16.23 |
| 2016-10-03 | -15.58 |
| 2016-09-30 | -15.26 |
| 2016-09-29 | -13.98 |
| 2016-09-28 | -13.98 |
| 2016-09-27 | -12.05 |
| 2016-09-26 | -11.41 |
| 2016-09-23 | -9.16 |
| 2016-09-22 | -9.49 |
| 2016-09-21 | -8.84 |
| 2016-09-20 | -8.52 |
| 2016-09-19 | -8.20 |
| 2016-09-15 | -7.24 |
| 2016-09-14 | -8.20 |
| 2016-09-13 | -7.24 |
| 2016-09-12 | -7.88 |
| 2016-09-09 | -2.74 |
| 2016-09-08 | -6.92 |
| 2016-09-07 | -9.16 |
| 2016-09-06 | -7.88 |
| 2016-09-05 | -12.37 |
| 2016-09-02 | -14.30 |
| 2016-09-01 | -14.30 |
| 2016-08-31 | -17.19 |
| 2016-08-30 | -15.90 |
| 2016-08-29 | -15.26 |
| 2016-08-26 | -13.98 |
| 2016-08-25 | -13.98 |
| 2016-08-24 | -13.66 |
| 2016-08-23 | -11.73 |
| 2016-08-22 | -10.77 |
| 2016-08-19 | -9.81 |
| 2016-08-18 | -9.49 |
| 2016-08-17 | -9.49 |
| 2016-08-16 | -7.24 |
| 2016-08-15 | -7.24 |
| 2016-08-12 | -10.13 |
| 2016-08-11 | -9.81 |
| 2016-08-10 | -10.45 |
| 2016-08-09 | -9.81 |
| 2016-08-08 | -10.13 |
| 2016-08-05 | -13.34 |
| 2016-08-04 | -13.02 |
| 2016-08-03 | -13.98 |
| 2016-08-01 | -12.69 |
| 2016-07-29 | -13.02 |
| 2016-07-28 | -10.77 |
| 2016-07-27 | -11.73 |
| 2016-07-26 | -11.41 |
| 2016-07-25 | -12.05 |
| 2016-07-22 | -11.41 |
| 2016-07-21 | -8.52 |
| 2016-07-20 | -9.49 |
| 2016-07-19 | -10.45 |
| 2016-07-18 | -8.84 |
| 2016-07-15 | -7.88 |
| 2016-07-14 | -7.24 |
| 2016-07-13 | -8.84 |
| 2016-07-12 | -9.16 |
| 2016-07-11 | -11.09 |
| 2016-07-08 | -12.69 |
| 2016-07-07 | -11.09 |
| 2016-07-06 | -10.77 |
| 2016-07-05 | -9.81 |
| 2016-07-04 | -12.05 |
| 2016-06-30 | -12.37 |
| 2016-06-29 | -13.66 |
| 2016-06-28 | -14.62 |
| 2016-06-27 | -12.69 |
| 2016-06-24 | -13.66 |
| 2016-06-23 | -12.05 |
| 2016-06-22 | -13.66 |
| 2016-06-21 | -13.98 |
| 2016-06-20 | -13.66 |
| 2016-06-17 | -14.62 |
| 2016-06-16 | -17.19 |
| 2016-06-15 | -15.58 |
| 2016-06-14 | -15.90 |
| 2016-06-13 | -16.23 |
| 2016-06-10 | -14.30 |
| 2016-06-08 | -12.05 |
| 2016-06-07 | -10.13 |
| 2016-06-06 | -13.02 |
| 2016-06-03 | -13.02 |
| 2016-06-02 | -13.02 |
| 2016-06-01 | -12.05 |
| 2016-05-31 | -10.45 |
| 2016-05-30 | -13.34 |
| 2016-05-27 | -14.30 |
| 2016-05-26 | -15.90 |
| 2016-05-25 | -17.19 |
| 2016-05-24 | -16.55 |
| 2016-05-23 | -15.58 |
| 2016-05-20 | -15.58 |
| 2016-05-19 | -15.58 |
| 2016-05-18 | -14.30 |
| 2016-05-17 | -13.02 |
| 2016-05-16 | -13.66 |
| 2016-05-13 | -13.98 |
| 2016-05-12 | -12.69 |
| 2016-05-11 | -11.41 |
| 2016-05-10 | -9.16 |
| 2016-05-09 | -12.05 |
| 2016-05-06 | -9.81 |
| 2016-05-05 | -5.31 |
| 2016-05-04 | -3.71 |
| 2016-05-03 | -4.03 |
| 2016-04-29 | -2.42 |
| 2016-04-28 | 0.47 |
| 2016-04-27 | 0.79 |
| 2016-04-26 | 0.47 |
| 2016-04-25 | 1.75 |
| 2016-04-22 | 2.71 |
| 2016-04-21 | 4.32 |
| 2016-04-20 | 3.35 |
| 2016-04-19 | 2.39 |
| 2016-04-18 | 1.75 |
| 2016-04-15 | 5.28 |
| 2016-04-14 | 5.92 |
| 2016-04-13 | 8.81 |
| 2016-04-12 | 1.11 |
| 2016-04-11 | 2.07 |
| 2016-04-08 | -0.50 |
| 2016-04-07 | 0.14 |
| 2016-04-06 | 0.47 |
| 2016-04-05 | -1.14 |
| 2016-04-01 | -3.39 |
| 2016-03-31 | -3.39 |
| 2016-03-30 | -2.74 |
| 2016-03-29 | -4.35 |
| 2016-03-24 | -4.99 |
| 2016-03-23 | -2.74 |
| 2016-03-22 | -2.74 |
| 2016-03-21 | -0.18 |
| 2016-03-18 | -1.78 |
| 2016-03-17 | -3.39 |
| 2016-03-16 | -4.99 |
| 2016-03-15 | -5.63 |
| 2016-03-14 | -3.71 |
| 2016-03-11 | -5.31 |
| 2016-03-10 | -7.88 |
| 2016-03-09 | -4.99 |
| 2016-03-08 | 0.14 |
| 2016-03-07 | 0.79 |
| 2016-03-04 | 0.14 |
| 2016-03-03 | -3.07 |
| 2016-03-02 | -4.03 |
| 2016-03-01 | -12.05 |
| 2016-02-29 | -14.62 |
| 2016-02-26 | -13.34 |
| 2016-02-25 | -15.58 |
| 2016-02-24 | -12.05 |
| 2016-02-23 | -10.45 |
| 2016-02-22 | -10.77 |
| 2016-02-19 | -10.77 |
| 2016-02-18 | -11.41 |
| 2016-02-17 | -12.05 |
| 2016-02-16 | -8.52 |
| 2016-02-15 | -14.30 |
| 2016-02-12 | -15.90 |
| 2016-02-11 | -15.26 |
| 2016-02-05 | -12.69 |
| 2016-02-04 | -13.02 |
| 2016-02-03 | -12.37 |
| 2016-02-02 | -12.05 |
| 2016-02-01 | -13.02 |
| 2016-01-29 | -11.73 |
| 2016-01-28 | -14.62 |
| 2016-01-27 | -13.34 |
| 2016-01-26 | -11.41 |
| 2016-01-25 | -7.56 |
| 2016-01-22 | -8.84 |
| 2016-01-21 | -9.16 |
| 2016-01-20 | -2.42 |
| 2016-01-19 | 4.00 |
| 2016-01-18 | 0.79 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | 4.64 |
| 2016-01-13 | 3.35 |
| 2016-01-12 | 3.03 |
| 2016-01-11 | 7.53 |
| 2016-01-08 | 11.06 |
| 2016-01-07 | 9.13 |
| 2016-01-06 | 12.34 |
| 2016-01-05 | 14.27 |
| 2016-01-04 | 8.81 |
| 2015-12-31 | 12.98 |
| 2015-12-30 | 8.17 |
| 2015-12-29 | 10.09 |
| 2015-12-28 | 6.56 |
| 2015-12-24 | 8.49 |
| 2015-12-23 | 10.42 |
| 2015-12-22 | 9.77 |
| 2015-12-21 | 8.17 |
| 2015-12-18 | 8.81 |
| 2015-12-17 | 19.72 |
| 2015-12-16 | 18.12 |
| 2015-12-15 | 16.51 |
| 2015-12-14 | 14.27 |
| 2015-12-11 | 58.56 |
| 2015-12-10 | 58.56 |
| 2015-12-09 | 58.56 |
| 2015-12-08 | 58.56 |
| 2015-12-07 | 58.56 |
| 2015-12-04 | 58.56 |
| 2015-12-03 | 58.56 |
| 2015-12-02 | 58.56 |
| 2015-12-01 | 58.56 |
| 2015-11-30 | 58.56 |
| 2015-11-27 | 58.56 |
| 2015-11-26 | 58.56 |
| 2015-11-25 | 58.56 |
| 2015-11-24 | 58.56 |
| 2015-11-23 | 58.56 |
| 2015-11-20 | 58.56 |
| 2015-11-19 | 58.56 |
| 2015-11-18 | 58.56 |
| 2015-11-17 | 58.56 |
| 2015-11-16 | 58.56 |
| 2015-11-13 | 58.56 |
| 2015-11-12 | 58.56 |
| 2015-11-11 | 58.56 |
| 2015-11-10 | 58.56 |
| 2015-11-09 | 58.56 |
| 2015-11-06 | 58.56 |
| 2015-11-05 | 58.56 |
| 2015-11-04 | 58.56 |
| 2015-11-03 | 58.56 |
| 2015-11-02 | 58.56 |
| 2015-10-30 | 58.56 |
| 2015-10-29 | 58.56 |
| 2015-10-28 | 58.56 |
| 2015-10-27 | 58.56 |
| 2015-10-26 | 58.56 |
| 2015-10-23 | 58.56 |
| 2015-10-22 | 58.56 |
| 2015-10-20 | 58.56 |
| 2015-10-19 | 58.56 |
| 2015-10-16 | 58.56 |
| 2015-10-15 | 58.56 |
| 2015-10-14 | 58.56 |
| 2015-10-13 | 58.56 |
| 2015-10-12 | 58.56 |
| 2015-10-09 | 58.56 |
| 2015-10-08 | 58.56 |
| 2015-10-07 | 58.56 |
| 2015-10-06 | 58.56 |
| 2015-10-05 | 58.56 |
| 2015-10-02 | 58.56 |
| 2015-09-30 | 58.56 |
| 2015-09-29 | 58.56 |
| 2015-09-25 | 58.56 |
| 2015-09-24 | 58.56 |
| 2015-09-23 | 58.56 |
| 2015-09-22 | 58.56 |
| 2015-09-21 | 58.56 |
| 2015-09-18 | 58.56 |
| 2015-09-17 | 58.56 |
| 2015-09-16 | 58.56 |
| 2015-09-15 | 58.56 |
| 2015-09-14 | 58.56 |
| 2015-09-11 | 58.56 |
| 2015-09-10 | 58.56 |
| 2015-09-09 | 58.56 |
| 2015-09-08 | 58.56 |
| 2015-09-07 | 58.56 |
| 2015-09-04 | 58.56 |
| 2015-09-02 | 58.56 |
| 2015-09-01 | 58.56 |
| 2015-08-31 | 58.56 |
| 2015-08-28 | 58.56 |
| 2015-08-27 | 58.56 |
| 2015-08-26 | 58.56 |
| 2015-08-25 | 58.56 |
| 2015-08-24 | 58.56 |
| 2015-08-21 | 58.56 |
| 2015-08-20 | 58.56 |
| 2015-08-19 | 58.56 |
| 2015-08-18 | 58.56 |
| 2015-08-17 | 58.56 |
| 2015-08-14 | 58.56 |
| 2015-08-13 | 58.56 |
| 2015-08-12 | 58.56 |
| 2015-08-11 | 58.56 |
| 2015-08-10 | 58.56 |
| 2015-08-07 | 58.56 |
| 2015-08-06 | 39.62 |
| 2015-08-05 | 29.35 |
| 2015-08-04 | 26.78 |
| 2015-08-03 | 23.58 |
| 2015-07-31 | 27.11 |
| 2015-07-30 | 27.11 |
| 2015-07-29 | 29.35 |
| 2015-07-28 | 24.22 |
| 2015-07-27 | 21.97 |
| 2015-07-24 | 35.77 |
| 2015-07-23 | 40.59 |
| 2015-07-22 | 32.88 |
| 2015-07-21 | 35.45 |
| 2015-07-20 | 36.74 |
| 2015-07-17 | 35.13 |
| 2015-07-16 | 33.85 |
| 2015-07-15 | 30.96 |
| 2015-07-14 | 38.02 |
| 2015-07-13 | 43.15 |
| 2015-07-10 | 38.02 |
| 2015-07-09 | 30.32 |
| 2015-07-08 | 12.66 |
| 2015-07-07 | 22.29 |
| 2015-07-06 | 36.41 |
| 2015-07-03 | 49.25 |
| 2015-07-02 | 56.31 |
| 2015-06-30 | 60.81 |
| 2015-06-29 | 54.71 |
| 2015-06-26 | 58.88 |
| 2015-06-25 | 69.47 |
| 2015-06-24 | 68.83 |
| 2015-06-23 | 67.87 |
| 2015-06-22 | 65.30 |
| 2015-06-19 | 63.70 |
| 2015-06-18 | 71.72 |
| 2015-06-17 | 66.26 |
| 2015-06-16 | 63.06 |
| 2015-06-15 | 69.47 |
| 2015-06-12 | 71.08 |
| 2015-06-11 | 62.73 |
| 2015-06-10 | 63.70 |
| 2015-06-09 | 70.44 |
| 2015-06-08 | 80.07 |
| 2015-06-05 | 76.54 |
| 2015-06-04 | 78.78 |
| 2015-06-03 | 87.45 |
| 2015-06-02 | 89.05 |
| 2015-06-01 | 95.15 |
| 2015-05-29 | 86.81 |
| 2015-05-28 | 90.34 |
| 2015-05-27 | 96.44 |
| 2015-05-26 | 102.86 |
| 2015-05-22 | 99.65 |
| 2015-05-21 | 109.92 |
| 2015-05-20 | 93.23 |
| 2015-05-19 | 93.23 |
| 2015-05-18 | 89.05 |
| 2015-05-15 | 93.55 |
| 2015-05-14 | 93.23 |
| 2015-05-13 | 89.70 |
| 2015-05-12 | 95.15 |
| 2015-05-11 | 101.25 |
| 2015-05-08 | 101.57 |
| 2015-05-07 | 82.63 |
| 2015-05-06 | 91.30 |
| 2015-05-05 | 107.03 |
| 2015-05-04 | 117.62 |
| 2015-04-30 | 129.82 |
| 2015-04-29 | 136.88 |
| 2015-04-28 | 148.43 |
| 2015-04-27 | 146.51 |
| 2015-04-24 | 117.94 |
| 2015-04-23 | 102.21 |
| 2015-04-22 | 106.07 |
| 2015-04-21 | 97.72 |
| 2015-04-20 | 103.82 |
| 2015-04-17 | 113.45 |
| 2015-04-16 | 90.02 |
| 2015-04-15 | 85.84 |
| 2015-04-14 | 87.13 |
| 2015-04-13 | 102.21 |
| 2015-04-10 | 98.68 |
| 2015-04-09 | 78.78 |
| 2015-04-08 | 56.64 |
| 2015-04-02 | 39.30 |
| 2015-04-01 | 35.13 |
| 2015-03-31 | 30.96 |
| 2015-03-30 | 30.64 |
| 2015-03-27 | 22.29 |
| 2015-03-26 | 22.93 |
| 2015-03-25 | 23.58 |
| 2015-03-24 | 23.25 |
| 2015-03-23 | 23.25 |
| 2015-03-20 | 23.58 |
| 2015-03-19 | 24.22 |
| 2015-03-18 | 23.90 |
| 2015-03-17 | 25.82 |
| 2015-03-16 | 20.69 |
| 2015-03-13 | 21.97 |
| 2015-03-12 | 22.93 |
| 2015-03-11 | 20.69 |
| 2015-03-10 | 20.69 |
| 2015-03-09 | 21.33 |
| 2015-03-06 | 23.25 |
| 2015-03-05 | 19.72 |
| 2015-03-04 | 20.37 |
| 2015-03-03 | 22.61 |
| 2015-03-02 | 24.22 |
| 2015-02-27 | 23.90 |
| 2015-02-26 | 26.14 |
| 2015-02-25 | 23.58 |
| 2015-02-24 | 22.61 |
| 2015-02-23 | 22.61 |
| 2015-02-18 | 20.69 |
| 2015-02-17 | 22.61 |
| 2015-02-16 | 21.01 |
| 2015-02-13 | 21.65 |
| 2015-02-12 | 21.33 |
| 2015-02-11 | 19.40 |
| 2015-02-10 | 17.80 |
| 2015-02-09 | 17.80 |
| 2015-02-06 | 19.08 |
| 2015-02-05 | 23.90 |
| 2015-02-04 | 23.25 |
| 2015-02-03 | 23.25 |
| 2015-02-02 | 20.69 |
| 2015-01-30 | 23.58 |
| 2015-01-29 | 23.90 |
| 2015-01-28 | 26.14 |
| 2015-01-27 | 26.78 |
| 2015-01-26 | 27.75 |
| 2015-01-23 | 29.67 |
| 2015-01-22 | 28.71 |
| 2015-01-21 | 31.60 |
| 2015-01-20 | 27.11 |
| 2015-01-19 | 25.82 |
| 2015-01-16 | 32.88 |
| 2015-01-15 | 34.49 |
| 2015-01-14 | 36.09 |
| 2015-01-13 | 33.53 |
| 2015-01-12 | 30.64 |
| 2015-01-09 | 33.53 |
| 2015-01-08 | 32.56 |
| 2015-01-07 | 35.45 |
| 2015-01-06 | 31.60 |
| 2015-01-05 | 30.32 |
| 2015-01-02 | 24.86 |
| 2014-12-31 | 22.93 |
| 2014-12-30 | 21.65 |
| 2014-12-29 | 23.90 |
| 2014-12-24 | 21.33 |
| 2014-12-23 | 23.90 |
| 2014-12-22 | 24.54 |
| 2014-12-19 | 29.35 |
| 2014-12-18 | 27.43 |
| 2014-12-17 | 23.25 |
| 2014-12-16 | 23.58 |
| 2014-12-15 | 24.86 |
| 2014-12-12 | 22.93 |
| 2014-12-11 | 19.08 |
| 2014-12-10 | 16.19 |
| 2014-12-09 | 16.83 |
| 2014-12-08 | 22.29 |
| 2014-12-05 | 19.40 |
| 2014-12-04 | 20.37 |
| 2014-12-03 | 18.76 |
| 2014-12-02 | 20.37 |
| 2014-12-01 | 19.40 |
| 2014-11-28 | 22.29 |
| 2014-11-27 | 16.83 |
| 2014-11-26 | 19.08 |
| 2014-11-25 | 16.83 |
| 2014-11-24 | 18.76 |
| 2014-11-21 | 16.19 |
| 2014-11-20 | 15.55 |
| 2014-11-19 | 18.12 |
| 2014-11-18 | 16.83 |
| 2014-11-17 | 19.72 |
| 2014-11-14 | 26.14 |
| 2014-11-13 | 30.32 |
| 2014-11-12 | 28.71 |
| 2014-11-11 | 28.39 |
| 2014-11-10 | 28.07 |
| 2014-11-07 | 17.48 |
| 2014-11-06 | 17.16 |
| 2014-11-05 | 16.51 |
| 2014-11-04 | 20.04 |
| 2014-11-03 | 16.19 |
| 2014-10-31 | 11.70 |
| 2014-10-30 | 7.85 |
| 2014-10-29 | 7.21 |
| 2014-10-28 | 3.35 |
| 2014-10-27 | 3.03 |
| 2014-10-24 | 5.60 |
| 2014-10-23 | 5.92 |
| 2014-10-22 | 8.17 |
| 2014-10-21 | 2.07 |
| 2014-10-20 | 1.43 |
| 2014-10-17 | 1.43 |
| 2014-10-16 | 2.07 |
| 2014-10-15 | 3.67 |
| 2014-10-14 | 6.24 |
| 2014-10-13 | 3.35 |
| 2014-10-10 | 3.67 |
| 2014-10-09 | 7.21 |
| 2014-10-08 | 6.88 |
| 2014-10-07 | 7.21 |
| 2014-10-06 | 6.56 |
| 2014-10-03 | 3.67 |
| 2014-09-30 | 3.35 |
| 2014-09-29 | 6.56 |
| 2014-09-26 | 7.53 |
| 2014-09-25 | 7.53 |
| 2014-09-24 | 5.60 |
| 2014-09-23 | 5.60 |
| 2014-09-22 | 7.85 |
| 2014-09-19 | 12.02 |
| 2014-09-18 | 11.38 |
| 2014-09-17 | 11.38 |
| 2014-09-16 | 11.06 |
| 2014-09-15 | 11.06 |
| 2014-09-12 | 12.34 |
| 2014-09-11 | 11.06 |
| 2014-09-10 | 13.30 |
| 2014-09-08 | 12.34 |
| 2014-09-05 | 13.63 |
| 2014-09-04 | 14.91 |
| 2014-09-03 | 12.66 |
| 2014-09-02 | 10.09 |
| 2014-09-01 | 6.88 |
| 2014-08-29 | 7.21 |
| 2014-08-28 | 6.88 |
| 2014-08-27 | 8.81 |
| 2014-08-26 | 9.77 |
| 2014-08-25 | 8.81 |
| 2014-08-22 | 10.74 |
| 2014-08-21 | 9.13 |
| 2014-08-20 | 10.74 |
| 2014-08-19 | 15.55 |
| 2014-08-18 | 17.16 |
| 2014-08-15 | 14.59 |
| 2014-08-14 | 13.63 |
| 2014-08-13 | 15.55 |
| 2014-08-12 | 10.42 |
| 2014-08-11 | 8.81 |
| 2014-08-08 | 7.21 |
| 2014-08-07 | 8.49 |
| 2014-08-06 | 7.53 |
| 2014-08-05 | 7.21 |
| 2014-08-04 | 7.53 |
| 2014-08-01 | 7.21 |
| 2014-07-31 | 7.85 |
| 2014-07-30 | 6.56 |
| 2014-07-29 | 8.49 |
| 2014-07-28 | 7.21 |
| 2014-07-25 | 3.67 |
| 2014-07-24 | 3.67 |
| 2014-07-23 | 4.64 |
| 2014-07-22 | 0.14 |
| 2014-07-21 | -0.50 |
| 2014-07-18 | -1.14 |
| 2014-07-17 | -0.82 |
| 2014-07-16 | 0.14 |
| 2014-07-15 | -0.82 |
| 2014-07-14 | -0.82 |
| 2014-07-11 | -1.14 |
| 2014-07-10 | -1.14 |
| 2014-07-09 | -1.78 |
| 2014-07-08 | 1.11 |
| 2014-07-07 | -0.18 |
| 2014-07-04 | 0.79 |
| 2014-07-03 | 0.47 |
| 2014-07-02 | -3.07 |
| 2014-06-30 | -3.07 |
| 2014-06-27 | -3.07 |
| 2014-06-26 | -4.03 |
| 2014-06-25 | -4.03 |
| 2014-06-24 | -2.74 |
| 2014-06-23 | -3.39 |
| 2014-06-20 | -3.07 |
| 2014-06-19 | -2.74 |
| 2014-06-18 | -2.10 |
| 2014-06-17 | -1.46 |
| 2014-06-16 | -1.46 |
| 2014-06-13 | -0.18 |
| 2014-06-12 | 1.43 |
| 2014-06-11 | 2.71 |
| 2014-06-10 | 4.00 |
| 2014-06-09 | 1.75 |
| 2014-06-06 | -1.78 |
| 2014-06-05 | -3.07 |
| 2014-06-04 | -2.42 |
| 2014-06-03 | -1.46 |
| 2014-05-30 | -3.07 |
| 2014-05-29 | -2.10 |
| 2014-05-28 | -1.46 |
| 2014-05-27 | -1.14 |
| 2014-05-26 | -1.14 |
| 2014-05-23 | -0.82 |
| 2014-05-22 | -0.82 |
| 2014-05-21 | -2.42 |
| 2014-05-20 | -1.46 |
| 2014-05-19 | 0.79 |
| 2014-05-16 | 1.11 |
| 2014-05-15 | 2.07 |
| 2014-05-14 | 0.79 |
| 2014-05-13 | -0.82 |
| 2014-05-12 | -2.42 |
| 2014-05-09 | -3.39 |
| 2014-05-08 | -4.03 |
| 2014-05-07 | -2.74 |
| 2014-05-05 | -1.14 |
| 2014-05-02 | -0.18 |
| 2014-04-30 | -1.46 |
| 2014-04-29 | 0.79 |
| 2014-04-28 | -0.50 |
| 2014-04-25 | 1.11 |
| 2014-04-24 | 2.07 |
| 2014-04-23 | 3.35 |
| 2014-04-22 | 4.00 |
| 2014-04-17 | 4.96 |
| 2014-04-16 | 7.21 |
| 2014-04-15 | 9.13 |
| 2014-04-14 | 11.70 |
| 2014-04-11 | 11.70 |
| 2014-04-10 | 11.06 |
| 2014-04-09 | 7.21 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 5.92 |
| 2014-04-04 | 4.96 |
| 2014-04-03 | 5.60 |
| 2014-04-02 | 6.56 |
| 2014-04-01 | 4.32 |
| 2014-03-31 | 3.03 |
| 2014-03-28 | 1.43 |
| 2014-03-27 | 4.00 |
| 2014-03-26 | 5.60 |
| 2014-03-25 | 5.28 |
| 2014-03-24 | 4.96 |
| 2014-03-21 | 4.64 |
| 2014-03-20 | 4.00 |
| 2014-03-19 | 3.67 |
| 2014-03-18 | 4.00 |
| 2014-03-17 | 3.03 |
| 2014-03-14 | 5.28 |
| 2014-03-13 | 3.03 |
| 2014-03-12 | 4.96 |
| 2014-03-11 | 6.24 |
| 2014-03-10 | 9.13 |
| 2014-03-07 | 11.70 |
| 2014-03-06 | 7.21 |
| 2014-03-05 | 6.88 |
| 2014-03-04 | 7.21 |
| 2014-03-03 | 7.21 |
| 2014-02-28 | 7.21 |
| 2014-02-27 | 8.17 |
| 2014-02-26 | 5.28 |
| 2014-02-25 | 6.24 |
| 2014-02-24 | 8.17 |
| 2014-02-21 | 6.88 |
| 2014-02-20 | 8.17 |
| 2014-02-19 | 10.09 |
| 2014-02-18 | 10.09 |
| 2014-02-17 | 11.38 |
| 2014-02-14 | 10.74 |
| 2014-02-13 | 10.09 |
| 2014-02-12 | 13.30 |
| 2014-02-11 | 10.42 |
| 2014-02-10 | 10.09 |
| 2014-02-07 | 6.56 |
| 2014-02-06 | 4.64 |
| 2014-02-05 | 1.75 |
| 2014-02-04 | 3.67 |
| 2014-01-30 | 4.96 |
| 2014-01-29 | 6.88 |
| 2014-01-28 | 5.92 |
| 2014-01-27 | 6.88 |
| 2014-01-24 | 9.45 |
| 2014-01-23 | 11.06 |
| 2014-01-22 | 12.34 |
| 2014-01-21 | 12.02 |
| 2014-01-20 | 9.77 |
| 2014-01-17 | 11.06 |
| 2014-01-16 | 8.17 |
| 2014-01-15 | 8.17 |
| 2014-01-14 | 8.81 |
| 2014-01-13 | 9.77 |
| 2014-01-10 | 10.74 |
| 2014-01-09 | 12.66 |
| 2014-01-08 | 14.27 |
| 2014-01-07 | 12.66 |
| 2014-01-06 | 13.95 |
| 2014-01-03 | 15.87 |
| 2014-01-02 | 19.72 |
| 2013-12-31 | 21.33 |
| 2013-12-30 | 22.61 |
| 2013-12-27 | 23.58 |
| 2013-12-24 | 20.69 |
| 2013-12-23 | 18.44 |
| 2013-12-20 | 19.08 |
| 2013-12-19 | 18.44 |
| 2013-12-18 | 21.01 |
| 2013-12-17 | 21.65 |
| 2013-12-16 | 20.69 |
| 2013-12-13 | 22.61 |
| 2013-12-12 | 22.29 |
| 2013-12-11 | 21.97 |
| 2013-12-10 | 27.43 |
| 2013-12-09 | 28.71 |
| 2013-12-06 | 30.32 |
| 2013-12-05 | 29.67 |
| 2013-12-04 | 32.56 |
| 2013-12-03 | 29.03 |
| 2013-12-02 | 29.35 |
| 2013-11-29 | 28.07 |
| 2013-11-28 | 22.61 |
| 2013-11-27 | 21.01 |
| 2013-11-26 | 20.37 |
| 2013-11-25 | 21.33 |
| 2013-11-22 | 21.97 |
| 2013-11-21 | 21.65 |
| 2013-11-20 | 21.33 |
| 2013-11-19 | 17.48 |
| 2013-11-18 | 17.80 |
| 2013-11-15 | 13.63 |
| 2013-11-14 | 12.66 |
| 2013-11-13 | 13.95 |
| 2013-11-12 | 14.91 |
| 2013-11-11 | 15.55 |
| 2013-11-08 | 14.91 |
| 2013-11-07 | 21.01 |
| 2013-11-06 | 22.61 |
| 2013-11-05 | 21.65 |
| 2013-11-04 | 21.01 |
| 2013-11-01 | 19.72 |
| 2013-10-31 | 18.12 |
| 2013-10-30 | 20.04 |
| 2013-10-29 | 19.40 |
| 2013-10-28 | 18.76 |
| 2013-10-25 | 18.76 |
| 2013-10-24 | 19.08 |
| 2013-10-23 | 18.76 |
| 2013-10-22 | 21.01 |
| 2013-10-21 | 22.61 |
| 2013-10-18 | 21.65 |
| 2013-10-17 | 20.69 |
| 2013-10-16 | 20.37 |
| 2013-10-15 | 22.29 |
| 2013-10-11 | 23.90 |
| 2013-10-10 | 25.18 |
| 2013-10-09 | 29.03 |
| 2013-10-08 | 28.07 |
| 2013-10-07 | 25.82 |
| 2013-10-04 | 26.14 |
| 2013-10-03 | 26.46 |
| 2013-10-02 | 24.86 |
| 2013-09-30 | 23.25 |
| 2013-09-27 | 22.93 |
| 2013-09-26 | 26.46 |
| 2013-09-25 | 28.39 |
| 2013-09-24 | 26.78 |
| 2013-09-23 | 29.03 |
| 2013-09-19 | 26.78 |
| 2013-09-18 | 27.11 |
| 2013-09-17 | 25.18 |
| 2013-09-16 | 26.78 |
| 2013-09-13 | 25.18 |
| 2013-09-12 | 30.32 |
| 2013-09-11 | 33.20 |
| 2013-09-10 | 33.53 |
| 2013-09-09 | 28.39 |
| 2013-09-06 | 25.50 |
| 2013-09-05 | 23.90 |
| 2013-09-04 | 15.87 |
| 2013-09-03 | 13.63 |
| 2013-09-02 | 12.66 |
| 2013-08-30 | 14.27 |
| 2013-08-29 | 10.09 |
| 2013-08-28 | 10.42 |
| 2013-08-27 | 9.77 |
| 2013-08-26 | 12.34 |
| 2013-08-23 | 10.74 |
| 2013-08-22 | 11.38 |
| 2013-08-21 | 12.98 |
| 2013-08-20 | 12.02 |
| 2013-08-19 | 16.51 |
| 2013-08-16 | 15.87 |
| 2013-08-15 | 14.91 |
| 2013-08-13 | 13.95 |
| 2013-08-12 | 10.42 |
| 2013-08-09 | 6.24 |
| 2013-08-08 | 6.24 |
| 2013-08-07 | 5.28 |
| 2013-08-06 | 7.53 |
| 2013-08-05 | 6.56 |
| 2013-08-02 | 4.00 |
| 2013-08-01 | 5.60 |
| 2013-07-31 | 2.71 |
| 2013-07-30 | 7.53 |
| 2013-07-29 | 8.17 |
| 2013-07-26 | 11.38 |
| 2013-07-25 | 10.42 |
| 2013-07-24 | 6.88 |
| 2013-07-23 | 7.53 |
| 2013-07-22 | 4.00 |
| 2013-07-19 | 6.56 |
| 2013-07-18 | 7.85 |
| 2013-07-17 | 9.45 |
| 2013-07-16 | 9.77 |
| 2013-07-15 | 9.13 |
| 2013-07-12 | 9.13 |
| 2013-07-11 | 7.53 |
| 2013-07-10 | 4.96 |
| 2013-07-09 | 4.64 |
| 2013-07-08 | 5.60 |
| 2013-07-05 | 4.64 |
| 2013-07-04 | 3.67 |
| 2013-07-03 | 4.96 |
| 2013-07-02 | 11.06 |
| 2013-06-28 | 9.13 |
| 2013-06-27 | 4.96 |
| 2013-06-26 | 3.35 |
| 2013-06-25 | 1.43 |
| 2013-06-24 | 5.28 |
| 2013-06-21 | 9.45 |
| 2013-06-20 | 7.85 |
| 2013-06-19 | 6.88 |
| 2013-06-18 | 10.74 |
| 2013-06-17 | 4.32 |
| 2013-06-14 | -1.14 |
| 2013-06-13 | 0.47 |
| 2013-06-11 | 1.43 |
| 2013-06-10 | 4.00 |
| 2013-06-07 | 5.92 |
| 2013-06-06 | 5.60 |
| 2013-06-05 | 6.56 |
| 2013-06-04 | 5.60 |
| 2013-06-03 | 7.21 |
| 2013-05-31 | 7.53 |
| 2013-05-30 | 8.49 |
| 2013-05-29 | 8.81 |
| 2013-05-28 | 10.74 |
| 2013-05-27 | 7.85 |
| 2013-05-24 | 9.45 |
| 2013-05-23 | 11.38 |
| 2013-05-22 | 15.87 |
| 2013-05-21 | 13.63 |
| 2013-05-20 | 9.77 |
| 2013-05-16 | 6.88 |
| 2013-05-15 | 6.24 |
| 2013-05-14 | 7.53 |
| 2013-05-13 | 10.74 |
| 2013-05-10 | 13.95 |
| 2013-05-09 | 12.02 |
| 2013-05-08 | 11.06 |
| 2013-05-07 | 13.63 |
| 2013-05-06 | 4.32 |
| 2013-05-03 | 3.35 |
| 2013-05-02 | 1.43 |
| 2013-04-30 | 5.28 |
| 2013-04-29 | 4.96 |
| 2013-04-26 | 9.45 |
| 2013-04-25 | 8.49 |
| 2013-04-24 | 8.49 |
| 2013-04-23 | 7.21 |
| 2013-04-22 | 10.09 |
| 2013-04-19 | 12.02 |
| 2013-04-18 | 7.53 |
| 2013-04-17 | 6.56 |
| 2013-04-16 | 8.49 |
| 2013-04-15 | 9.77 |
| 2013-04-12 | 12.02 |
| 2013-04-11 | 13.63 |
| 2013-04-10 | 15.55 |
| 2013-04-09 | 11.38 |
| 2013-04-08 | 8.49 |
| 2013-04-05 | 9.45 |
| 2013-04-03 | 12.66 |
| 2013-04-02 | 12.98 |
| 2013-03-28 | 17.48 |
| 2013-03-27 | 22.61 |
| 2013-03-26 | 22.29 |
| 2013-03-25 | 25.50 |
| 2013-03-22 | 25.82 |
| 2013-03-21 | 27.43 |
| 2013-03-20 | 28.39 |
| 2013-03-19 | 26.78 |
| 2013-03-18 | 27.75 |
| 2013-03-15 | 32.24 |
| 2013-03-14 | 30.32 |
| 2013-03-13 | 29.99 |
| 2013-03-12 | 30.96 |
| 2013-03-11 | 38.34 |
| 2013-03-08 | 40.59 |
| 2013-03-07 | 40.27 |
| 2013-03-06 | 37.38 |
| 2013-03-05 | 30.96 |
| 2013-03-04 | 28.71 |
| 2013-03-01 | 31.92 |
| 2013-02-28 | 33.53 |
| 2013-02-27 | 28.39 |
| 2013-02-26 | 25.82 |
| 2013-02-25 | 30.64 |
| 2013-02-22 | 29.67 |
| 2013-02-21 | 31.60 |
| 2013-02-20 | 33.53 |
| 2013-02-19 | 31.60 |
| 2013-02-18 | 36.09 |
| 2013-02-15 | 36.09 |
| 2013-02-14 | 34.49 |
| 2013-02-08 | 30.96 |
| 2013-02-07 | 24.22 |
| 2013-02-06 | 27.75 |
| 2013-02-05 | 26.14 |
| 2013-02-04 | 28.39 |
| 2013-02-01 | 29.03 |
| 2013-01-31 | 29.35 |
| 2013-01-30 | 31.92 |
| 2013-01-29 | 33.85 |
| 2013-01-28 | 30.96 |
| 2013-01-25 | 38.02 |
| 2013-01-24 | 41.23 |
| 2013-01-23 | 45.08 |
| 2013-01-22 | 47.33 |
| 2013-01-21 | 47.33 |
| 2013-01-18 | 45.08 |
| 2013-01-17 | 40.27 |
| 2013-01-16 | 45.72 |
| 2013-01-15 | 48.29 |
| 2013-01-14 | 46.36 |
| 2013-01-11 | 46.36 |
| 2013-01-10 | 51.82 |
| 2013-01-09 | 41.55 |
| 2013-01-08 | 39.30 |
| 2013-01-07 | 42.19 |
| 2013-01-04 | 34.81 |
| 2013-01-03 | 34.81 |
| 2013-01-02 | 30.64 |
| 2012-12-31 | 21.97 |
| 2012-12-28 | 22.29 |
| 2012-12-27 | 21.97 |
| 2012-12-24 | 21.33 |
| 2012-12-21 | 22.61 |
| 2012-12-20 | 23.90 |
| 2012-12-19 | 23.58 |
| 2012-12-18 | 22.93 |
| 2012-12-17 | 22.61 |
| 2012-12-14 | 23.58 |
| 2012-12-13 | 19.72 |
| 2012-12-12 | 20.69 |
| 2012-12-11 | 18.44 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 16.83 |
| 2012-12-06 | 16.19 |
| 2012-12-05 | 15.55 |
| 2012-12-04 | 12.66 |
| 2012-12-03 | 14.91 |
| 2012-11-30 | 13.95 |
| 2012-11-29 | 16.19 |
| 2012-11-28 | 14.91 |
| 2012-11-27 | 14.27 |
| 2012-11-26 | 17.80 |
| 2012-11-23 | 18.76 |
| 2012-11-22 | 17.48 |
| 2012-11-21 | 17.16 |
| 2012-11-20 | 12.66 |
| 2012-11-19 | 13.63 |
| 2012-11-16 | 12.02 |
| 2012-11-15 | 12.02 |
| 2012-11-14 | 14.91 |
| 2012-11-13 | 11.70 |
| 2012-11-12 | 16.51 |
| 2012-11-09 | 20.69 |
| 2012-11-08 | 21.65 |
| 2012-11-07 | 29.03 |
| 2012-11-06 | 24.86 |
| 2012-11-05 | 25.82 |
| 2012-11-02 | 26.46 |
| 2012-11-01 | 25.18 |
| 2012-10-31 | 23.58 |
| 2012-10-30 | 17.80 |
| 2012-10-29 | 17.48 |
| 2012-10-26 | 18.12 |
| 2012-10-25 | 21.97 |
| 2012-10-24 | 27.11 |
| 2012-10-22 | 22.29 |
| 2012-10-19 | 21.97 |
| 2012-10-18 | 25.18 |
| 2012-10-17 | 21.33 |
| 2012-10-16 | 18.76 |
| 2012-10-15 | 16.83 |
| 2012-10-12 | 17.48 |
| 2012-10-11 | 8.81 |
| 2012-10-10 | 8.17 |
| 2012-10-09 | 6.88 |
| 2012-10-08 | 9.45 |
| 2012-10-05 | 9.13 |
| 2012-10-04 | 3.67 |
| 2012-10-03 | 1.11 |
| 2012-09-28 | 1.75 |
| 2012-09-27 | 1.11 |
| 2012-09-26 | -1.46 |
| 2012-09-25 | 1.11 |
| 2012-09-24 | 3.67 |
| 2012-09-21 | 4.00 |
| 2012-09-20 | 0.14 |
| 2012-09-19 | 4.32 |
| 2012-09-18 | -4.67 |
| 2012-09-17 | -0.18 |
| 2012-09-14 | 0.79 |
| 2012-09-13 | -7.24 |
| 2012-09-12 | -6.92 |
| 2012-09-11 | -7.24 |
| 2012-09-10 | -6.28 |
| 2012-09-07 | -8.20 |
| 2012-09-06 | -10.13 |
| 2012-09-05 | -11.41 |
| 2012-09-04 | -8.84 |
| 2012-09-03 | -6.92 |
| 2012-08-31 | -5.63 |
| 2012-08-30 | -2.42 |
| 2012-08-29 | 1.11 |
| 2012-08-28 | 2.71 |
| 2012-08-27 | 3.67 |
| 2012-08-24 | 5.60 |
| 2012-08-23 | 6.56 |
| 2012-08-22 | 6.56 |
| 2012-08-21 | 8.17 |
| 2012-08-20 | 6.24 |
| 2012-08-17 | 7.53 |
| 2012-08-16 | 7.21 |
| 2012-08-15 | 7.53 |
| 2012-08-14 | 10.42 |
| 2012-08-13 | 7.85 |
| 2012-08-10 | 9.45 |
| 2012-08-09 | 12.02 |
| 2012-08-08 | 12.34 |
| 2012-08-07 | 11.06 |
| 2012-08-06 | 6.88 |
| 2012-08-03 | 2.71 |
| 2012-08-02 | 3.67 |
| 2012-08-01 | 5.92 |
| 2012-07-31 | 3.35 |
| 2012-07-30 | 1.75 |
| 2012-07-27 | 5.60 |
| 2012-07-26 | 4.32 |
| 2012-07-25 | 4.64 |
| 2012-07-24 | 6.24 |
| 2012-07-23 | 8.49 |
| 2012-07-20 | 11.38 |
| 2012-07-19 | 12.98 |
| 2012-07-18 | 11.70 |
| 2012-07-17 | 11.70 |
| 2012-07-16 | 10.74 |
| 2012-07-13 | 10.42 |
| 2012-07-12 | 10.74 |
| 2012-07-11 | 13.30 |
| 2012-07-10 | 13.95 |
| 2012-07-09 | 15.55 |
| 2012-07-06 | 21.97 |
| 2012-07-05 | 19.72 |
| 2012-07-04 | 19.08 |
| 2012-07-03 | 10.74 |
| 2012-06-29 | 9.77 |
| 2012-06-28 | 7.85 |
| 2012-06-27 | 10.42 |
| 2012-06-26 | 10.74 |
| 2012-06-25 | 10.09 |
| 2012-06-22 | 13.30 |
| 2012-06-21 | 15.55 |
| 2012-06-20 | 19.08 |
| 2012-06-19 | 19.08 |
| 2012-06-18 | 19.08 |
| 2012-06-15 | 18.12 |
| 2012-06-14 | 16.51 |
| 2012-06-13 | 19.72 |
| 2012-06-12 | 18.12 |
| 2012-06-11 | 23.25 |
| 2012-06-08 | 10.74 |
| 2012-06-07 | 12.34 |
| 2012-06-06 | 11.38 |
| 2012-06-05 | 9.77 |
| 2012-06-04 | 12.66 |
| 2012-06-01 | 16.19 |
| 2012-05-31 | 19.40 |
| 2012-05-30 | 20.69 |
| 2012-05-29 | 21.97 |
| 2012-05-28 | 12.34 |
| 2012-05-25 | 13.95 |
| 2012-05-24 | 12.02 |
| 2012-05-23 | 8.49 |
| 2012-05-22 | 10.74 |
| 2012-05-21 | 8.49 |
| 2012-05-18 | 8.17 |
| 2012-05-17 | 5.28 |
| 2012-05-16 | 9.77 |
| 2012-05-15 | 13.95 |
| 2012-05-14 | 14.27 |
| 2012-05-11 | 23.90 |
| 2012-05-10 | 22.61 |
| 2012-05-09 | 29.67 |
| 2012-05-08 | 36.09 |
| 2012-05-07 | 35.45 |
| 2012-05-04 | 44.44 |
| 2012-05-03 | 47.33 |
| 2012-05-02 | 47.65 |
| 2012-04-30 | 44.44 |
| 2012-04-27 | 44.44 |
| 2012-04-26 | 44.76 |
| 2012-04-25 | 47.01 |
| 2012-04-24 | 47.97 |
| 2012-04-23 | 47.01 |
| 2012-04-20 | 51.50 |
| 2012-04-19 | 53.43 |
| 2012-04-18 | 53.10 |
| 2012-04-17 | 51.18 |
| 2012-04-16 | 54.07 |
| 2012-04-13 | 58.56 |
| 2012-04-12 | 58.88 |
| 2012-04-11 | 53.75 |
| 2012-04-10 | 62.09 |
| 2012-04-05 | 63.70 |
| 2012-04-03 | 63.70 |
| 2012-04-02 | 57.28 |
| 2012-03-30 | 57.60 |
| 2012-03-29 | 45.40 |
| 2012-03-28 | 48.29 |
| 2012-03-27 | 50.22 |
| 2012-03-26 | 38.66 |
| 2012-03-23 | 41.87 |
| 2012-03-22 | 43.80 |
| 2012-03-21 | 43.48 |
| 2012-03-20 | 46.69 |
| 2012-03-19 | 55.35 |
| 2012-03-16 | 59.85 |
| 2012-03-15 | 63.70 |
| 2012-03-14 | 66.59 |
| 2012-03-13 | 63.70 |
| 2012-03-12 | 61.77 |
| 2012-03-09 | 64.66 |
| 2012-03-08 | 58.56 |
| 2012-03-07 | 56.64 |
| 2012-03-06 | 61.45 |
| 2012-03-05 | 68.83 |
| 2012-03-02 | 71.72 |
| 2012-03-01 | 63.06 |
| 2012-02-29 | 62.73 |
| 2012-02-28 | 64.34 |
| 2012-02-27 | 63.38 |
| 2012-02-24 | 62.41 |
| 2012-02-23 | 56.31 |
| 2012-02-22 | 63.06 |
| 2012-02-21 | 61.13 |
| 2012-02-20 | 66.59 |
| 2012-02-17 | 64.66 |
| 2012-02-16 | 67.23 |
| 2012-02-15 | 73.01 |
| 2012-02-14 | 69.15 |
| 2012-02-13 | 70.44 |
| 2012-02-10 | 67.55 |
| 2012-02-09 | 76.54 |
| 2012-02-08 | 78.14 |
| 2012-02-07 | 68.83 |
| 2012-02-06 | 65.62 |
| 2012-02-03 | 57.92 |
| 2012-02-02 | 49.90 |
| 2012-02-01 | 50.22 |
| 2012-01-31 | 41.55 |
| 2012-01-30 | 39.30 |
| 2012-01-27 | 43.80 |
| 2012-01-26 | 43.48 |
| 2012-01-20 | 41.87 |
| 2012-01-19 | 40.91 |
| 2012-01-18 | 42.19 |
| 2012-01-17 | 41.87 |
| 2012-01-16 | 29.03 |
| 2012-01-13 | 34.17 |
| 2012-01-12 | 29.03 |
| 2012-01-11 | 29.99 |
| 2012-01-10 | 25.18 |
| 2012-01-09 | 25.50 |
| 2012-01-06 | 21.01 |
| 2012-01-05 | 25.82 |
| 2012-01-04 | 28.07 |
| 2012-01-03 | 25.82 |
| 2011-12-30 | 22.61 |
| 2011-12-29 | 23.58 |
| 2011-12-28 | 23.90 |
| 2011-12-23 | 21.97 |
| 2011-12-22 | 19.08 |
| 2011-12-21 | 21.01 |
| 2011-12-20 | 17.80 |
| 2011-12-19 | 17.80 |
| 2011-12-16 | 18.76 |
| 2011-12-15 | 16.19 |
| 2011-12-14 | 23.58 |
| 2011-12-13 | 27.75 |
| 2011-12-12 | 28.39 |
| 2011-12-09 | 28.07 |
| 2011-12-08 | 31.92 |
| 2011-12-07 | 25.18 |
| 2011-12-06 | 12.34 |
| 2011-12-05 | 17.80 |
| 2011-12-02 | 15.55 |
| 2011-12-01 | 16.83 |
| 2011-11-30 | 5.60 |
| 2011-11-29 | 8.17 |
| 2011-11-28 | 9.77 |
| 2011-11-25 | 4.96 |
| 2011-11-24 | 5.60 |
| 2011-11-23 | 6.24 |
| 2011-11-22 | 10.09 |
| 2011-11-21 | 12.66 |
| 2011-11-18 | 18.76 |
| 2011-11-17 | 21.65 |
| 2011-11-16 | 22.61 |
| 2011-11-15 | 27.11 |
| 2011-11-14 | 29.67 |
| 2011-11-11 | 24.86 |
| 2011-11-10 | 25.82 |
| 2011-11-09 | 33.53 |
| 2011-11-08 | 29.99 |
| 2011-11-07 | 31.28 |
| 2011-11-04 | 31.92 |
| 2011-11-03 | 23.90 |
| 2011-11-02 | 29.67 |
| 2011-11-01 | 21.01 |
| 2011-10-31 | 32.88 |
| 2011-10-28 | 36.74 |
| 2011-10-27 | 42.19 |
| 2011-10-26 | 37.06 |
| 2011-10-25 | 36.09 |
| 2011-10-24 | 36.09 |
| 2011-10-21 | 25.18 |
| 2011-10-20 | 20.04 |
| 2011-10-19 | 21.33 |
| 2011-10-18 | 22.93 |
| 2011-10-17 | 38.66 |
| 2011-10-14 | 33.53 |
| 2011-10-13 | 43.15 |
| 2011-10-12 | 21.65 |
| 2011-10-11 | 10.42 |
| 2011-10-10 | 0.47 |
| 2011-10-07 | 2.07 |
| 2011-10-06 | -5.31 |
| 2011-10-04 | -8.84 |
| 2011-10-03 | -3.07 |
| 2011-09-30 | 4.00 |
| 2011-09-28 | 6.88 |
| 2011-09-27 | 4.32 |
| 2011-09-26 | -0.82 |
| 2011-09-23 | 3.35 |
| 2011-09-22 | 4.64 |
| 2011-09-21 | 8.17 |
| 2011-09-20 | 9.13 |
| 2011-09-19 | 16.19 |
| 2011-09-16 | 21.65 |
| 2011-09-15 | 17.16 |
| 2011-09-14 | 16.51 |
| 2011-09-12 | 20.37 |
| 2011-09-09 | 26.14 |
| 2011-09-08 | 26.46 |
| 2011-09-07 | 29.35 |
| 2011-09-06 | 27.75 |
| 2011-09-05 | 28.07 |
| 2011-09-02 | 35.45 |
| 2011-09-01 | 39.94 |
| 2011-08-31 | 40.59 |
| 2011-08-30 | 38.34 |
| 2011-08-29 | 35.45 |
| 2011-08-26 | 32.88 |
| 2011-08-25 | 34.17 |
| 2011-08-24 | 29.67 |
| 2011-08-23 | 40.59 |
| 2011-08-22 | 31.60 |
| 2011-08-19 | 35.13 |
| 2011-08-18 | 45.40 |
| 2011-08-17 | 39.62 |
| 2011-08-16 | 35.45 |
| 2011-08-15 | 33.20 |
| 2011-08-12 | 30.32 |
| 2011-08-11 | 29.03 |
| 2011-08-10 | 27.11 |
| 2011-08-09 | 32.88 |
| 2011-08-08 | 40.27 |
| 2011-08-05 | 46.36 |
| 2011-08-04 | 55.35 |
| 2011-08-03 | 57.28 |
| 2011-08-02 | 65.94 |
| 2011-08-01 | 75.89 |
| 2011-07-29 | 74.93 |
| 2011-07-28 | 76.54 |
| 2011-07-27 | 83.28 |
| 2011-07-26 | 82.31 |
| 2011-07-25 | 79.75 |
| 2011-07-22 | 87.13 |
| 2011-07-21 | 71.40 |
| 2011-07-20 | 71.08 |
| 2011-07-19 | 68.83 |
| 2011-07-18 | 71.72 |
| 2011-07-15 | 75.89 |
| 2011-07-14 | 78.78 |
| 2011-07-13 | 80.39 |
| 2011-07-12 | 79.42 |
| 2011-07-11 | 85.52 |
| 2011-07-08 | 90.34 |
| 2011-07-07 | 88.73 |
| 2011-07-06 | 90.02 |
| 2011-07-05 | 95.79 |
| 2011-07-04 | 97.40 |
| 2011-06-30 | 95.15 |
| 2011-06-29 | 94.51 |
| 2011-06-28 | 96.76 |
| 2011-06-27 | 94.83 |
| 2011-06-24 | 96.44 |
| 2011-06-23 | 84.88 |
| 2011-06-22 | 89.38 |
| 2011-06-21 | 90.34 |
| 2011-06-20 | 87.13 |
| 2011-06-17 | 85.52 |
| 2011-06-16 | 84.00 |
| 2011-06-15 | 95.97 |
| 2011-06-14 | 103.53 |
| 2011-06-13 | 101.95 |
| 2011-06-10 | 105.42 |
| 2011-06-09 | 106.99 |
| 2011-06-08 | 111.41 |
| 2011-06-07 | 114.56 |
| 2011-06-03 | 117.71 |
| 2011-06-02 | 120.23 |
| 2011-06-01 | 125.90 |
| 2011-05-31 | 125.58 |
| 2011-05-30 | 121.80 |
| 2011-05-27 | 122.43 |
| 2011-05-26 | 119.91 |
| 2011-05-25 | 118.97 |
| 2011-05-24 | 120.86 |
| 2011-05-23 | 121.17 |
| 2011-05-20 | 127.47 |
| 2011-05-19 | 124.95 |
| 2011-05-18 | 125.27 |
| 2011-05-17 | 121.17 |
| 2011-05-16 | 120.54 |
| 2011-05-13 | 124.32 |
| 2011-05-12 | 124.64 |
| 2011-05-11 | 129.36 |
| 2011-05-09 | 129.05 |
| 2011-05-06 | 128.73 |
| 2011-05-05 | 124.01 |
| 2011-05-04 | 126.84 |
| 2011-05-03 | 130.62 |
| 2011-04-29 | 135.04 |
| 2011-04-28 | 142.60 |
| 2011-04-27 | 144.17 |
| 2011-04-26 | 147.32 |
| 2011-04-21 | 148.58 |
| 2011-04-20 | 150.47 |
| 2011-04-19 | 148.90 |
| 2011-04-18 | 150.79 |
| 2011-04-15 | 152.99 |
| 2011-04-14 | 153.31 |
| 2011-04-13 | 156.77 |
| 2011-04-12 | 149.21 |
| 2011-04-11 | 154.57 |
| 2011-04-08 | 156.14 |
| 2011-04-07 | 153.94 |
| 2011-04-06 | 154.88 |
| 2011-04-04 | 156.77 |
| 2011-04-01 | 151.10 |
| 2011-03-31 | 150.79 |
| 2011-03-30 | 152.05 |
| 2011-03-29 | 154.88 |
| 2011-03-28 | 154.25 |
| 2011-03-25 | 155.51 |
| 2011-03-24 | 152.36 |
| 2011-03-23 | 152.36 |
| 2011-03-22 | 154.88 |
| 2011-03-21 | 152.36 |
| 2011-03-18 | 144.49 |
| 2011-03-17 | 145.12 |
| 2011-03-16 | 153.62 |
| 2011-03-15 | 153.31 |
| 2011-03-14 | 163.08 |
| 2011-03-11 | 160.87 |
| 2011-03-10 | 162.45 |
| 2011-03-09 | 165.91 |
| 2011-03-08 | 164.02 |
| 2011-03-07 | 159.93 |
| 2011-03-04 | 162.45 |
| 2011-03-03 | 158.35 |
| 2011-03-02 | 158.35 |
| 2011-03-01 | 161.82 |
| 2011-02-28 | 161.82 |
| 2011-02-25 | 159.61 |
| 2011-02-24 | 153.94 |
| 2011-02-23 | 158.98 |
| 2011-02-22 | 158.35 |
| 2011-02-21 | 165.28 |
| 2011-02-18 | 169.69 |
| 2011-02-17 | 168.12 |
| 2011-02-16 | 170.95 |
| 2011-02-15 | 173.79 |
| 2011-02-14 | 173.47 |
| 2011-02-11 | 163.08 |
| 2011-02-10 | 162.13 |
| 2011-02-09 | 158.66 |
| 2011-02-08 | 164.34 |
| 2011-02-07 | 164.65 |
| 2011-02-02 | 170.95 |
| 2011-02-01 | 161.50 |
| 2011-01-31 | 164.97 |
| 2011-01-28 | 168.43 |
| 2011-01-27 | 173.79 |
| 2011-01-26 | 176.62 |
| 2011-01-25 | 178.20 |
| 2011-01-24 | 179.77 |
| 2011-01-21 | 184.81 |
| 2011-01-20 | 187.34 |
| 2011-01-19 | 198.68 |
| 2011-01-18 | 191.75 |
| 2011-01-17 | 187.02 |
| 2011-01-14 | 191.75 |
| 2011-01-13 | 189.54 |
| 2011-01-12 | 194.90 |
| 2011-01-11 | 174.10 |
| 2011-01-10 | 171.90 |
| 2011-01-07 | 175.36 |
| 2011-01-06 | 180.09 |
| 2011-01-05 | 176.94 |
| 2011-01-04 | 179.14 |
| 2011-01-03 | 166.23 |
| 2010-12-31 | 159.61 |
| 2010-12-30 | 156.77 |
| 2010-12-29 | 156.77 |
| 2010-12-28 | 152.68 |
| 2010-12-24 | 157.09 |
| 2010-12-23 | 159.30 |
| 2010-12-22 | 159.93 |
| 2010-12-21 | 158.03 |
| 2010-12-20 | 152.99 |
| 2010-12-17 | 156.14 |
| 2010-12-16 | 153.94 |
| 2010-12-15 | 158.03 |
| 2010-12-14 | 161.82 |
| 2010-12-13 | 162.45 |
| 2010-12-10 | 164.65 |
| 2010-12-09 | 166.54 |
| 2010-12-08 | 167.49 |
| 2010-12-07 | 170.64 |
| 2010-12-06 | 171.27 |
| 2010-12-03 | 169.38 |
| 2010-12-02 | 172.84 |
| 2010-12-01 | 166.54 |
| 2010-11-30 | 167.49 |
| 2010-11-29 | 169.06 |
| 2010-11-26 | 166.86 |
| 2010-11-25 | 170.32 |
| 2010-11-24 | 172.53 |
| 2010-11-23 | 175.99 |
| 2010-11-22 | 181.35 |
| 2010-11-19 | 182.61 |
| 2010-11-18 | 179.77 |
| 2010-11-17 | 175.99 |
| 2010-11-16 | 183.55 |
| 2010-11-15 | 184.81 |
| 2010-11-12 | 188.60 |
| 2010-11-11 | 196.79 |
| 2010-11-10 | 197.10 |
| 2010-11-09 | 198.36 |
| 2010-11-08 | 198.05 |
| 2010-11-05 | 201.20 |
| 2010-11-04 | 201.83 |
| 2010-11-03 | 208.44 |
| 2010-11-02 | 201.51 |
| 2010-11-01 | 189.86 |
| 2010-10-29 | 184.81 |
| 2010-10-28 | 182.61 |
| 2010-10-27 | 179.46 |
| 2010-10-26 | 189.54 |
| 2010-10-25 | 192.38 |
| 2010-10-22 | 190.80 |
| 2010-10-21 | 192.38 |
| 2010-10-20 | 187.97 |
| 2010-10-19 | 197.73 |
| 2010-10-18 | 196.47 |
| 2010-10-15 | 203.72 |
| 2010-10-14 | 207.81 |
| 2010-10-13 | 196.79 |
| 2010-10-12 | 196.47 |
| 2010-10-11 | 200.88 |
| 2010-10-08 | 196.16 |
| 2010-10-07 | 197.10 |
| 2010-10-06 | 201.83 |
| 2010-10-05 | 184.81 |
| 2010-10-04 | 182.61 |
| 2010-09-30 | 176.31 |
| 2010-09-29 | 178.83 |
| 2010-09-28 | 174.10 |
| 2010-09-27 | 179.46 |
| 2010-09-24 | 178.83 |
| 2010-09-22 | 181.98 |
| 2010-09-21 | 185.76 |
| 2010-09-20 | 176.62 |
| 2010-09-17 | 177.57 |
| 2010-09-16 | 174.10 |
| 2010-09-15 | 172.21 |
| 2010-09-14 | 174.73 |
| 2010-09-13 | 178.83 |
| 2010-09-10 | 175.05 |
| 2010-09-09 | 172.53 |
| 2010-09-08 | 169.69 |
| 2010-09-07 | 175.05 |
| 2010-09-06 | 172.84 |
| 2010-09-03 | 164.65 |
| 2010-09-02 | 165.60 |
| 2010-09-01 | 159.61 |
| 2010-08-31 | 154.88 |
| 2010-08-30 | 160.56 |
| 2010-08-27 | 162.45 |
| 2010-08-26 | 162.13 |
| 2010-08-25 | 170.95 |
| 2010-08-24 | 172.84 |
| 2010-08-23 | 176.62 |
| 2010-08-20 | 179.14 |
| 2010-08-19 | 183.55 |
| 2010-08-18 | 182.29 |
| 2010-08-17 | 184.50 |
| 2010-08-16 | 184.50 |
| 2010-08-13 | 174.10 |
| 2010-08-12 | 170.64 |
| 2010-08-11 | 172.21 |
| 2010-08-10 | 176.62 |
| 2010-08-09 | 182.92 |
| 2010-08-06 | 181.03 |
| 2010-08-05 | 177.88 |
| 2010-08-04 | 175.99 |
| 2010-08-03 | 177.57 |
| 2010-08-02 | 185.13 |
| 2010-07-30 | 174.10 |
| 2010-07-29 | 172.53 |
| 2010-07-28 | 175.05 |
| 2010-07-27 | 173.47 |
| 2010-07-26 | 166.23 |
| 2010-07-23 | 173.79 |
| 2010-07-22 | 167.49 |
| 2010-07-21 | 167.17 |
| 2010-07-20 | 154.88 |
| 2010-07-19 | 147.32 |
| 2010-07-16 | 148.27 |
| 2010-07-15 | 144.17 |
| 2010-07-14 | 149.53 |
| 2010-07-13 | 148.27 |
| 2010-07-12 | 150.47 |
| 2010-07-09 | 149.84 |
| 2010-07-08 | 143.86 |
| 2010-07-07 | 137.24 |
| 2010-07-06 | 140.39 |
| 2010-07-05 | 135.98 |
| 2010-07-02 | 146.06 |
| 2010-06-30 | 152.99 |
| 2010-06-29 | 156.77 |
| 2010-06-28 | 162.45 |
| 2010-06-25 | 163.08 |
| 2010-06-24 | 166.86 |
| 2010-06-23 | 169.06 |
| 2010-06-22 | 171.58 |
| 2010-06-21 | 175.05 |
| 2010-06-18 | 160.56 |
| 2010-06-17 | 164.65 |
| 2010-06-15 | 164.97 |
| 2010-06-14 | 163.08 |
| 2010-06-11 | 154.25 |
| 2010-06-10 | 149.21 |
| 2010-06-09 | 150.16 |
| 2010-06-08 | 152.05 |
| 2010-06-07 | 152.68 |
| 2010-06-04 | 162.13 |
| 2010-06-03 | 164.97 |
| 2010-06-02 | 167.80 |
| 2010-06-01 | 163.39 |
| 2010-05-31 | 172.53 |
| 2010-05-28 | 174.42 |
| 2010-05-27 | 167.80 |
| 2010-05-26 | 157.09 |
| 2010-05-25 | 147.95 |
| 2010-05-24 | 164.97 |
| 2010-05-20 | 158.03 |
| 2010-05-19 | 168.75 |
| 2010-05-18 | 183.55 |
| 2010-05-17 | 185.45 |
| 2010-05-14 | 194.27 |
| 2010-05-13 | 198.36 |
| 2010-05-12 | 190.49 |
| 2010-05-11 | 193.01 |
| 2010-05-10 | 198.36 |
| 2010-05-07 | 188.28 |
| 2010-05-06 | 192.69 |
| 2010-05-05 | 196.47 |
| 2010-05-04 | 206.24 |
| 2010-05-03 | 212.23 |
| 2010-04-30 | 220.10 |
| 2010-04-29 | 219.47 |
| 2010-04-28 | 215.69 |
| 2010-04-27 | 217.58 |
| 2010-04-26 | 221.99 |
| 2010-04-23 | 215.69 |
| 2010-04-22 | 223.25 |
| 2010-04-21 | 223.88 |
| 2010-04-20 | 222.62 |
| 2010-04-19 | 221.36 |
| 2010-04-16 | 228.92 |
| 2010-04-15 | 237.12 |
| 2010-04-14 | 232.07 |
| 2010-04-13 | 230.81 |
| 2010-04-12 | 237.12 |
| 2010-04-09 | 237.12 |
| 2010-04-08 | 235.22 |
| 2010-04-07 | 243.42 |
| 2010-04-01 | 240.90 |
| 2010-03-31 | 223.88 |
| 2010-03-30 | 228.29 |
| 2010-03-29 | 225.77 |
| 2010-03-26 | 225.14 |
| 2010-03-25 | 222.62 |
| 2010-03-24 | 228.29 |
| 2010-03-23 | 216.95 |
| 2010-03-22 | 218.84 |
| 2010-03-19 | 225.77 |
| 2010-03-18 | 228.29 |
| 2010-03-17 | 233.96 |
| 2010-03-16 | 226.40 |
| 2010-03-15 | 233.33 |
| 2010-03-12 | 233.33 |
| 2010-03-11 | 229.55 |
| 2010-03-10 | 230.81 |
| 2010-03-09 | 236.48 |
| 2010-03-08 | 243.42 |
| 2010-03-05 | 231.44 |
| 2010-03-04 | 217.58 |
| 2010-03-03 | 221.36 |
| 2010-03-02 | 214.75 |
| 2010-03-01 | 213.80 |
| 2010-02-26 | 204.66 |
| 2010-02-25 | 206.24 |
| 2010-02-24 | 209.39 |
| 2010-02-23 | 205.92 |
| 2010-02-22 | 200.57 |
| 2010-02-19 | 191.43 |
| 2010-02-18 | 201.51 |
| 2010-02-17 | 205.29 |
| 2010-02-12 | 198.99 |
| 2010-02-11 | 199.31 |
| 2010-02-10 | 195.53 |
| 2010-02-09 | 196.16 |
| 2010-02-08 | 187.02 |
| 2010-02-05 | 190.17 |
| 2010-02-04 | 197.42 |
| 2010-02-03 | 204.98 |
| 2010-02-02 | 194.90 |
| 2010-02-01 | 191.75 |
| 2010-01-29 | 191.75 |
| 2010-01-28 | 202.46 |
| 2010-01-27 | 195.21 |
| 2010-01-26 | 199.62 |
| 2010-01-25 | 216.32 |
| 2010-01-22 | 216.95 |
| 2010-01-21 | 222.62 |
| 2010-01-20 | 236.48 |
| 2010-01-19 | 242.79 |
| 2010-01-18 | 230.81 |
| 2010-01-15 | 233.96 |
| 2010-01-14 | 238.38 |
| 2010-01-13 | 234.59 |
| 2010-01-12 | 252.87 |
| 2010-01-11 | 247.20 |
| 2010-01-08 | 225.14 |
| 2010-01-07 | 224.51 |
| 2010-01-06 | 230.18 |
| 2010-01-05 | 227.03 |
| 2010-01-04 | 208.76 |
| 2009-12-31 | 200.88 |
| 2009-12-30 | 194.90 |
| 2009-12-29 | 194.27 |
| 2009-12-28 | 198.05 |
| 2009-12-24 | 195.84 |
| 2009-12-23 | 188.91 |
| 2009-12-22 | 186.71 |
| 2009-12-21 | 186.71 |
| 2009-12-18 | 190.80 |
| 2009-12-17 | 187.34 |
| 2009-12-16 | 195.21 |
| 2009-12-15 | 204.66 |
| 2009-12-14 | 211.91 |
| 2009-12-11 | 212.86 |
| 2009-12-10 | 208.76 |
| 2009-12-09 | 211.91 |
| 2009-12-08 | 218.84 |
| 2009-12-07 | 229.55 |
| 2009-12-04 | 228.29 |
| 2009-12-03 | 231.44 |
| 2009-12-02 | 222.62 |
| 2009-12-01 | 223.88 |
| 2009-11-30 | 221.99 |
| 2009-11-27 | 206.87 |
| 2009-11-26 | 223.25 |
| 2009-11-25 | 228.29 |
| 2009-11-24 | 228.29 |
| 2009-11-23 | 233.96 |
| 2009-11-20 | 239.64 |
| 2009-11-19 | 256.65 |
| 2009-11-18 | 252.87 |
| 2009-11-17 | 244.05 |
| 2009-11-16 | 245.94 |
| 2009-11-13 | 240.90 |
| 2009-11-12 | 232.70 |
| 2009-11-11 | 235.22 |
| 2009-11-10 | 220.73 |
| 2009-11-09 | 222.62 |
| 2009-11-06 | 216.32 |
| 2009-11-05 | 209.70 |
| 2009-11-04 | 212.23 |
| 2009-11-03 | 209.07 |
| 2009-11-02 | 215.69 |
| 2009-10-30 | 210.02 |
| 2009-10-29 | 204.35 |
| 2009-10-28 | 214.12 |
| 2009-10-27 | 226.40 |
| 2009-10-23 | 239.64 |
| 2009-10-22 | 238.38 |
| 2009-10-21 | 236.48 |
| 2009-10-20 | 239.64 |
| 2009-10-19 | 237.75 |
| 2009-10-16 | 226.40 |
| 2009-10-15 | 222.62 |
| 2009-10-14 | 222.62 |
| 2009-10-13 | 220.73 |
| 2009-10-12 | 219.47 |
| 2009-10-09 | 228.92 |
| 2009-10-08 | 229.55 |
| 2009-10-07 | 221.36 |
| 2009-10-06 | 202.46 |
| 2009-10-05 | 188.91 |
| 2009-10-02 | 188.28 |
| 2009-09-30 | 192.38 |
| 2009-09-29 | 198.68 |
| 2009-09-28 | 192.06 |
| 2009-09-25 | 200.57 |
| 2009-09-24 | 193.32 |
| 2009-09-23 | 202.77 |
| 2009-09-22 | 206.24 |
| 2009-09-21 | 204.66 |
| 2009-09-18 | 210.33 |
| 2009-09-17 | 220.73 |
| 2009-09-16 | 212.54 |
| 2009-09-15 | 205.61 |
| 2009-09-14 | 207.50 |
| 2009-09-11 | 219.47 |
| 2009-09-10 | 223.25 |
| 2009-09-09 | 221.36 |
| 2009-09-08 | 230.18 |
| 2009-09-07 | 222.62 |
| 2009-09-04 | 215.06 |
| 2009-09-03 | 209.07 |
| 2009-09-02 | 190.17 |
| 2009-09-01 | 195.53 |
| 2009-08-31 | 195.84 |
| 2009-08-28 | 210.96 |
| 2009-08-27 | 219.47 |
| 2009-08-26 | 229.55 |
| 2009-08-25 | 233.33 |
| 2009-08-24 | 239.01 |
| 2009-08-21 | 219.47 |
| 2009-08-20 | 223.25 |
| 2009-08-19 | 214.75 |
| 2009-08-18 | 224.51 |
| 2009-08-17 | 227.66 |
| 2009-08-14 | 248.46 |
| 2009-08-13 | 249.09 |
| 2009-08-12 | 240.27 |
| 2009-08-11 | 255.39 |
| 2009-08-10 | 255.39 |
| 2009-08-07 | 243.42 |
| 2009-08-06 | 273.03 |
| 2009-08-05 | 269.88 |
| 2009-08-04 | 280.59 |
| 2009-08-03 | 288.79 |
| 2009-07-31 | 252.87 |
| 2009-07-30 | 237.75 |
| 2009-07-29 | 240.90 |
| 2009-07-28 | 265.47 |
| 2009-07-27 | 262.32 |
| 2009-07-24 | 232.07 |
| 2009-07-23 | 227.66 |
| 2009-07-22 | 225.14 |
| 2009-07-21 | 223.88 |
| 2009-07-20 | 228.29 |
| 2009-07-17 | 206.55 |
| 2009-07-16 | 200.25 |
| 2009-07-15 | 204.98 |
| 2009-07-14 | 180.72 |
| 2009-07-13 | 159.30 |
| 2009-07-10 | 168.43 |
| 2009-07-09 | 170.95 |
| 2009-07-08 | 168.12 |
| 2009-07-07 | 177.25 |
| 2009-07-06 | 184.81 |
| 2009-07-03 | 188.28 |
| 2009-07-02 | 187.02 |
| 2009-06-30 | 190.80 |
| 2009-06-29 | 200.25 |
| 2009-06-26 | 199.97 |
| 2009-06-25 | 178.04 |
| 2009-06-24 | 178.04 |
| 2009-06-23 | 170.12 |
| 2009-06-22 | 189.92 |
| 2009-06-19 | 189.62 |
| 2009-06-18 | 197.84 |
| 2009-06-17 | 205.76 |
| 2009-06-16 | 203.62 |
| 2009-06-15 | 209.41 |
| 2009-06-12 | 213.06 |
| 2009-06-11 | 214.89 |
| 2009-06-10 | 219.76 |
| 2009-06-09 | 194.79 |
| 2009-06-08 | 204.23 |
| 2009-06-05 | 222.81 |
| 2009-06-04 | 237.43 |
| 2009-06-03 | 262.40 |
| 2009-06-02 | 234.38 |
| 2009-06-01 | 245.35 |
| 2009-05-29 | 222.81 |
| 2009-05-27 | 187.79 |
| 2009-05-26 | 157.33 |
| 2009-05-25 | 164.95 |
| 2009-05-22 | 160.07 |
| 2009-05-21 | 167.69 |
| 2009-05-20 | 172.87 |
| 2009-05-19 | 183.83 |
| 2009-05-18 | 160.07 |
| 2009-05-15 | 138.76 |
| 2009-05-14 | 134.49 |
| 2009-05-13 | 142.72 |
| 2009-05-12 | 134.80 |
| 2009-05-11 | 131.45 |
| 2009-05-08 | 154.29 |
| 2009-05-07 | 155.20 |
| 2009-05-06 | 137.54 |
| 2009-05-05 | 114.39 |
| 2009-05-04 | 115.31 |
| 2009-04-30 | 94.60 |
| 2009-04-29 | 89.12 |
| 2009-04-28 | 79.37 |
| 2009-04-27 | 87.90 |
| 2009-04-24 | 102.21 |
| 2009-04-23 | 97.04 |
| 2009-04-22 | 93.08 |
| 2009-04-21 | 108.91 |
| 2009-04-20 | 117.74 |
| 2009-04-17 | 115.92 |
| 2009-04-16 | 116.53 |
| 2009-04-15 | 125.36 |
| 2009-04-14 | 106.78 |
| 2009-04-09 | 77.85 |
| 2009-04-08 | 68.71 |
| 2009-04-07 | 80.29 |
| 2009-04-06 | 88.51 |
| 2009-04-03 | 76.94 |
| 2009-04-02 | 72.67 |
| 2009-04-01 | 55.31 |
| 2009-03-31 | 53.79 |
| 2009-03-30 | 51.05 |
| 2009-03-27 | 73.28 |
| 2009-03-26 | 75.72 |
| 2009-03-25 | 61.71 |
| 2009-03-24 | 64.15 |
| 2009-03-23 | 62.93 |
| 2009-03-20 | 45.87 |
| 2009-03-19 | 53.18 |
| 2009-03-18 | 48.92 |
| 2009-03-17 | 46.48 |
| 2009-03-16 | 52.88 |
| 2009-03-13 | 46.18 |
| 2009-03-12 | 41.00 |
| 2009-03-11 | 46.18 |
| 2009-03-10 | 44.05 |
| 2009-03-09 | 33.39 |
| 2009-03-06 | 35.82 |
| 2009-03-05 | 37.96 |
| 2009-03-04 | 41.61 |
| 2009-03-03 | 29.43 |
| 2009-03-02 | 23.95 |
| 2009-02-27 | 29.12 |
| 2009-02-26 | 33.39 |
| 2009-02-25 | 37.65 |
| 2009-02-24 | 39.17 |
| 2009-02-23 | 47.40 |
| 2009-02-20 | 45.87 |
| 2009-02-19 | 49.53 |
| 2009-02-18 | 53.18 |
| 2009-02-17 | 42.83 |
| 2009-02-16 | 51.96 |
| 2009-02-13 | 56.53 |
| 2009-02-12 | 55.62 |
| 2009-02-11 | 67.80 |
| 2009-02-10 | 77.24 |
| 2009-02-09 | 73.89 |
| 2009-02-06 | 68.41 |
| 2009-02-05 | 69.32 |
| 2009-02-04 | 61.71 |
| 2009-02-03 | 41.31 |
| 2009-02-02 | 41.61 |
| 2009-01-30 | 45.26 |
| 2009-01-29 | 37.35 |
| 2009-01-23 | 25.77 |
| 2009-01-22 | 27.60 |
| 2009-01-21 | 26.99 |
| 2009-01-20 | 31.56 |
| 2009-01-19 | 40.70 |
| 2009-01-16 | 43.44 |
| 2009-01-15 | 43.13 |
| 2009-01-14 | 44.66 |
| 2009-01-13 | 41.91 |
| 2009-01-12 | 59.88 |
| 2009-01-09 | 75.11 |
| 2009-01-08 | 71.15 |
| 2009-01-07 | 97.95 |
| 2009-01-06 | 90.34 |
| 2009-01-05 | 92.77 |
| 2009-01-02 | 76.63 |
| 2008-12-31 | 64.15 |
| 2008-12-30 | 59.88 |
| 2008-12-29 | 61.10 |
| 2008-12-24 | 54.71 |
| 2008-12-23 | 52.27 |
| 2008-12-22 | 72.06 |
| 2008-12-19 | 82.11 |
| 2008-12-18 | 96.73 |
| 2008-12-17 | 94.90 |
| 2008-12-16 | 70.85 |
| 2008-12-15 | 72.06 |
| 2008-12-12 | 61.40 |
| 2008-12-11 | 85.77 |
| 2008-12-10 | 99.17 |
| 2008-12-09 | 82.11 |
| 2008-12-08 | 62.93 |
| 2008-12-05 | 35.82 |
| 2008-12-04 | 27.91 |
| 2008-12-03 | 28.51 |
| 2008-12-02 | 26.08 |
| 2008-12-01 | 37.35 |
| 2008-11-28 | 28.82 |
| 2008-11-27 | 21.51 |
| 2008-11-26 | 21.81 |
| 2008-11-25 | 12.68 |
| 2008-11-24 | 7.81 |
| 2008-11-21 | 8.42 |
| 2008-11-20 | 6.59 |
| 2008-11-19 | 25.16 |
| 2008-11-18 | 28.82 |
| 2008-11-17 | 40.09 |
| 2008-11-14 | 46.18 |
| 2008-11-13 | 28.82 |
| 2008-11-12 | 30.95 |
| 2008-11-11 | 35.52 |
| 2008-11-10 | 49.22 |
| 2008-11-07 | 41.31 |
| 2008-11-06 | 30.95 |
| 2008-11-05 | 43.13 |
| 2008-11-04 | 31.56 |
| 2008-11-03 | 28.51 |
| 2008-10-31 | 21.51 |
| 2008-10-30 | 24.86 |
| 2008-10-29 | -11.68 |
| 2008-10-28 | -8.03 |
| 2008-10-27 | -20.21 |
| 2008-10-24 | 3.54 |
| 2008-10-23 | 21.51 |
| 2008-10-22 | 24.86 |
| 2008-10-21 | 42.52 |
| 2008-10-20 | 37.96 |
| 2008-10-17 | 29.73 |
| 2008-10-16 | 37.04 |
| 2008-10-15 | 55.31 |
| 2008-10-14 | 73.59 |
| 2008-10-13 | 55.31 |
| 2008-10-10 | 42.83 |
| 2008-10-09 | 55.31 |
| 2008-10-08 | 54.10 |
| 2008-10-06 | 92.77 |
| 2008-10-03 | 119.27 |
| 2008-10-02 | 113.18 |
| 2008-09-30 | 109.22 |
| 2008-09-29 | 116.22 |
| 2008-09-26 | 143.63 |
| 2008-09-25 | 174.69 |
| 2008-09-24 | 183.22 |
| 2008-09-23 | 201.49 |
| 2008-09-22 | 238.04 |
| 2008-09-19 | 202.71 |
| 2008-09-18 | 140.58 |
| 2008-09-17 | 156.42 |
| 2008-09-16 | 168.30 |
| 2008-09-12 | 197.23 |
| 2008-09-11 | 192.36 |
| 2008-09-10 | 210.02 |
| 2008-09-09 | 256.31 |
| 2008-09-08 | 285.54 |
| 2008-09-05 | 267.27 |
| 2008-09-04 | 277.63 |
| 2008-09-03 | 302.60 |
| 2008-09-02 | 344.62 |
| 2008-09-01 | 345.84 |
| 2008-08-29 | 358.02 |
| 2008-08-28 | 350.11 |
| 2008-08-27 | 380.56 |
| 2008-08-26 | 344.02 |
| 2008-08-25 | 343.41 |
| 2008-08-21 | 323.31 |
| 2008-08-20 | 325.13 |
| 2008-08-19 | 303.82 |
| 2008-08-18 | 331.83 |
| 2008-08-15 | 356.81 |
| 2008-08-14 | 356.81 |
| 2008-08-13 | 339.14 |
| 2008-08-12 | 314.17 |
| 2008-08-11 | 310.52 |
| 2008-08-08 | 326.96 |
| 2008-08-07 | 375.08 |
| 2008-08-05 | 404.31 |
| 2008-08-04 | 456.69 |
| 2008-08-01 | 457.91 |
| 2008-07-31 | 474.97 |
| 2008-07-30 | 445.12 |
| 2008-07-29 | 432.33 |
| 2008-07-28 | 460.35 |
| 2008-07-25 | 493.85 |
| 2008-07-24 | 509.07 |
| 2008-07-23 | 522.78 |
| 2008-07-22 | 507.86 |
| 2008-07-21 | 527.35 |
| 2008-07-18 | 509.07 |
| 2008-07-17 | 508.47 |
| 2008-07-16 | 499.94 |
| 2008-07-15 | 501.16 |
| 2008-07-14 | 522.78 |
| 2008-07-11 | 530.39 |
| 2008-07-10 | 509.07 |
| 2008-07-09 | 498.72 |
| 2008-07-08 | 469.49 |
| 2008-07-07 | 485.93 |
| 2008-07-04 | 453.65 |
| 2008-07-03 | 453.65 |
| 2008-07-02 | 468.88 |
| 2008-06-30 | 479.84 |
| 2008-06-27 | 458.52 |
| 2008-06-26 | 454.87 |
| 2008-06-25 | 442.08 |
| 2008-06-24 | 439.03 |
| 2008-06-23 | 457.91 |
| 2008-06-20 | 473.75 |
| 2008-06-19 | 481.06 |
| 2008-06-18 | 499.33 |
| 2008-06-17 | 478.62 |
| 2008-06-16 | 478.62 |
| 2008-06-13 | 459.74 |
| 2008-06-12 | 498.11 |
| 2008-06-11 | 524.30 |
| 2008-06-10 | 545.62 |
| 2008-06-06 | 585.21 |
| 2008-06-05 | 579.12 |
| 2008-06-04 | 586.73 |
| 2008-06-03 | 600.44 |
| 2008-06-02 | 623.28 |
| 2008-05-30 | 591.30 |
| 2008-05-29 | 569.98 |
| 2008-05-28 | 557.80 |
| 2008-05-27 | 576.07 |
| 2008-05-26 | 576.07 |
| 2008-05-23 | 601.96 |
| 2008-05-22 | 623.28 |
| 2008-05-21 | 682.66 |
| 2008-05-20 | 725.30 |
| 2008-05-19 | 749.66 |
| 2008-05-16 | 714.64 |
| 2008-05-15 | 690.27 |
| 2008-05-14 | 649.16 |
| 2008-05-13 | 640.03 |
| 2008-05-09 | 638.50 |
| 2008-05-08 | 655.25 |
| 2008-05-07 | 638.50 |
| 2008-05-06 | 667.43 |
| 2008-05-05 | 646.12 |
| 2008-05-02 | 650.61 |
| 2008-04-30 | 602.28 |
| 2008-04-29 | 623.42 |
| 2008-04-28 | 617.38 |
| 2008-04-25 | 614.36 |
| 2008-04-24 | 640.04 |
| 2008-04-23 | 576.60 |
| 2008-04-22 | 526.77 |
| 2008-04-21 | 494.45 |
| 2008-04-18 | 455.78 |
| 2008-04-17 | 454.57 |
| 2008-04-16 | 434.64 |
| 2008-04-15 | 440.68 |
| 2008-04-14 | 446.12 |
| 2008-04-11 | 489.01 |
| 2008-04-10 | 479.95 |
| 2008-04-09 | 486.59 |
| 2008-04-08 | 510.15 |
| 2008-04-07 | 523.75 |
| 2008-04-03 | 504.11 |
| 2008-04-02 | 496.26 |
| 2008-04-01 | 459.41 |
| 2008-03-31 | 470.28 |
| 2008-03-28 | 482.97 |
| 2008-03-27 | 459.41 |
| 2008-03-26 | 444.30 |
| 2008-03-25 | 428.60 |
| 2008-03-20 | 386.31 |
| 2008-03-19 | 406.25 |
| 2008-03-18 | 382.08 |
| 2008-03-17 | 404.43 |
| 2008-03-14 | 443.70 |
| 2008-03-13 | 487.20 |
| 2008-03-12 | 546.40 |
| 2008-03-11 | 544.89 |
| 2008-03-10 | 540.36 |
| 2008-03-07 | 566.03 |
| 2008-03-06 | 585.67 |
| 2008-03-05 | 552.44 |
| 2008-03-04 | 564.52 |
| 2008-03-03 | 594.73 |
| 2008-02-29 | 611.34 |
| 2008-02-28 | 591.71 |
| 2008-02-27 | 582.65 |
| 2008-02-26 | 558.48 |
| 2008-02-25 | 543.38 |
| 2008-02-22 | 552.44 |
| 2008-02-21 | 573.58 |
| 2008-02-20 | 572.07 |
| 2008-02-19 | 612.85 |
| 2008-02-18 | 594.73 |
| 2008-02-15 | 623.42 |
| 2008-02-14 | 594.73 |
| 2008-02-13 | 531.30 |
| 2008-02-12 | 501.09 |
| 2008-02-11 | 474.51 |
| 2008-02-06 | 492.03 |
| 2008-02-05 | 520.72 |
| 2008-02-04 | 519.21 |
| 2008-02-01 | 480.55 |
| 2008-01-31 | 433.43 |
| 2008-01-30 | 377.25 |
| 2008-01-29 | 401.41 |
| 2008-01-28 | 383.29 |
| 2008-01-25 | 423.76 |
| 2008-01-24 | 381.48 |
| 2008-01-23 | 381.48 |
| 2008-01-22 | 346.44 |
| 2008-01-21 | 404.43 |
| 2008-01-18 | 401.41 |
| 2008-01-17 | 409.27 |
| 2008-01-16 | 394.77 |
| 2008-01-15 | 470.89 |
| 2008-01-14 | 517.70 |
| 2008-01-11 | 573.58 |
| 2008-01-10 | 579.63 |
| 2008-01-09 | 587.18 |
| 2008-01-08 | 547.91 |
| 2008-01-07 | 537.34 |
| 2008-01-04 | 537.34 |
| 2008-01-03 | 537.34 |
| 2008-01-02 | 572.07 |
| 2007-12-31 | 550.93 |
| 2007-12-28 | 553.95 |
| 2007-12-27 | 578.12 |
| 2007-12-24 | 609.83 |
| 2007-12-21 | 584.16 |
| 2007-12-20 | 582.65 |
| 2007-12-19 | 569.05 |
| 2007-12-18 | 549.42 |
| 2007-12-17 | 534.32 |
| 2007-12-14 | 559.99 |
| 2007-12-13 | 561.50 |
| 2007-12-12 | 637.02 |
| 2007-12-11 | 704.98 |
| 2007-12-10 | 677.79 |
| 2007-12-07 | 711.02 |
| 2007-12-06 | 718.57 |
| 2007-12-05 | 723.10 |
| 2007-12-04 | 711.02 |
| 2007-12-03 | 733.67 |
| 2007-11-30 | 775.96 |
| 2007-11-29 | 756.33 |
| 2007-11-28 | 679.30 |
| 2007-11-27 | 655.14 |
| 2007-11-26 | 677.79 |
| 2007-11-23 | 661.18 |
| 2007-11-22 | 721.59 |
| 2007-11-21 | 765.39 |
| 2007-11-20 | 815.23 |
| 2007-11-19 | 789.55 |
| 2007-11-16 | 782.00 |
| 2007-11-15 | 827.31 |
| 2007-11-14 | 871.11 |
| 2007-11-13 | 745.76 |
| 2007-11-12 | 742.74 |
| 2007-11-09 | 839.39 |
| 2007-11-08 | 828.82 |
| 2007-11-07 | 836.37 |
| 2007-11-06 | 812.21 |
| 2007-11-05 | 806.17 |
| 2007-11-02 | 868.09 |
| 2007-11-01 | 920.95 |
| 2007-10-31 | 928.50 |
| 2007-10-30 | 982.87 |
| 2007-10-29 | 1,040.26 |
| 2007-10-26 | 985.89 |
| 2007-10-25 | 1,052.34 |
| 2007-10-24 | 1,091.61 |
| 2007-10-23 | 1,062.91 |
| 2007-10-22 | 987.40 |
| 2007-10-18 | 1,044.79 |
| 2007-10-17 | 967.77 |
| 2007-10-16 | 928.50 |
| 2007-10-15 | 960.22 |
| 2007-10-12 | 964.75 |
| 2007-10-11 | 1,081.04 |
| 2007-10-10 | 883.19 |
| 2007-10-09 | 801.64 |
| 2007-10-08 | 768.41 |
| 2007-10-05 | 745.76 |
| 2007-10-04 | 694.41 |
| 2007-10-03 | 709.51 |
| 2007-10-02 | 741.23 |
| 2007-09-28 | 634.00 |
| 2007-09-27 | 614.36 |
| 2007-09-25 | 555.46 |
| 2007-09-24 | 510.15 |
| 2007-09-21 | 496.86 |
| 2007-09-20 | 502.90 |
| 2007-09-19 | 504.11 |
| 2007-09-18 | 503.51 |
| 2007-09-17 | 504.11 |
| 2007-09-14 | 508.64 |
| 2007-09-13 | 519.21 |
| 2007-09-12 | 547.91 |
| 2007-09-11 | 549.42 |
| 2007-09-10 | 612.85 |
| 2007-09-07 | 593.22 |
| 2007-09-06 | 555.46 |
| 2007-09-05 | 508.64 |
| 2007-09-04 | 490.82 |
| 2007-09-03 | 474.51 |
| 2007-08-31 | 450.35 |
| 2007-08-30 | 427.39 |
| 2007-08-29 | 389.33 |
| 2007-08-28 | 384.50 |
| 2007-08-27 | 383.29 |
| 2007-08-24 | 354.90 |
| 2007-08-23 | 354.90 |
| 2007-08-22 | 296.90 |
| 2007-08-21 | 270.92 |
| 2007-08-20 | 261.26 |
| 2007-08-17 | 214.74 |
| 2007-08-16 | 218.37 |
| 2007-08-15 | 267.90 |
| 2007-08-14 | 294.48 |
| 2007-08-13 | 296.90 |
| 2007-08-10 | 295.69 |
| 2007-08-09 | 307.17 |
| 2007-08-08 | 277.57 |
| 2007-08-07 | 268.51 |
| 2007-08-06 | 285.42 |
| 2007-08-03 | 302.34 |
| 2007-08-02 | 290.26 |
| 2007-08-01 | 304.15 |
| 2007-07-31 | 323.48 |
| 2007-07-30 | 313.21 |
| 2007-07-27 | 310.19 |
| 2007-07-26 | 284.21 |
| 2007-07-25 | 284.21 |
| 2007-07-24 | 264.28 |
| 2007-07-23 | 255.22 |
| 2007-07-20 | 247.97 |
| 2007-07-19 | 240.72 |
| 2007-07-18 | 231.66 |
| 2007-07-17 | 235.28 |
| 2007-07-16 | 247.97 |
| 2007-07-13 | 267.90 |
| 2007-07-12 | 261.26 |
| 2007-07-11 | 257.03 |
| 2007-07-10 | 266.09 |
| 2007-07-09 | 264.88 |
| 2007-07-06 | 259.45 |
| 2007-07-05 | 262.47 |
| 2007-07-04 | 252.20 |
| 2007-07-03 | 257.03 |
| 2007-06-29 | 238.91 |
| 2007-06-28 | 229.24 |
| 2007-06-27 | 229.24 |
| 2007-06-26 | 236.49 |
| 2007-06-25 | 244.34 |
| 2007-06-22 | 247.36 |
| 2007-06-21 | 246.76 |
| 2007-06-20 | 232.87 |
| 2007-06-18 | 228.64 |
| 2007-06-15 | 211.72 |
| 2007-06-14 | 191.18 |
| 2007-06-13 | 191.18 |
| 2007-06-12 | 195.41 |
| 2007-06-11 | 187.26 |
| 2007-06-08 | 192.09 |
| 2007-06-07 | 193.90 |
| 2007-06-06 | 199.34 |
| 2007-06-05 | 193.90 |
| 2007-06-04 | 188.16 |
| 2007-06-01 | 184.54 |
| 2007-05-31 | 178.80 |
| 2007-05-30 | 153.73 |
| 2007-05-29 | 163.09 |
| 2007-05-28 | 170.34 |
| 2007-05-25 | 176.08 |
| 2007-05-23 | 192.09 |
| 2007-05-22 | 187.26 |
| 2007-05-21 | 193.90 |
| 2007-05-18 | 182.72 |
| 2007-05-17 | 195.11 |
| 2007-05-16 | 191.18 |
| 2007-05-15 | 195.11 |
| 2007-05-14 | 183.03 |
| 2007-05-11 | 167.92 |
| 2007-05-10 | 171.25 |
| 2007-05-09 | 148.89 |
| 2007-05-08 | 131.37 |
| 2007-05-07 | 127.15 |
| 2007-05-04 | 125.03 |
| 2007-05-03 | 123.52 |
| 2007-05-02 | 116.88 |
| 2007-04-30 | 116.88 |
| 2007-04-27 | 120.50 |
| 2007-04-26 | 122.92 |
| 2007-04-25 | 116.27 |
| 2007-04-24 | 115.97 |
| 2007-04-23 | 118.08 |
| 2007-04-20 | 110.83 |
| 2007-04-19 | 107.81 |
| 2007-04-18 | 117.18 |
| 2007-04-17 | 120.50 |
| 2007-04-16 | 121.71 |
| 2007-04-13 | 116.27 |
| 2007-04-12 | 113.55 |
| 2007-04-11 | 112.73 |
| 2007-04-10 | 118.18 |
| 2007-04-04 | 116.10 |
| 2007-04-03 | 109.09 |
| 2007-04-02 | 108.31 |
| 2007-03-30 | 99.22 |
| 2007-03-29 | 88.05 |
| 2007-03-28 | 86.49 |
| 2007-03-27 | 89.09 |
| 2007-03-26 | 91.43 |
| 2007-03-23 | 80.26 |
| 2007-03-22 | 77.14 |
| 2007-03-21 | 74.55 |
| 2007-03-20 | 74.03 |
| 2007-03-19 | 75.32 |
| 2007-03-16 | 76.36 |
| 2007-03-15 | 75.06 |
| 2007-03-14 | 70.39 |
| 2007-03-13 | 80.78 |
| 2007-03-12 | 82.86 |
| 2007-03-09 | 81.30 |
| 2007-03-08 | 80.78 |
| 2007-03-07 | 69.61 |
| 2007-03-06 | 60.78 |
| 2007-03-05 | 57.14 |
| 2007-03-02 | 69.35 |
| 2007-03-01 | 70.91 |
| 2007-02-28 | 78.70 |
| 2007-02-27 | 84.42 |
| 2007-02-26 | 95.58 |
| 2007-02-23 | 99.48 |
| 2007-02-22 | 107.79 |
| 2007-02-21 | 103.90 |
| 2007-02-16 | 89.87 |
| 2007-02-15 | 81.56 |
| 2007-02-14 | 74.81 |
| 2007-02-13 | 70.91 |
| 2007-02-12 | 78.44 |
| 2007-02-09 | 67.27 |
| 2007-02-08 | 68.57 |
| 2007-02-07 | 73.77 |
| 2007-02-06 | 69.35 |
| 2007-02-05 | 62.86 |
| 2007-02-02 | 50.91 |
| 2007-02-01 | 46.49 |
| 2007-01-31 | 47.27 |
| 2007-01-30 | 42.08 |
| 2007-01-29 | 41.56 |
| 2007-01-26 | 43.12 |
| 2007-01-25 | 49.87 |
| 2007-01-24 | 49.61 |
| 2007-01-23 | 55.58 |
| 2007-01-22 | 57.66 |
| 2007-01-19 | 52.21 |
| 2007-01-18 | 49.87 |
| 2007-01-17 | 47.53 |
| 2007-01-16 | 49.61 |
| 2007-01-15 | 45.97 |
| 2007-01-12 | 43.12 |
| 2007-01-11 | 41.04 |
| 2007-01-10 | 41.04 |
| 2007-01-09 | 51.17 |
| 2007-01-08 | 51.43 |
| 2007-01-05 | 47.53 |
| 2007-01-04 | 32.73 |
| 2007-01-03 | 41.82 |
| 2007-01-02 | 37.40 |
| 2006-12-29 | 31.69 |
| 2006-12-28 | 32.99 |
| 2006-12-27 | 29.09 |
| 2006-12-22 | 25.97 |
| 2006-12-21 | 24.68 |
| 2006-12-20 | 27.01 |
| 2006-12-19 | 22.86 |
| 2006-12-18 | 19.74 |
| 2006-12-15 | 16.10 |
| 2006-12-14 | 15.06 |
| 2006-12-13 | 12.73 |
| 2006-12-12 | 14.55 |
| 2006-12-11 | 15.06 |
| 2006-12-08 | 14.29 |
| 2006-12-07 | 15.84 |
| 2006-12-06 | 16.10 |
| 2006-12-05 | 16.88 |
| 2006-12-04 | 14.29 |
| 2006-12-01 | 15.84 |
| 2006-11-30 | 16.62 |
| 2006-11-29 | 16.36 |
| 2006-11-28 | 12.47 |
| 2006-11-27 | 16.88 |
| 2006-11-24 | 16.88 |
| 2006-11-23 | 13.77 |
| 2006-11-22 | 10.39 |
| 2006-11-21 | 5.97 |
| 2006-11-20 | 7.79 |
| 2006-11-17 | 10.39 |
| 2006-11-16 | 7.53 |
| 2006-11-15 | 1.82 |
| 2006-11-14 | 2.08 |
| 2006-11-13 | 1.30 |
| 2006-11-10 | 1.82 |
| 2006-11-09 | 2.08 |
| 2006-11-08 | -5.45 |
| 2006-11-07 | -4.68 |
| 2006-11-06 | -4.16 |
| 2006-11-03 | -4.68 |
| 2006-11-02 | -3.64 |
| 2006-11-01 | -3.90 |
| 2006-10-31 | -5.97 |
| 2006-10-27 | -5.19 |
| 2006-10-26 | -3.38 |
| 2006-10-25 | -3.90 |
| 2006-10-24 | -5.97 |
| 2006-10-23 | -8.83 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -8.57 |
| 2006-10-18 | -7.27 |
| 2006-10-17 | -9.35 |
| 2006-10-16 | -11.95 |
| 2006-10-13 | -10.39 |
| 2006-10-12 | -10.13 |
| 2006-10-11 | -9.87 |
| 2006-10-10 | -9.61 |
| 2006-10-09 | -8.57 |
| 2006-10-06 | -7.27 |
| 2006-10-05 | -7.01 |
| 2006-10-04 | -8.31 |
| 2006-10-03 | -4.16 |
| 2006-09-29 | -7.01 |
| 2006-09-28 | -7.01 |
| 2006-09-27 | -7.53 |
| 2006-09-26 | -7.53 |
| 2006-09-25 | -8.83 |
| 2006-09-22 | -8.83 |
| 2006-09-21 | -7.27 |
| 2006-09-20 | -7.27 |
| 2006-09-19 | -6.75 |
| 2006-09-18 | -5.71 |
| 2006-09-15 | -7.79 |
| 2006-09-14 | -8.31 |
| 2006-09-13 | -6.23 |
| 2006-09-12 | -9.35 |
| 2006-09-11 | -10.13 |
| 2006-09-08 | -8.57 |
| 2006-09-07 | -7.53 |
| 2006-09-06 | -5.19 |
| 2006-09-05 | -4.16 |
| 2006-09-04 | -4.16 |
| 2006-09-01 | -7.27 |
| 2006-08-31 | -8.57 |
| 2006-08-30 | -6.75 |
| 2006-08-29 | -6.49 |
| 2006-08-28 | -4.94 |
| 2006-08-25 | -4.68 |
| 2006-08-24 | -3.12 |
| 2006-08-23 | -1.30 |
| 2006-08-22 | -0.52 |
| 2006-08-21 | -2.60 |
| 2006-08-18 | 1.56 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | -0.52 |
| 2006-08-15 | -0.52 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | -0.78 |
| 2006-08-10 | -2.60 |
| 2006-08-09 | 0.52 |
| 2006-08-08 | -2.60 |
| 2006-08-07 | -3.12 |
| 2006-08-04 | -2.34 |
| 2006-08-03 | -1.56 |
| 2006-08-02 | -3.12 |
| 2006-08-01 | -4.42 |
| 2006-07-31 | -2.34 |
| 2006-07-28 | -1.82 |
| 2006-07-27 | -2.86 |
| 2006-07-26 | -2.86 |
| 2006-07-25 | -2.08 |
| 2006-07-24 | -1.04 |
| 2006-07-21 | -3.90 |
| 2006-07-20 | -3.90 |
| 2006-07-19 | -5.84 |
| 2006-07-18 | -7.79 |
| 2006-07-17 | -7.14 |
| 2006-07-14 | -5.19 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 2.60 |
| 2006-07-11 | 1.30 |
| 2006-07-10 | 0.65 |
| 2006-07-07 | 2.60 |
| 2006-07-06 | 1.30 |
| 2006-07-05 | 0.65 |
| 2006-07-04 | 1.30 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy