Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-09-05 | 123.01 |
| 2025-09-04 | 123.01 |
| 2025-09-03 | 118.96 |
| 2025-09-02 | 118.96 |
| 2025-09-01 | 118.96 |
| 2025-08-29 | 118.96 |
| 2025-08-28 | 118.96 |
| 2025-08-27 | 118.96 |
| 2025-08-26 | 123.01 |
| 2025-08-25 | 123.01 |
| 2025-08-22 | 123.01 |
| 2025-08-21 | 123.01 |
| 2025-08-20 | 123.01 |
| 2025-08-19 | 118.96 |
| 2025-08-18 | 118.96 |
| 2025-08-15 | 123.01 |
| 2025-08-14 | 123.01 |
| 2025-08-13 | 123.01 |
| 2025-08-12 | 118.96 |
| 2025-08-11 | 123.01 |
| 2025-08-08 | 127.06 |
| 2025-08-07 | 127.06 |
| 2025-08-06 | 127.06 |
| 2025-08-05 | 127.06 |
| 2025-08-04 | 127.06 |
| 2025-08-01 | 131.12 |
| 2025-07-31 | 127.06 |
| 2025-07-30 | 131.12 |
| 2025-07-29 | 127.06 |
| 2025-07-28 | 127.06 |
| 2025-07-25 | 135.17 |
| 2025-07-24 | 135.17 |
| 2025-07-23 | 159.50 |
| 2025-07-22 | 159.50 |
| 2025-07-21 | 143.28 |
| 2025-07-18 | 139.23 |
| 2025-07-17 | 143.28 |
| 2025-07-16 | 143.28 |
| 2025-07-15 | 147.34 |
| 2025-07-14 | 143.28 |
| 2025-07-11 | 143.28 |
| 2025-07-10 | 135.17 |
| 2025-07-09 | 147.34 |
| 2025-07-08 | 147.34 |
| 2025-07-07 | 147.34 |
| 2025-07-04 | 147.34 |
| 2025-07-03 | 143.28 |
| 2025-07-02 | 143.28 |
| 2025-06-30 | 143.28 |
| 2025-06-27 | 143.28 |
| 2025-06-26 | 143.28 |
| 2025-06-25 | 131.12 |
| 2025-06-24 | 143.28 |
| 2025-06-23 | 135.17 |
| 2025-06-20 | 151.39 |
| 2025-06-19 | 151.39 |
| 2025-06-18 | 151.39 |
| 2025-06-17 | 143.28 |
| 2025-06-16 | 143.28 |
| 2025-06-13 | 163.56 |
| 2025-06-12 | 163.56 |
| 2025-06-11 | 151.39 |
| 2025-06-10 | 151.39 |
| 2025-06-09 | 143.28 |
| 2025-06-06 | 147.34 |
| 2025-06-05 | 147.34 |
| 2025-06-04 | 147.34 |
| 2025-06-03 | 147.34 |
| 2025-06-02 | 147.34 |
| 2025-05-30 | 151.39 |
| 2025-05-29 | 151.39 |
| 2025-05-28 | 155.45 |
| 2025-05-27 | 155.45 |
| 2025-05-26 | 147.34 |
| 2025-05-23 | 151.39 |
| 2025-05-22 | 135.17 |
| 2025-05-21 | 139.23 |
| 2025-05-20 | 143.28 |
| 2025-05-19 | 143.28 |
| 2025-05-16 | 143.28 |
| 2025-05-15 | 151.39 |
| 2025-05-14 | 163.56 |
| 2025-05-13 | 163.56 |
| 2025-05-12 | 163.56 |
| 2025-05-09 | 147.34 |
| 2025-05-08 | 151.39 |
| 2025-05-07 | 163.56 |
| 2025-05-06 | 163.56 |
| 2025-05-02 | 163.56 |
| 2025-04-30 | 171.67 |
| 2025-04-29 | 171.67 |
| 2025-04-28 | 171.67 |
| 2025-04-25 | 171.67 |
| 2025-04-24 | 171.67 |
| 2025-04-23 | 171.67 |
| 2025-04-22 | 187.89 |
| 2025-04-17 | 187.89 |
| 2025-04-16 | 191.94 |
| 2025-04-15 | 191.94 |
| 2025-04-14 | 191.94 |
| 2025-04-11 | 208.16 |
| 2025-04-10 | 191.94 |
| 2025-04-09 | 191.94 |
| 2025-04-08 | 191.94 |
| 2025-04-07 | 208.16 |
| 2025-04-03 | 200.05 |
| 2025-04-02 | 208.16 |
| 2025-04-01 | 224.38 |
| 2025-03-31 | 224.38 |
| 2025-03-28 | 224.38 |
| 2025-03-27 | 224.38 |
| 2025-03-26 | 224.38 |
| 2025-03-25 | 224.38 |
| 2025-03-24 | 228.43 |
| 2025-03-21 | 228.43 |
| 2025-03-20 | 228.43 |
| 2025-03-19 | 240.60 |
| 2025-03-18 | 240.60 |
| 2025-03-17 | 228.43 |
| 2025-03-14 | 216.27 |
| 2025-03-13 | 220.32 |
| 2025-03-12 | 240.60 |
| 2025-03-11 | 236.54 |
| 2025-03-10 | 216.27 |
| 2025-03-07 | 216.27 |
| 2025-03-06 | 228.43 |
| 2025-03-05 | 228.43 |
| 2025-03-04 | 240.60 |
| 2025-03-03 | 232.49 |
| 2025-02-28 | 232.49 |
| 2025-02-27 | 232.49 |
| 2025-02-26 | 232.49 |
| 2025-02-25 | 224.38 |
| 2025-02-24 | 216.27 |
| 2025-02-21 | 220.32 |
| 2025-02-20 | 224.38 |
| 2025-02-19 | 224.38 |
| 2025-02-18 | 224.38 |
| 2025-02-17 | 224.38 |
| 2025-02-14 | 224.38 |
| 2025-02-13 | 224.38 |
| 2025-02-12 | 216.27 |
| 2025-02-11 | 208.16 |
| 2025-02-10 | 208.16 |
| 2025-02-07 | 208.16 |
| 2025-02-06 | 204.10 |
| 2025-02-05 | 204.10 |
| 2025-02-04 | 204.10 |
| 2025-02-03 | 204.10 |
| 2025-01-28 | 167.61 |
| 2025-01-27 | 167.61 |
| 2025-01-24 | 167.61 |
| 2025-01-23 | 163.56 |
| 2025-01-22 | 159.50 |
| 2025-01-21 | 155.45 |
| 2025-01-20 | 155.45 |
| 2025-01-17 | 143.28 |
| 2025-01-16 | 143.28 |
| 2025-01-15 | 143.28 |
| 2025-01-14 | 135.17 |
| 2025-01-13 | 135.17 |
| 2025-01-10 | 135.17 |
| 2025-01-09 | 135.17 |
| 2025-01-08 | 135.17 |
| 2025-01-07 | 143.28 |
| 2025-01-06 | 143.28 |
| 2025-01-03 | 143.28 |
| 2025-01-02 | 143.28 |
| 2024-12-31 | 127.06 |
| 2024-12-30 | 127.06 |
| 2024-12-27 | 139.23 |
| 2024-12-24 | 139.23 |
| 2024-12-23 | 139.23 |
| 2024-12-20 | 135.31 |
| 2024-12-19 | 135.31 |
| 2024-12-18 | 135.31 |
| 2024-12-17 | 135.31 |
| 2024-12-16 | 135.31 |
| 2024-12-13 | 135.31 |
| 2024-12-12 | 135.31 |
| 2024-12-11 | 135.31 |
| 2024-12-10 | 131.39 |
| 2024-12-09 | 135.31 |
| 2024-12-06 | 135.31 |
| 2024-12-05 | 135.31 |
| 2024-12-04 | 135.31 |
| 2024-12-03 | 135.31 |
| 2024-12-02 | 135.31 |
| 2024-11-29 | 127.46 |
| 2024-11-28 | 143.15 |
| 2024-11-27 | 143.15 |
| 2024-11-26 | 143.15 |
| 2024-11-25 | 143.15 |
| 2024-11-22 | 147.07 |
| 2024-11-21 | 147.07 |
| 2024-11-20 | 147.07 |
| 2024-11-19 | 147.07 |
| 2024-11-18 | 158.84 |
| 2024-11-15 | 166.68 |
| 2024-11-14 | 166.68 |
| 2024-11-13 | 158.84 |
| 2024-11-12 | 182.37 |
| 2024-11-11 | 182.37 |
| 2024-11-08 | 182.37 |
| 2024-11-07 | 178.45 |
| 2024-11-06 | 178.45 |
| 2024-11-05 | 178.45 |
| 2024-11-04 | 174.52 |
| 2024-11-01 | 174.52 |
| 2024-10-31 | 174.52 |
| 2024-10-30 | 174.52 |
| 2024-10-29 | 174.52 |
| 2024-10-28 | 147.07 |
| 2024-10-25 | 182.37 |
| 2024-10-24 | 178.45 |
| 2024-10-23 | 178.45 |
| 2024-10-22 | 178.45 |
| 2024-10-21 | 178.45 |
| 2024-10-18 | 178.45 |
| 2024-10-17 | 178.45 |
| 2024-10-16 | 178.45 |
| 2024-10-15 | 178.45 |
| 2024-10-14 | 178.45 |
| 2024-10-10 | 178.45 |
| 2024-10-09 | 194.13 |
| 2024-10-08 | 194.13 |
| 2024-10-07 | 198.06 |
| 2024-10-04 | 198.06 |
| 2024-10-03 | 198.06 |
| 2024-10-02 | 190.21 |
| 2024-09-30 | 190.21 |
| 2024-09-27 | 190.21 |
| 2024-09-26 | 186.29 |
| 2024-09-25 | 190.21 |
| 2024-09-24 | 194.13 |
| 2024-09-23 | 174.52 |
| 2024-09-20 | 170.60 |
| 2024-09-19 | 170.60 |
| 2024-09-17 | 174.52 |
| 2024-09-16 | 174.52 |
| 2024-09-13 | 174.52 |
| 2024-09-12 | 174.52 |
| 2024-09-11 | 182.37 |
| 2024-09-10 | 182.37 |
| 2024-09-09 | 182.37 |
| 2024-09-05 | 166.68 |
| 2024-09-04 | 166.68 |
| 2024-09-03 | 166.68 |
| 2024-09-02 | 166.68 |
| 2024-08-30 | 166.68 |
| 2024-08-29 | 152.46 |
| 2024-08-28 | 152.46 |
| 2024-08-27 | 148.90 |
| 2024-08-26 | 148.90 |
| 2024-08-23 | 148.90 |
| 2024-08-22 | 148.90 |
| 2024-08-21 | 148.90 |
| 2024-08-20 | 156.01 |
| 2024-08-19 | 156.01 |
| 2024-08-16 | 152.46 |
| 2024-08-15 | 156.01 |
| 2024-08-14 | 152.46 |
| 2024-08-13 | 152.46 |
| 2024-08-12 | 152.46 |
| 2024-08-09 | 152.46 |
| 2024-08-08 | 152.46 |
| 2024-08-07 | 152.46 |
| 2024-08-06 | 152.46 |
| 2024-08-05 | 148.90 |
| 2024-08-02 | 166.68 |
| 2024-08-01 | 166.68 |
| 2024-07-31 | 166.68 |
| 2024-07-30 | 166.68 |
| 2024-07-29 | 166.68 |
| 2024-07-26 | 159.57 |
| 2024-07-25 | 159.57 |
| 2024-07-24 | 166.68 |
| 2024-07-23 | 166.68 |
| 2024-07-22 | 159.57 |
| 2024-07-19 | 166.68 |
| 2024-07-18 | 156.01 |
| 2024-07-17 | 156.01 |
| 2024-07-16 | 159.57 |
| 2024-07-15 | 159.57 |
| 2024-07-12 | 156.01 |
| 2024-07-11 | 159.57 |
| 2024-07-10 | 159.57 |
| 2024-07-09 | 159.57 |
| 2024-07-08 | 159.57 |
| 2024-07-05 | 163.13 |
| 2024-07-04 | 166.68 |
| 2024-07-03 | 163.13 |
| 2024-07-02 | 166.68 |
| 2024-06-28 | 156.01 |
| 2024-06-27 | 148.90 |
| 2024-06-26 | 148.90 |
| 2024-06-25 | 148.90 |
| 2024-06-24 | 148.90 |
| 2024-06-21 | 156.01 |
| 2024-06-20 | 156.01 |
| 2024-06-19 | 152.46 |
| 2024-06-18 | 173.79 |
| 2024-06-17 | 166.68 |
| 2024-06-14 | 184.46 |
| 2024-06-13 | 209.35 |
| 2024-06-12 | 209.35 |
| 2024-06-11 | 209.35 |
| 2024-06-07 | 209.35 |
| 2024-06-06 | 209.35 |
| 2024-06-05 | 212.91 |
| 2024-06-04 | 212.91 |
| 2024-06-03 | 216.46 |
| 2024-05-31 | 216.46 |
| 2024-05-30 | 216.46 |
| 2024-05-29 | 209.35 |
| 2024-05-28 | 209.35 |
| 2024-05-27 | 209.35 |
| 2024-05-24 | 209.35 |
| 2024-05-23 | 209.35 |
| 2024-05-22 | 209.35 |
| 2024-05-21 | 212.91 |
| 2024-05-20 | 212.91 |
| 2024-05-17 | 212.91 |
| 2024-05-16 | 212.91 |
| 2024-05-14 | 212.91 |
| 2024-05-13 | 212.91 |
| 2024-05-10 | 212.91 |
| 2024-05-09 | 212.91 |
| 2024-05-08 | 212.91 |
| 2024-05-07 | 205.79 |
| 2024-05-06 | 205.79 |
| 2024-05-03 | 212.91 |
| 2024-05-02 | 212.91 |
| 2024-04-30 | 212.91 |
| 2024-04-29 | 220.02 |
| 2024-04-26 | 216.46 |
| 2024-04-25 | 209.35 |
| 2024-04-24 | 195.13 |
| 2024-04-23 | 198.68 |
| 2024-04-22 | 198.68 |
| 2024-04-19 | 195.13 |
| 2024-04-18 | 195.13 |
| 2024-04-17 | 195.13 |
| 2024-04-16 | 191.57 |
| 2024-04-15 | 195.13 |
| 2024-04-12 | 191.57 |
| 2024-04-11 | 191.57 |
| 2024-04-10 | 184.46 |
| 2024-04-09 | 180.90 |
| 2024-04-08 | 177.35 |
| 2024-04-05 | 173.79 |
| 2024-04-03 | 180.90 |
| 2024-04-02 | 180.90 |
| 2024-03-28 | 170.24 |
| 2024-03-27 | 170.24 |
| 2024-03-26 | 170.24 |
| 2024-03-25 | 170.24 |
| 2024-03-22 | 173.79 |
| 2024-03-21 | 173.79 |
| 2024-03-20 | 173.79 |
| 2024-03-19 | 188.02 |
| 2024-03-18 | 180.90 |
| 2024-03-15 | 180.90 |
| 2024-03-14 | 170.24 |
| 2024-03-13 | 177.35 |
| 2024-03-12 | 170.24 |
| 2024-03-11 | 170.24 |
| 2024-03-08 | 170.24 |
| 2024-03-07 | 170.24 |
| 2024-03-06 | 170.24 |
| 2024-03-05 | 170.24 |
| 2024-03-04 | 184.46 |
| 2024-03-01 | 184.46 |
| 2024-02-29 | 184.46 |
| 2024-02-28 | 184.46 |
| 2024-02-27 | 184.46 |
| 2024-02-26 | 184.46 |
| 2024-02-23 | 184.46 |
| 2024-02-22 | 184.46 |
| 2024-02-21 | 184.46 |
| 2024-02-20 | 184.46 |
| 2024-02-19 | 184.46 |
| 2024-02-16 | 184.46 |
| 2024-02-15 | 184.46 |
| 2024-02-14 | 184.46 |
| 2024-02-09 | 177.35 |
| 2024-02-08 | 170.24 |
| 2024-02-07 | 166.68 |
| 2024-02-06 | 166.68 |
| 2024-02-05 | 166.68 |
| 2024-02-02 | 166.68 |
| 2024-02-01 | 166.68 |
| 2024-01-31 | 163.13 |
| 2024-01-30 | 163.13 |
| 2024-01-29 | 163.13 |
| 2024-01-26 | 166.68 |
| 2024-01-25 | 127.57 |
| 2024-01-24 | 124.01 |
| 2024-01-23 | 124.01 |
| 2024-01-22 | 124.01 |
| 2024-01-19 | 134.68 |
| 2024-01-18 | 134.68 |
| 2024-01-17 | 145.35 |
| 2024-01-16 | 148.90 |
| 2024-01-15 | 148.90 |
| 2024-01-12 | 148.90 |
| 2024-01-11 | 156.01 |
| 2024-01-10 | 159.57 |
| 2024-01-09 | 159.57 |
| 2024-01-08 | 159.57 |
| 2024-01-05 | 159.57 |
| 2024-01-04 | 149.19 |
| 2024-01-03 | 159.57 |
| 2024-01-02 | 159.57 |
| 2023-12-29 | 159.57 |
| 2023-12-28 | 159.57 |
| 2023-12-27 | 159.57 |
| 2023-12-22 | 152.65 |
| 2023-12-21 | 169.95 |
| 2023-12-20 | 176.87 |
| 2023-12-19 | 176.87 |
| 2023-12-18 | 176.87 |
| 2023-12-15 | 176.87 |
| 2023-12-14 | 176.87 |
| 2023-12-13 | 176.87 |
| 2023-12-12 | 173.41 |
| 2023-12-11 | 173.41 |
| 2023-12-08 | 159.57 |
| 2023-12-07 | 159.57 |
| 2023-12-06 | 166.49 |
| 2023-12-05 | 166.49 |
| 2023-12-04 | 187.26 |
| 2023-12-01 | 187.26 |
| 2023-11-30 | 187.26 |
| 2023-11-29 | 187.26 |
| 2023-11-28 | 187.26 |
| 2023-11-27 | 187.26 |
| 2023-11-24 | 180.34 |
| 2023-11-23 | 180.34 |
| 2023-11-22 | 180.34 |
| 2023-11-21 | 201.10 |
| 2023-11-20 | 201.10 |
| 2023-11-17 | 201.10 |
| 2023-11-16 | 204.56 |
| 2023-11-15 | 208.02 |
| 2023-11-14 | 208.02 |
| 2023-11-13 | 208.02 |
| 2023-11-10 | 208.02 |
| 2023-11-09 | 208.02 |
| 2023-11-08 | 208.02 |
| 2023-11-07 | 208.02 |
| 2023-11-06 | 208.02 |
| 2023-11-03 | 208.02 |
| 2023-11-02 | 208.02 |
| 2023-11-01 | 208.02 |
| 2023-10-31 | 208.02 |
| 2023-10-30 | 208.02 |
| 2023-10-27 | 208.02 |
| 2023-10-26 | 208.02 |
| 2023-10-25 | 208.02 |
| 2023-10-24 | 208.02 |
| 2023-10-20 | 218.41 |
| 2023-10-19 | 211.48 |
| 2023-10-18 | 211.48 |
| 2023-10-17 | 211.48 |
| 2023-10-16 | 211.48 |
| 2023-10-13 | 211.48 |
| 2023-10-12 | 211.48 |
| 2023-10-11 | 214.94 |
| 2023-10-10 | 214.94 |
| 2023-10-09 | 214.94 |
| 2023-10-06 | 214.94 |
| 2023-10-05 | 214.94 |
| 2023-10-04 | 208.02 |
| 2023-10-03 | 214.94 |
| 2023-09-29 | 214.94 |
| 2023-09-28 | 214.94 |
| 2023-09-27 | 214.94 |
| 2023-09-26 | 218.41 |
| 2023-09-25 | 218.41 |
| 2023-09-22 | 214.94 |
| 2023-09-21 | 214.94 |
| 2023-09-20 | 214.94 |
| 2023-09-19 | 204.56 |
| 2023-09-18 | 204.56 |
| 2023-09-15 | 197.64 |
| 2023-09-14 | 197.64 |
| 2023-09-13 | 194.18 |
| 2023-09-12 | 194.18 |
| 2023-09-11 | 197.64 |
| 2023-09-07 | 197.64 |
| 2023-09-06 | 190.72 |
| 2023-09-05 | 190.72 |
| 2023-09-04 | 190.72 |
| 2023-08-31 | 183.80 |
| 2023-08-30 | 183.80 |
| 2023-08-29 | 186.56 |
| 2023-08-28 | 193.31 |
| 2023-08-25 | 193.31 |
| 2023-08-24 | 193.31 |
| 2023-08-23 | 203.42 |
| 2023-08-22 | 203.42 |
| 2023-08-21 | 203.42 |
| 2023-08-18 | 203.42 |
| 2023-08-17 | 203.42 |
| 2023-08-16 | 203.42 |
| 2023-08-15 | 203.42 |
| 2023-08-14 | 200.05 |
| 2023-08-11 | 200.05 |
| 2023-08-10 | 200.05 |
| 2023-08-09 | 200.05 |
| 2023-08-08 | 200.05 |
| 2023-08-07 | 200.05 |
| 2023-08-04 | 200.05 |
| 2023-08-03 | 200.05 |
| 2023-08-02 | 200.05 |
| 2023-08-01 | 200.05 |
| 2023-07-31 | 203.42 |
| 2023-07-28 | 200.05 |
| 2023-07-27 | 189.94 |
| 2023-07-26 | 200.05 |
| 2023-07-25 | 200.05 |
| 2023-07-24 | 200.05 |
| 2023-07-21 | 200.05 |
| 2023-07-20 | 200.05 |
| 2023-07-19 | 189.94 |
| 2023-07-18 | 189.94 |
| 2023-07-14 | 189.94 |
| 2023-07-13 | 189.94 |
| 2023-07-12 | 189.94 |
| 2023-07-11 | 220.28 |
| 2023-07-10 | 220.28 |
| 2023-07-07 | 183.19 |
| 2023-07-06 | 183.19 |
| 2023-07-05 | 183.19 |
| 2023-07-04 | 183.19 |
| 2023-07-03 | 183.19 |
| 2023-06-30 | 183.19 |
| 2023-06-29 | 183.19 |
| 2023-06-28 | 183.19 |
| 2023-06-27 | 183.19 |
| 2023-06-26 | 183.19 |
| 2023-06-23 | 183.19 |
| 2023-06-21 | 183.19 |
| 2023-06-20 | 183.19 |
| 2023-06-19 | 183.19 |
| 2023-06-16 | 183.19 |
| 2023-06-15 | 183.19 |
| 2023-06-14 | 186.56 |
| 2023-06-13 | 179.82 |
| 2023-06-12 | 179.82 |
| 2023-06-09 | 179.82 |
| 2023-06-08 | 179.82 |
| 2023-06-07 | 173.08 |
| 2023-06-06 | 173.08 |
| 2023-06-05 | 176.45 |
| 2023-06-02 | 173.08 |
| 2023-06-01 | 173.08 |
| 2023-05-31 | 169.71 |
| 2023-05-30 | 169.71 |
| 2023-05-29 | 169.71 |
| 2023-05-25 | 169.71 |
| 2023-05-24 | 169.71 |
| 2023-05-23 | 169.71 |
| 2023-05-22 | 169.71 |
| 2023-05-19 | 169.71 |
| 2023-05-18 | 179.82 |
| 2023-05-17 | 179.82 |
| 2023-05-16 | 179.82 |
| 2023-05-15 | 183.19 |
| 2023-05-12 | 183.19 |
| 2023-05-11 | 183.19 |
| 2023-05-10 | 183.19 |
| 2023-05-09 | 186.56 |
| 2023-05-08 | 186.56 |
| 2023-05-05 | 186.56 |
| 2023-05-04 | 186.56 |
| 2023-05-03 | 186.56 |
| 2023-05-02 | 186.56 |
| 2023-04-28 | 186.56 |
| 2023-04-27 | 189.94 |
| 2023-04-26 | 186.56 |
| 2023-04-25 | 193.31 |
| 2023-04-24 | 193.31 |
| 2023-04-21 | 193.31 |
| 2023-04-20 | 193.31 |
| 2023-04-19 | 193.31 |
| 2023-04-18 | 196.68 |
| 2023-04-17 | 196.68 |
| 2023-04-14 | 196.68 |
| 2023-04-13 | 196.68 |
| 2023-04-12 | 196.68 |
| 2023-04-11 | 196.68 |
| 2023-04-06 | 193.31 |
| 2023-04-04 | 193.31 |
| 2023-04-03 | 193.31 |
| 2023-03-31 | 193.31 |
| 2023-03-30 | 189.94 |
| 2023-03-29 | 189.94 |
| 2023-03-28 | 189.94 |
| 2023-03-27 | 189.94 |
| 2023-03-24 | 189.94 |
| 2023-03-23 | 206.79 |
| 2023-03-22 | 206.79 |
| 2023-03-21 | 203.42 |
| 2023-03-20 | 203.42 |
| 2023-03-17 | 203.42 |
| 2023-03-16 | 193.31 |
| 2023-03-15 | 193.31 |
| 2023-03-14 | 193.31 |
| 2023-03-13 | 193.31 |
| 2023-03-10 | 193.31 |
| 2023-03-09 | 203.42 |
| 2023-03-08 | 203.42 |
| 2023-03-07 | 196.68 |
| 2023-03-06 | 196.68 |
| 2023-03-03 | 196.68 |
| 2023-03-02 | 196.68 |
| 2023-03-01 | 196.68 |
| 2023-02-28 | 203.42 |
| 2023-02-27 | 203.42 |
| 2023-02-24 | 203.42 |
| 2023-02-23 | 203.42 |
| 2023-02-22 | 210.16 |
| 2023-02-21 | 210.16 |
| 2023-02-20 | 210.16 |
| 2023-02-17 | 210.16 |
| 2023-02-16 | 210.16 |
| 2023-02-15 | 213.54 |
| 2023-02-14 | 213.54 |
| 2023-02-13 | 213.54 |
| 2023-02-10 | 216.91 |
| 2023-02-09 | 220.28 |
| 2023-02-08 | 220.28 |
| 2023-02-07 | 220.28 |
| 2023-02-06 | 223.65 |
| 2023-02-03 | 227.02 |
| 2023-02-02 | 227.02 |
| 2023-02-01 | 220.28 |
| 2023-01-31 | 220.28 |
| 2023-01-30 | 220.28 |
| 2023-01-27 | 220.28 |
| 2023-01-26 | 213.54 |
| 2023-01-20 | 213.54 |
| 2023-01-19 | 227.02 |
| 2023-01-18 | 220.28 |
| 2023-01-17 | 223.65 |
| 2023-01-16 | 227.02 |
| 2023-01-13 | 226.01 |
| 2023-01-12 | 226.01 |
| 2023-01-11 | 226.01 |
| 2023-01-10 | 226.01 |
| 2023-01-09 | 212.84 |
| 2023-01-06 | 229.30 |
| 2023-01-05 | 229.30 |
| 2023-01-04 | 229.30 |
| 2023-01-03 | 232.60 |
| 2022-12-30 | 232.60 |
| 2022-12-29 | 226.01 |
| 2022-12-28 | 222.72 |
| 2022-12-23 | 216.13 |
| 2022-12-22 | 229.30 |
| 2022-12-21 | 226.01 |
| 2022-12-20 | 212.84 |
| 2022-12-19 | 216.13 |
| 2022-12-16 | 216.13 |
| 2022-12-15 | 216.13 |
| 2022-12-14 | 216.13 |
| 2022-12-13 | 206.25 |
| 2022-12-12 | 206.25 |
| 2022-12-09 | 219.42 |
| 2022-12-08 | 222.72 |
| 2022-12-07 | 202.96 |
| 2022-12-06 | 202.96 |
| 2022-12-05 | 202.96 |
| 2022-12-02 | 199.67 |
| 2022-12-01 | 219.42 |
| 2022-11-30 | 222.72 |
| 2022-11-29 | 226.01 |
| 2022-11-28 | 199.67 |
| 2022-11-25 | 199.67 |
| 2022-11-24 | 199.67 |
| 2022-11-23 | 199.67 |
| 2022-11-22 | 199.67 |
| 2022-11-21 | 199.67 |
| 2022-11-18 | 193.08 |
| 2022-11-17 | 189.79 |
| 2022-11-16 | 206.25 |
| 2022-11-15 | 189.79 |
| 2022-11-14 | 186.49 |
| 2022-11-11 | 186.49 |
| 2022-11-10 | 183.20 |
| 2022-11-09 | 183.20 |
| 2022-11-08 | 183.20 |
| 2022-11-07 | 183.20 |
| 2022-11-04 | 183.20 |
| 2022-11-03 | 183.20 |
| 2022-11-02 | 183.20 |
| 2022-11-01 | 183.20 |
| 2022-10-31 | 183.20 |
| 2022-10-28 | 189.79 |
| 2022-10-27 | 189.79 |
| 2022-10-26 | 189.79 |
| 2022-10-25 | 186.49 |
| 2022-10-24 | 189.79 |
| 2022-10-21 | 189.79 |
| 2022-10-20 | 189.79 |
| 2022-10-19 | 189.79 |
| 2022-10-18 | 193.08 |
| 2022-10-17 | 196.37 |
| 2022-10-14 | 206.25 |
| 2022-10-13 | 206.25 |
| 2022-10-12 | 206.25 |
| 2022-10-11 | 206.25 |
| 2022-10-10 | 206.25 |
| 2022-10-07 | 206.25 |
| 2022-10-06 | 206.25 |
| 2022-10-05 | 206.25 |
| 2022-10-03 | 206.25 |
| 2022-09-30 | 206.25 |
| 2022-09-29 | 206.25 |
| 2022-09-28 | 209.54 |
| 2022-09-27 | 209.54 |
| 2022-09-26 | 202.96 |
| 2022-09-23 | 202.96 |
| 2022-09-22 | 212.84 |
| 2022-09-21 | 219.42 |
| 2022-09-20 | 219.42 |
| 2022-09-19 | 219.42 |
| 2022-09-16 | 219.42 |
| 2022-09-15 | 219.42 |
| 2022-09-14 | 219.42 |
| 2022-09-13 | 219.42 |
| 2022-09-09 | 219.42 |
| 2022-09-08 | 219.42 |
| 2022-09-07 | 226.01 |
| 2022-09-06 | 226.01 |
| 2022-09-05 | 226.01 |
| 2022-09-02 | 226.01 |
| 2022-09-01 | 226.01 |
| 2022-08-31 | 226.01 |
| 2022-08-30 | 226.01 |
| 2022-08-29 | 226.01 |
| 2022-08-26 | 226.01 |
| 2022-08-25 | 203.41 |
| 2022-08-24 | 209.87 |
| 2022-08-23 | 209.87 |
| 2022-08-22 | 209.87 |
| 2022-08-19 | 209.87 |
| 2022-08-18 | 209.87 |
| 2022-08-17 | 206.64 |
| 2022-08-16 | 206.64 |
| 2022-08-15 | 196.96 |
| 2022-08-12 | 196.96 |
| 2022-08-11 | 196.96 |
| 2022-08-10 | 196.96 |
| 2022-08-09 | 196.96 |
| 2022-08-08 | 196.96 |
| 2022-08-05 | 196.96 |
| 2022-08-04 | 209.87 |
| 2022-08-03 | 203.41 |
| 2022-08-02 | 200.19 |
| 2022-08-01 | 190.50 |
| 2022-07-29 | 190.50 |
| 2022-07-28 | 190.50 |
| 2022-07-27 | 190.50 |
| 2022-07-26 | 190.50 |
| 2022-07-25 | 187.28 |
| 2022-07-22 | 187.28 |
| 2022-07-21 | 187.28 |
| 2022-07-20 | 190.50 |
| 2022-07-19 | 187.28 |
| 2022-07-18 | 190.50 |
| 2022-07-15 | 187.28 |
| 2022-07-14 | 187.28 |
| 2022-07-13 | 187.28 |
| 2022-07-12 | 187.28 |
| 2022-07-11 | 187.28 |
| 2022-07-08 | 190.50 |
| 2022-07-07 | 200.19 |
| 2022-07-06 | 190.50 |
| 2022-07-05 | 193.73 |
| 2022-07-04 | 193.73 |
| 2022-06-30 | 177.59 |
| 2022-06-29 | 184.05 |
| 2022-06-28 | 187.28 |
| 2022-06-27 | 190.50 |
| 2022-06-24 | 200.19 |
| 2022-06-23 | 193.73 |
| 2022-06-22 | 193.73 |
| 2022-06-21 | 200.19 |
| 2022-06-20 | 216.33 |
| 2022-06-17 | 222.78 |
| 2022-06-16 | 222.78 |
| 2022-06-15 | 232.47 |
| 2022-06-14 | 229.24 |
| 2022-06-13 | 235.69 |
| 2022-06-10 | 245.38 |
| 2022-06-09 | 235.69 |
| 2022-06-08 | 235.69 |
| 2022-06-07 | 235.69 |
| 2022-06-06 | 235.69 |
| 2022-06-02 | 235.69 |
| 2022-06-01 | 238.92 |
| 2022-05-31 | 245.38 |
| 2022-05-30 | 248.60 |
| 2022-05-27 | 248.60 |
| 2022-05-26 | 248.60 |
| 2022-05-25 | 248.60 |
| 2022-05-24 | 255.06 |
| 2022-05-23 | 255.06 |
| 2022-05-20 | 255.06 |
| 2022-05-19 | 255.06 |
| 2022-05-18 | 255.06 |
| 2022-05-17 | 255.06 |
| 2022-05-16 | 255.06 |
| 2022-05-13 | 255.06 |
| 2022-05-12 | 248.60 |
| 2022-05-11 | 261.52 |
| 2022-05-10 | 238.92 |
| 2022-05-06 | 255.06 |
| 2022-05-05 | 255.06 |
| 2022-05-04 | 255.06 |
| 2022-05-03 | 255.06 |
| 2022-04-29 | 255.06 |
| 2022-04-28 | 258.29 |
| 2022-04-27 | 258.29 |
| 2022-04-26 | 255.06 |
| 2022-04-25 | 255.06 |
| 2022-04-22 | 251.83 |
| 2022-04-21 | 242.15 |
| 2022-04-20 | 251.83 |
| 2022-04-19 | 251.83 |
| 2022-04-14 | 238.92 |
| 2022-04-13 | 222.78 |
| 2022-04-12 | 222.78 |
| 2022-04-11 | 238.92 |
| 2022-04-08 | 238.92 |
| 2022-04-07 | 238.92 |
| 2022-04-06 | 238.92 |
| 2022-04-04 | 238.92 |
| 2022-04-01 | 248.60 |
| 2022-03-31 | 242.15 |
| 2022-03-30 | 242.15 |
| 2022-03-29 | 242.15 |
| 2022-03-28 | 238.92 |
| 2022-03-25 | 238.92 |
| 2022-03-24 | 235.69 |
| 2022-03-23 | 219.55 |
| 2022-03-22 | 219.55 |
| 2022-03-21 | 216.33 |
| 2022-03-18 | 219.55 |
| 2022-03-17 | 213.10 |
| 2022-03-16 | 213.10 |
| 2022-03-15 | 206.64 |
| 2022-03-14 | 216.33 |
| 2022-03-11 | 213.10 |
| 2022-03-10 | 226.01 |
| 2022-03-09 | 226.01 |
| 2022-03-08 | 229.24 |
| 2022-03-07 | 229.24 |
| 2022-03-04 | 229.24 |
| 2022-03-03 | 238.92 |
| 2022-03-02 | 238.92 |
| 2022-03-01 | 232.47 |
| 2022-02-28 | 232.47 |
| 2022-02-25 | 238.92 |
| 2022-02-24 | 238.92 |
| 2022-02-23 | 238.92 |
| 2022-02-22 | 229.24 |
| 2022-02-21 | 229.24 |
| 2022-02-18 | 229.24 |
| 2022-02-17 | 232.47 |
| 2022-02-16 | 229.24 |
| 2022-02-15 | 229.24 |
| 2022-02-14 | 226.01 |
| 2022-02-11 | 226.01 |
| 2022-02-10 | 232.47 |
| 2022-02-09 | 226.01 |
| 2022-02-08 | 229.24 |
| 2022-02-07 | 232.47 |
| 2022-02-04 | 229.24 |
| 2022-01-31 | 229.24 |
| 2022-01-28 | 229.24 |
| 2022-01-27 | 229.24 |
| 2022-01-26 | 226.01 |
| 2022-01-25 | 255.06 |
| 2022-01-24 | 226.01 |
| 2022-01-21 | 232.47 |
| 2022-01-20 | 232.47 |
| 2022-01-19 | 232.47 |
| 2022-01-18 | 219.55 |
| 2022-01-17 | 219.55 |
| 2022-01-14 | 216.33 |
| 2022-01-13 | 216.33 |
| 2022-01-12 | 216.33 |
| 2022-01-11 | 213.10 |
| 2022-01-10 | 213.10 |
| 2022-01-07 | 213.10 |
| 2022-01-06 | 213.10 |
| 2022-01-05 | 213.10 |
| 2022-01-04 | 213.10 |
| 2022-01-03 | 206.64 |
| 2021-12-31 | 206.64 |
| 2021-12-30 | 216.13 |
| 2021-12-29 | 209.80 |
| 2021-12-28 | 206.64 |
| 2021-12-24 | 209.80 |
| 2021-12-23 | 209.80 |
| 2021-12-22 | 212.97 |
| 2021-12-21 | 206.64 |
| 2021-12-20 | 206.64 |
| 2021-12-17 | 209.80 |
| 2021-12-16 | 212.97 |
| 2021-12-15 | 203.48 |
| 2021-12-14 | 203.48 |
| 2021-12-13 | 203.48 |
| 2021-12-10 | 203.48 |
| 2021-12-09 | 203.48 |
| 2021-12-08 | 203.48 |
| 2021-12-07 | 197.16 |
| 2021-12-06 | 190.84 |
| 2021-12-03 | 184.51 |
| 2021-12-02 | 184.51 |
| 2021-12-01 | 184.51 |
| 2021-11-30 | 184.51 |
| 2021-11-29 | 171.87 |
| 2021-11-26 | 171.87 |
| 2021-11-25 | 171.87 |
| 2021-11-24 | 184.51 |
| 2021-11-23 | 184.51 |
| 2021-11-22 | 184.51 |
| 2021-11-19 | 184.51 |
| 2021-11-18 | 184.51 |
| 2021-11-17 | 175.03 |
| 2021-11-16 | 175.03 |
| 2021-11-15 | 175.03 |
| 2021-11-12 | 175.03 |
| 2021-11-11 | 178.19 |
| 2021-11-10 | 175.03 |
| 2021-11-09 | 175.03 |
| 2021-11-08 | 181.35 |
| 2021-11-05 | 181.35 |
| 2021-11-04 | 178.19 |
| 2021-11-03 | 178.19 |
| 2021-11-02 | 187.68 |
| 2021-11-01 | 175.03 |
| 2021-10-29 | 175.03 |
| 2021-10-28 | 178.19 |
| 2021-10-27 | 181.35 |
| 2021-10-26 | 181.35 |
| 2021-10-25 | 181.35 |
| 2021-10-22 | 181.35 |
| 2021-10-21 | 178.19 |
| 2021-10-20 | 175.03 |
| 2021-10-19 | 175.03 |
| 2021-10-18 | 175.03 |
| 2021-10-15 | 175.03 |
| 2021-10-12 | 178.19 |
| 2021-10-11 | 178.19 |
| 2021-10-08 | 175.03 |
| 2021-10-07 | 168.71 |
| 2021-10-06 | 165.55 |
| 2021-10-05 | 162.39 |
| 2021-10-04 | 162.39 |
| 2021-09-30 | 159.22 |
| 2021-09-29 | 175.03 |
| 2021-09-28 | 175.03 |
| 2021-09-27 | 165.55 |
| 2021-09-24 | 168.71 |
| 2021-09-23 | 168.71 |
| 2021-09-21 | 171.87 |
| 2021-09-20 | 184.51 |
| 2021-09-17 | 181.35 |
| 2021-09-16 | 178.19 |
| 2021-09-15 | 178.19 |
| 2021-09-14 | 178.19 |
| 2021-09-13 | 175.03 |
| 2021-09-10 | 175.03 |
| 2021-09-09 | 175.03 |
| 2021-09-08 | 175.03 |
| 2021-09-07 | 175.03 |
| 2021-09-06 | 175.03 |
| 2021-09-03 | 178.19 |
| 2021-09-02 | 184.51 |
| 2021-09-01 | 181.35 |
| 2021-08-31 | 200.32 |
| 2021-08-30 | 178.82 |
| 2021-08-27 | 178.82 |
| 2021-08-26 | 175.76 |
| 2021-08-25 | 178.82 |
| 2021-08-24 | 178.82 |
| 2021-08-23 | 178.82 |
| 2021-08-20 | 178.82 |
| 2021-08-19 | 181.89 |
| 2021-08-18 | 178.82 |
| 2021-08-17 | 178.82 |
| 2021-08-16 | 175.76 |
| 2021-08-13 | 175.76 |
| 2021-08-12 | 175.76 |
| 2021-08-11 | 175.76 |
| 2021-08-10 | 169.63 |
| 2021-08-09 | 175.76 |
| 2021-08-06 | 169.63 |
| 2021-08-05 | 175.76 |
| 2021-08-04 | 175.76 |
| 2021-08-03 | 181.89 |
| 2021-08-02 | 181.89 |
| 2021-07-30 | 181.89 |
| 2021-07-29 | 181.89 |
| 2021-07-28 | 181.89 |
| 2021-07-27 | 184.95 |
| 2021-07-26 | 184.95 |
| 2021-07-23 | 184.95 |
| 2021-07-22 | 188.02 |
| 2021-07-21 | 188.02 |
| 2021-07-20 | 184.95 |
| 2021-07-19 | 184.95 |
| 2021-07-16 | 184.95 |
| 2021-07-15 | 184.95 |
| 2021-07-14 | 181.89 |
| 2021-07-13 | 181.89 |
| 2021-07-12 | 181.89 |
| 2021-07-09 | 188.02 |
| 2021-07-08 | 184.95 |
| 2021-07-07 | 184.95 |
| 2021-07-06 | 178.82 |
| 2021-07-05 | 184.95 |
| 2021-07-02 | 178.82 |
| 2021-06-30 | 172.70 |
| 2021-06-29 | 191.08 |
| 2021-06-28 | 194.14 |
| 2021-06-25 | 194.14 |
| 2021-06-24 | 194.14 |
| 2021-06-23 | 194.14 |
| 2021-06-22 | 194.14 |
| 2021-06-21 | 178.82 |
| 2021-06-18 | 188.02 |
| 2021-06-17 | 169.63 |
| 2021-06-16 | 172.70 |
| 2021-06-15 | 175.76 |
| 2021-06-11 | 175.76 |
| 2021-06-10 | 175.76 |
| 2021-06-09 | 178.82 |
| 2021-06-08 | 178.82 |
| 2021-06-07 | 178.82 |
| 2021-06-04 | 175.76 |
| 2021-06-03 | 175.76 |
| 2021-06-02 | 188.02 |
| 2021-06-01 | 175.76 |
| 2021-05-31 | 184.95 |
| 2021-05-28 | 188.02 |
| 2021-05-27 | 188.02 |
| 2021-05-26 | 188.02 |
| 2021-05-25 | 188.02 |
| 2021-05-24 | 188.02 |
| 2021-05-21 | 188.02 |
| 2021-05-20 | 197.21 |
| 2021-05-18 | 188.02 |
| 2021-05-17 | 191.08 |
| 2021-05-14 | 188.02 |
| 2021-05-13 | 188.02 |
| 2021-05-12 | 191.08 |
| 2021-05-11 | 191.08 |
| 2021-05-10 | 188.02 |
| 2021-05-07 | 188.02 |
| 2021-05-06 | 191.08 |
| 2021-05-05 | 194.14 |
| 2021-05-04 | 203.34 |
| 2021-05-03 | 203.34 |
| 2021-04-30 | 191.08 |
| 2021-04-29 | 181.89 |
| 2021-04-28 | 181.89 |
| 2021-04-27 | 181.89 |
| 2021-04-26 | 184.95 |
| 2021-04-23 | 184.95 |
| 2021-04-22 | 191.08 |
| 2021-04-21 | 188.02 |
| 2021-04-20 | 184.95 |
| 2021-04-19 | 184.95 |
| 2021-04-16 | 178.82 |
| 2021-04-15 | 166.57 |
| 2021-04-14 | 169.63 |
| 2021-04-13 | 172.70 |
| 2021-04-12 | 172.70 |
| 2021-04-09 | 172.70 |
| 2021-04-08 | 172.70 |
| 2021-04-07 | 175.76 |
| 2021-04-01 | 163.50 |
| 2021-03-31 | 175.76 |
| 2021-03-30 | 175.76 |
| 2021-03-29 | 175.76 |
| 2021-03-26 | 178.82 |
| 2021-03-25 | 178.82 |
| 2021-03-24 | 172.70 |
| 2021-03-23 | 172.70 |
| 2021-03-22 | 175.76 |
| 2021-03-19 | 178.82 |
| 2021-03-18 | 178.82 |
| 2021-03-17 | 184.95 |
| 2021-03-16 | 184.95 |
| 2021-03-15 | 184.95 |
| 2021-03-12 | 184.95 |
| 2021-03-11 | 184.95 |
| 2021-03-10 | 188.02 |
| 2021-03-09 | 188.02 |
| 2021-03-08 | 184.95 |
| 2021-03-05 | 184.95 |
| 2021-03-04 | 188.02 |
| 2021-03-03 | 178.82 |
| 2021-03-02 | 178.82 |
| 2021-03-01 | 181.89 |
| 2021-02-26 | 184.95 |
| 2021-02-25 | 191.08 |
| 2021-02-24 | 188.02 |
| 2021-02-23 | 194.14 |
| 2021-02-22 | 191.08 |
| 2021-02-19 | 191.08 |
| 2021-02-18 | 184.95 |
| 2021-02-17 | 188.02 |
| 2021-02-16 | 181.89 |
| 2021-02-11 | 175.76 |
| 2021-02-10 | 175.76 |
| 2021-02-09 | 175.76 |
| 2021-02-08 | 175.76 |
| 2021-02-05 | 160.44 |
| 2021-02-04 | 157.38 |
| 2021-02-03 | 154.31 |
| 2021-02-02 | 154.31 |
| 2021-02-01 | 154.31 |
| 2021-01-29 | 154.31 |
| 2021-01-28 | 151.25 |
| 2021-01-27 | 154.31 |
| 2021-01-26 | 154.31 |
| 2021-01-25 | 154.31 |
| 2021-01-22 | 151.25 |
| 2021-01-21 | 151.25 |
| 2021-01-20 | 145.12 |
| 2021-01-19 | 145.12 |
| 2021-01-18 | 135.93 |
| 2021-01-15 | 129.80 |
| 2021-01-14 | 132.86 |
| 2021-01-13 | 129.80 |
| 2021-01-12 | 138.99 |
| 2021-01-11 | 129.80 |
| 2021-01-08 | 129.80 |
| 2021-01-07 | 132.86 |
| 2021-01-06 | 129.80 |
| 2021-01-05 | 138.38 |
| 2021-01-04 | 138.38 |
| 2020-12-31 | 138.38 |
| 2020-12-30 | 141.36 |
| 2020-12-29 | 138.38 |
| 2020-12-28 | 138.38 |
| 2020-12-24 | 135.40 |
| 2020-12-23 | 135.40 |
| 2020-12-22 | 129.44 |
| 2020-12-21 | 138.38 |
| 2020-12-18 | 132.42 |
| 2020-12-17 | 138.38 |
| 2020-12-16 | 120.50 |
| 2020-12-15 | 120.50 |
| 2020-12-14 | 126.46 |
| 2020-12-11 | 123.48 |
| 2020-12-10 | 120.50 |
| 2020-12-09 | 132.42 |
| 2020-12-08 | 126.46 |
| 2020-12-07 | 129.44 |
| 2020-12-04 | 123.48 |
| 2020-12-03 | 126.46 |
| 2020-12-02 | 129.44 |
| 2020-12-01 | 126.46 |
| 2020-11-30 | 129.44 |
| 2020-11-27 | 120.50 |
| 2020-11-26 | 123.48 |
| 2020-11-25 | 126.46 |
| 2020-11-24 | 126.46 |
| 2020-11-23 | 135.40 |
| 2020-11-20 | 135.40 |
| 2020-11-19 | 135.40 |
| 2020-11-18 | 132.42 |
| 2020-11-17 | 123.48 |
| 2020-11-16 | 129.44 |
| 2020-11-13 | 114.54 |
| 2020-11-12 | 120.50 |
| 2020-11-11 | 120.50 |
| 2020-11-10 | 126.46 |
| 2020-11-09 | 117.52 |
| 2020-11-06 | 120.50 |
| 2020-11-05 | 120.50 |
| 2020-11-04 | 114.54 |
| 2020-11-03 | 114.54 |
| 2020-11-02 | 111.56 |
| 2020-10-30 | 120.50 |
| 2020-10-29 | 120.50 |
| 2020-10-28 | 117.52 |
| 2020-10-27 | 117.52 |
| 2020-10-23 | 114.54 |
| 2020-10-22 | 111.56 |
| 2020-10-21 | 108.58 |
| 2020-10-20 | 117.52 |
| 2020-10-19 | 108.58 |
| 2020-10-16 | 108.58 |
| 2020-10-15 | 105.60 |
| 2020-10-14 | 102.62 |
| 2020-10-12 | 102.62 |
| 2020-10-09 | 96.66 |
| 2020-10-08 | 99.64 |
| 2020-10-07 | 96.66 |
| 2020-10-06 | 93.68 |
| 2020-10-05 | 93.68 |
| 2020-09-30 | 93.68 |
| 2020-09-29 | 93.68 |
| 2020-09-28 | 93.68 |
| 2020-09-25 | 96.66 |
| 2020-09-24 | 105.60 |
| 2020-09-23 | 105.60 |
| 2020-09-22 | 105.60 |
| 2020-09-21 | 96.66 |
| 2020-09-18 | 96.66 |
| 2020-09-17 | 96.66 |
| 2020-09-16 | 93.68 |
| 2020-09-15 | 93.68 |
| 2020-09-14 | 93.68 |
| 2020-09-11 | 93.68 |
| 2020-09-10 | 93.68 |
| 2020-09-09 | 93.68 |
| 2020-09-08 | 96.66 |
| 2020-09-07 | 99.64 |
| 2020-09-04 | 99.64 |
| 2020-09-03 | 99.64 |
| 2020-09-02 | 96.66 |
| 2020-09-01 | 93.68 |
| 2020-08-31 | 93.68 |
| 2020-08-28 | 93.68 |
| 2020-08-27 | 93.68 |
| 2020-08-26 | 90.79 |
| 2020-08-25 | 90.79 |
| 2020-08-24 | 90.79 |
| 2020-08-21 | 90.79 |
| 2020-08-20 | 93.68 |
| 2020-08-19 | 93.68 |
| 2020-08-18 | 93.68 |
| 2020-08-17 | 93.68 |
| 2020-08-14 | 93.68 |
| 2020-08-13 | 90.79 |
| 2020-08-12 | 87.90 |
| 2020-08-11 | 90.79 |
| 2020-08-10 | 85.01 |
| 2020-08-07 | 87.90 |
| 2020-08-06 | 90.79 |
| 2020-08-05 | 90.79 |
| 2020-08-04 | 90.79 |
| 2020-08-03 | 82.12 |
| 2020-07-31 | 82.12 |
| 2020-07-30 | 82.12 |
| 2020-07-29 | 82.12 |
| 2020-07-28 | 82.12 |
| 2020-07-27 | 82.12 |
| 2020-07-24 | 82.12 |
| 2020-07-23 | 85.01 |
| 2020-07-22 | 85.01 |
| 2020-07-21 | 87.90 |
| 2020-07-20 | 90.79 |
| 2020-07-17 | 82.12 |
| 2020-07-16 | 87.90 |
| 2020-07-15 | 96.57 |
| 2020-07-14 | 96.57 |
| 2020-07-13 | 90.79 |
| 2020-07-10 | 87.90 |
| 2020-07-09 | 90.79 |
| 2020-07-08 | 82.12 |
| 2020-07-07 | 82.12 |
| 2020-07-06 | 87.90 |
| 2020-07-03 | 82.12 |
| 2020-07-02 | 82.12 |
| 2020-06-30 | 82.12 |
| 2020-06-29 | 82.12 |
| 2020-06-26 | 82.12 |
| 2020-06-24 | 73.45 |
| 2020-06-23 | 79.23 |
| 2020-06-22 | 82.12 |
| 2020-06-19 | 82.12 |
| 2020-06-18 | 82.12 |
| 2020-06-17 | 82.12 |
| 2020-06-16 | 82.12 |
| 2020-06-15 | 82.12 |
| 2020-06-12 | 87.90 |
| 2020-06-11 | 87.90 |
| 2020-06-10 | 93.68 |
| 2020-06-09 | 93.68 |
| 2020-06-08 | 93.68 |
| 2020-06-05 | 85.01 |
| 2020-06-04 | 87.90 |
| 2020-06-03 | 87.90 |
| 2020-06-02 | 102.36 |
| 2020-06-01 | 90.79 |
| 2020-05-29 | 96.57 |
| 2020-05-28 | 96.57 |
| 2020-05-27 | 96.57 |
| 2020-05-26 | 87.90 |
| 2020-05-25 | 87.90 |
| 2020-05-22 | 99.46 |
| 2020-05-21 | 102.36 |
| 2020-05-20 | 113.92 |
| 2020-05-19 | 125.48 |
| 2020-05-18 | 99.46 |
| 2020-05-15 | 99.46 |
| 2020-05-14 | 99.46 |
| 2020-05-13 | 108.14 |
| 2020-05-12 | 116.81 |
| 2020-05-11 | 122.59 |
| 2020-05-08 | 96.57 |
| 2020-05-07 | 102.36 |
| 2020-05-06 | 102.36 |
| 2020-05-05 | 102.36 |
| 2020-05-04 | 102.36 |
| 2020-04-29 | 131.26 |
| 2020-04-28 | 96.57 |
| 2020-04-27 | 111.03 |
| 2020-04-24 | 93.68 |
| 2020-04-23 | 93.68 |
| 2020-04-22 | 93.68 |
| 2020-04-21 | 90.79 |
| 2020-04-20 | 99.46 |
| 2020-04-17 | 102.36 |
| 2020-04-16 | 96.57 |
| 2020-04-15 | 105.25 |
| 2020-04-14 | 113.92 |
| 2020-04-09 | 113.92 |
| 2020-04-08 | 99.46 |
| 2020-04-07 | 111.03 |
| 2020-04-06 | 108.14 |
| 2020-04-03 | 108.14 |
| 2020-04-02 | 102.36 |
| 2020-04-01 | 111.03 |
| 2020-03-31 | 116.81 |
| 2020-03-30 | 113.92 |
| 2020-03-27 | 125.48 |
| 2020-03-26 | 131.26 |
| 2020-03-25 | 131.26 |
| 2020-03-24 | 128.37 |
| 2020-03-23 | 131.26 |
| 2020-03-20 | 116.81 |
| 2020-03-19 | 116.81 |
| 2020-03-18 | 116.81 |
| 2020-03-17 | 122.59 |
| 2020-03-16 | 131.26 |
| 2020-03-13 | 145.72 |
| 2020-03-12 | 145.72 |
| 2020-03-11 | 148.61 |
| 2020-03-10 | 142.83 |
| 2020-03-09 | 151.50 |
| 2020-03-06 | 157.28 |
| 2020-03-05 | 148.61 |
| 2020-03-04 | 154.39 |
| 2020-03-03 | 163.06 |
| 2020-03-02 | 168.84 |
| 2020-02-28 | 165.95 |
| 2020-02-27 | 171.73 |
| 2020-02-26 | 171.73 |
| 2020-02-25 | 168.84 |
| 2020-02-24 | 171.73 |
| 2020-02-21 | 171.73 |
| 2020-02-20 | 171.73 |
| 2020-02-19 | 171.73 |
| 2020-02-18 | 171.73 |
| 2020-02-17 | 174.62 |
| 2020-02-14 | 174.62 |
| 2020-02-13 | 180.41 |
| 2020-02-12 | 180.41 |
| 2020-02-11 | 180.41 |
| 2020-02-10 | 180.41 |
| 2020-02-07 | 180.41 |
| 2020-02-06 | 174.62 |
| 2020-02-05 | 174.62 |
| 2020-02-04 | 180.41 |
| 2020-02-03 | 180.41 |
| 2020-01-31 | 180.41 |
| 2020-01-30 | 174.62 |
| 2020-01-29 | 174.62 |
| 2020-01-24 | 168.84 |
| 2020-01-23 | 177.52 |
| 2020-01-22 | 174.62 |
| 2020-01-21 | 177.52 |
| 2020-01-20 | 171.73 |
| 2020-01-17 | 174.62 |
| 2020-01-16 | 174.62 |
| 2020-01-15 | 174.62 |
| 2020-01-14 | 180.41 |
| 2020-01-13 | 180.41 |
| 2020-01-10 | 174.62 |
| 2020-01-09 | 174.62 |
| 2020-01-08 | 180.41 |
| 2020-01-07 | 180.41 |
| 2020-01-06 | 183.30 |
| 2020-01-03 | 165.95 |
| 2020-01-02 | 174.62 |
| 2019-12-31 | 180.41 |
| 2019-12-30 | 183.30 |
| 2019-12-27 | 183.30 |
| 2019-12-24 | 183.30 |
| 2019-12-23 | 183.30 |
| 2019-12-20 | 174.80 |
| 2019-12-19 | 171.97 |
| 2019-12-18 | 171.97 |
| 2019-12-17 | 169.13 |
| 2019-12-16 | 169.13 |
| 2019-12-13 | 171.97 |
| 2019-12-12 | 166.30 |
| 2019-12-11 | 166.30 |
| 2019-12-10 | 177.63 |
| 2019-12-09 | 169.13 |
| 2019-12-06 | 166.30 |
| 2019-12-05 | 169.13 |
| 2019-12-04 | 169.13 |
| 2019-12-03 | 169.13 |
| 2019-12-02 | 169.13 |
| 2019-11-29 | 171.97 |
| 2019-11-28 | 171.97 |
| 2019-11-27 | 171.97 |
| 2019-11-26 | 166.30 |
| 2019-11-25 | 166.30 |
| 2019-11-22 | 166.30 |
| 2019-11-21 | 166.30 |
| 2019-11-20 | 166.30 |
| 2019-11-19 | 171.97 |
| 2019-11-18 | 163.47 |
| 2019-11-15 | 163.47 |
| 2019-11-14 | 163.47 |
| 2019-11-13 | 180.46 |
| 2019-11-12 | 191.80 |
| 2019-11-11 | 188.96 |
| 2019-11-08 | 191.80 |
| 2019-11-07 | 191.80 |
| 2019-11-06 | 208.79 |
| 2019-11-05 | 203.13 |
| 2019-11-04 | 217.29 |
| 2019-11-01 | 203.13 |
| 2019-10-31 | 203.13 |
| 2019-10-30 | 208.79 |
| 2019-10-29 | 211.63 |
| 2019-10-28 | 211.63 |
| 2019-10-25 | 211.63 |
| 2019-10-24 | 211.63 |
| 2019-10-23 | 211.63 |
| 2019-10-22 | 205.96 |
| 2019-10-21 | 205.96 |
| 2019-10-18 | 211.63 |
| 2019-10-17 | 211.63 |
| 2019-10-16 | 214.46 |
| 2019-10-15 | 217.29 |
| 2019-10-14 | 214.46 |
| 2019-10-11 | 214.46 |
| 2019-10-10 | 214.46 |
| 2019-10-09 | 220.13 |
| 2019-10-08 | 220.13 |
| 2019-10-04 | 217.29 |
| 2019-10-03 | 231.46 |
| 2019-10-02 | 231.46 |
| 2019-09-30 | 231.46 |
| 2019-09-27 | 231.46 |
| 2019-09-26 | 231.46 |
| 2019-09-25 | 237.12 |
| 2019-09-24 | 234.29 |
| 2019-09-23 | 234.29 |
| 2019-09-20 | 234.29 |
| 2019-09-19 | 231.46 |
| 2019-09-18 | 234.29 |
| 2019-09-17 | 234.29 |
| 2019-09-16 | 234.29 |
| 2019-09-13 | 234.29 |
| 2019-09-12 | 234.29 |
| 2019-09-11 | 237.12 |
| 2019-09-10 | 234.29 |
| 2019-09-09 | 239.96 |
| 2019-09-06 | 239.96 |
| 2019-09-05 | 231.46 |
| 2019-09-04 | 237.12 |
| 2019-09-03 | 237.12 |
| 2019-09-02 | 239.96 |
| 2019-08-30 | 231.46 |
| 2019-08-29 | 228.67 |
| 2019-08-28 | 225.89 |
| 2019-08-27 | 225.89 |
| 2019-08-26 | 228.67 |
| 2019-08-23 | 228.67 |
| 2019-08-22 | 228.67 |
| 2019-08-21 | 228.67 |
| 2019-08-20 | 228.67 |
| 2019-08-19 | 228.67 |
| 2019-08-16 | 220.32 |
| 2019-08-15 | 225.89 |
| 2019-08-14 | 228.67 |
| 2019-08-13 | 228.67 |
| 2019-08-12 | 228.67 |
| 2019-08-09 | 234.24 |
| 2019-08-08 | 234.24 |
| 2019-08-07 | 239.81 |
| 2019-08-06 | 234.24 |
| 2019-08-05 | 223.10 |
| 2019-08-02 | 239.81 |
| 2019-08-01 | 245.38 |
| 2019-07-31 | 248.17 |
| 2019-07-30 | 256.53 |
| 2019-07-29 | 256.53 |
| 2019-07-26 | 256.53 |
| 2019-07-25 | 248.17 |
| 2019-07-24 | 248.17 |
| 2019-07-23 | 253.74 |
| 2019-07-22 | 253.74 |
| 2019-07-19 | 256.53 |
| 2019-07-18 | 250.96 |
| 2019-07-17 | 248.17 |
| 2019-07-16 | 264.88 |
| 2019-07-15 | 250.96 |
| 2019-07-12 | 250.96 |
| 2019-07-11 | 253.74 |
| 2019-07-10 | 248.17 |
| 2019-07-09 | 250.96 |
| 2019-07-08 | 248.17 |
| 2019-07-05 | 245.38 |
| 2019-07-04 | 253.74 |
| 2019-07-03 | 250.96 |
| 2019-07-02 | 264.88 |
| 2019-06-28 | 245.38 |
| 2019-06-27 | 237.03 |
| 2019-06-26 | 256.53 |
| 2019-06-25 | 256.53 |
| 2019-06-24 | 256.53 |
| 2019-06-21 | 259.31 |
| 2019-06-20 | 239.81 |
| 2019-06-19 | 248.17 |
| 2019-06-18 | 250.96 |
| 2019-06-17 | 245.38 |
| 2019-06-14 | 242.60 |
| 2019-06-13 | 234.24 |
| 2019-06-12 | 228.67 |
| 2019-06-11 | 239.81 |
| 2019-06-10 | 250.96 |
| 2019-06-06 | 248.17 |
| 2019-06-05 | 248.17 |
| 2019-06-04 | 242.60 |
| 2019-06-03 | 262.10 |
| 2019-05-31 | 276.02 |
| 2019-05-30 | 284.38 |
| 2019-05-29 | 287.17 |
| 2019-05-28 | 289.95 |
| 2019-05-27 | 289.95 |
| 2019-05-24 | 295.52 |
| 2019-05-23 | 292.74 |
| 2019-05-22 | 292.74 |
| 2019-05-21 | 292.74 |
| 2019-05-20 | 289.95 |
| 2019-05-17 | 315.02 |
| 2019-05-16 | 315.02 |
| 2019-05-15 | 315.02 |
| 2019-05-14 | 323.37 |
| 2019-05-10 | 323.37 |
| 2019-05-09 | 328.95 |
| 2019-05-08 | 334.52 |
| 2019-05-07 | 348.44 |
| 2019-05-06 | 348.44 |
| 2019-05-03 | 356.80 |
| 2019-05-02 | 354.01 |
| 2019-04-30 | 359.58 |
| 2019-04-29 | 359.58 |
| 2019-04-26 | 359.58 |
| 2019-04-25 | 362.37 |
| 2019-04-24 | 365.16 |
| 2019-04-23 | 367.94 |
| 2019-04-18 | 367.94 |
| 2019-04-17 | 367.94 |
| 2019-04-16 | 365.16 |
| 2019-04-15 | 365.16 |
| 2019-04-12 | 367.94 |
| 2019-04-11 | 365.16 |
| 2019-04-10 | 367.94 |
| 2019-04-09 | 365.16 |
| 2019-04-08 | 362.37 |
| 2019-04-04 | 359.58 |
| 2019-04-03 | 367.94 |
| 2019-04-02 | 367.94 |
| 2019-04-01 | 365.16 |
| 2019-03-29 | 367.94 |
| 2019-03-28 | 354.01 |
| 2019-03-27 | 362.37 |
| 2019-03-26 | 365.16 |
| 2019-03-25 | 362.37 |
| 2019-03-22 | 359.58 |
| 2019-03-21 | 367.94 |
| 2019-03-20 | 365.16 |
| 2019-03-19 | 370.73 |
| 2019-03-18 | 365.16 |
| 2019-03-15 | 370.73 |
| 2019-03-14 | 379.08 |
| 2019-03-13 | 387.44 |
| 2019-03-12 | 376.30 |
| 2019-03-11 | 373.51 |
| 2019-03-08 | 370.73 |
| 2019-03-07 | 370.73 |
| 2019-03-06 | 367.94 |
| 2019-03-05 | 365.16 |
| 2019-03-04 | 365.16 |
| 2019-03-01 | 365.16 |
| 2019-02-28 | 365.16 |
| 2019-02-27 | 362.37 |
| 2019-02-26 | 365.16 |
| 2019-02-25 | 367.94 |
| 2019-02-22 | 367.94 |
| 2019-02-21 | 367.94 |
| 2019-02-20 | 367.94 |
| 2019-02-19 | 367.94 |
| 2019-02-18 | 367.94 |
| 2019-02-15 | 365.16 |
| 2019-02-14 | 365.16 |
| 2019-02-13 | 365.16 |
| 2019-02-12 | 370.73 |
| 2019-02-11 | 362.37 |
| 2019-02-08 | 362.37 |
| 2019-02-04 | 359.58 |
| 2019-02-01 | 359.58 |
| 2019-01-31 | 362.37 |
| 2019-01-30 | 362.37 |
| 2019-01-29 | 359.58 |
| 2019-01-28 | 356.80 |
| 2019-01-25 | 354.01 |
| 2019-01-24 | 359.58 |
| 2019-01-23 | 359.58 |
| 2019-01-22 | 351.23 |
| 2019-01-21 | 351.23 |
| 2019-01-18 | 351.23 |
| 2019-01-17 | 356.80 |
| 2019-01-16 | 342.87 |
| 2019-01-15 | 342.87 |
| 2019-01-14 | 348.44 |
| 2019-01-11 | 345.66 |
| 2019-01-10 | 354.01 |
| 2019-01-09 | 354.01 |
| 2019-01-08 | 354.01 |
| 2019-01-07 | 356.73 |
| 2019-01-04 | 345.86 |
| 2019-01-03 | 351.30 |
| 2019-01-02 | 332.26 |
| 2018-12-31 | 348.58 |
| 2018-12-28 | 359.45 |
| 2018-12-27 | 359.45 |
| 2018-12-24 | 354.01 |
| 2018-12-21 | 354.01 |
| 2018-12-20 | 343.14 |
| 2018-12-19 | 348.58 |
| 2018-12-18 | 354.01 |
| 2018-12-17 | 354.01 |
| 2018-12-14 | 343.14 |
| 2018-12-13 | 343.14 |
| 2018-12-12 | 343.14 |
| 2018-12-11 | 343.14 |
| 2018-12-10 | 348.58 |
| 2018-12-07 | 367.61 |
| 2018-12-06 | 351.30 |
| 2018-12-05 | 348.58 |
| 2018-12-04 | 370.33 |
| 2018-12-03 | 345.86 |
| 2018-11-30 | 348.58 |
| 2018-11-29 | 356.73 |
| 2018-11-28 | 354.01 |
| 2018-11-27 | 354.01 |
| 2018-11-26 | 348.58 |
| 2018-11-23 | 351.30 |
| 2018-11-22 | 348.58 |
| 2018-11-21 | 348.58 |
| 2018-11-20 | 345.86 |
| 2018-11-19 | 343.14 |
| 2018-11-16 | 345.86 |
| 2018-11-15 | 351.30 |
| 2018-11-14 | 345.86 |
| 2018-11-13 | 348.58 |
| 2018-11-12 | 351.30 |
| 2018-11-09 | 348.58 |
| 2018-11-08 | 348.58 |
| 2018-11-07 | 362.17 |
| 2018-11-06 | 356.73 |
| 2018-11-05 | 359.45 |
| 2018-11-02 | 359.45 |
| 2018-11-01 | 354.01 |
| 2018-10-31 | 359.45 |
| 2018-10-30 | 354.01 |
| 2018-10-29 | 392.07 |
| 2018-10-26 | 397.51 |
| 2018-10-25 | 386.64 |
| 2018-10-24 | 392.07 |
| 2018-10-23 | 397.51 |
| 2018-10-22 | 397.51 |
| 2018-10-19 | 383.92 |
| 2018-10-18 | 392.07 |
| 2018-10-16 | 392.07 |
| 2018-10-15 | 394.79 |
| 2018-10-12 | 402.95 |
| 2018-10-11 | 389.36 |
| 2018-10-10 | 402.95 |
| 2018-10-09 | 392.07 |
| 2018-10-08 | 400.23 |
| 2018-10-05 | 402.95 |
| 2018-10-04 | 402.95 |
| 2018-10-03 | 408.39 |
| 2018-10-02 | 402.95 |
| 2018-09-28 | 411.11 |
| 2018-09-27 | 408.39 |
| 2018-09-26 | 408.39 |
| 2018-09-24 | 421.98 |
| 2018-09-21 | 421.98 |
| 2018-09-20 | 421.98 |
| 2018-09-19 | 411.11 |
| 2018-09-18 | 419.26 |
| 2018-09-17 | 416.54 |
| 2018-09-14 | 416.54 |
| 2018-09-13 | 421.98 |
| 2018-09-12 | 402.95 |
| 2018-09-11 | 402.95 |
| 2018-09-10 | 405.67 |
| 2018-09-07 | 416.54 |
| 2018-09-06 | 416.54 |
| 2018-09-05 | 416.54 |
| 2018-09-04 | 424.70 |
| 2018-09-03 | 427.42 |
| 2018-08-31 | 427.42 |
| 2018-08-30 | 421.98 |
| 2018-08-29 | 421.98 |
| 2018-08-28 | 421.98 |
| 2018-08-27 | 429.54 |
| 2018-08-24 | 437.11 |
| 2018-08-23 | 442.15 |
| 2018-08-22 | 442.15 |
| 2018-08-21 | 442.15 |
| 2018-08-20 | 429.54 |
| 2018-08-17 | 414.41 |
| 2018-08-16 | 411.89 |
| 2018-08-15 | 406.85 |
| 2018-08-14 | 404.33 |
| 2018-08-13 | 411.89 |
| 2018-08-10 | 409.37 |
| 2018-08-09 | 416.94 |
| 2018-08-08 | 411.89 |
| 2018-08-07 | 419.46 |
| 2018-08-06 | 419.46 |
| 2018-08-03 | 416.94 |
| 2018-08-02 | 416.94 |
| 2018-08-01 | 419.46 |
| 2018-07-31 | 416.94 |
| 2018-07-30 | 416.94 |
| 2018-07-27 | 421.98 |
| 2018-07-26 | 416.94 |
| 2018-07-25 | 411.89 |
| 2018-07-24 | 414.41 |
| 2018-07-23 | 414.41 |
| 2018-07-20 | 414.41 |
| 2018-07-19 | 404.33 |
| 2018-07-18 | 411.89 |
| 2018-07-17 | 404.33 |
| 2018-07-16 | 396.76 |
| 2018-07-13 | 386.68 |
| 2018-07-12 | 386.68 |
| 2018-07-11 | 391.72 |
| 2018-07-10 | 396.76 |
| 2018-07-09 | 404.33 |
| 2018-07-06 | 404.33 |
| 2018-07-05 | 414.41 |
| 2018-07-04 | 416.94 |
| 2018-07-03 | 416.94 |
| 2018-06-29 | 401.81 |
| 2018-06-28 | 411.89 |
| 2018-06-27 | 404.33 |
| 2018-06-26 | 411.89 |
| 2018-06-25 | 404.33 |
| 2018-06-22 | 409.37 |
| 2018-06-21 | 414.41 |
| 2018-06-20 | 414.41 |
| 2018-06-19 | 419.46 |
| 2018-06-15 | 419.46 |
| 2018-06-14 | 419.46 |
| 2018-06-13 | 421.98 |
| 2018-06-12 | 421.98 |
| 2018-06-11 | 419.46 |
| 2018-06-08 | 421.98 |
| 2018-06-07 | 421.98 |
| 2018-06-06 | 419.46 |
| 2018-06-05 | 416.94 |
| 2018-06-04 | 416.94 |
| 2018-06-01 | 419.46 |
| 2018-05-31 | 416.94 |
| 2018-05-30 | 416.94 |
| 2018-05-29 | 419.46 |
| 2018-05-28 | 421.98 |
| 2018-05-25 | 424.50 |
| 2018-05-24 | 421.98 |
| 2018-05-23 | 421.98 |
| 2018-05-21 | 429.54 |
| 2018-05-18 | 439.63 |
| 2018-05-17 | 424.50 |
| 2018-05-16 | 434.59 |
| 2018-05-15 | 432.07 |
| 2018-05-14 | 424.50 |
| 2018-05-11 | 429.54 |
| 2018-05-10 | 429.54 |
| 2018-05-09 | 424.50 |
| 2018-05-08 | 421.98 |
| 2018-05-07 | 421.98 |
| 2018-05-04 | 421.98 |
| 2018-05-03 | 424.50 |
| 2018-05-02 | 427.02 |
| 2018-04-30 | 421.98 |
| 2018-04-27 | 416.94 |
| 2018-04-26 | 414.41 |
| 2018-04-25 | 421.98 |
| 2018-04-24 | 421.98 |
| 2018-04-23 | 429.54 |
| 2018-04-20 | 429.54 |
| 2018-04-19 | 429.54 |
| 2018-04-18 | 424.50 |
| 2018-04-17 | 421.98 |
| 2018-04-16 | 429.54 |
| 2018-04-13 | 429.54 |
| 2018-04-12 | 429.54 |
| 2018-04-11 | 432.07 |
| 2018-04-10 | 434.59 |
| 2018-04-09 | 429.54 |
| 2018-04-06 | 429.54 |
| 2018-04-04 | 429.54 |
| 2018-04-03 | 427.02 |
| 2018-03-29 | 419.46 |
| 2018-03-28 | 429.54 |
| 2018-03-27 | 437.11 |
| 2018-03-26 | 429.54 |
| 2018-03-23 | 432.07 |
| 2018-03-22 | 447.20 |
| 2018-03-21 | 457.28 |
| 2018-03-20 | 464.85 |
| 2018-03-19 | 464.85 |
| 2018-03-16 | 462.33 |
| 2018-03-15 | 464.85 |
| 2018-03-14 | 464.85 |
| 2018-03-13 | 472.41 |
| 2018-03-12 | 467.37 |
| 2018-03-09 | 472.41 |
| 2018-03-08 | 474.93 |
| 2018-03-07 | 472.41 |
| 2018-03-06 | 472.41 |
| 2018-03-05 | 459.80 |
| 2018-03-02 | 454.76 |
| 2018-03-01 | 459.80 |
| 2018-02-28 | 459.80 |
| 2018-02-27 | 452.24 |
| 2018-02-26 | 454.76 |
| 2018-02-23 | 447.20 |
| 2018-02-22 | 454.76 |
| 2018-02-21 | 452.24 |
| 2018-02-20 | 449.72 |
| 2018-02-15 | 447.20 |
| 2018-02-14 | 449.72 |
| 2018-02-13 | 444.67 |
| 2018-02-12 | 437.11 |
| 2018-02-09 | 427.02 |
| 2018-02-08 | 447.20 |
| 2018-02-07 | 444.67 |
| 2018-02-06 | 437.11 |
| 2018-02-05 | 442.15 |
| 2018-02-02 | 439.63 |
| 2018-02-01 | 439.63 |
| 2018-01-31 | 437.11 |
| 2018-01-30 | 434.59 |
| 2018-01-29 | 427.02 |
| 2018-01-26 | 429.54 |
| 2018-01-25 | 419.46 |
| 2018-01-24 | 421.98 |
| 2018-01-23 | 429.54 |
| 2018-01-22 | 434.59 |
| 2018-01-19 | 434.59 |
| 2018-01-18 | 439.63 |
| 2018-01-17 | 442.15 |
| 2018-01-16 | 449.72 |
| 2018-01-15 | 449.72 |
| 2018-01-12 | 449.72 |
| 2018-01-11 | 452.24 |
| 2018-01-10 | 477.46 |
| 2018-01-09 | 475.09 |
| 2018-01-08 | 477.46 |
| 2018-01-05 | 486.92 |
| 2018-01-04 | 484.56 |
| 2018-01-03 | 484.56 |
| 2018-01-02 | 486.92 |
| 2017-12-29 | 486.92 |
| 2017-12-28 | 489.29 |
| 2017-12-27 | 475.09 |
| 2017-12-22 | 463.26 |
| 2017-12-21 | 444.32 |
| 2017-12-20 | 439.59 |
| 2017-12-19 | 437.22 |
| 2017-12-18 | 437.22 |
| 2017-12-15 | 439.59 |
| 2017-12-14 | 441.96 |
| 2017-12-13 | 444.32 |
| 2017-12-12 | 439.59 |
| 2017-12-11 | 439.59 |
| 2017-12-08 | 441.96 |
| 2017-12-07 | 441.96 |
| 2017-12-06 | 441.96 |
| 2017-12-05 | 449.06 |
| 2017-12-04 | 458.52 |
| 2017-12-01 | 458.52 |
| 2017-11-30 | 451.42 |
| 2017-11-29 | 451.42 |
| 2017-11-28 | 460.89 |
| 2017-11-27 | 456.16 |
| 2017-11-24 | 449.06 |
| 2017-11-23 | 451.42 |
| 2017-11-22 | 451.42 |
| 2017-11-21 | 446.69 |
| 2017-11-20 | 446.69 |
| 2017-11-17 | 453.79 |
| 2017-11-16 | 453.79 |
| 2017-11-15 | 456.16 |
| 2017-11-14 | 458.52 |
| 2017-11-13 | 451.42 |
| 2017-11-10 | 458.52 |
| 2017-11-09 | 460.89 |
| 2017-11-08 | 460.89 |
| 2017-11-07 | 451.42 |
| 2017-11-06 | 477.46 |
| 2017-11-03 | 501.12 |
| 2017-11-02 | 503.49 |
| 2017-11-01 | 503.49 |
| 2017-10-31 | 491.66 |
| 2017-10-30 | 491.66 |
| 2017-10-27 | 489.29 |
| 2017-10-26 | 510.59 |
| 2017-10-25 | 494.02 |
| 2017-10-24 | 505.86 |
| 2017-10-23 | 512.96 |
| 2017-10-20 | 486.92 |
| 2017-10-19 | 482.19 |
| 2017-10-18 | 489.29 |
| 2017-10-17 | 486.92 |
| 2017-10-16 | 486.92 |
| 2017-10-13 | 484.56 |
| 2017-10-12 | 486.92 |
| 2017-10-11 | 486.92 |
| 2017-10-10 | 489.29 |
| 2017-10-09 | 489.29 |
| 2017-10-06 | 486.92 |
| 2017-10-04 | 489.29 |
| 2017-10-03 | 491.66 |
| 2017-09-29 | 503.49 |
| 2017-09-28 | 498.76 |
| 2017-09-27 | 498.76 |
| 2017-09-26 | 489.29 |
| 2017-09-25 | 503.49 |
| 2017-09-22 | 508.22 |
| 2017-09-21 | 501.12 |
| 2017-09-20 | 503.49 |
| 2017-09-19 | 489.29 |
| 2017-09-18 | 475.09 |
| 2017-09-15 | 456.16 |
| 2017-09-14 | 456.16 |
| 2017-09-13 | 456.16 |
| 2017-09-12 | 456.16 |
| 2017-09-11 | 451.42 |
| 2017-09-08 | 458.52 |
| 2017-09-07 | 458.52 |
| 2017-09-06 | 463.26 |
| 2017-09-05 | 444.32 |
| 2017-09-04 | 444.32 |
| 2017-09-01 | 444.32 |
| 2017-08-31 | 446.69 |
| 2017-08-30 | 455.76 |
| 2017-08-29 | 448.96 |
| 2017-08-28 | 448.96 |
| 2017-08-25 | 442.15 |
| 2017-08-24 | 439.88 |
| 2017-08-22 | 444.42 |
| 2017-08-21 | 448.96 |
| 2017-08-18 | 444.42 |
| 2017-08-17 | 444.42 |
| 2017-08-16 | 444.42 |
| 2017-08-15 | 439.88 |
| 2017-08-14 | 439.88 |
| 2017-08-11 | 437.62 |
| 2017-08-10 | 433.08 |
| 2017-08-09 | 435.35 |
| 2017-08-08 | 437.62 |
| 2017-08-07 | 446.69 |
| 2017-08-04 | 426.27 |
| 2017-08-03 | 412.66 |
| 2017-08-02 | 417.20 |
| 2017-08-01 | 421.74 |
| 2017-07-31 | 421.74 |
| 2017-07-28 | 421.74 |
| 2017-07-27 | 421.74 |
| 2017-07-26 | 426.27 |
| 2017-07-25 | 428.54 |
| 2017-07-24 | 426.27 |
| 2017-07-21 | 421.74 |
| 2017-07-20 | 410.40 |
| 2017-07-19 | 408.13 |
| 2017-07-18 | 405.86 |
| 2017-07-17 | 399.05 |
| 2017-07-14 | 399.05 |
| 2017-07-13 | 401.32 |
| 2017-07-12 | 403.59 |
| 2017-07-11 | 405.86 |
| 2017-07-10 | 405.86 |
| 2017-07-07 | 403.59 |
| 2017-07-06 | 401.32 |
| 2017-07-05 | 396.78 |
| 2017-07-04 | 396.78 |
| 2017-07-03 | 396.78 |
| 2017-06-30 | 396.78 |
| 2017-06-29 | 401.32 |
| 2017-06-28 | 378.64 |
| 2017-06-27 | 380.91 |
| 2017-06-26 | 387.71 |
| 2017-06-23 | 369.56 |
| 2017-06-22 | 371.83 |
| 2017-06-21 | 369.56 |
| 2017-06-20 | 369.56 |
| 2017-06-19 | 355.95 |
| 2017-06-16 | 355.95 |
| 2017-06-15 | 353.68 |
| 2017-06-14 | 349.15 |
| 2017-06-13 | 340.07 |
| 2017-06-12 | 346.88 |
| 2017-06-09 | 358.22 |
| 2017-06-08 | 371.83 |
| 2017-06-07 | 371.83 |
| 2017-06-06 | 374.10 |
| 2017-06-05 | 376.37 |
| 2017-06-02 | 378.64 |
| 2017-06-01 | 376.37 |
| 2017-05-31 | 385.44 |
| 2017-05-29 | 380.91 |
| 2017-05-26 | 387.71 |
| 2017-05-25 | 392.25 |
| 2017-05-24 | 389.98 |
| 2017-05-23 | 389.98 |
| 2017-05-22 | 389.98 |
| 2017-05-19 | 387.71 |
| 2017-05-18 | 387.71 |
| 2017-05-17 | 399.05 |
| 2017-05-16 | 383.17 |
| 2017-05-15 | 380.91 |
| 2017-05-12 | 383.17 |
| 2017-05-11 | 380.91 |
| 2017-05-10 | 378.64 |
| 2017-05-09 | 371.83 |
| 2017-05-08 | 378.64 |
| 2017-05-05 | 389.98 |
| 2017-05-04 | 399.05 |
| 2017-05-02 | 403.59 |
| 2017-04-28 | 401.32 |
| 2017-04-27 | 401.32 |
| 2017-04-26 | 408.13 |
| 2017-04-25 | 412.66 |
| 2017-04-24 | 412.66 |
| 2017-04-21 | 421.74 |
| 2017-04-20 | 421.74 |
| 2017-04-19 | 426.27 |
| 2017-04-18 | 435.35 |
| 2017-04-13 | 439.88 |
| 2017-04-12 | 435.35 |
| 2017-04-11 | 442.15 |
| 2017-04-10 | 442.15 |
| 2017-04-07 | 444.42 |
| 2017-04-06 | 448.96 |
| 2017-04-05 | 453.50 |
| 2017-04-03 | 419.47 |
| 2017-03-31 | 408.13 |
| 2017-03-30 | 394.52 |
| 2017-03-29 | 385.44 |
| 2017-03-28 | 387.71 |
| 2017-03-27 | 383.17 |
| 2017-03-24 | 387.71 |
| 2017-03-23 | 389.98 |
| 2017-03-22 | 383.17 |
| 2017-03-21 | 380.91 |
| 2017-03-20 | 378.64 |
| 2017-03-17 | 380.91 |
| 2017-03-16 | 374.10 |
| 2017-03-15 | 371.83 |
| 2017-03-14 | 374.10 |
| 2017-03-13 | 369.56 |
| 2017-03-10 | 376.37 |
| 2017-03-09 | 383.17 |
| 2017-03-08 | 380.91 |
| 2017-03-07 | 383.17 |
| 2017-03-06 | 380.91 |
| 2017-03-03 | 383.17 |
| 2017-03-02 | 378.64 |
| 2017-03-01 | 376.37 |
| 2017-02-28 | 376.37 |
| 2017-02-27 | 374.10 |
| 2017-02-24 | 371.83 |
| 2017-02-23 | 374.10 |
| 2017-02-22 | 376.37 |
| 2017-02-21 | 376.37 |
| 2017-02-20 | 376.37 |
| 2017-02-17 | 378.64 |
| 2017-02-16 | 380.91 |
| 2017-02-15 | 380.91 |
| 2017-02-14 | 380.91 |
| 2017-02-13 | 387.71 |
| 2017-02-10 | 385.44 |
| 2017-02-09 | 394.52 |
| 2017-02-08 | 399.05 |
| 2017-02-07 | 396.78 |
| 2017-02-06 | 383.17 |
| 2017-02-03 | 383.17 |
| 2017-02-02 | 385.44 |
| 2017-02-01 | 387.71 |
| 2017-01-27 | 392.25 |
| 2017-01-26 | 387.71 |
| 2017-01-25 | 399.05 |
| 2017-01-24 | 396.78 |
| 2017-01-23 | 401.32 |
| 2017-01-20 | 396.78 |
| 2017-01-19 | 403.59 |
| 2017-01-18 | 410.40 |
| 2017-01-17 | 403.59 |
| 2017-01-16 | 405.86 |
| 2017-01-13 | 414.93 |
| 2017-01-12 | 433.08 |
| 2017-01-11 | 444.42 |
| 2017-01-10 | 451.23 |
| 2017-01-09 | 426.27 |
| 2017-01-06 | 435.35 |
| 2017-01-05 | 414.93 |
| 2017-01-04 | 424.01 |
| 2017-01-03 | 428.39 |
| 2016-12-30 | 439.35 |
| 2016-12-29 | 415.24 |
| 2016-12-28 | 406.47 |
| 2016-12-23 | 386.73 |
| 2016-12-22 | 367.00 |
| 2016-12-21 | 371.39 |
| 2016-12-20 | 367.00 |
| 2016-12-19 | 373.58 |
| 2016-12-16 | 375.77 |
| 2016-12-15 | 373.58 |
| 2016-12-14 | 371.39 |
| 2016-12-13 | 373.58 |
| 2016-12-12 | 367.00 |
| 2016-12-09 | 364.81 |
| 2016-12-08 | 369.19 |
| 2016-12-07 | 364.81 |
| 2016-12-06 | 371.39 |
| 2016-12-05 | 349.46 |
| 2016-12-02 | 358.23 |
| 2016-12-01 | 356.04 |
| 2016-11-30 | 353.85 |
| 2016-11-29 | 303.42 |
| 2016-11-28 | 312.19 |
| 2016-11-25 | 310.00 |
| 2016-11-24 | 305.61 |
| 2016-11-23 | 303.42 |
| 2016-11-22 | 305.61 |
| 2016-11-21 | 307.80 |
| 2016-11-18 | 305.61 |
| 2016-11-17 | 312.19 |
| 2016-11-16 | 312.19 |
| 2016-11-15 | 310.00 |
| 2016-11-14 | 314.38 |
| 2016-11-11 | 312.19 |
| 2016-11-10 | 310.00 |
| 2016-11-09 | 301.23 |
| 2016-11-08 | 316.57 |
| 2016-11-07 | 316.57 |
| 2016-11-04 | 316.57 |
| 2016-11-03 | 314.38 |
| 2016-11-02 | 310.00 |
| 2016-11-01 | 316.57 |
| 2016-10-31 | 316.57 |
| 2016-10-28 | 316.57 |
| 2016-10-27 | 316.57 |
| 2016-10-26 | 316.57 |
| 2016-10-25 | 316.57 |
| 2016-10-24 | 318.77 |
| 2016-10-20 | 314.38 |
| 2016-10-19 | 316.57 |
| 2016-10-18 | 316.57 |
| 2016-10-17 | 314.38 |
| 2016-10-14 | 310.00 |
| 2016-10-13 | 307.80 |
| 2016-10-12 | 310.00 |
| 2016-10-11 | 307.80 |
| 2016-10-07 | 305.61 |
| 2016-10-06 | 296.84 |
| 2016-10-05 | 290.26 |
| 2016-10-04 | 290.26 |
| 2016-10-03 | 279.30 |
| 2016-09-30 | 270.53 |
| 2016-09-29 | 274.92 |
| 2016-09-28 | 272.72 |
| 2016-09-27 | 279.30 |
| 2016-09-26 | 279.30 |
| 2016-09-23 | 277.11 |
| 2016-09-22 | 279.30 |
| 2016-09-21 | 279.30 |
| 2016-09-20 | 279.30 |
| 2016-09-19 | 283.69 |
| 2016-09-15 | 283.69 |
| 2016-09-14 | 279.30 |
| 2016-09-13 | 274.92 |
| 2016-09-12 | 277.11 |
| 2016-09-09 | 283.69 |
| 2016-09-08 | 292.46 |
| 2016-09-07 | 296.84 |
| 2016-09-06 | 299.03 |
| 2016-09-05 | 290.26 |
| 2016-09-02 | 307.80 |
| 2016-09-01 | 307.37 |
| 2016-08-31 | 307.37 |
| 2016-08-30 | 294.83 |
| 2016-08-29 | 326.17 |
| 2016-08-26 | 336.61 |
| 2016-08-25 | 319.90 |
| 2016-08-24 | 317.81 |
| 2016-08-23 | 319.90 |
| 2016-08-22 | 324.08 |
| 2016-08-19 | 332.43 |
| 2016-08-18 | 330.34 |
| 2016-08-17 | 334.52 |
| 2016-08-16 | 330.34 |
| 2016-08-15 | 324.08 |
| 2016-08-12 | 307.37 |
| 2016-08-11 | 309.45 |
| 2016-08-10 | 307.37 |
| 2016-08-09 | 301.10 |
| 2016-08-08 | 305.28 |
| 2016-08-05 | 309.45 |
| 2016-08-04 | 309.45 |
| 2016-08-03 | 303.19 |
| 2016-08-01 | 303.19 |
| 2016-07-29 | 303.19 |
| 2016-07-28 | 301.10 |
| 2016-07-27 | 301.10 |
| 2016-07-26 | 305.28 |
| 2016-07-25 | 294.83 |
| 2016-07-22 | 294.83 |
| 2016-07-21 | 296.92 |
| 2016-07-20 | 290.65 |
| 2016-07-19 | 288.56 |
| 2016-07-18 | 294.83 |
| 2016-07-15 | 280.21 |
| 2016-07-14 | 267.67 |
| 2016-07-13 | 271.85 |
| 2016-07-12 | 265.58 |
| 2016-07-11 | 265.58 |
| 2016-07-08 | 263.49 |
| 2016-07-07 | 267.67 |
| 2016-07-06 | 269.76 |
| 2016-07-05 | 261.41 |
| 2016-07-04 | 263.49 |
| 2016-06-30 | 261.41 |
| 2016-06-29 | 192.47 |
| 2016-06-28 | 221.71 |
| 2016-06-27 | 248.87 |
| 2016-06-24 | 253.05 |
| 2016-06-23 | 263.49 |
| 2016-06-22 | 263.49 |
| 2016-06-21 | 267.67 |
| 2016-06-20 | 271.85 |
| 2016-06-17 | 276.03 |
| 2016-06-16 | 259.32 |
| 2016-06-15 | 263.49 |
| 2016-06-14 | 267.67 |
| 2016-06-13 | 276.03 |
| 2016-06-10 | 276.03 |
| 2016-06-08 | 276.03 |
| 2016-06-07 | 299.01 |
| 2016-06-06 | 296.92 |
| 2016-06-03 | 315.72 |
| 2016-06-02 | 317.81 |
| 2016-06-01 | 319.90 |
| 2016-05-31 | 326.17 |
| 2016-05-30 | 326.17 |
| 2016-05-27 | 328.26 |
| 2016-05-26 | 332.43 |
| 2016-05-25 | 334.52 |
| 2016-05-24 | 330.34 |
| 2016-05-23 | 334.52 |
| 2016-05-20 | 336.61 |
| 2016-05-19 | 338.70 |
| 2016-05-18 | 342.88 |
| 2016-05-17 | 347.06 |
| 2016-05-16 | 340.79 |
| 2016-05-13 | 338.70 |
| 2016-05-12 | 344.97 |
| 2016-05-11 | 338.70 |
| 2016-05-10 | 344.97 |
| 2016-05-09 | 349.15 |
| 2016-05-06 | 349.15 |
| 2016-05-05 | 349.15 |
| 2016-05-04 | 349.15 |
| 2016-05-03 | 351.24 |
| 2016-04-29 | 353.32 |
| 2016-04-28 | 355.41 |
| 2016-04-27 | 357.50 |
| 2016-04-26 | 351.24 |
| 2016-04-25 | 351.24 |
| 2016-04-22 | 351.24 |
| 2016-04-21 | 351.24 |
| 2016-04-20 | 353.32 |
| 2016-04-19 | 351.24 |
| 2016-04-18 | 351.24 |
| 2016-04-15 | 353.32 |
| 2016-04-14 | 374.21 |
| 2016-04-13 | 382.57 |
| 2016-04-12 | 370.04 |
| 2016-04-11 | 382.57 |
| 2016-04-08 | 390.93 |
| 2016-04-07 | 384.66 |
| 2016-04-06 | 359.59 |
| 2016-04-05 | 374.21 |
| 2016-04-01 | 351.24 |
| 2016-03-31 | 353.32 |
| 2016-03-30 | 344.97 |
| 2016-03-29 | 332.43 |
| 2016-03-24 | 336.61 |
| 2016-03-23 | 336.61 |
| 2016-03-22 | 332.43 |
| 2016-03-21 | 334.52 |
| 2016-03-18 | 307.37 |
| 2016-03-17 | 296.92 |
| 2016-03-16 | 292.74 |
| 2016-03-15 | 292.74 |
| 2016-03-14 | 294.83 |
| 2016-03-11 | 294.83 |
| 2016-03-10 | 292.74 |
| 2016-03-09 | 292.74 |
| 2016-03-08 | 290.65 |
| 2016-03-07 | 290.65 |
| 2016-03-04 | 296.92 |
| 2016-03-03 | 292.74 |
| 2016-03-02 | 299.01 |
| 2016-03-01 | 294.83 |
| 2016-02-29 | 294.83 |
| 2016-02-26 | 290.65 |
| 2016-02-25 | 286.47 |
| 2016-02-24 | 288.56 |
| 2016-02-23 | 290.65 |
| 2016-02-22 | 296.92 |
| 2016-02-19 | 305.28 |
| 2016-02-18 | 305.28 |
| 2016-02-17 | 303.19 |
| 2016-02-16 | 299.01 |
| 2016-02-15 | 299.01 |
| 2016-02-12 | 296.92 |
| 2016-02-11 | 296.92 |
| 2016-02-05 | 284.39 |
| 2016-02-04 | 292.74 |
| 2016-02-03 | 292.74 |
| 2016-02-02 | 296.92 |
| 2016-02-01 | 296.92 |
| 2016-01-29 | 292.74 |
| 2016-01-28 | 296.92 |
| 2016-01-27 | 299.01 |
| 2016-01-26 | 286.47 |
| 2016-01-25 | 301.10 |
| 2016-01-22 | 296.92 |
| 2016-01-21 | 296.92 |
| 2016-01-20 | 301.10 |
| 2016-01-19 | 315.72 |
| 2016-01-18 | 288.56 |
| 2016-01-15 | 290.65 |
| 2016-01-14 | 301.10 |
| 2016-01-13 | 301.10 |
| 2016-01-12 | 292.74 |
| 2016-01-11 | 290.65 |
| 2016-01-08 | 296.92 |
| 2016-01-07 | 294.83 |
| 2016-01-06 | 296.92 |
| 2016-01-05 | 296.92 |
| 2016-01-04 | 282.30 |
| 2015-12-31 | 296.92 |
| 2015-12-30 | 296.92 |
| 2015-12-29 | 286.47 |
| 2015-12-28 | 296.92 |
| 2015-12-24 | 299.01 |
| 2015-12-23 | 296.92 |
| 2015-12-22 | 282.30 |
| 2015-12-21 | 284.80 |
| 2015-12-18 | 284.80 |
| 2015-12-17 | 295.04 |
| 2015-12-16 | 301.18 |
| 2015-12-15 | 305.27 |
| 2015-12-14 | 309.37 |
| 2015-12-11 | 313.46 |
| 2015-12-10 | 321.65 |
| 2015-12-09 | 344.16 |
| 2015-12-08 | 335.97 |
| 2015-12-07 | 329.83 |
| 2015-12-04 | 333.93 |
| 2015-12-03 | 333.93 |
| 2015-12-02 | 352.35 |
| 2015-12-01 | 327.79 |
| 2015-11-30 | 323.69 |
| 2015-11-27 | 333.93 |
| 2015-11-26 | 329.83 |
| 2015-11-25 | 329.83 |
| 2015-11-24 | 331.88 |
| 2015-11-23 | 333.93 |
| 2015-11-20 | 331.88 |
| 2015-11-19 | 321.65 |
| 2015-11-18 | 335.97 |
| 2015-11-17 | 309.37 |
| 2015-11-16 | 307.32 |
| 2015-11-13 | 303.22 |
| 2015-11-12 | 311.41 |
| 2015-11-11 | 307.32 |
| 2015-11-10 | 313.46 |
| 2015-11-09 | 309.37 |
| 2015-11-06 | 311.41 |
| 2015-11-05 | 309.37 |
| 2015-11-04 | 319.60 |
| 2015-11-03 | 284.80 |
| 2015-11-02 | 284.80 |
| 2015-10-30 | 282.76 |
| 2015-10-29 | 286.85 |
| 2015-10-28 | 282.76 |
| 2015-10-27 | 288.90 |
| 2015-10-26 | 284.80 |
| 2015-10-23 | 276.62 |
| 2015-10-22 | 280.71 |
| 2015-10-20 | 268.43 |
| 2015-10-19 | 274.57 |
| 2015-10-16 | 286.85 |
| 2015-10-15 | 299.13 |
| 2015-10-14 | 292.99 |
| 2015-10-13 | 286.85 |
| 2015-10-12 | 295.04 |
| 2015-10-09 | 262.29 |
| 2015-10-08 | 268.43 |
| 2015-10-07 | 268.43 |
| 2015-10-06 | 266.38 |
| 2015-10-05 | 243.87 |
| 2015-10-02 | 221.35 |
| 2015-09-30 | 217.26 |
| 2015-09-29 | 209.07 |
| 2015-09-25 | 223.40 |
| 2015-09-24 | 227.49 |
| 2015-09-23 | 223.40 |
| 2015-09-22 | 235.68 |
| 2015-09-21 | 241.82 |
| 2015-09-18 | 225.45 |
| 2015-09-17 | 215.21 |
| 2015-09-16 | 192.70 |
| 2015-09-15 | 194.74 |
| 2015-09-14 | 188.60 |
| 2015-09-11 | 186.56 |
| 2015-09-10 | 188.60 |
| 2015-09-09 | 182.46 |
| 2015-09-08 | 170.18 |
| 2015-09-07 | 174.27 |
| 2015-09-04 | 174.27 |
| 2015-09-02 | 174.27 |
| 2015-09-01 | 177.96 |
| 2015-08-31 | 185.79 |
| 2015-08-28 | 181.87 |
| 2015-08-27 | 174.04 |
| 2015-08-26 | 174.04 |
| 2015-08-25 | 181.87 |
| 2015-08-24 | 177.96 |
| 2015-08-21 | 193.62 |
| 2015-08-20 | 203.41 |
| 2015-08-19 | 203.41 |
| 2015-08-18 | 193.62 |
| 2015-08-17 | 201.45 |
| 2015-08-14 | 207.32 |
| 2015-08-13 | 205.36 |
| 2015-08-12 | 195.58 |
| 2015-08-11 | 199.49 |
| 2015-08-10 | 195.58 |
| 2015-08-07 | 193.62 |
| 2015-08-06 | 193.62 |
| 2015-08-05 | 195.58 |
| 2015-08-04 | 193.62 |
| 2015-08-03 | 191.66 |
| 2015-07-31 | 185.79 |
| 2015-07-30 | 185.79 |
| 2015-07-29 | 185.79 |
| 2015-07-28 | 185.79 |
| 2015-07-27 | 193.62 |
| 2015-07-24 | 187.75 |
| 2015-07-23 | 197.53 |
| 2015-07-22 | 181.87 |
| 2015-07-21 | 174.04 |
| 2015-07-20 | 179.92 |
| 2015-07-17 | 179.92 |
| 2015-07-16 | 185.79 |
| 2015-07-15 | 185.79 |
| 2015-07-14 | 187.75 |
| 2015-07-13 | 181.87 |
| 2015-07-10 | 181.87 |
| 2015-07-09 | 177.96 |
| 2015-07-08 | 158.38 |
| 2015-07-07 | 176.00 |
| 2015-07-06 | 189.70 |
| 2015-07-03 | 185.79 |
| 2015-07-02 | 187.75 |
| 2015-06-30 | 197.53 |
| 2015-06-29 | 193.62 |
| 2015-06-26 | 164.26 |
| 2015-06-25 | 164.26 |
| 2015-06-24 | 166.21 |
| 2015-06-23 | 168.17 |
| 2015-06-22 | 164.26 |
| 2015-06-19 | 158.38 |
| 2015-06-18 | 168.17 |
| 2015-06-17 | 158.38 |
| 2015-06-16 | 150.55 |
| 2015-06-15 | 148.60 |
| 2015-06-12 | 154.47 |
| 2015-06-11 | 158.38 |
| 2015-06-10 | 158.38 |
| 2015-06-09 | 158.38 |
| 2015-06-08 | 154.47 |
| 2015-06-05 | 158.38 |
| 2015-06-04 | 158.38 |
| 2015-06-03 | 160.34 |
| 2015-06-02 | 158.38 |
| 2015-06-01 | 154.47 |
| 2015-05-29 | 154.47 |
| 2015-05-28 | 158.38 |
| 2015-05-27 | 164.26 |
| 2015-05-26 | 164.26 |
| 2015-05-22 | 162.30 |
| 2015-05-21 | 162.30 |
| 2015-05-20 | 160.34 |
| 2015-05-19 | 162.30 |
| 2015-05-18 | 170.13 |
| 2015-05-15 | 164.26 |
| 2015-05-14 | 164.26 |
| 2015-05-13 | 154.47 |
| 2015-05-12 | 158.38 |
| 2015-05-11 | 158.38 |
| 2015-05-08 | 158.38 |
| 2015-05-07 | 158.38 |
| 2015-05-06 | 158.38 |
| 2015-05-05 | 156.43 |
| 2015-05-04 | 166.21 |
| 2015-04-30 | 166.21 |
| 2015-04-29 | 168.17 |
| 2015-04-28 | 164.26 |
| 2015-04-27 | 168.17 |
| 2015-04-24 | 166.21 |
| 2015-04-23 | 168.17 |
| 2015-04-22 | 174.04 |
| 2015-04-21 | 148.60 |
| 2015-04-20 | 142.72 |
| 2015-04-17 | 142.72 |
| 2015-04-16 | 144.68 |
| 2015-04-15 | 144.68 |
| 2015-04-14 | 142.72 |
| 2015-04-13 | 140.77 |
| 2015-04-10 | 140.77 |
| 2015-04-09 | 142.72 |
| 2015-04-08 | 150.55 |
| 2015-04-02 | 138.81 |
| 2015-04-01 | 138.81 |
| 2015-03-31 | 144.68 |
| 2015-03-30 | 142.72 |
| 2015-03-27 | 148.60 |
| 2015-03-26 | 148.60 |
| 2015-03-25 | 148.60 |
| 2015-03-24 | 148.60 |
| 2015-03-23 | 148.60 |
| 2015-03-20 | 148.60 |
| 2015-03-19 | 146.64 |
| 2015-03-18 | 146.64 |
| 2015-03-17 | 146.64 |
| 2015-03-16 | 146.64 |
| 2015-03-13 | 146.64 |
| 2015-03-12 | 146.64 |
| 2015-03-11 | 146.64 |
| 2015-03-10 | 146.64 |
| 2015-03-09 | 150.55 |
| 2015-03-06 | 150.55 |
| 2015-03-05 | 150.55 |
| 2015-03-04 | 150.55 |
| 2015-03-03 | 150.55 |
| 2015-03-02 | 150.55 |
| 2015-02-27 | 154.47 |
| 2015-02-26 | 154.47 |
| 2015-02-25 | 150.55 |
| 2015-02-24 | 150.55 |
| 2015-02-23 | 150.55 |
| 2015-02-18 | 150.55 |
| 2015-02-17 | 150.55 |
| 2015-02-16 | 150.55 |
| 2015-02-13 | 148.60 |
| 2015-02-12 | 148.60 |
| 2015-02-11 | 148.60 |
| 2015-02-10 | 148.60 |
| 2015-02-09 | 144.68 |
| 2015-02-06 | 144.68 |
| 2015-02-05 | 138.81 |
| 2015-02-04 | 146.64 |
| 2015-02-03 | 148.60 |
| 2015-02-02 | 152.51 |
| 2015-01-30 | 154.47 |
| 2015-01-29 | 154.47 |
| 2015-01-28 | 154.47 |
| 2015-01-27 | 154.47 |
| 2015-01-26 | 154.47 |
| 2015-01-23 | 154.47 |
| 2015-01-22 | 152.51 |
| 2015-01-21 | 152.51 |
| 2015-01-20 | 144.68 |
| 2015-01-19 | 144.68 |
| 2015-01-16 | 144.68 |
| 2015-01-15 | 144.68 |
| 2015-01-14 | 144.68 |
| 2015-01-13 | 144.68 |
| 2015-01-12 | 144.68 |
| 2015-01-09 | 140.77 |
| 2015-01-08 | 140.77 |
| 2015-01-07 | 136.85 |
| 2015-01-06 | 154.47 |
| 2015-01-05 | 154.47 |
| 2015-01-02 | 154.47 |
| 2014-12-31 | 154.47 |
| 2014-12-30 | 154.47 |
| 2014-12-29 | 154.47 |
| 2014-12-24 | 154.47 |
| 2014-12-23 | 154.47 |
| 2014-12-22 | 152.51 |
| 2014-12-19 | 139.20 |
| 2014-12-18 | 137.29 |
| 2014-12-17 | 139.20 |
| 2014-12-16 | 152.60 |
| 2014-12-15 | 152.60 |
| 2014-12-12 | 152.60 |
| 2014-12-11 | 158.34 |
| 2014-12-10 | 158.34 |
| 2014-12-09 | 150.68 |
| 2014-12-08 | 152.60 |
| 2014-12-05 | 152.60 |
| 2014-12-04 | 152.60 |
| 2014-12-03 | 158.34 |
| 2014-12-02 | 158.34 |
| 2014-12-01 | 158.34 |
| 2014-11-28 | 158.34 |
| 2014-11-27 | 167.91 |
| 2014-11-26 | 158.34 |
| 2014-11-25 | 158.34 |
| 2014-11-24 | 160.25 |
| 2014-11-21 | 160.25 |
| 2014-11-20 | 158.34 |
| 2014-11-19 | 158.34 |
| 2014-11-18 | 164.08 |
| 2014-11-17 | 164.08 |
| 2014-11-14 | 164.08 |
| 2014-11-13 | 164.08 |
| 2014-11-12 | 164.08 |
| 2014-11-11 | 162.16 |
| 2014-11-10 | 162.16 |
| 2014-11-07 | 162.16 |
| 2014-11-06 | 162.16 |
| 2014-11-05 | 158.34 |
| 2014-11-04 | 158.34 |
| 2014-11-03 | 158.34 |
| 2014-10-31 | 148.77 |
| 2014-10-30 | 152.60 |
| 2014-10-29 | 152.60 |
| 2014-10-28 | 152.60 |
| 2014-10-27 | 152.60 |
| 2014-10-24 | 152.60 |
| 2014-10-23 | 156.42 |
| 2014-10-22 | 162.16 |
| 2014-10-21 | 162.16 |
| 2014-10-20 | 162.16 |
| 2014-10-17 | 162.16 |
| 2014-10-16 | 162.16 |
| 2014-10-15 | 162.16 |
| 2014-10-14 | 162.16 |
| 2014-10-13 | 162.16 |
| 2014-10-10 | 162.16 |
| 2014-10-09 | 165.99 |
| 2014-10-08 | 167.91 |
| 2014-10-07 | 167.91 |
| 2014-10-06 | 164.08 |
| 2014-10-03 | 164.08 |
| 2014-09-30 | 167.91 |
| 2014-09-29 | 160.25 |
| 2014-09-26 | 169.82 |
| 2014-09-25 | 169.82 |
| 2014-09-24 | 169.82 |
| 2014-09-23 | 173.65 |
| 2014-09-22 | 169.82 |
| 2014-09-19 | 167.91 |
| 2014-09-18 | 167.91 |
| 2014-09-17 | 167.91 |
| 2014-09-16 | 173.65 |
| 2014-09-15 | 171.73 |
| 2014-09-12 | 171.73 |
| 2014-09-11 | 167.91 |
| 2014-09-10 | 175.56 |
| 2014-09-08 | 175.56 |
| 2014-09-05 | 175.56 |
| 2014-09-04 | 171.73 |
| 2014-09-03 | 169.82 |
| 2014-09-02 | 171.73 |
| 2014-09-01 | 171.73 |
| 2014-08-29 | 165.61 |
| 2014-08-28 | 163.74 |
| 2014-08-27 | 163.74 |
| 2014-08-26 | 171.22 |
| 2014-08-25 | 171.22 |
| 2014-08-22 | 174.96 |
| 2014-08-21 | 173.09 |
| 2014-08-20 | 174.96 |
| 2014-08-19 | 173.09 |
| 2014-08-18 | 167.48 |
| 2014-08-15 | 169.35 |
| 2014-08-14 | 161.87 |
| 2014-08-13 | 161.87 |
| 2014-08-12 | 152.52 |
| 2014-08-11 | 154.39 |
| 2014-08-08 | 152.52 |
| 2014-08-07 | 148.77 |
| 2014-08-06 | 148.77 |
| 2014-08-05 | 152.52 |
| 2014-08-04 | 152.52 |
| 2014-08-01 | 148.77 |
| 2014-07-31 | 148.77 |
| 2014-07-30 | 146.90 |
| 2014-07-29 | 146.90 |
| 2014-07-28 | 143.16 |
| 2014-07-25 | 145.03 |
| 2014-07-24 | 148.77 |
| 2014-07-23 | 143.16 |
| 2014-07-22 | 137.55 |
| 2014-07-21 | 137.55 |
| 2014-07-18 | 139.42 |
| 2014-07-17 | 139.42 |
| 2014-07-16 | 139.42 |
| 2014-07-15 | 137.55 |
| 2014-07-14 | 137.55 |
| 2014-07-11 | 141.29 |
| 2014-07-10 | 143.16 |
| 2014-07-09 | 141.29 |
| 2014-07-08 | 139.42 |
| 2014-07-07 | 135.68 |
| 2014-07-04 | 141.29 |
| 2014-07-03 | 135.68 |
| 2014-07-02 | 135.68 |
| 2014-06-30 | 173.09 |
| 2014-06-27 | 167.48 |
| 2014-06-26 | 173.09 |
| 2014-06-25 | 167.48 |
| 2014-06-24 | 167.48 |
| 2014-06-23 | 165.61 |
| 2014-06-20 | 171.22 |
| 2014-06-19 | 171.22 |
| 2014-06-18 | 176.83 |
| 2014-06-17 | 176.83 |
| 2014-06-16 | 167.48 |
| 2014-06-13 | 167.48 |
| 2014-06-12 | 173.09 |
| 2014-06-11 | 173.09 |
| 2014-06-10 | 173.09 |
| 2014-06-09 | 178.70 |
| 2014-06-06 | 176.83 |
| 2014-06-05 | 182.44 |
| 2014-06-04 | 180.57 |
| 2014-06-03 | 182.44 |
| 2014-05-30 | 182.44 |
| 2014-05-29 | 180.57 |
| 2014-05-28 | 176.83 |
| 2014-05-27 | 178.70 |
| 2014-05-26 | 174.96 |
| 2014-05-23 | 184.31 |
| 2014-05-22 | 184.31 |
| 2014-05-21 | 184.31 |
| 2014-05-20 | 173.09 |
| 2014-05-19 | 178.70 |
| 2014-05-16 | 186.18 |
| 2014-05-15 | 173.09 |
| 2014-05-14 | 180.57 |
| 2014-05-13 | 182.44 |
| 2014-05-12 | 189.93 |
| 2014-05-09 | 189.93 |
| 2014-05-08 | 186.18 |
| 2014-05-07 | 191.80 |
| 2014-05-05 | 191.80 |
| 2014-05-02 | 182.44 |
| 2014-04-30 | 182.44 |
| 2014-04-29 | 182.44 |
| 2014-04-28 | 182.44 |
| 2014-04-25 | 186.18 |
| 2014-04-24 | 186.18 |
| 2014-04-23 | 188.05 |
| 2014-04-22 | 191.80 |
| 2014-04-17 | 193.67 |
| 2014-04-16 | 193.67 |
| 2014-04-15 | 199.28 |
| 2014-04-14 | 193.67 |
| 2014-04-11 | 197.41 |
| 2014-04-10 | 201.15 |
| 2014-04-09 | 199.28 |
| 2014-04-08 | 203.02 |
| 2014-04-07 | 206.76 |
| 2014-04-04 | 208.63 |
| 2014-04-03 | 210.50 |
| 2014-04-02 | 212.37 |
| 2014-04-01 | 217.98 |
| 2014-03-31 | 217.98 |
| 2014-03-28 | 217.98 |
| 2014-03-27 | 212.37 |
| 2014-03-26 | 219.85 |
| 2014-03-25 | 217.98 |
| 2014-03-24 | 223.59 |
| 2014-03-21 | 223.59 |
| 2014-03-20 | 219.85 |
| 2014-03-19 | 223.59 |
| 2014-03-18 | 225.46 |
| 2014-03-17 | 221.72 |
| 2014-03-14 | 221.72 |
| 2014-03-13 | 217.98 |
| 2014-03-12 | 216.11 |
| 2014-03-11 | 216.11 |
| 2014-03-10 | 221.72 |
| 2014-03-07 | 221.72 |
| 2014-03-06 | 219.85 |
| 2014-03-05 | 217.98 |
| 2014-03-04 | 219.85 |
| 2014-03-03 | 216.11 |
| 2014-02-28 | 208.63 |
| 2014-02-27 | 208.63 |
| 2014-02-26 | 214.24 |
| 2014-02-25 | 212.37 |
| 2014-02-24 | 217.98 |
| 2014-02-21 | 216.11 |
| 2014-02-20 | 210.50 |
| 2014-02-19 | 208.63 |
| 2014-02-18 | 208.63 |
| 2014-02-17 | 204.89 |
| 2014-02-14 | 193.67 |
| 2014-02-13 | 197.41 |
| 2014-02-12 | 191.80 |
| 2014-02-11 | 184.31 |
| 2014-02-10 | 180.57 |
| 2014-02-07 | 180.57 |
| 2014-02-06 | 180.57 |
| 2014-02-05 | 176.83 |
| 2014-02-04 | 184.31 |
| 2014-01-30 | 186.18 |
| 2014-01-29 | 184.31 |
| 2014-01-28 | 189.93 |
| 2014-01-27 | 191.80 |
| 2014-01-24 | 195.54 |
| 2014-01-23 | 193.67 |
| 2014-01-22 | 193.67 |
| 2014-01-21 | 191.80 |
| 2014-01-20 | 191.80 |
| 2014-01-17 | 191.80 |
| 2014-01-16 | 193.67 |
| 2014-01-15 | 197.41 |
| 2014-01-14 | 189.93 |
| 2014-01-13 | 193.67 |
| 2014-01-10 | 199.28 |
| 2014-01-09 | 197.41 |
| 2014-01-08 | 199.28 |
| 2014-01-07 | 223.59 |
| 2014-01-06 | 186.18 |
| 2014-01-03 | 195.54 |
| 2014-01-02 | 195.54 |
| 2013-12-31 | 186.18 |
| 2013-12-30 | 186.18 |
| 2013-12-27 | 189.93 |
| 2013-12-24 | 189.93 |
| 2013-12-23 | 189.93 |
| 2013-12-20 | 195.54 |
| 2013-12-19 | 189.36 |
| 2013-12-18 | 193.03 |
| 2013-12-17 | 200.35 |
| 2013-12-16 | 191.20 |
| 2013-12-13 | 189.36 |
| 2013-12-12 | 193.03 |
| 2013-12-11 | 191.20 |
| 2013-12-10 | 193.03 |
| 2013-12-09 | 194.86 |
| 2013-12-06 | 196.69 |
| 2013-12-05 | 196.69 |
| 2013-12-04 | 202.18 |
| 2013-12-03 | 202.18 |
| 2013-12-02 | 198.52 |
| 2013-11-29 | 198.52 |
| 2013-11-28 | 202.18 |
| 2013-11-27 | 202.18 |
| 2013-11-26 | 196.69 |
| 2013-11-25 | 193.03 |
| 2013-11-22 | 200.35 |
| 2013-11-21 | 218.67 |
| 2013-11-20 | 209.51 |
| 2013-11-19 | 224.16 |
| 2013-11-18 | 213.17 |
| 2013-11-15 | 209.51 |
| 2013-11-14 | 202.18 |
| 2013-11-13 | 193.03 |
| 2013-11-12 | 196.69 |
| 2013-11-11 | 196.69 |
| 2013-11-08 | 185.70 |
| 2013-11-07 | 191.20 |
| 2013-11-06 | 205.85 |
| 2013-11-05 | 215.00 |
| 2013-11-04 | 220.50 |
| 2013-11-01 | 220.50 |
| 2013-10-31 | 227.82 |
| 2013-10-30 | 225.99 |
| 2013-10-29 | 222.33 |
| 2013-10-28 | 224.16 |
| 2013-10-25 | 225.99 |
| 2013-10-24 | 224.16 |
| 2013-10-23 | 225.99 |
| 2013-10-22 | 229.66 |
| 2013-10-21 | 235.15 |
| 2013-10-18 | 224.16 |
| 2013-10-17 | 231.49 |
| 2013-10-16 | 235.15 |
| 2013-10-15 | 240.64 |
| 2013-10-11 | 224.16 |
| 2013-10-10 | 218.67 |
| 2013-10-09 | 218.67 |
| 2013-10-08 | 225.99 |
| 2013-10-07 | 229.66 |
| 2013-10-04 | 227.82 |
| 2013-10-03 | 227.82 |
| 2013-10-02 | 231.49 |
| 2013-09-30 | 229.66 |
| 2013-09-27 | 213.17 |
| 2013-09-26 | 213.17 |
| 2013-09-25 | 224.16 |
| 2013-09-24 | 216.84 |
| 2013-09-23 | 202.18 |
| 2013-09-19 | 202.18 |
| 2013-09-18 | 202.18 |
| 2013-09-17 | 202.18 |
| 2013-09-16 | 200.35 |
| 2013-09-13 | 202.18 |
| 2013-09-12 | 198.52 |
| 2013-09-11 | 202.18 |
| 2013-09-10 | 194.86 |
| 2013-09-09 | 198.52 |
| 2013-09-06 | 194.86 |
| 2013-09-05 | 193.03 |
| 2013-09-04 | 191.20 |
| 2013-09-03 | 193.03 |
| 2013-09-02 | 189.36 |
| 2013-08-30 | 183.87 |
| 2013-08-29 | 182.12 |
| 2013-08-28 | 178.61 |
| 2013-08-27 | 182.12 |
| 2013-08-26 | 182.12 |
| 2013-08-23 | 178.61 |
| 2013-08-22 | 180.37 |
| 2013-08-21 | 176.86 |
| 2013-08-20 | 180.37 |
| 2013-08-19 | 180.37 |
| 2013-08-16 | 171.60 |
| 2013-08-15 | 169.85 |
| 2013-08-13 | 173.36 |
| 2013-08-12 | 173.36 |
| 2013-08-09 | 168.10 |
| 2013-08-08 | 161.09 |
| 2013-08-07 | 161.09 |
| 2013-08-06 | 173.36 |
| 2013-08-05 | 171.60 |
| 2013-08-02 | 175.11 |
| 2013-08-01 | 166.35 |
| 2013-07-31 | 162.84 |
| 2013-07-30 | 155.83 |
| 2013-07-29 | 155.83 |
| 2013-07-26 | 162.84 |
| 2013-07-25 | 162.84 |
| 2013-07-24 | 157.59 |
| 2013-07-23 | 157.59 |
| 2013-07-22 | 162.84 |
| 2013-07-19 | 155.83 |
| 2013-07-18 | 154.08 |
| 2013-07-17 | 154.08 |
| 2013-07-16 | 159.34 |
| 2013-07-15 | 161.09 |
| 2013-07-12 | 159.34 |
| 2013-07-11 | 162.84 |
| 2013-07-10 | 159.34 |
| 2013-07-09 | 161.09 |
| 2013-07-08 | 157.59 |
| 2013-07-05 | 157.59 |
| 2013-07-04 | 157.59 |
| 2013-07-03 | 157.59 |
| 2013-07-02 | 157.59 |
| 2013-06-28 | 152.33 |
| 2013-06-27 | 134.81 |
| 2013-06-26 | 127.80 |
| 2013-06-25 | 119.04 |
| 2013-06-24 | 124.29 |
| 2013-06-21 | 127.80 |
| 2013-06-20 | 138.31 |
| 2013-06-19 | 134.81 |
| 2013-06-18 | 134.81 |
| 2013-06-17 | 127.80 |
| 2013-06-14 | 134.81 |
| 2013-06-13 | 122.54 |
| 2013-06-11 | 129.55 |
| 2013-06-10 | 131.30 |
| 2013-06-07 | 126.04 |
| 2013-06-06 | 124.29 |
| 2013-06-05 | 120.79 |
| 2013-06-04 | 120.79 |
| 2013-06-03 | 119.04 |
| 2013-05-31 | 119.04 |
| 2013-05-30 | 119.04 |
| 2013-05-29 | 115.53 |
| 2013-05-28 | 115.53 |
| 2013-05-27 | 117.28 |
| 2013-05-24 | 124.29 |
| 2013-05-23 | 127.80 |
| 2013-05-22 | 127.80 |
| 2013-05-21 | 131.30 |
| 2013-05-20 | 131.30 |
| 2013-05-16 | 134.81 |
| 2013-05-15 | 136.56 |
| 2013-05-14 | 136.56 |
| 2013-05-13 | 136.56 |
| 2013-05-10 | 138.31 |
| 2013-05-09 | 140.06 |
| 2013-05-08 | 140.06 |
| 2013-05-07 | 140.06 |
| 2013-05-06 | 140.06 |
| 2013-05-03 | 140.06 |
| 2013-05-02 | 140.06 |
| 2013-04-30 | 140.06 |
| 2013-04-29 | 138.31 |
| 2013-04-26 | 143.57 |
| 2013-04-25 | 145.32 |
| 2013-04-24 | 143.57 |
| 2013-04-23 | 140.06 |
| 2013-04-22 | 140.06 |
| 2013-04-19 | 136.56 |
| 2013-04-18 | 134.81 |
| 2013-04-17 | 134.81 |
| 2013-04-16 | 134.81 |
| 2013-04-15 | 134.81 |
| 2013-04-12 | 134.81 |
| 2013-04-11 | 134.81 |
| 2013-04-10 | 134.81 |
| 2013-04-09 | 134.81 |
| 2013-04-08 | 145.32 |
| 2013-04-05 | 134.81 |
| 2013-04-03 | 148.82 |
| 2013-04-02 | 148.82 |
| 2013-03-28 | 136.56 |
| 2013-03-27 | 141.82 |
| 2013-03-26 | 145.32 |
| 2013-03-25 | 152.33 |
| 2013-03-22 | 150.58 |
| 2013-03-21 | 154.08 |
| 2013-03-20 | 152.33 |
| 2013-03-19 | 145.32 |
| 2013-03-18 | 145.32 |
| 2013-03-15 | 145.32 |
| 2013-03-14 | 136.56 |
| 2013-03-13 | 143.57 |
| 2013-03-12 | 140.06 |
| 2013-03-11 | 136.56 |
| 2013-03-08 | 136.56 |
| 2013-03-07 | 136.56 |
| 2013-03-06 | 131.30 |
| 2013-03-05 | 131.30 |
| 2013-03-04 | 131.30 |
| 2013-03-01 | 131.30 |
| 2013-02-28 | 131.30 |
| 2013-02-27 | 131.30 |
| 2013-02-26 | 131.30 |
| 2013-02-25 | 131.30 |
| 2013-02-22 | 124.29 |
| 2013-02-21 | 124.29 |
| 2013-02-20 | 133.05 |
| 2013-02-19 | 126.04 |
| 2013-02-18 | 126.04 |
| 2013-02-15 | 127.80 |
| 2013-02-14 | 127.80 |
| 2013-02-08 | 124.29 |
| 2013-02-07 | 127.80 |
| 2013-02-06 | 127.80 |
| 2013-02-05 | 126.04 |
| 2013-02-04 | 126.04 |
| 2013-02-01 | 126.04 |
| 2013-01-31 | 126.04 |
| 2013-01-30 | 126.04 |
| 2013-01-29 | 119.04 |
| 2013-01-28 | 134.81 |
| 2013-01-25 | 134.81 |
| 2013-01-24 | 126.04 |
| 2013-01-23 | 126.04 |
| 2013-01-22 | 126.04 |
| 2013-01-21 | 113.78 |
| 2013-01-18 | 110.27 |
| 2013-01-17 | 106.77 |
| 2013-01-16 | 105.02 |
| 2013-01-15 | 106.77 |
| 2013-01-14 | 108.52 |
| 2013-01-11 | 108.52 |
| 2013-01-10 | 110.27 |
| 2013-01-09 | 110.27 |
| 2013-01-08 | 110.27 |
| 2013-01-07 | 108.52 |
| 2013-01-04 | 108.52 |
| 2013-01-03 | 110.27 |
| 2013-01-02 | 99.76 |
| 2012-12-31 | 96.26 |
| 2012-12-28 | 108.52 |
| 2012-12-27 | 103.26 |
| 2012-12-24 | 99.76 |
| 2012-12-21 | 103.26 |
| 2012-12-20 | 101.51 |
| 2012-12-19 | 101.51 |
| 2012-12-18 | 101.51 |
| 2012-12-17 | 101.51 |
| 2012-12-14 | 96.39 |
| 2012-12-13 | 96.39 |
| 2012-12-12 | 94.68 |
| 2012-12-11 | 94.68 |
| 2012-12-10 | 94.68 |
| 2012-12-07 | 94.68 |
| 2012-12-06 | 96.39 |
| 2012-12-05 | 94.68 |
| 2012-12-04 | 91.27 |
| 2012-12-03 | 91.27 |
| 2012-11-30 | 89.56 |
| 2012-11-29 | 86.14 |
| 2012-11-28 | 82.73 |
| 2012-11-27 | 82.73 |
| 2012-11-26 | 82.73 |
| 2012-11-23 | 81.02 |
| 2012-11-22 | 81.02 |
| 2012-11-21 | 79.31 |
| 2012-11-20 | 79.31 |
| 2012-11-19 | 79.31 |
| 2012-11-16 | 77.60 |
| 2012-11-15 | 84.44 |
| 2012-11-14 | 84.44 |
| 2012-11-13 | 84.44 |
| 2012-11-12 | 84.44 |
| 2012-11-09 | 82.73 |
| 2012-11-08 | 86.14 |
| 2012-11-07 | 86.14 |
| 2012-11-06 | 87.85 |
| 2012-11-05 | 87.85 |
| 2012-11-02 | 87.85 |
| 2012-11-01 | 86.14 |
| 2012-10-31 | 87.85 |
| 2012-10-30 | 87.85 |
| 2012-10-29 | 87.85 |
| 2012-10-26 | 87.85 |
| 2012-10-25 | 89.56 |
| 2012-10-24 | 89.56 |
| 2012-10-22 | 91.27 |
| 2012-10-19 | 91.27 |
| 2012-10-18 | 91.27 |
| 2012-10-17 | 86.14 |
| 2012-10-16 | 87.85 |
| 2012-10-15 | 92.97 |
| 2012-10-12 | 91.27 |
| 2012-10-11 | 89.56 |
| 2012-10-10 | 91.27 |
| 2012-10-09 | 94.68 |
| 2012-10-08 | 92.97 |
| 2012-10-05 | 91.27 |
| 2012-10-04 | 91.27 |
| 2012-10-03 | 91.27 |
| 2012-09-28 | 89.56 |
| 2012-09-27 | 84.44 |
| 2012-09-26 | 87.85 |
| 2012-09-25 | 86.14 |
| 2012-09-24 | 87.85 |
| 2012-09-21 | 91.27 |
| 2012-09-20 | 89.56 |
| 2012-09-19 | 91.27 |
| 2012-09-18 | 91.27 |
| 2012-09-17 | 89.56 |
| 2012-09-14 | 89.56 |
| 2012-09-13 | 91.27 |
| 2012-09-12 | 91.27 |
| 2012-09-11 | 87.85 |
| 2012-09-10 | 87.85 |
| 2012-09-07 | 87.85 |
| 2012-09-06 | 84.44 |
| 2012-09-05 | 89.56 |
| 2012-09-04 | 89.56 |
| 2012-09-03 | 89.56 |
| 2012-08-31 | 89.56 |
| 2012-08-30 | 89.56 |
| 2012-08-29 | 85.29 |
| 2012-08-28 | 85.29 |
| 2012-08-27 | 85.29 |
| 2012-08-24 | 83.63 |
| 2012-08-23 | 83.63 |
| 2012-08-22 | 83.63 |
| 2012-08-21 | 85.29 |
| 2012-08-20 | 85.29 |
| 2012-08-17 | 83.63 |
| 2012-08-16 | 83.63 |
| 2012-08-15 | 85.29 |
| 2012-08-14 | 85.29 |
| 2012-08-13 | 85.29 |
| 2012-08-10 | 81.98 |
| 2012-08-09 | 86.94 |
| 2012-08-08 | 85.29 |
| 2012-08-07 | 85.29 |
| 2012-08-06 | 95.22 |
| 2012-08-03 | 90.25 |
| 2012-08-02 | 90.25 |
| 2012-08-01 | 91.91 |
| 2012-07-31 | 95.22 |
| 2012-07-30 | 93.56 |
| 2012-07-27 | 95.22 |
| 2012-07-26 | 95.22 |
| 2012-07-25 | 95.22 |
| 2012-07-24 | 93.56 |
| 2012-07-23 | 93.56 |
| 2012-07-20 | 95.22 |
| 2012-07-19 | 93.56 |
| 2012-07-18 | 93.56 |
| 2012-07-17 | 90.25 |
| 2012-07-16 | 100.18 |
| 2012-07-13 | 96.87 |
| 2012-07-12 | 98.52 |
| 2012-07-11 | 98.52 |
| 2012-07-10 | 93.56 |
| 2012-07-09 | 98.52 |
| 2012-07-06 | 96.87 |
| 2012-07-05 | 98.52 |
| 2012-07-04 | 96.87 |
| 2012-07-03 | 98.52 |
| 2012-06-29 | 98.52 |
| 2012-06-28 | 95.22 |
| 2012-06-27 | 98.52 |
| 2012-06-26 | 98.52 |
| 2012-06-25 | 98.52 |
| 2012-06-22 | 98.52 |
| 2012-06-21 | 98.52 |
| 2012-06-20 | 98.52 |
| 2012-06-19 | 98.52 |
| 2012-06-18 | 98.52 |
| 2012-06-15 | 95.22 |
| 2012-06-14 | 95.22 |
| 2012-06-13 | 95.22 |
| 2012-06-12 | 95.22 |
| 2012-06-11 | 96.87 |
| 2012-06-08 | 96.87 |
| 2012-06-07 | 93.56 |
| 2012-06-06 | 96.87 |
| 2012-06-05 | 95.22 |
| 2012-06-04 | 90.25 |
| 2012-06-01 | 93.56 |
| 2012-05-31 | 105.14 |
| 2012-05-30 | 105.14 |
| 2012-05-29 | 93.56 |
| 2012-05-28 | 98.52 |
| 2012-05-25 | 98.52 |
| 2012-05-24 | 105.14 |
| 2012-05-23 | 106.80 |
| 2012-05-22 | 106.80 |
| 2012-05-21 | 106.80 |
| 2012-05-18 | 106.80 |
| 2012-05-17 | 103.49 |
| 2012-05-16 | 105.14 |
| 2012-05-15 | 108.45 |
| 2012-05-14 | 106.80 |
| 2012-05-11 | 108.45 |
| 2012-05-10 | 108.45 |
| 2012-05-09 | 106.80 |
| 2012-05-08 | 106.80 |
| 2012-05-07 | 106.80 |
| 2012-05-04 | 108.45 |
| 2012-05-03 | 106.80 |
| 2012-05-02 | 106.80 |
| 2012-04-30 | 106.80 |
| 2012-04-27 | 106.80 |
| 2012-04-26 | 106.80 |
| 2012-04-25 | 106.80 |
| 2012-04-24 | 108.45 |
| 2012-04-23 | 106.80 |
| 2012-04-20 | 106.80 |
| 2012-04-19 | 105.14 |
| 2012-04-18 | 90.25 |
| 2012-04-17 | 95.22 |
| 2012-04-16 | 98.52 |
| 2012-04-13 | 103.49 |
| 2012-04-12 | 103.49 |
| 2012-04-11 | 103.49 |
| 2012-04-10 | 103.49 |
| 2012-04-05 | 103.49 |
| 2012-04-03 | 106.80 |
| 2012-04-02 | 103.49 |
| 2012-03-30 | 106.80 |
| 2012-03-29 | 101.83 |
| 2012-03-28 | 106.80 |
| 2012-03-27 | 103.49 |
| 2012-03-26 | 106.80 |
| 2012-03-23 | 106.80 |
| 2012-03-22 | 106.80 |
| 2012-03-21 | 106.80 |
| 2012-03-20 | 111.76 |
| 2012-03-19 | 103.49 |
| 2012-03-16 | 106.80 |
| 2012-03-15 | 106.80 |
| 2012-03-14 | 115.07 |
| 2012-03-13 | 108.45 |
| 2012-03-12 | 101.83 |
| 2012-03-09 | 100.18 |
| 2012-03-08 | 100.18 |
| 2012-03-07 | 100.18 |
| 2012-03-06 | 100.18 |
| 2012-03-05 | 101.83 |
| 2012-03-02 | 101.83 |
| 2012-03-01 | 100.18 |
| 2012-02-29 | 98.52 |
| 2012-02-28 | 98.52 |
| 2012-02-27 | 98.52 |
| 2012-02-24 | 103.49 |
| 2012-02-23 | 98.52 |
| 2012-02-22 | 100.18 |
| 2012-02-21 | 103.49 |
| 2012-02-20 | 103.49 |
| 2012-02-17 | 98.52 |
| 2012-02-16 | 98.52 |
| 2012-02-15 | 100.18 |
| 2012-02-14 | 101.83 |
| 2012-02-13 | 98.52 |
| 2012-02-10 | 100.18 |
| 2012-02-09 | 98.52 |
| 2012-02-08 | 98.52 |
| 2012-02-07 | 83.63 |
| 2012-02-06 | 83.63 |
| 2012-02-03 | 78.67 |
| 2012-02-02 | 77.02 |
| 2012-02-01 | 67.09 |
| 2012-01-31 | 67.09 |
| 2012-01-30 | 67.09 |
| 2012-01-27 | 65.44 |
| 2012-01-26 | 65.44 |
| 2012-01-20 | 63.78 |
| 2012-01-19 | 60.47 |
| 2012-01-18 | 58.82 |
| 2012-01-17 | 58.82 |
| 2012-01-16 | 55.51 |
| 2012-01-13 | 57.16 |
| 2012-01-12 | 57.16 |
| 2012-01-11 | 60.47 |
| 2012-01-10 | 60.47 |
| 2012-01-09 | 60.47 |
| 2012-01-06 | 65.44 |
| 2012-01-05 | 68.75 |
| 2012-01-04 | 75.36 |
| 2012-01-03 | 75.36 |
| 2011-12-30 | 77.02 |
| 2011-12-29 | 75.36 |
| 2011-12-28 | 70.40 |
| 2011-12-23 | 67.09 |
| 2011-12-22 | 67.09 |
| 2011-12-21 | 68.75 |
| 2011-12-20 | 65.44 |
| 2011-12-19 | 68.65 |
| 2011-12-16 | 68.65 |
| 2011-12-15 | 68.65 |
| 2011-12-14 | 75.07 |
| 2011-12-13 | 70.26 |
| 2011-12-12 | 70.26 |
| 2011-12-09 | 67.04 |
| 2011-12-08 | 67.04 |
| 2011-12-07 | 67.04 |
| 2011-12-06 | 67.04 |
| 2011-12-05 | 65.44 |
| 2011-12-02 | 70.26 |
| 2011-12-01 | 71.86 |
| 2011-11-30 | 68.65 |
| 2011-11-29 | 73.47 |
| 2011-11-28 | 78.29 |
| 2011-11-25 | 81.50 |
| 2011-11-24 | 83.10 |
| 2011-11-23 | 86.32 |
| 2011-11-22 | 92.74 |
| 2011-11-21 | 92.74 |
| 2011-11-18 | 89.53 |
| 2011-11-17 | 89.53 |
| 2011-11-16 | 94.35 |
| 2011-11-15 | 94.35 |
| 2011-11-14 | 100.77 |
| 2011-11-11 | 99.17 |
| 2011-11-10 | 95.95 |
| 2011-11-09 | 102.38 |
| 2011-11-08 | 99.17 |
| 2011-11-07 | 100.77 |
| 2011-11-04 | 97.56 |
| 2011-11-03 | 100.77 |
| 2011-11-02 | 102.38 |
| 2011-11-01 | 100.77 |
| 2011-10-31 | 102.38 |
| 2011-10-28 | 97.56 |
| 2011-10-27 | 103.99 |
| 2011-10-26 | 99.17 |
| 2011-10-25 | 100.77 |
| 2011-10-24 | 100.77 |
| 2011-10-21 | 97.56 |
| 2011-10-20 | 97.56 |
| 2011-10-19 | 92.74 |
| 2011-10-18 | 87.92 |
| 2011-10-17 | 97.56 |
| 2011-10-14 | 97.56 |
| 2011-10-13 | 100.77 |
| 2011-10-12 | 92.74 |
| 2011-10-11 | 89.53 |
| 2011-10-10 | 86.32 |
| 2011-10-07 | 84.71 |
| 2011-10-06 | 81.50 |
| 2011-10-04 | 84.71 |
| 2011-10-03 | 86.32 |
| 2011-09-30 | 92.74 |
| 2011-09-28 | 91.14 |
| 2011-09-27 | 99.17 |
| 2011-09-26 | 94.35 |
| 2011-09-23 | 102.38 |
| 2011-09-22 | 102.38 |
| 2011-09-21 | 105.59 |
| 2011-09-20 | 107.20 |
| 2011-09-19 | 112.02 |
| 2011-09-16 | 118.44 |
| 2011-09-15 | 118.44 |
| 2011-09-14 | 115.23 |
| 2011-09-12 | 118.44 |
| 2011-09-09 | 124.87 |
| 2011-09-08 | 121.65 |
| 2011-09-07 | 124.87 |
| 2011-09-06 | 120.05 |
| 2011-09-05 | 113.62 |
| 2011-09-02 | 115.23 |
| 2011-09-01 | 118.44 |
| 2011-08-31 | 118.44 |
| 2011-08-30 | 118.44 |
| 2011-08-29 | 116.91 |
| 2011-08-26 | 109.28 |
| 2011-08-25 | 116.91 |
| 2011-08-24 | 109.28 |
| 2011-08-23 | 116.91 |
| 2011-08-22 | 107.75 |
| 2011-08-19 | 109.28 |
| 2011-08-18 | 112.33 |
| 2011-08-17 | 113.86 |
| 2011-08-16 | 107.75 |
| 2011-08-15 | 103.17 |
| 2011-08-12 | 106.22 |
| 2011-08-11 | 100.11 |
| 2011-08-10 | 98.58 |
| 2011-08-09 | 87.89 |
| 2011-08-08 | 97.06 |
| 2011-08-05 | 113.86 |
| 2011-08-04 | 126.08 |
| 2011-08-03 | 126.08 |
| 2011-08-02 | 127.61 |
| 2011-08-01 | 129.13 |
| 2011-07-29 | 130.66 |
| 2011-07-28 | 130.66 |
| 2011-07-27 | 130.66 |
| 2011-07-26 | 133.72 |
| 2011-07-25 | 132.19 |
| 2011-07-22 | 132.19 |
| 2011-07-21 | 133.72 |
| 2011-07-20 | 132.19 |
| 2011-07-19 | 133.72 |
| 2011-07-18 | 133.72 |
| 2011-07-15 | 132.19 |
| 2011-07-14 | 135.24 |
| 2011-07-13 | 130.66 |
| 2011-07-12 | 127.61 |
| 2011-07-11 | 132.19 |
| 2011-07-08 | 133.72 |
| 2011-07-07 | 132.19 |
| 2011-07-06 | 133.72 |
| 2011-07-05 | 132.19 |
| 2011-07-04 | 129.13 |
| 2011-06-30 | 152.05 |
| 2011-06-29 | 150.52 |
| 2011-06-28 | 156.63 |
| 2011-06-27 | 155.10 |
| 2011-06-24 | 148.99 |
| 2011-06-23 | 147.46 |
| 2011-06-22 | 148.99 |
| 2011-06-21 | 148.99 |
| 2011-06-20 | 148.99 |
| 2011-06-17 | 145.94 |
| 2011-06-16 | 148.99 |
| 2011-06-15 | 152.05 |
| 2011-06-14 | 148.99 |
| 2011-06-13 | 150.52 |
| 2011-06-10 | 152.05 |
| 2011-06-09 | 150.52 |
| 2011-06-08 | 150.52 |
| 2011-06-07 | 150.52 |
| 2011-06-03 | 156.63 |
| 2011-06-02 | 152.05 |
| 2011-06-01 | 156.63 |
| 2011-05-31 | 155.10 |
| 2011-05-30 | 152.05 |
| 2011-05-27 | 148.99 |
| 2011-05-26 | 150.52 |
| 2011-05-25 | 150.52 |
| 2011-05-24 | 153.57 |
| 2011-05-23 | 156.63 |
| 2011-05-20 | 158.16 |
| 2011-05-19 | 162.74 |
| 2011-05-18 | 162.74 |
| 2011-05-17 | 159.68 |
| 2011-05-16 | 162.74 |
| 2011-05-13 | 158.16 |
| 2011-05-12 | 158.16 |
| 2011-05-11 | 158.16 |
| 2011-05-09 | 156.63 |
| 2011-05-06 | 156.63 |
| 2011-05-05 | 156.63 |
| 2011-05-04 | 161.21 |
| 2011-05-03 | 159.68 |
| 2011-04-29 | 159.68 |
| 2011-04-28 | 161.21 |
| 2011-04-27 | 161.21 |
| 2011-04-26 | 161.21 |
| 2011-04-21 | 161.21 |
| 2011-04-20 | 162.74 |
| 2011-04-19 | 167.32 |
| 2011-04-18 | 165.80 |
| 2011-04-15 | 168.85 |
| 2011-04-14 | 168.85 |
| 2011-04-13 | 168.85 |
| 2011-04-12 | 165.80 |
| 2011-04-11 | 170.38 |
| 2011-04-08 | 165.80 |
| 2011-04-07 | 165.80 |
| 2011-04-06 | 156.63 |
| 2011-04-04 | 147.46 |
| 2011-04-01 | 145.94 |
| 2011-03-31 | 145.94 |
| 2011-03-30 | 145.94 |
| 2011-03-29 | 144.41 |
| 2011-03-28 | 147.46 |
| 2011-03-25 | 144.41 |
| 2011-03-24 | 144.41 |
| 2011-03-23 | 141.35 |
| 2011-03-22 | 139.83 |
| 2011-03-21 | 142.88 |
| 2011-03-18 | 138.30 |
| 2011-03-17 | 135.24 |
| 2011-03-16 | 138.30 |
| 2011-03-15 | 136.77 |
| 2011-03-14 | 139.83 |
| 2011-03-11 | 139.83 |
| 2011-03-10 | 141.35 |
| 2011-03-09 | 144.41 |
| 2011-03-08 | 145.94 |
| 2011-03-07 | 145.94 |
| 2011-03-04 | 144.41 |
| 2011-03-03 | 141.35 |
| 2011-03-02 | 141.35 |
| 2011-03-01 | 142.88 |
| 2011-02-28 | 141.35 |
| 2011-02-25 | 127.61 |
| 2011-02-24 | 126.08 |
| 2011-02-23 | 136.77 |
| 2011-02-22 | 139.83 |
| 2011-02-21 | 145.94 |
| 2011-02-18 | 147.46 |
| 2011-02-17 | 145.94 |
| 2011-02-16 | 139.83 |
| 2011-02-15 | 136.77 |
| 2011-02-14 | 142.88 |
| 2011-02-11 | 138.30 |
| 2011-02-10 | 135.24 |
| 2011-02-09 | 145.94 |
| 2011-02-08 | 147.46 |
| 2011-02-07 | 152.05 |
| 2011-02-02 | 153.57 |
| 2011-02-01 | 147.46 |
| 2011-01-31 | 144.41 |
| 2011-01-28 | 145.94 |
| 2011-01-27 | 145.94 |
| 2011-01-26 | 142.88 |
| 2011-01-25 | 145.94 |
| 2011-01-24 | 145.94 |
| 2011-01-21 | 152.05 |
| 2011-01-20 | 155.10 |
| 2011-01-19 | 158.16 |
| 2011-01-18 | 155.10 |
| 2011-01-17 | 158.16 |
| 2011-01-14 | 159.68 |
| 2011-01-13 | 161.21 |
| 2011-01-12 | 162.74 |
| 2011-01-11 | 162.74 |
| 2011-01-10 | 164.27 |
| 2011-01-07 | 164.27 |
| 2011-01-06 | 165.80 |
| 2011-01-05 | 168.85 |
| 2011-01-04 | 162.74 |
| 2011-01-03 | 164.27 |
| 2010-12-31 | 162.74 |
| 2010-12-30 | 159.68 |
| 2010-12-29 | 159.68 |
| 2010-12-28 | 155.10 |
| 2010-12-24 | 164.27 |
| 2010-12-23 | 168.85 |
| 2010-12-22 | 165.80 |
| 2010-12-21 | 167.32 |
| 2010-12-20 | 167.32 |
| 2010-12-17 | 171.83 |
| 2010-12-16 | 165.82 |
| 2010-12-15 | 165.82 |
| 2010-12-14 | 173.33 |
| 2010-12-13 | 177.84 |
| 2010-12-10 | 177.84 |
| 2010-12-09 | 174.83 |
| 2010-12-08 | 171.83 |
| 2010-12-07 | 153.81 |
| 2010-12-06 | 147.80 |
| 2010-12-03 | 158.31 |
| 2010-12-02 | 164.32 |
| 2010-12-01 | 167.32 |
| 2010-11-30 | 162.82 |
| 2010-11-29 | 191.35 |
| 2010-11-26 | 173.33 |
| 2010-11-25 | 149.30 |
| 2010-11-24 | 141.79 |
| 2010-11-23 | 147.80 |
| 2010-11-22 | 155.31 |
| 2010-11-19 | 152.30 |
| 2010-11-18 | 144.80 |
| 2010-11-17 | 137.29 |
| 2010-11-16 | 140.29 |
| 2010-11-15 | 144.80 |
| 2010-11-12 | 147.80 |
| 2010-11-11 | 150.80 |
| 2010-11-10 | 155.31 |
| 2010-11-09 | 158.31 |
| 2010-11-08 | 149.30 |
| 2010-11-05 | 149.30 |
| 2010-11-04 | 152.30 |
| 2010-11-03 | 143.29 |
| 2010-11-02 | 141.79 |
| 2010-11-01 | 144.80 |
| 2010-10-29 | 144.80 |
| 2010-10-28 | 146.30 |
| 2010-10-27 | 149.30 |
| 2010-10-26 | 138.79 |
| 2010-10-25 | 140.29 |
| 2010-10-22 | 138.79 |
| 2010-10-21 | 140.29 |
| 2010-10-20 | 143.29 |
| 2010-10-19 | 146.30 |
| 2010-10-18 | 146.30 |
| 2010-10-15 | 147.80 |
| 2010-10-14 | 149.30 |
| 2010-10-13 | 144.80 |
| 2010-10-12 | 144.80 |
| 2010-10-11 | 149.30 |
| 2010-10-08 | 153.81 |
| 2010-10-07 | 152.30 |
| 2010-10-06 | 150.80 |
| 2010-10-05 | 149.30 |
| 2010-10-04 | 150.80 |
| 2010-09-30 | 155.31 |
| 2010-09-29 | 161.32 |
| 2010-09-28 | 147.80 |
| 2010-09-27 | 147.80 |
| 2010-09-24 | 153.81 |
| 2010-09-22 | 152.30 |
| 2010-09-21 | 158.31 |
| 2010-09-20 | 153.81 |
| 2010-09-17 | 152.30 |
| 2010-09-16 | 149.30 |
| 2010-09-15 | 149.30 |
| 2010-09-14 | 153.81 |
| 2010-09-13 | 147.80 |
| 2010-09-10 | 138.79 |
| 2010-09-09 | 150.80 |
| 2010-09-08 | 161.32 |
| 2010-09-07 | 159.81 |
| 2010-09-06 | 143.29 |
| 2010-09-03 | 131.28 |
| 2010-09-02 | 114.76 |
| 2010-09-01 | 111.76 |
| 2010-08-31 | 107.25 |
| 2010-08-30 | 110.25 |
| 2010-08-27 | 102.74 |
| 2010-08-26 | 107.25 |
| 2010-08-25 | 113.26 |
| 2010-08-24 | 114.76 |
| 2010-08-23 | 105.75 |
| 2010-08-20 | 113.26 |
| 2010-08-19 | 123.77 |
| 2010-08-18 | 123.77 |
| 2010-08-17 | 129.51 |
| 2010-08-16 | 120.90 |
| 2010-08-13 | 107.99 |
| 2010-08-12 | 99.38 |
| 2010-08-11 | 97.95 |
| 2010-08-10 | 93.65 |
| 2010-08-09 | 93.65 |
| 2010-08-06 | 96.52 |
| 2010-08-05 | 93.65 |
| 2010-08-04 | 95.08 |
| 2010-08-03 | 92.21 |
| 2010-08-02 | 97.95 |
| 2010-07-30 | 92.21 |
| 2010-07-29 | 92.21 |
| 2010-07-28 | 93.65 |
| 2010-07-27 | 86.48 |
| 2010-07-26 | 90.78 |
| 2010-07-23 | 99.38 |
| 2010-07-22 | 86.48 |
| 2010-07-21 | 82.17 |
| 2010-07-20 | 76.43 |
| 2010-07-19 | 67.83 |
| 2010-07-16 | 56.35 |
| 2010-07-15 | 52.05 |
| 2010-07-14 | 53.48 |
| 2010-07-13 | 53.48 |
| 2010-07-12 | 53.48 |
| 2010-07-09 | 54.92 |
| 2010-07-08 | 54.92 |
| 2010-07-07 | 53.48 |
| 2010-07-06 | 44.88 |
| 2010-07-05 | 44.88 |
| 2010-07-02 | 46.31 |
| 2010-06-30 | 47.75 |
| 2010-06-29 | 44.88 |
| 2010-06-28 | 46.31 |
| 2010-06-25 | 50.61 |
| 2010-06-24 | 49.18 |
| 2010-06-23 | 49.18 |
| 2010-06-22 | 50.61 |
| 2010-06-21 | 49.18 |
| 2010-06-18 | 46.31 |
| 2010-06-17 | 47.75 |
| 2010-06-15 | 46.31 |
| 2010-06-14 | 47.75 |
| 2010-06-11 | 47.75 |
| 2010-06-10 | 44.88 |
| 2010-06-09 | 44.88 |
| 2010-06-08 | 43.44 |
| 2010-06-07 | 47.75 |
| 2010-06-04 | 47.75 |
| 2010-06-03 | 50.61 |
| 2010-06-02 | 52.05 |
| 2010-06-01 | 46.31 |
| 2010-05-31 | 52.05 |
| 2010-05-28 | 53.48 |
| 2010-05-27 | 50.61 |
| 2010-05-26 | 53.48 |
| 2010-05-25 | 50.61 |
| 2010-05-24 | 50.61 |
| 2010-05-20 | 49.18 |
| 2010-05-19 | 53.48 |
| 2010-05-18 | 56.35 |
| 2010-05-17 | 54.92 |
| 2010-05-14 | 53.48 |
| 2010-05-13 | 57.79 |
| 2010-05-12 | 54.92 |
| 2010-05-11 | 54.92 |
| 2010-05-10 | 53.48 |
| 2010-05-07 | 50.61 |
| 2010-05-06 | 50.61 |
| 2010-05-05 | 56.35 |
| 2010-05-04 | 57.79 |
| 2010-05-03 | 56.35 |
| 2010-04-30 | 57.79 |
| 2010-04-29 | 56.35 |
| 2010-04-28 | 57.79 |
| 2010-04-27 | 64.96 |
| 2010-04-26 | 56.35 |
| 2010-04-23 | 60.66 |
| 2010-04-22 | 57.79 |
| 2010-04-21 | 60.66 |
| 2010-04-20 | 60.66 |
| 2010-04-19 | 60.66 |
| 2010-04-16 | 57.79 |
| 2010-04-15 | 60.66 |
| 2010-04-14 | 59.22 |
| 2010-04-13 | 57.79 |
| 2010-04-12 | 62.09 |
| 2010-04-09 | 62.09 |
| 2010-04-08 | 57.79 |
| 2010-04-07 | 54.92 |
| 2010-04-01 | 52.05 |
| 2010-03-31 | 52.05 |
| 2010-03-30 | 52.05 |
| 2010-03-29 | 52.05 |
| 2010-03-26 | 52.05 |
| 2010-03-25 | 52.05 |
| 2010-03-24 | 56.35 |
| 2010-03-23 | 52.05 |
| 2010-03-22 | 52.05 |
| 2010-03-19 | 56.35 |
| 2010-03-18 | 53.48 |
| 2010-03-17 | 50.61 |
| 2010-03-16 | 52.05 |
| 2010-03-15 | 52.05 |
| 2010-03-12 | 54.92 |
| 2010-03-11 | 53.48 |
| 2010-03-10 | 50.61 |
| 2010-03-09 | 52.05 |
| 2010-03-08 | 52.05 |
| 2010-03-05 | 52.05 |
| 2010-03-04 | 52.05 |
| 2010-03-03 | 49.18 |
| 2010-03-02 | 46.31 |
| 2010-03-01 | 46.31 |
| 2010-02-26 | 44.88 |
| 2010-02-25 | 43.44 |
| 2010-02-24 | 44.88 |
| 2010-02-23 | 44.88 |
| 2010-02-22 | 43.44 |
| 2010-02-19 | 40.57 |
| 2010-02-18 | 43.44 |
| 2010-02-17 | 44.88 |
| 2010-02-12 | 44.88 |
| 2010-02-11 | 42.01 |
| 2010-02-10 | 42.01 |
| 2010-02-09 | 40.57 |
| 2010-02-08 | 47.75 |
| 2010-02-05 | 47.75 |
| 2010-02-04 | 47.75 |
| 2010-02-03 | 47.75 |
| 2010-02-02 | 47.75 |
| 2010-02-01 | 44.88 |
| 2010-01-29 | 43.44 |
| 2010-01-28 | 43.44 |
| 2010-01-27 | 40.57 |
| 2010-01-26 | 46.31 |
| 2010-01-25 | 52.05 |
| 2010-01-22 | 54.92 |
| 2010-01-21 | 56.35 |
| 2010-01-20 | 60.66 |
| 2010-01-19 | 57.79 |
| 2010-01-18 | 62.09 |
| 2010-01-15 | 60.66 |
| 2010-01-14 | 50.61 |
| 2010-01-13 | 46.31 |
| 2010-01-12 | 47.75 |
| 2010-01-11 | 37.70 |
| 2010-01-08 | 33.40 |
| 2010-01-07 | 33.40 |
| 2010-01-06 | 33.98 |
| 2010-01-05 | 32.56 |
| 2010-01-04 | 31.15 |
| 2009-12-31 | 32.56 |
| 2009-12-30 | 31.15 |
| 2009-12-29 | 31.15 |
| 2009-12-28 | 26.92 |
| 2009-12-24 | 26.92 |
| 2009-12-23 | 26.92 |
| 2009-12-22 | 28.33 |
| 2009-12-21 | 25.51 |
| 2009-12-18 | 24.10 |
| 2009-12-17 | 28.33 |
| 2009-12-16 | 29.74 |
| 2009-12-15 | 31.15 |
| 2009-12-14 | 32.56 |
| 2009-12-11 | 33.98 |
| 2009-12-10 | 33.98 |
| 2009-12-09 | 38.21 |
| 2009-12-08 | 42.44 |
| 2009-12-07 | 41.03 |
| 2009-12-04 | 32.56 |
| 2009-12-03 | 29.74 |
| 2009-12-02 | 29.74 |
| 2009-12-01 | 32.56 |
| 2009-11-30 | 31.15 |
| 2009-11-27 | 25.51 |
| 2009-11-26 | 24.10 |
| 2009-11-25 | 25.51 |
| 2009-11-24 | 24.10 |
| 2009-11-23 | 25.51 |
| 2009-11-20 | 26.92 |
| 2009-11-19 | 26.92 |
| 2009-11-18 | 26.92 |
| 2009-11-17 | 26.92 |
| 2009-11-16 | 32.56 |
| 2009-11-13 | 38.21 |
| 2009-11-12 | 38.21 |
| 2009-11-11 | 41.03 |
| 2009-11-10 | 46.67 |
| 2009-11-09 | 43.85 |
| 2009-11-06 | 48.08 |
| 2009-11-05 | 48.08 |
| 2009-11-04 | 36.80 |
| 2009-11-03 | 28.33 |
| 2009-11-02 | 29.74 |
| 2009-10-30 | 29.74 |
| 2009-10-29 | 24.10 |
| 2009-10-28 | 26.92 |
| 2009-10-27 | 25.51 |
| 2009-10-23 | 22.69 |
| 2009-10-22 | 21.28 |
| 2009-10-21 | 24.10 |
| 2009-10-20 | 24.10 |
| 2009-10-19 | 22.69 |
| 2009-10-16 | 18.46 |
| 2009-10-15 | 17.05 |
| 2009-10-14 | 18.46 |
| 2009-10-13 | 17.05 |
| 2009-10-12 | 17.05 |
| 2009-10-09 | 14.23 |
| 2009-10-08 | 14.23 |
| 2009-10-07 | 14.23 |
| 2009-10-06 | 12.82 |
| 2009-10-05 | 11.41 |
| 2009-10-02 | 10.00 |
| 2009-09-30 | 12.82 |
| 2009-09-29 | 12.82 |
| 2009-09-28 | 12.82 |
| 2009-09-25 | 12.82 |
| 2009-09-24 | 11.41 |
| 2009-09-23 | 10.00 |
| 2009-09-22 | 12.82 |
| 2009-09-21 | 12.82 |
| 2009-09-18 | 8.59 |
| 2009-09-17 | 11.41 |
| 2009-09-16 | 18.46 |
| 2009-09-15 | 12.82 |
| 2009-09-14 | 10.00 |
| 2009-09-11 | 12.82 |
| 2009-09-10 | 8.59 |
| 2009-09-09 | 10.00 |
| 2009-09-08 | 7.18 |
| 2009-09-07 | 8.59 |
| 2009-09-04 | 10.00 |
| 2009-09-03 | 12.82 |
| 2009-09-02 | 12.82 |
| 2009-09-01 | 12.82 |
| 2009-08-31 | 15.64 |
| 2009-08-28 | 15.64 |
| 2009-08-27 | 15.64 |
| 2009-08-26 | 17.05 |
| 2009-08-25 | 18.46 |
| 2009-08-24 | 19.87 |
| 2009-08-21 | 10.00 |
| 2009-08-20 | 10.00 |
| 2009-08-19 | 9.30 |
| 2009-08-18 | 14.76 |
| 2009-08-17 | 14.76 |
| 2009-08-14 | 14.76 |
| 2009-08-13 | 16.13 |
| 2009-08-12 | 14.76 |
| 2009-08-11 | 16.13 |
| 2009-08-10 | 13.39 |
| 2009-08-07 | 13.39 |
| 2009-08-06 | 16.13 |
| 2009-08-05 | 14.76 |
| 2009-08-04 | 14.76 |
| 2009-08-03 | 16.13 |
| 2009-07-31 | 16.13 |
| 2009-07-30 | 14.76 |
| 2009-07-29 | 14.76 |
| 2009-07-28 | 10.66 |
| 2009-07-27 | 12.03 |
| 2009-07-24 | 12.03 |
| 2009-07-23 | 13.39 |
| 2009-07-22 | 13.39 |
| 2009-07-21 | 14.76 |
| 2009-07-20 | 12.03 |
| 2009-07-17 | 13.39 |
| 2009-07-16 | 14.76 |
| 2009-07-15 | 18.86 |
| 2009-07-14 | 16.13 |
| 2009-07-13 | 2.46 |
| 2009-07-10 | 1.10 |
| 2009-07-09 | 1.10 |
| 2009-07-08 | -1.63 |
| 2009-07-07 | 1.10 |
| 2009-07-06 | 1.10 |
| 2009-07-03 | 2.46 |
| 2009-07-02 | 2.46 |
| 2009-06-30 | 2.46 |
| 2009-06-29 | 2.46 |
| 2009-06-26 | 2.46 |
| 2009-06-25 | 1.10 |
| 2009-06-24 | 1.10 |
| 2009-06-23 | -7.10 |
| 2009-06-22 | -7.10 |
| 2009-06-19 | -4.37 |
| 2009-06-18 | -7.10 |
| 2009-06-17 | -7.10 |
| 2009-06-16 | -5.73 |
| 2009-06-15 | -5.73 |
| 2009-06-12 | -5.73 |
| 2009-06-11 | -3.00 |
| 2009-06-10 | -0.27 |
| 2009-06-09 | -0.27 |
| 2009-06-08 | 1.10 |
| 2009-06-05 | 2.46 |
| 2009-06-04 | 2.46 |
| 2009-06-03 | 2.46 |
| 2009-06-02 | -0.27 |
| 2009-06-01 | 2.46 |
| 2009-05-29 | -0.27 |
| 2009-05-27 | 2.46 |
| 2009-05-26 | 2.46 |
| 2009-05-25 | 2.46 |
| 2009-05-22 | 6.56 |
| 2009-05-21 | 6.56 |
| 2009-05-20 | 6.56 |
| 2009-05-19 | 6.56 |
| 2009-05-18 | 6.56 |
| 2009-05-15 | 7.93 |
| 2009-05-14 | 7.93 |
| 2009-05-13 | -3.00 |
| 2009-05-12 | -4.37 |
| 2009-05-11 | -7.10 |
| 2009-05-08 | -7.10 |
| 2009-05-07 | -5.73 |
| 2009-05-06 | -7.10 |
| 2009-05-05 | -7.10 |
| 2009-05-04 | -8.46 |
| 2009-04-30 | -8.46 |
| 2009-04-29 | -11.20 |
| 2009-04-28 | -11.20 |
| 2009-04-27 | -11.20 |
| 2009-04-24 | -11.20 |
| 2009-04-23 | -11.20 |
| 2009-04-22 | -9.83 |
| 2009-04-21 | -9.83 |
| 2009-04-20 | -9.83 |
| 2009-04-17 | -11.20 |
| 2009-04-16 | -13.93 |
| 2009-04-15 | -13.93 |
| 2009-04-14 | -13.93 |
| 2009-04-09 | -15.30 |
| 2009-04-08 | -15.30 |
| 2009-04-07 | -15.30 |
| 2009-04-06 | -15.30 |
| 2009-04-03 | -15.30 |
| 2009-04-02 | -18.03 |
| 2009-04-01 | -19.39 |
| 2009-03-31 | -19.39 |
| 2009-03-30 | -19.39 |
| 2009-03-27 | -19.39 |
| 2009-03-26 | -19.39 |
| 2009-03-25 | -19.39 |
| 2009-03-24 | -18.03 |
| 2009-03-23 | -18.03 |
| 2009-03-20 | -18.03 |
| 2009-03-19 | -18.03 |
| 2009-03-18 | -18.03 |
| 2009-03-17 | -18.03 |
| 2009-03-16 | -18.03 |
| 2009-03-13 | -22.13 |
| 2009-03-12 | -22.13 |
| 2009-03-11 | -20.76 |
| 2009-03-10 | -18.03 |
| 2009-03-09 | -19.39 |
| 2009-03-06 | -18.03 |
| 2009-03-05 | -19.39 |
| 2009-03-04 | -19.39 |
| 2009-03-03 | -18.03 |
| 2009-03-02 | -18.03 |
| 2009-02-27 | -18.03 |
| 2009-02-26 | -18.03 |
| 2009-02-25 | -20.76 |
| 2009-02-24 | -22.13 |
| 2009-02-23 | -22.13 |
| 2009-02-20 | -23.49 |
| 2009-02-19 | -23.49 |
| 2009-02-18 | -23.49 |
| 2009-02-17 | -23.49 |
| 2009-02-16 | -23.49 |
| 2009-02-13 | -18.03 |
| 2009-02-12 | -20.76 |
| 2009-02-11 | -23.49 |
| 2009-02-10 | -26.23 |
| 2009-02-09 | -28.96 |
| 2009-02-06 | -28.96 |
| 2009-02-05 | -26.23 |
| 2009-02-04 | -26.23 |
| 2009-02-03 | -26.23 |
| 2009-02-02 | -26.23 |
| 2009-01-30 | -26.23 |
| 2009-01-29 | -26.23 |
| 2009-01-23 | -28.96 |
| 2009-01-22 | -31.69 |
| 2009-01-21 | -33.06 |
| 2009-01-20 | -33.74 |
| 2009-01-19 | -32.37 |
| 2009-01-16 | -32.37 |
| 2009-01-15 | -33.06 |
| 2009-01-14 | -34.42 |
| 2009-01-13 | -33.06 |
| 2009-01-12 | -35.79 |
| 2009-01-09 | -31.69 |
| 2009-01-08 | -31.69 |
| 2009-01-07 | -31.01 |
| 2009-01-06 | -33.66 |
| 2009-01-05 | -33.66 |
| 2009-01-02 | -31.01 |
| 2008-12-31 | -33.66 |
| 2008-12-30 | -33.66 |
| 2008-12-29 | -34.32 |
| 2008-12-24 | -34.99 |
| 2008-12-23 | -35.65 |
| 2008-12-22 | -32.33 |
| 2008-12-19 | -32.33 |
| 2008-12-18 | -32.33 |
| 2008-12-17 | -32.33 |
| 2008-12-16 | -32.33 |
| 2008-12-15 | -32.33 |
| 2008-12-12 | -32.33 |
| 2008-12-11 | -32.33 |
| 2008-12-10 | -31.01 |
| 2008-12-09 | -29.68 |
| 2008-12-08 | -29.68 |
| 2008-12-05 | -28.35 |
| 2008-12-04 | -33.66 |
| 2008-12-03 | -33.66 |
| 2008-12-02 | -34.32 |
| 2008-12-01 | -34.32 |
| 2008-11-28 | -36.31 |
| 2008-11-27 | -34.32 |
| 2008-11-26 | -36.31 |
| 2008-11-25 | -34.32 |
| 2008-11-24 | -33.66 |
| 2008-11-21 | -27.03 |
| 2008-11-20 | -27.03 |
| 2008-11-19 | -20.39 |
| 2008-11-18 | -20.39 |
| 2008-11-17 | -16.41 |
| 2008-11-14 | -16.41 |
| 2008-11-13 | -16.41 |
| 2008-11-12 | -16.41 |
| 2008-11-11 | -16.41 |
| 2008-11-10 | -16.41 |
| 2008-11-07 | -9.78 |
| 2008-11-06 | -12.43 |
| 2008-11-05 | -12.43 |
| 2008-11-04 | -7.13 |
| 2008-11-03 | -7.13 |
| 2008-10-31 | -7.13 |
| 2008-10-30 | -9.78 |
| 2008-10-29 | -13.76 |
| 2008-10-28 | -17.74 |
| 2008-10-27 | -21.72 |
| 2008-10-24 | -5.80 |
| 2008-10-23 | -7.13 |
| 2008-10-22 | -11.11 |
| 2008-10-21 | -5.80 |
| 2008-10-20 | -5.80 |
| 2008-10-17 | -4.47 |
| 2008-10-16 | -4.47 |
| 2008-10-15 | -4.47 |
| 2008-10-14 | -3.14 |
| 2008-10-13 | -5.80 |
| 2008-10-10 | -7.13 |
| 2008-10-09 | -4.47 |
| 2008-10-08 | -0.49 |
| 2008-10-06 | 3.49 |
| 2008-10-03 | 3.49 |
| 2008-10-02 | 3.49 |
| 2008-09-30 | 3.49 |
| 2008-09-29 | 3.49 |
| 2008-09-26 | 3.49 |
| 2008-09-25 | 3.49 |
| 2008-09-24 | 3.49 |
| 2008-09-23 | 3.49 |
| 2008-09-22 | 8.80 |
| 2008-09-19 | 6.14 |
| 2008-09-18 | 3.49 |
| 2008-09-17 | 3.49 |
| 2008-09-16 | 3.49 |
| 2008-09-12 | 3.49 |
| 2008-09-11 | 3.49 |
| 2008-09-10 | 3.49 |
| 2008-09-09 | 3.49 |
| 2008-09-08 | 3.49 |
| 2008-09-05 | 3.49 |
| 2008-09-04 | 3.49 |
| 2008-09-03 | 3.49 |
| 2008-09-02 | 3.49 |
| 2008-09-01 | 3.49 |
| 2008-08-29 | 3.49 |
| 2008-08-28 | 3.49 |
| 2008-08-27 | 3.49 |
| 2008-08-26 | 3.49 |
| 2008-08-25 | 3.49 |
| 2008-08-21 | 3.49 |
| 2008-08-20 | 3.49 |
| 2008-08-19 | 3.49 |
| 2008-08-18 | 3.49 |
| 2008-08-15 | 3.49 |
| 2008-08-14 | 3.49 |
| 2008-08-13 | 3.49 |
| 2008-08-12 | 3.49 |
| 2008-08-11 | 3.49 |
| 2008-08-08 | 3.49 |
| 2008-08-07 | 13.84 |
| 2008-08-05 | 13.84 |
| 2008-08-04 | 13.84 |
| 2008-08-01 | 13.84 |
| 2008-07-31 | 13.84 |
| 2008-07-30 | 12.54 |
| 2008-07-29 | 12.54 |
| 2008-07-28 | 16.43 |
| 2008-07-25 | 16.43 |
| 2008-07-24 | 16.43 |
| 2008-07-23 | 9.96 |
| 2008-07-22 | 9.96 |
| 2008-07-21 | 9.96 |
| 2008-07-18 | 9.96 |
| 2008-07-17 | 9.96 |
| 2008-07-16 | 9.96 |
| 2008-07-15 | 12.54 |
| 2008-07-14 | 12.54 |
| 2008-07-11 | 12.54 |
| 2008-07-10 | 13.84 |
| 2008-07-09 | 13.84 |
| 2008-07-08 | 13.84 |
| 2008-07-07 | 7.37 |
| 2008-07-04 | 9.96 |
| 2008-07-03 | 9.96 |
| 2008-07-02 | 13.84 |
| 2008-06-30 | 8.66 |
| 2008-06-27 | 8.66 |
| 2008-06-26 | 12.54 |
| 2008-06-25 | 12.54 |
| 2008-06-24 | 12.54 |
| 2008-06-23 | 12.54 |
| 2008-06-20 | 13.84 |
| 2008-06-19 | 12.54 |
| 2008-06-18 | 12.54 |
| 2008-06-17 | 21.60 |
| 2008-06-16 | 22.89 |
| 2008-06-13 | 19.01 |
| 2008-06-12 | 19.01 |
| 2008-06-11 | 19.01 |
| 2008-06-10 | 19.01 |
| 2008-06-06 | 21.60 |
| 2008-06-05 | 26.77 |
| 2008-06-04 | 25.48 |
| 2008-06-03 | 28.07 |
| 2008-06-02 | 25.48 |
| 2008-05-30 | 25.48 |
| 2008-05-29 | 28.07 |
| 2008-05-28 | 20.31 |
| 2008-05-27 | 19.01 |
| 2008-05-26 | 24.19 |
| 2008-05-23 | 24.19 |
| 2008-05-22 | 24.19 |
| 2008-05-21 | 24.19 |
| 2008-05-20 | 24.19 |
| 2008-05-19 | 24.19 |
| 2008-05-16 | 24.19 |
| 2008-05-15 | 24.19 |
| 2008-05-14 | 24.19 |
| 2008-05-13 | 22.89 |
| 2008-05-09 | 24.19 |
| 2008-05-08 | 24.19 |
| 2008-05-07 | 20.31 |
| 2008-05-06 | 19.01 |
| 2008-05-05 | 20.31 |
| 2008-05-02 | 22.89 |
| 2008-04-30 | 22.89 |
| 2008-04-29 | 22.89 |
| 2008-04-28 | 22.89 |
| 2008-04-25 | 24.19 |
| 2008-04-24 | 21.60 |
| 2008-04-23 | 16.43 |
| 2008-04-22 | 25.48 |
| 2008-04-21 | 25.48 |
| 2008-04-18 | 25.48 |
| 2008-04-17 | 22.89 |
| 2008-04-16 | 22.89 |
| 2008-04-15 | 24.19 |
| 2008-04-14 | 20.31 |
| 2008-04-11 | 24.19 |
| 2008-04-10 | 22.89 |
| 2008-04-09 | 26.77 |
| 2008-04-08 | 24.19 |
| 2008-04-07 | 28.07 |
| 2008-04-03 | 28.07 |
| 2008-04-02 | 28.07 |
| 2008-04-01 | 25.48 |
| 2008-03-31 | 25.48 |
| 2008-03-28 | 26.77 |
| 2008-03-27 | 26.77 |
| 2008-03-26 | 29.36 |
| 2008-03-25 | 21.60 |
| 2008-03-20 | 20.31 |
| 2008-03-19 | 20.31 |
| 2008-03-18 | 24.19 |
| 2008-03-17 | 26.77 |
| 2008-03-14 | 26.77 |
| 2008-03-13 | 28.07 |
| 2008-03-12 | 24.19 |
| 2008-03-11 | 22.89 |
| 2008-03-10 | 17.72 |
| 2008-03-07 | 13.84 |
| 2008-03-06 | 20.31 |
| 2008-03-05 | 20.31 |
| 2008-03-04 | 21.60 |
| 2008-03-03 | 22.89 |
| 2008-02-29 | 24.19 |
| 2008-02-28 | 26.77 |
| 2008-02-27 | 26.77 |
| 2008-02-26 | 26.77 |
| 2008-02-25 | 29.36 |
| 2008-02-22 | 24.19 |
| 2008-02-21 | 16.43 |
| 2008-02-20 | 16.43 |
| 2008-02-19 | 16.43 |
| 2008-02-18 | 16.43 |
| 2008-02-15 | 16.43 |
| 2008-02-14 | 12.54 |
| 2008-02-13 | 7.37 |
| 2008-02-12 | 8.66 |
| 2008-02-11 | 8.66 |
| 2008-02-06 | 9.96 |
| 2008-02-05 | 9.96 |
| 2008-02-04 | 11.25 |
| 2008-02-01 | 11.25 |
| 2008-01-31 | 11.25 |
| 2008-01-30 | 12.54 |
| 2008-01-29 | 9.96 |
| 2008-01-28 | 7.37 |
| 2008-01-25 | 7.37 |
| 2008-01-24 | 11.25 |
| 2008-01-23 | 7.37 |
| 2008-01-22 | 3.49 |
| 2008-01-21 | 4.78 |
| 2008-01-18 | 7.37 |
| 2008-01-17 | 8.66 |
| 2008-01-16 | 3.49 |
| 2008-01-15 | 6.08 |
| 2008-01-14 | 8.66 |
| 2008-01-11 | 13.84 |
| 2008-01-10 | 15.13 |
| 2008-01-09 | 12.54 |
| 2008-01-08 | 9.31 |
| 2008-01-07 | 10.58 |
| 2008-01-04 | 8.04 |
| 2008-01-03 | 9.31 |
| 2008-01-02 | 8.04 |
| 2007-12-31 | 2.96 |
| 2007-12-28 | 0.41 |
| 2007-12-27 | 0.41 |
| 2007-12-24 | -0.86 |
| 2007-12-21 | 1.68 |
| 2007-12-20 | 1.68 |
| 2007-12-19 | 0.41 |
| 2007-12-18 | -3.40 |
| 2007-12-17 | -0.86 |
| 2007-12-14 | 6.77 |
| 2007-12-13 | -9.76 |
| 2007-12-12 | -8.48 |
| 2007-12-11 | -8.48 |
| 2007-12-10 | -9.76 |
| 2007-12-07 | -8.48 |
| 2007-12-06 | -2.13 |
| 2007-12-05 | -4.67 |
| 2007-12-04 | -4.67 |
| 2007-12-03 | -2.13 |
| 2007-11-30 | -2.13 |
| 2007-11-29 | -2.13 |
| 2007-11-28 | -2.13 |
| 2007-11-27 | -2.13 |
| 2007-11-26 | -0.86 |
| 2007-11-23 | -0.86 |
| 2007-11-22 | 1.68 |
| 2007-11-21 | 0.41 |
| 2007-11-20 | 1.68 |
| 2007-11-19 | -0.86 |
| 2007-11-16 | 0.41 |
| 2007-11-15 | 0.41 |
| 2007-11-14 | -4.67 |
| 2007-11-13 | -11.03 |
| 2007-11-12 | 1.68 |
| 2007-11-09 | 9.31 |
| 2007-11-08 | 9.31 |
| 2007-11-07 | 10.58 |
| 2007-11-06 | 4.23 |
| 2007-11-05 | 4.23 |
| 2007-11-02 | 2.96 |
| 2007-11-01 | 6.77 |
| 2007-10-31 | 5.50 |
| 2007-10-30 | 6.77 |
| 2007-10-29 | 8.04 |
| 2007-10-26 | 10.58 |
| 2007-10-25 | 10.58 |
| 2007-10-24 | 10.58 |
| 2007-10-23 | 10.58 |
| 2007-10-22 | 10.58 |
| 2007-10-18 | 10.58 |
| 2007-10-17 | 10.58 |
| 2007-10-16 | 10.58 |
| 2007-10-15 | 10.58 |
| 2007-10-12 | 10.58 |
| 2007-10-11 | 10.58 |
| 2007-10-10 | 14.39 |
| 2007-10-09 | 11.85 |
| 2007-10-08 | 9.31 |
| 2007-10-05 | 10.58 |
| 2007-10-04 | 10.58 |
| 2007-10-03 | 11.85 |
| 2007-10-02 | 13.12 |
| 2007-09-28 | 13.12 |
| 2007-09-27 | 11.85 |
| 2007-09-25 | 16.94 |
| 2007-09-24 | 14.39 |
| 2007-09-21 | 14.39 |
| 2007-09-20 | 13.12 |
| 2007-09-19 | 13.12 |
| 2007-09-18 | 11.85 |
| 2007-09-17 | 10.58 |
| 2007-09-14 | 13.12 |
| 2007-09-13 | 16.94 |
| 2007-09-12 | 16.94 |
| 2007-09-11 | 13.12 |
| 2007-09-10 | 13.12 |
| 2007-09-07 | 13.12 |
| 2007-09-06 | 13.12 |
| 2007-09-05 | 13.12 |
| 2007-09-04 | 13.12 |
| 2007-09-03 | 14.39 |
| 2007-08-31 | 16.94 |
| 2007-08-30 | 16.94 |
| 2007-08-29 | 18.21 |
| 2007-08-28 | 22.02 |
| 2007-08-27 | 16.94 |
| 2007-08-24 | 11.85 |
| 2007-08-23 | 9.31 |
| 2007-08-22 | 9.31 |
| 2007-08-21 | 8.04 |
| 2007-08-20 | 6.77 |
| 2007-08-17 | 4.23 |
| 2007-08-16 | 10.43 |
| 2007-08-15 | 11.67 |
| 2007-08-14 | 12.91 |
| 2007-08-13 | 12.91 |
| 2007-08-10 | 12.91 |
| 2007-08-09 | 14.15 |
| 2007-08-08 | 11.67 |
| 2007-08-07 | 7.95 |
| 2007-08-06 | 6.71 |
| 2007-08-03 | 14.15 |
| 2007-08-02 | 14.15 |
| 2007-08-01 | 12.91 |
| 2007-07-31 | 16.63 |
| 2007-07-30 | 16.63 |
| 2007-07-27 | 14.15 |
| 2007-07-26 | 21.60 |
| 2007-07-25 | 21.60 |
| 2007-07-24 | 19.12 |
| 2007-07-23 | 19.12 |
| 2007-07-20 | 20.36 |
| 2007-07-19 | 22.84 |
| 2007-07-18 | 20.36 |
| 2007-07-17 | 19.12 |
| 2007-07-16 | 15.39 |
| 2007-07-13 | 17.87 |
| 2007-07-12 | 17.87 |
| 2007-07-11 | 17.87 |
| 2007-07-10 | 20.36 |
| 2007-07-09 | 19.12 |
| 2007-07-06 | 16.63 |
| 2007-07-05 | 16.63 |
| 2007-07-04 | 16.63 |
| 2007-07-03 | 17.87 |
| 2007-06-29 | 12.91 |
| 2007-06-28 | 14.15 |
| 2007-06-27 | 17.87 |
| 2007-06-26 | 20.36 |
| 2007-06-25 | 19.12 |
| 2007-06-22 | 16.63 |
| 2007-06-21 | 17.87 |
| 2007-06-20 | 20.36 |
| 2007-06-18 | 16.63 |
| 2007-06-15 | 20.36 |
| 2007-06-14 | 24.08 |
| 2007-06-13 | 22.84 |
| 2007-06-12 | 25.32 |
| 2007-06-11 | 24.08 |
| 2007-06-08 | 17.87 |
| 2007-06-07 | 16.63 |
| 2007-06-06 | 17.87 |
| 2007-06-05 | 15.39 |
| 2007-06-04 | 19.12 |
| 2007-06-01 | 16.63 |
| 2007-05-31 | 16.63 |
| 2007-05-30 | 14.15 |
| 2007-05-29 | 16.63 |
| 2007-05-28 | 20.36 |
| 2007-05-25 | 14.15 |
| 2007-05-23 | 14.15 |
| 2007-05-22 | 14.15 |
| 2007-05-21 | 12.91 |
| 2007-05-18 | 14.15 |
| 2007-05-17 | 14.15 |
| 2007-05-16 | 14.15 |
| 2007-05-15 | 14.15 |
| 2007-05-14 | 11.67 |
| 2007-05-11 | 7.95 |
| 2007-05-10 | 9.19 |
| 2007-05-09 | 11.67 |
| 2007-05-08 | 11.67 |
| 2007-05-07 | 9.19 |
| 2007-05-04 | 9.19 |
| 2007-05-03 | 6.71 |
| 2007-05-02 | 6.71 |
| 2007-04-30 | 9.19 |
| 2007-04-27 | 9.19 |
| 2007-04-26 | 7.95 |
| 2007-04-25 | 5.47 |
| 2007-04-24 | 6.71 |
| 2007-04-23 | 9.19 |
| 2007-04-20 | 6.71 |
| 2007-04-19 | 0.50 |
| 2007-04-18 | 6.71 |
| 2007-04-17 | 5.47 |
| 2007-04-16 | 9.19 |
| 2007-04-13 | 6.71 |
| 2007-04-12 | 9.19 |
| 2007-04-11 | 7.95 |
| 2007-04-10 | 9.19 |
| 2007-04-04 | 7.95 |
| 2007-04-03 | 10.43 |
| 2007-04-02 | 10.43 |
| 2007-03-30 | 9.19 |
| 2007-03-29 | 9.19 |
| 2007-03-28 | 10.43 |
| 2007-03-27 | 9.19 |
| 2007-03-26 | 10.43 |
| 2007-03-23 | 10.43 |
| 2007-03-22 | 10.43 |
| 2007-03-21 | 7.95 |
| 2007-03-20 | 7.95 |
| 2007-03-19 | 6.71 |
| 2007-03-16 | 4.23 |
| 2007-03-15 | 5.47 |
| 2007-03-14 | 5.47 |
| 2007-03-13 | 5.47 |
| 2007-03-12 | 4.23 |
| 2007-03-09 | 5.47 |
| 2007-03-08 | 6.71 |
| 2007-03-07 | 1.74 |
| 2007-03-06 | 5.47 |
| 2007-03-05 | 2.99 |
| 2007-03-02 | 6.71 |
| 2007-03-01 | 7.95 |
| 2007-02-28 | 11.67 |
| 2007-02-27 | 12.91 |
| 2007-02-26 | 9.19 |
| 2007-02-23 | 9.19 |
| 2007-02-22 | 11.67 |
| 2007-02-21 | 10.43 |
| 2007-02-16 | 9.19 |
| 2007-02-15 | 6.71 |
| 2007-02-14 | 6.71 |
| 2007-02-13 | 5.47 |
| 2007-02-12 | 2.99 |
| 2007-02-09 | 7.95 |
| 2007-02-08 | 10.43 |
| 2007-02-07 | 11.67 |
| 2007-02-06 | 11.67 |
| 2007-02-05 | 11.67 |
| 2007-02-02 | 12.91 |
| 2007-02-01 | 12.91 |
| 2007-01-31 | 12.91 |
| 2007-01-30 | 12.91 |
| 2007-01-29 | 12.91 |
| 2007-01-26 | 12.91 |
| 2007-01-25 | 10.43 |
| 2007-01-24 | 12.91 |
| 2007-01-23 | 12.91 |
| 2007-01-22 | 15.39 |
| 2007-01-19 | 17.87 |
| 2007-01-18 | 16.63 |
| 2007-01-17 | 20.36 |
| 2007-01-16 | 17.87 |
| 2007-01-15 | 17.87 |
| 2007-01-12 | 19.12 |
| 2007-01-11 | 17.87 |
| 2007-01-10 | 17.87 |
| 2007-01-09 | 25.32 |
| 2007-01-08 | 27.80 |
| 2007-01-05 | 25.34 |
| 2007-01-04 | 30.26 |
| 2007-01-03 | 22.89 |
| 2007-01-02 | 17.97 |
| 2006-12-29 | 21.66 |
| 2006-12-28 | 26.57 |
| 2006-12-27 | 24.11 |
| 2006-12-22 | 25.34 |
| 2006-12-21 | 32.72 |
| 2006-12-20 | 24.11 |
| 2006-12-19 | 22.89 |
| 2006-12-18 | 22.89 |
| 2006-12-15 | 22.89 |
| 2006-12-14 | 24.11 |
| 2006-12-13 | 24.11 |
| 2006-12-12 | 25.34 |
| 2006-12-11 | 26.57 |
| 2006-12-08 | 25.34 |
| 2006-12-07 | 25.34 |
| 2006-12-06 | 25.34 |
| 2006-12-05 | 24.11 |
| 2006-12-04 | 29.03 |
| 2006-12-01 | 29.03 |
| 2006-11-30 | 29.03 |
| 2006-11-29 | 25.34 |
| 2006-11-28 | 29.03 |
| 2006-11-27 | 29.03 |
| 2006-11-24 | 31.49 |
| 2006-11-23 | 33.95 |
| 2006-11-22 | 35.17 |
| 2006-11-21 | 25.34 |
| 2006-11-20 | 25.34 |
| 2006-11-17 | 25.34 |
| 2006-11-16 | 24.11 |
| 2006-11-15 | 25.34 |
| 2006-11-14 | 25.34 |
| 2006-11-13 | 24.11 |
| 2006-11-10 | 22.89 |
| 2006-11-09 | 22.89 |
| 2006-11-08 | 21.66 |
| 2006-11-07 | 20.43 |
| 2006-11-06 | 21.66 |
| 2006-11-03 | 22.89 |
| 2006-11-02 | 21.66 |
| 2006-11-01 | 22.89 |
| 2006-10-31 | 22.89 |
| 2006-10-27 | 22.89 |
| 2006-10-26 | 25.34 |
| 2006-10-25 | 24.11 |
| 2006-10-24 | 24.11 |
| 2006-10-23 | 24.11 |
| 2006-10-20 | 24.11 |
| 2006-10-19 | 24.11 |
| 2006-10-18 | 25.34 |
| 2006-10-17 | 24.11 |
| 2006-10-16 | 21.66 |
| 2006-10-13 | 21.66 |
| 2006-10-12 | 24.11 |
| 2006-10-11 | 22.89 |
| 2006-10-10 | 22.89 |
| 2006-10-09 | 21.66 |
| 2006-10-06 | 21.66 |
| 2006-10-05 | 22.89 |
| 2006-10-04 | 24.11 |
| 2006-10-03 | 24.11 |
| 2006-09-29 | 21.66 |
| 2006-09-28 | 17.97 |
| 2006-09-27 | 17.97 |
| 2006-09-26 | 17.97 |
| 2006-09-25 | 16.74 |
| 2006-09-22 | 11.83 |
| 2006-09-21 | 11.83 |
| 2006-09-20 | 9.37 |
| 2006-09-19 | 10.60 |
| 2006-09-18 | 9.37 |
| 2006-09-15 | 9.37 |
| 2006-09-14 | 9.37 |
| 2006-09-13 | 8.14 |
| 2006-09-12 | 5.68 |
| 2006-09-11 | 5.68 |
| 2006-09-08 | 5.68 |
| 2006-09-07 | 4.45 |
| 2006-09-06 | 8.14 |
| 2006-09-05 | 5.68 |
| 2006-09-04 | 4.45 |
| 2006-09-01 | 4.45 |
| 2006-08-31 | 6.91 |
| 2006-08-30 | 5.68 |
| 2006-08-29 | 6.91 |
| 2006-08-28 | 6.91 |
| 2006-08-25 | 4.45 |
| 2006-08-24 | 6.91 |
| 2006-08-23 | 2.00 |
| 2006-08-22 | 3.22 |
| 2006-08-21 | 2.00 |
| 2006-08-18 | 5.68 |
| 2006-08-17 | 5.68 |
| 2006-08-16 | 4.55 |
| 2006-08-15 | 4.55 |
| 2006-08-14 | 3.41 |
| 2006-08-11 | 4.55 |
| 2006-08-10 | 4.55 |
| 2006-08-09 | 6.82 |
| 2006-08-08 | 4.55 |
| 2006-08-07 | 3.41 |
| 2006-08-04 | 2.27 |
| 2006-08-03 | 5.68 |
| 2006-08-02 | 5.68 |
| 2006-08-01 | 5.68 |
| 2006-07-31 | 5.68 |
| 2006-07-28 | 7.95 |
| 2006-07-27 | 6.82 |
| 2006-07-26 | 6.82 |
| 2006-07-25 | 6.82 |
| 2006-07-24 | 7.95 |
| 2006-07-21 | 6.82 |
| 2006-07-20 | 5.68 |
| 2006-07-19 | 5.68 |
| 2006-07-18 | 7.95 |
| 2006-07-17 | 9.09 |
| 2006-07-14 | 7.95 |
| 2006-07-13 | 7.95 |
| 2006-07-12 | 6.82 |
| 2006-07-11 | 7.95 |
| 2006-07-10 | 4.55 |
| 2006-07-07 | 3.41 |
| 2006-07-06 | 2.27 |
| 2006-07-05 | 2.27 |
| 2006-07-04 | 1.14 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy