Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-10-03 | -66.65 |
| 2025-10-02 | -66.06 |
| 2025-09-30 | -64.31 |
| 2025-09-29 | -63.14 |
| 2025-09-26 | -68.99 |
| 2025-09-25 | -69.58 |
| 2025-09-24 | -68.40 |
| 2025-09-23 | -68.99 |
| 2025-09-22 | -68.40 |
| 2025-09-19 | -68.99 |
| 2025-09-18 | -68.40 |
| 2025-09-17 | -67.82 |
| 2025-09-16 | -67.23 |
| 2025-09-15 | -68.99 |
| 2025-09-12 | -68.40 |
| 2025-09-11 | -68.99 |
| 2025-09-10 | -67.82 |
| 2025-09-09 | -67.23 |
| 2025-09-08 | -66.65 |
| 2025-09-05 | -68.40 |
| 2025-09-04 | -68.99 |
| 2025-09-03 | -71.10 |
| 2025-09-02 | -70.86 |
| 2025-09-01 | -71.21 |
| 2025-08-29 | -70.75 |
| 2025-08-28 | -70.16 |
| 2025-08-27 | -70.75 |
| 2025-08-26 | -69.58 |
| 2025-08-25 | -68.99 |
| 2025-08-22 | -69.58 |
| 2025-08-21 | -70.16 |
| 2025-08-20 | -66.65 |
| 2025-08-19 | -68.40 |
| 2025-08-18 | -66.06 |
| 2025-08-15 | -64.89 |
| 2025-08-14 | -63.72 |
| 2025-08-13 | -63.14 |
| 2025-08-12 | -62.55 |
| 2025-08-11 | -61.38 |
| 2025-08-08 | -60.21 |
| 2025-08-07 | -60.21 |
| 2025-08-06 | -61.38 |
| 2025-08-05 | -60.21 |
| 2025-08-04 | -60.21 |
| 2025-08-01 | -59.63 |
| 2025-07-31 | -59.63 |
| 2025-07-30 | -58.46 |
| 2025-07-29 | -56.70 |
| 2025-07-28 | -57.29 |
| 2025-07-25 | -56.70 |
| 2025-07-24 | -53.78 |
| 2025-07-23 | -56.12 |
| 2025-07-22 | -55.53 |
| 2025-07-21 | -59.04 |
| 2025-07-18 | -60.21 |
| 2025-07-17 | -60.21 |
| 2025-07-16 | -59.63 |
| 2025-07-15 | -59.63 |
| 2025-07-14 | -59.63 |
| 2025-07-11 | -60.80 |
| 2025-07-10 | -60.80 |
| 2025-07-09 | -60.80 |
| 2025-07-08 | -59.63 |
| 2025-07-07 | -61.38 |
| 2025-07-04 | -59.04 |
| 2025-07-03 | -58.46 |
| 2025-07-02 | -57.29 |
| 2025-06-30 | -63.14 |
| 2025-06-27 | -63.72 |
| 2025-06-26 | -64.31 |
| 2025-06-25 | -63.72 |
| 2025-06-24 | -63.14 |
| 2025-06-23 | -65.48 |
| 2025-06-20 | -66.06 |
| 2025-06-19 | -64.89 |
| 2025-06-18 | -63.72 |
| 2025-06-17 | -64.31 |
| 2025-06-16 | -61.38 |
| 2025-06-13 | -63.14 |
| 2025-06-12 | -62.55 |
| 2025-06-11 | -62.55 |
| 2025-06-10 | -63.14 |
| 2025-06-09 | -70.75 |
| 2025-06-06 | -70.75 |
| 2025-06-05 | -70.75 |
| 2025-06-04 | -70.98 |
| 2025-06-03 | -71.92 |
| 2025-06-02 | -70.86 |
| 2025-05-30 | -71.92 |
| 2025-05-29 | -71.33 |
| 2025-05-28 | -72.73 |
| 2025-05-27 | -72.03 |
| 2025-05-26 | -72.27 |
| 2025-05-23 | -71.92 |
| 2025-05-22 | -72.27 |
| 2025-05-21 | -72.03 |
| 2025-05-20 | -72.27 |
| 2025-05-19 | -71.92 |
| 2025-05-16 | -72.27 |
| 2025-05-15 | -72.03 |
| 2025-05-14 | -71.33 |
| 2025-05-13 | -71.45 |
| 2025-05-12 | -71.68 |
| 2025-05-09 | -72.38 |
| 2025-05-08 | -72.50 |
| 2025-05-07 | -72.03 |
| 2025-05-06 | -72.15 |
| 2025-05-02 | -71.80 |
| 2025-04-30 | -72.15 |
| 2025-04-29 | -72.62 |
| 2025-04-28 | -71.92 |
| 2025-04-25 | -71.45 |
| 2025-04-24 | -71.10 |
| 2025-04-23 | -70.75 |
| 2025-04-22 | -71.56 |
| 2025-04-17 | -72.03 |
| 2025-04-16 | -72.38 |
| 2025-04-15 | -71.80 |
| 2025-04-14 | -70.98 |
| 2025-04-11 | -69.58 |
| 2025-04-10 | -70.75 |
| 2025-04-09 | -71.33 |
| 2025-04-08 | -70.16 |
| 2025-04-07 | -71.21 |
| 2025-04-03 | -66.06 |
| 2025-04-02 | -64.89 |
| 2025-04-01 | -66.06 |
| 2025-03-31 | -66.65 |
| 2025-03-28 | -64.89 |
| 2025-03-27 | -65.48 |
| 2025-03-26 | -65.48 |
| 2025-03-25 | -65.48 |
| 2025-03-24 | -65.48 |
| 2025-03-21 | -64.89 |
| 2025-03-20 | -66.06 |
| 2025-03-19 | -59.63 |
| 2025-03-18 | -59.63 |
| 2025-03-17 | -59.63 |
| 2025-03-14 | -57.87 |
| 2025-03-13 | -59.63 |
| 2025-03-12 | -57.87 |
| 2025-03-11 | -58.46 |
| 2025-03-10 | -57.87 |
| 2025-03-07 | -55.53 |
| 2025-03-06 | -57.29 |
| 2025-03-05 | -57.87 |
| 2025-03-04 | -57.87 |
| 2025-03-03 | -57.29 |
| 2025-02-28 | -57.29 |
| 2025-02-27 | -57.29 |
| 2025-02-26 | -56.12 |
| 2025-02-25 | -57.29 |
| 2025-02-24 | -56.70 |
| 2025-02-21 | -55.53 |
| 2025-02-20 | -54.36 |
| 2025-02-19 | -54.36 |
| 2025-02-18 | -54.36 |
| 2025-02-17 | -55.53 |
| 2025-02-14 | -55.53 |
| 2025-02-13 | -54.36 |
| 2025-02-12 | -54.95 |
| 2025-02-11 | -54.36 |
| 2025-02-10 | -52.02 |
| 2025-02-07 | -51.44 |
| 2025-02-06 | -53.78 |
| 2025-02-05 | -54.36 |
| 2025-02-04 | -53.19 |
| 2025-02-03 | -55.53 |
| 2025-01-28 | -55.53 |
| 2025-01-27 | -55.53 |
| 2025-01-24 | -55.53 |
| 2025-01-23 | -56.70 |
| 2025-01-22 | -56.12 |
| 2025-01-21 | -54.36 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -56.12 |
| 2025-01-16 | -56.70 |
| 2025-01-15 | -57.29 |
| 2025-01-14 | -57.87 |
| 2025-01-13 | -57.29 |
| 2025-01-10 | -56.12 |
| 2025-01-09 | -55.53 |
| 2025-01-08 | -55.53 |
| 2025-01-07 | -55.53 |
| 2025-01-06 | -54.95 |
| 2025-01-03 | -53.78 |
| 2025-01-02 | -53.78 |
| 2024-12-31 | -52.02 |
| 2024-12-30 | -50.85 |
| 2024-12-27 | -52.02 |
| 2024-12-24 | -50.85 |
| 2024-12-23 | -50.27 |
| 2024-12-20 | -49.10 |
| 2024-12-19 | -49.10 |
| 2024-12-18 | -49.10 |
| 2024-12-17 | -48.51 |
| 2024-12-16 | -49.10 |
| 2024-12-13 | -46.76 |
| 2024-12-12 | -47.34 |
| 2024-12-11 | -47.34 |
| 2024-12-10 | -46.76 |
| 2024-12-09 | -46.17 |
| 2024-12-06 | -46.17 |
| 2024-12-05 | -46.76 |
| 2024-12-04 | -44.42 |
| 2024-12-03 | -43.83 |
| 2024-12-02 | -43.25 |
| 2024-11-29 | -44.42 |
| 2024-11-28 | -46.17 |
| 2024-11-27 | -43.83 |
| 2024-11-26 | -45.00 |
| 2024-11-25 | -46.17 |
| 2024-11-22 | -43.25 |
| 2024-11-21 | -41.49 |
| 2024-11-20 | -40.32 |
| 2024-11-19 | -40.32 |
| 2024-11-18 | -40.32 |
| 2024-11-15 | -40.32 |
| 2024-11-14 | -39.15 |
| 2024-11-13 | -37.98 |
| 2024-11-12 | -36.81 |
| 2024-11-11 | -35.64 |
| 2024-11-08 | -33.30 |
| 2024-11-07 | -34.47 |
| 2024-11-06 | -33.30 |
| 2024-11-05 | -30.96 |
| 2024-11-04 | -34.47 |
| 2024-11-01 | -34.47 |
| 2024-10-31 | -33.30 |
| 2024-10-30 | -34.47 |
| 2024-10-29 | -32.13 |
| 2024-10-28 | -33.30 |
| 2024-10-25 | -33.30 |
| 2024-10-24 | -37.98 |
| 2024-10-23 | -36.81 |
| 2024-10-22 | -39.15 |
| 2024-10-21 | -37.98 |
| 2024-10-18 | -36.81 |
| 2024-10-17 | -37.98 |
| 2024-10-16 | -33.30 |
| 2024-10-15 | -36.81 |
| 2024-10-14 | -33.30 |
| 2024-10-10 | -30.96 |
| 2024-10-09 | -33.30 |
| 2024-10-08 | -26.28 |
| 2024-10-07 | -7.56 |
| 2024-10-04 | -28.62 |
| 2024-10-03 | -33.30 |
| 2024-10-02 | -27.45 |
| 2024-09-30 | -27.45 |
| 2024-09-27 | -34.47 |
| 2024-09-26 | -40.32 |
| 2024-09-25 | -45.59 |
| 2024-09-24 | -47.93 |
| 2024-09-23 | -47.34 |
| 2024-09-20 | -46.76 |
| 2024-09-19 | -47.34 |
| 2024-09-17 | -47.34 |
| 2024-09-16 | -47.34 |
| 2024-09-13 | -47.34 |
| 2024-09-12 | -46.76 |
| 2024-09-11 | -46.17 |
| 2024-09-10 | -45.00 |
| 2024-09-09 | -45.59 |
| 2024-09-05 | -46.76 |
| 2024-09-04 | -47.34 |
| 2024-09-03 | -44.42 |
| 2024-09-02 | -43.83 |
| 2024-08-30 | -43.83 |
| 2024-08-29 | -46.17 |
| 2024-08-28 | -46.76 |
| 2024-08-27 | -45.59 |
| 2024-08-26 | -43.25 |
| 2024-08-23 | -45.59 |
| 2024-08-22 | -45.59 |
| 2024-08-21 | -46.17 |
| 2024-08-20 | -39.15 |
| 2024-08-19 | -41.49 |
| 2024-08-16 | -37.98 |
| 2024-08-15 | -39.15 |
| 2024-08-14 | -42.08 |
| 2024-08-13 | -39.15 |
| 2024-08-12 | -39.15 |
| 2024-08-09 | -39.15 |
| 2024-08-08 | -37.98 |
| 2024-08-07 | -36.81 |
| 2024-08-06 | -33.30 |
| 2024-08-05 | -36.81 |
| 2024-08-02 | -35.64 |
| 2024-08-01 | -33.30 |
| 2024-07-31 | -35.64 |
| 2024-07-30 | -36.81 |
| 2024-07-29 | -36.81 |
| 2024-07-26 | -37.98 |
| 2024-07-25 | -37.98 |
| 2024-07-24 | -34.47 |
| 2024-07-23 | -34.47 |
| 2024-07-22 | -34.47 |
| 2024-07-19 | -33.30 |
| 2024-07-18 | -33.30 |
| 2024-07-17 | -34.47 |
| 2024-07-16 | -34.47 |
| 2024-07-15 | -30.96 |
| 2024-07-12 | -34.47 |
| 2024-07-11 | -34.47 |
| 2024-07-10 | -28.62 |
| 2024-07-09 | -26.28 |
| 2024-07-08 | -25.11 |
| 2024-07-05 | -22.77 |
| 2024-07-04 | -21.60 |
| 2024-07-03 | -22.77 |
| 2024-07-02 | -21.60 |
| 2024-06-28 | -23.94 |
| 2024-06-27 | -21.60 |
| 2024-06-26 | -20.43 |
| 2024-06-25 | -20.43 |
| 2024-06-24 | -21.60 |
| 2024-06-21 | -18.09 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -15.75 |
| 2024-06-18 | -18.09 |
| 2024-06-17 | -20.43 |
| 2024-06-14 | -19.26 |
| 2024-06-13 | -19.26 |
| 2024-06-12 | -19.26 |
| 2024-06-11 | -19.26 |
| 2024-06-07 | -16.92 |
| 2024-06-06 | -16.92 |
| 2024-06-05 | -15.75 |
| 2024-06-04 | -14.58 |
| 2024-06-03 | -20.43 |
| 2024-05-31 | -18.09 |
| 2024-05-30 | -18.09 |
| 2024-05-29 | -14.58 |
| 2024-05-28 | -13.41 |
| 2024-05-27 | -12.24 |
| 2024-05-24 | -13.41 |
| 2024-05-23 | -9.90 |
| 2024-05-22 | -9.90 |
| 2024-05-21 | -9.90 |
| 2024-05-20 | -6.38 |
| 2024-05-17 | -9.90 |
| 2024-05-16 | -5.21 |
| 2024-05-14 | -4.04 |
| 2024-05-13 | -6.38 |
| 2024-05-10 | -4.04 |
| 2024-05-09 | -5.21 |
| 2024-05-08 | -4.04 |
| 2024-05-07 | -5.21 |
| 2024-05-06 | -1.70 |
| 2024-05-03 | -6.38 |
| 2024-05-02 | -6.38 |
| 2024-04-30 | -4.04 |
| 2024-04-29 | -2.87 |
| 2024-04-26 | -5.21 |
| 2024-04-25 | -4.04 |
| 2024-04-24 | -4.04 |
| 2024-04-23 | -2.87 |
| 2024-04-22 | -2.87 |
| 2024-04-19 | -0.53 |
| 2024-04-18 | 0.64 |
| 2024-04-17 | -1.70 |
| 2024-04-16 | -5.21 |
| 2024-04-15 | 4.15 |
| 2024-04-12 | 5.32 |
| 2024-04-11 | 6.49 |
| 2024-04-10 | 8.83 |
| 2024-04-09 | 2.98 |
| 2024-04-08 | -4.04 |
| 2024-04-05 | -2.87 |
| 2024-04-03 | -1.70 |
| 2024-04-02 | -2.87 |
| 2024-03-28 | -4.04 |
| 2024-03-27 | -5.21 |
| 2024-03-26 | -1.70 |
| 2024-03-25 | -1.70 |
| 2024-03-22 | -7.56 |
| 2024-03-21 | -6.38 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -7.56 |
| 2024-03-18 | -16.92 |
| 2024-03-15 | -15.75 |
| 2024-03-14 | -36.81 |
| 2024-03-13 | -37.98 |
| 2024-03-12 | -33.30 |
| 2024-03-11 | -36.81 |
| 2024-03-08 | -41.49 |
| 2024-03-07 | -44.42 |
| 2024-03-06 | -40.32 |
| 2024-03-05 | -43.25 |
| 2024-03-04 | -42.08 |
| 2024-03-01 | -39.15 |
| 2024-02-29 | -40.32 |
| 2024-02-28 | -43.25 |
| 2024-02-27 | -43.25 |
| 2024-02-26 | -45.59 |
| 2024-02-23 | -45.00 |
| 2024-02-22 | -45.00 |
| 2024-02-21 | -45.00 |
| 2024-02-20 | -45.59 |
| 2024-02-19 | -43.83 |
| 2024-02-16 | -43.83 |
| 2024-02-15 | -44.42 |
| 2024-02-14 | -47.34 |
| 2024-02-09 | -47.34 |
| 2024-02-08 | -45.00 |
| 2024-02-07 | -45.00 |
| 2024-02-06 | -44.42 |
| 2024-02-05 | -44.42 |
| 2024-02-02 | -44.42 |
| 2024-02-01 | -46.17 |
| 2024-01-31 | -44.42 |
| 2024-01-30 | -43.83 |
| 2024-01-29 | -41.49 |
| 2024-01-26 | -41.49 |
| 2024-01-25 | -39.15 |
| 2024-01-24 | -45.00 |
| 2024-01-23 | -49.68 |
| 2024-01-22 | -50.85 |
| 2024-01-19 | -50.85 |
| 2024-01-18 | -50.85 |
| 2024-01-17 | -49.68 |
| 2024-01-16 | -48.51 |
| 2024-01-15 | -46.17 |
| 2024-01-12 | -42.08 |
| 2024-01-11 | -36.81 |
| 2024-01-10 | -30.96 |
| 2024-01-09 | -29.79 |
| 2024-01-08 | -29.79 |
| 2024-01-05 | -27.45 |
| 2024-01-04 | -26.28 |
| 2024-01-03 | -25.11 |
| 2024-01-02 | -23.94 |
| 2023-12-29 | -22.77 |
| 2023-12-28 | -22.77 |
| 2023-12-27 | -23.94 |
| 2023-12-22 | -22.77 |
| 2023-12-21 | -21.60 |
| 2023-12-20 | -22.77 |
| 2023-12-19 | -23.94 |
| 2023-12-18 | -23.94 |
| 2023-12-15 | -21.60 |
| 2023-12-14 | -25.11 |
| 2023-12-13 | -25.11 |
| 2023-12-12 | -22.77 |
| 2023-12-11 | -21.60 |
| 2023-12-08 | -21.60 |
| 2023-12-07 | -21.60 |
| 2023-12-06 | -19.26 |
| 2023-12-05 | -21.60 |
| 2023-12-04 | -19.26 |
| 2023-12-01 | -19.26 |
| 2023-11-30 | -19.26 |
| 2023-11-29 | -19.26 |
| 2023-11-28 | -19.26 |
| 2023-11-27 | -19.26 |
| 2023-11-24 | -15.75 |
| 2023-11-23 | -14.58 |
| 2023-11-22 | -16.92 |
| 2023-11-21 | -15.75 |
| 2023-11-20 | -14.58 |
| 2023-11-17 | -15.75 |
| 2023-11-16 | -15.75 |
| 2023-11-15 | -13.41 |
| 2023-11-14 | -13.41 |
| 2023-11-13 | -16.92 |
| 2023-11-10 | -16.92 |
| 2023-11-09 | -14.58 |
| 2023-11-08 | -12.24 |
| 2023-11-07 | -8.73 |
| 2023-11-06 | -12.24 |
| 2023-11-03 | -9.90 |
| 2023-11-02 | -15.75 |
| 2023-11-01 | -13.41 |
| 2023-10-31 | -12.24 |
| 2023-10-30 | -11.07 |
| 2023-10-27 | -4.04 |
| 2023-10-26 | -2.87 |
| 2023-10-25 | -0.53 |
| 2023-10-24 | -1.70 |
| 2023-10-20 | -6.38 |
| 2023-10-19 | -11.07 |
| 2023-10-18 | -21.60 |
| 2023-10-17 | -20.43 |
| 2023-10-16 | -21.60 |
| 2023-10-13 | -19.26 |
| 2023-10-12 | -19.26 |
| 2023-10-11 | -19.26 |
| 2023-10-10 | -19.26 |
| 2023-10-09 | -15.75 |
| 2023-10-06 | -19.26 |
| 2023-10-05 | -21.60 |
| 2023-10-04 | -20.43 |
| 2023-10-03 | -21.60 |
| 2023-09-29 | -20.43 |
| 2023-09-28 | -20.43 |
| 2023-09-27 | -20.43 |
| 2023-09-26 | -18.09 |
| 2023-09-25 | -18.09 |
| 2023-09-22 | -16.92 |
| 2023-09-21 | -18.09 |
| 2023-09-20 | -19.26 |
| 2023-09-19 | -18.09 |
| 2023-09-18 | -18.09 |
| 2023-09-15 | -18.09 |
| 2023-09-14 | -18.09 |
| 2023-09-13 | -16.92 |
| 2023-09-12 | -15.75 |
| 2023-09-11 | -15.75 |
| 2023-09-07 | -15.75 |
| 2023-09-06 | -14.58 |
| 2023-09-05 | -13.41 |
| 2023-09-04 | -14.58 |
| 2023-08-31 | -18.09 |
| 2023-08-30 | -18.09 |
| 2023-08-29 | -20.43 |
| 2023-08-28 | -20.43 |
| 2023-08-25 | -20.43 |
| 2023-08-24 | -20.43 |
| 2023-08-23 | -21.60 |
| 2023-08-22 | -19.26 |
| 2023-08-21 | -19.26 |
| 2023-08-18 | -14.58 |
| 2023-08-17 | -11.07 |
| 2023-08-16 | -13.41 |
| 2023-08-15 | -11.07 |
| 2023-08-14 | -9.90 |
| 2023-08-11 | -6.38 |
| 2023-08-10 | -7.56 |
| 2023-08-09 | -6.38 |
| 2023-08-08 | -7.56 |
| 2023-08-07 | -6.38 |
| 2023-08-04 | -6.38 |
| 2023-08-03 | -4.04 |
| 2023-08-02 | -4.04 |
| 2023-08-01 | -0.30 |
| 2023-07-31 | -0.30 |
| 2023-07-28 | 1.99 |
| 2023-07-27 | -0.30 |
| 2023-07-26 | -1.45 |
| 2023-07-25 | -0.30 |
| 2023-07-24 | -4.88 |
| 2023-07-21 | -3.74 |
| 2023-07-20 | -3.74 |
| 2023-07-19 | -4.88 |
| 2023-07-18 | -3.74 |
| 2023-07-14 | -1.45 |
| 2023-07-13 | -3.74 |
| 2023-07-12 | -3.74 |
| 2023-07-11 | -8.32 |
| 2023-07-10 | -8.32 |
| 2023-07-07 | -8.32 |
| 2023-07-06 | -7.18 |
| 2023-07-05 | -6.03 |
| 2023-07-04 | -6.03 |
| 2023-07-03 | -6.03 |
| 2023-06-30 | -10.61 |
| 2023-06-29 | -9.47 |
| 2023-06-28 | -11.76 |
| 2023-06-27 | -8.32 |
| 2023-06-26 | -6.03 |
| 2023-06-23 | -3.74 |
| 2023-06-21 | -1.45 |
| 2023-06-20 | -1.45 |
| 2023-06-19 | 0.85 |
| 2023-06-16 | 3.14 |
| 2023-06-15 | 1.99 |
| 2023-06-14 | -1.45 |
| 2023-06-13 | -0.30 |
| 2023-06-12 | 3.14 |
| 2023-06-09 | 4.28 |
| 2023-06-08 | 5.43 |
| 2023-06-07 | 5.43 |
| 2023-06-06 | 5.43 |
| 2023-06-05 | 5.43 |
| 2023-06-02 | 8.87 |
| 2023-06-01 | 6.58 |
| 2023-05-31 | 4.28 |
| 2023-05-30 | 11.16 |
| 2023-05-29 | 11.16 |
| 2023-05-25 | 12.31 |
| 2023-05-24 | 10.01 |
| 2023-05-23 | 13.45 |
| 2023-05-22 | 15.74 |
| 2023-05-19 | 10.01 |
| 2023-05-18 | 13.45 |
| 2023-05-17 | 13.45 |
| 2023-05-16 | 15.74 |
| 2023-05-15 | 16.89 |
| 2023-05-12 | 16.89 |
| 2023-05-11 | 16.89 |
| 2023-05-10 | 18.04 |
| 2023-05-09 | 18.04 |
| 2023-05-08 | 15.74 |
| 2023-05-05 | 11.16 |
| 2023-05-04 | 15.74 |
| 2023-05-03 | 14.60 |
| 2023-05-02 | 12.31 |
| 2023-04-28 | 15.74 |
| 2023-04-27 | 18.04 |
| 2023-04-26 | 20.33 |
| 2023-04-25 | 15.74 |
| 2023-04-24 | 20.33 |
| 2023-04-21 | 18.04 |
| 2023-04-20 | 22.62 |
| 2023-04-19 | 27.20 |
| 2023-04-18 | 29.50 |
| 2023-04-17 | 28.35 |
| 2023-04-14 | 16.89 |
| 2023-04-13 | 14.60 |
| 2023-04-12 | 15.74 |
| 2023-04-11 | 15.74 |
| 2023-04-06 | 14.60 |
| 2023-04-04 | 13.45 |
| 2023-04-03 | 15.74 |
| 2023-03-31 | 11.16 |
| 2023-03-30 | 14.60 |
| 2023-03-29 | 10.01 |
| 2023-03-28 | 13.45 |
| 2023-03-27 | 12.31 |
| 2023-03-24 | 13.45 |
| 2023-03-23 | 15.74 |
| 2023-03-22 | 16.89 |
| 2023-03-21 | 14.60 |
| 2023-03-20 | 14.60 |
| 2023-03-17 | 20.33 |
| 2023-03-16 | 15.74 |
| 2023-03-15 | 19.18 |
| 2023-03-14 | 13.45 |
| 2023-03-13 | 21.47 |
| 2023-03-10 | 22.62 |
| 2023-03-09 | 28.35 |
| 2023-03-08 | 30.64 |
| 2023-03-07 | 35.23 |
| 2023-03-06 | 35.23 |
| 2023-03-03 | 30.64 |
| 2023-03-02 | 31.79 |
| 2023-03-01 | 35.23 |
| 2023-02-28 | 30.64 |
| 2023-02-27 | 26.06 |
| 2023-02-24 | 29.50 |
| 2023-02-23 | 38.66 |
| 2023-02-22 | 40.96 |
| 2023-02-21 | 46.69 |
| 2023-02-20 | 46.69 |
| 2023-02-17 | 54.71 |
| 2023-02-16 | 54.71 |
| 2023-02-15 | 52.41 |
| 2023-02-14 | 51.27 |
| 2023-02-13 | 50.12 |
| 2023-02-10 | 47.83 |
| 2023-02-09 | 53.56 |
| 2023-02-08 | 42.10 |
| 2023-02-07 | 50.12 |
| 2023-02-06 | 51.27 |
| 2023-02-03 | 58.14 |
| 2023-02-02 | 58.14 |
| 2023-02-01 | 66.17 |
| 2023-01-31 | 46.69 |
| 2023-01-30 | 57.00 |
| 2023-01-27 | 60.44 |
| 2023-01-26 | 51.27 |
| 2023-01-20 | 39.81 |
| 2023-01-19 | 29.50 |
| 2023-01-18 | 32.93 |
| 2023-01-17 | 23.77 |
| 2023-01-16 | 11.16 |
| 2023-01-13 | 5.43 |
| 2023-01-12 | 6.58 |
| 2023-01-11 | 7.72 |
| 2023-01-10 | 4.28 |
| 2023-01-09 | 4.28 |
| 2023-01-06 | 6.58 |
| 2023-01-05 | -2.59 |
| 2023-01-04 | -4.88 |
| 2023-01-03 | -4.88 |
| 2022-12-30 | -7.18 |
| 2022-12-29 | -7.18 |
| 2022-12-28 | -6.03 |
| 2022-12-23 | -8.32 |
| 2022-12-22 | -6.03 |
| 2022-12-21 | -7.18 |
| 2022-12-20 | -4.88 |
| 2022-12-19 | -0.30 |
| 2022-12-16 | 0.85 |
| 2022-12-15 | 0.85 |
| 2022-12-14 | 3.14 |
| 2022-12-13 | 3.14 |
| 2022-12-12 | 3.14 |
| 2022-12-09 | 5.43 |
| 2022-12-08 | 0.85 |
| 2022-12-07 | -0.30 |
| 2022-12-06 | 1.99 |
| 2022-12-05 | 4.28 |
| 2022-12-02 | -2.59 |
| 2022-12-01 | -4.88 |
| 2022-11-30 | -7.18 |
| 2022-11-29 | -9.47 |
| 2022-11-28 | -15.20 |
| 2022-11-25 | -9.47 |
| 2022-11-24 | -9.47 |
| 2022-11-23 | -9.47 |
| 2022-11-22 | -9.47 |
| 2022-11-21 | -9.47 |
| 2022-11-18 | -6.03 |
| 2022-11-17 | -7.18 |
| 2022-11-16 | -3.74 |
| 2022-11-15 | -7.18 |
| 2022-11-14 | -4.88 |
| 2022-11-11 | -9.47 |
| 2022-11-10 | -17.49 |
| 2022-11-09 | -14.05 |
| 2022-11-08 | -12.91 |
| 2022-11-07 | -16.34 |
| 2022-11-04 | -17.49 |
| 2022-11-03 | -22.07 |
| 2022-11-02 | -22.07 |
| 2022-11-01 | -25.51 |
| 2022-10-31 | -27.80 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -19.78 |
| 2022-10-26 | -22.07 |
| 2022-10-25 | -25.51 |
| 2022-10-24 | -24.37 |
| 2022-10-21 | -15.20 |
| 2022-10-20 | -12.91 |
| 2022-10-19 | -14.05 |
| 2022-10-18 | -10.61 |
| 2022-10-17 | -9.47 |
| 2022-10-14 | -11.76 |
| 2022-10-13 | -15.20 |
| 2022-10-12 | -10.61 |
| 2022-10-11 | -12.91 |
| 2022-10-10 | -10.61 |
| 2022-10-07 | -4.88 |
| 2022-10-06 | -1.45 |
| 2022-10-05 | -2.59 |
| 2022-10-03 | -9.47 |
| 2022-09-30 | -9.47 |
| 2022-09-29 | -8.32 |
| 2022-09-28 | -7.18 |
| 2022-09-27 | -4.88 |
| 2022-09-26 | -3.74 |
| 2022-09-23 | 3.14 |
| 2022-09-22 | 3.14 |
| 2022-09-21 | 6.58 |
| 2022-09-20 | 11.16 |
| 2022-09-19 | 8.87 |
| 2022-09-16 | 12.31 |
| 2022-09-15 | 13.45 |
| 2022-09-14 | 11.16 |
| 2022-09-13 | 14.60 |
| 2022-09-09 | 16.89 |
| 2022-09-08 | 13.45 |
| 2022-09-07 | 11.16 |
| 2022-09-06 | 13.45 |
| 2022-09-05 | 7.72 |
| 2022-09-02 | 20.33 |
| 2022-09-01 | 26.06 |
| 2022-08-31 | 28.35 |
| 2022-08-30 | 30.64 |
| 2022-08-29 | 30.64 |
| 2022-08-26 | 34.08 |
| 2022-08-25 | 31.79 |
| 2022-08-24 | 30.64 |
| 2022-08-23 | 30.64 |
| 2022-08-22 | 30.64 |
| 2022-08-19 | 32.93 |
| 2022-08-18 | 34.08 |
| 2022-08-17 | 37.52 |
| 2022-08-16 | 35.23 |
| 2022-08-15 | 36.37 |
| 2022-08-12 | 37.52 |
| 2022-08-11 | 43.25 |
| 2022-08-10 | 29.50 |
| 2022-08-09 | 31.79 |
| 2022-08-08 | 34.08 |
| 2022-08-05 | 34.08 |
| 2022-08-04 | 29.50 |
| 2022-08-03 | 28.35 |
| 2022-08-02 | 28.35 |
| 2022-08-01 | 39.81 |
| 2022-07-29 | 44.39 |
| 2022-07-28 | 40.96 |
| 2022-07-27 | 42.10 |
| 2022-07-26 | 43.25 |
| 2022-07-25 | 43.25 |
| 2022-07-22 | 46.69 |
| 2022-07-21 | 47.83 |
| 2022-07-20 | 48.98 |
| 2022-07-19 | 50.12 |
| 2022-07-18 | 47.83 |
| 2022-07-15 | 44.39 |
| 2022-07-14 | 51.27 |
| 2022-07-13 | 51.27 |
| 2022-07-12 | 54.71 |
| 2022-07-11 | 54.71 |
| 2022-07-08 | 61.58 |
| 2022-07-07 | 60.44 |
| 2022-07-06 | 61.58 |
| 2022-07-05 | 63.87 |
| 2022-07-04 | 67.31 |
| 2022-06-30 | 75.33 |
| 2022-06-29 | 74.19 |
| 2022-06-28 | 73.04 |
| 2022-06-27 | 74.15 |
| 2022-06-24 | 74.15 |
| 2022-06-23 | 60.84 |
| 2022-06-22 | 56.40 |
| 2022-06-21 | 61.95 |
| 2022-06-20 | 57.51 |
| 2022-06-17 | 58.62 |
| 2022-06-16 | 58.62 |
| 2022-06-15 | 63.06 |
| 2022-06-14 | 59.73 |
| 2022-06-13 | 60.84 |
| 2022-06-10 | 64.17 |
| 2022-06-09 | 64.17 |
| 2022-06-08 | 65.28 |
| 2022-06-07 | 64.17 |
| 2022-06-06 | 65.28 |
| 2022-06-02 | 68.61 |
| 2022-06-01 | 59.73 |
| 2022-05-31 | 60.84 |
| 2022-05-30 | 43.09 |
| 2022-05-27 | 43.09 |
| 2022-05-26 | 41.98 |
| 2022-05-25 | 41.98 |
| 2022-05-24 | 43.09 |
| 2022-05-23 | 44.20 |
| 2022-05-20 | 45.31 |
| 2022-05-19 | 40.87 |
| 2022-05-18 | 44.20 |
| 2022-05-17 | 41.98 |
| 2022-05-16 | 38.66 |
| 2022-05-13 | 38.66 |
| 2022-05-12 | 33.11 |
| 2022-05-11 | 36.44 |
| 2022-05-10 | 35.33 |
| 2022-05-06 | 38.66 |
| 2022-05-05 | 44.20 |
| 2022-05-04 | 44.20 |
| 2022-05-03 | 50.86 |
| 2022-04-29 | 50.86 |
| 2022-04-28 | 47.53 |
| 2022-04-27 | 46.42 |
| 2022-04-26 | 41.98 |
| 2022-04-25 | 40.87 |
| 2022-04-22 | 49.75 |
| 2022-04-21 | 45.31 |
| 2022-04-20 | 51.97 |
| 2022-04-19 | 54.19 |
| 2022-04-14 | 58.62 |
| 2022-04-13 | 56.40 |
| 2022-04-12 | 57.51 |
| 2022-04-11 | 58.62 |
| 2022-04-08 | 66.39 |
| 2022-04-07 | 63.06 |
| 2022-04-06 | 70.82 |
| 2022-04-04 | 75.26 |
| 2022-04-01 | 67.50 |
| 2022-03-31 | 73.04 |
| 2022-03-30 | 88.57 |
| 2022-03-29 | 79.70 |
| 2022-03-28 | 80.81 |
| 2022-03-25 | 79.70 |
| 2022-03-24 | 85.24 |
| 2022-03-23 | 79.70 |
| 2022-03-22 | 80.81 |
| 2022-03-21 | 74.15 |
| 2022-03-18 | 81.92 |
| 2022-03-17 | 64.17 |
| 2022-03-16 | 53.08 |
| 2022-03-15 | 45.31 |
| 2022-03-14 | 56.40 |
| 2022-03-11 | 79.70 |
| 2022-03-10 | 50.86 |
| 2022-03-09 | 46.42 |
| 2022-03-08 | 46.42 |
| 2022-03-07 | 60.84 |
| 2022-03-04 | 67.50 |
| 2022-03-03 | 77.48 |
| 2022-03-02 | 78.59 |
| 2022-03-01 | 80.81 |
| 2022-02-28 | 77.48 |
| 2022-02-25 | 77.48 |
| 2022-02-24 | 80.81 |
| 2022-02-23 | 88.57 |
| 2022-02-22 | 83.03 |
| 2022-02-21 | 86.35 |
| 2022-02-18 | 88.57 |
| 2022-02-17 | 88.57 |
| 2022-02-16 | 94.12 |
| 2022-02-15 | 87.46 |
| 2022-02-14 | 94.12 |
| 2022-02-11 | 102.99 |
| 2022-02-10 | 106.32 |
| 2022-02-09 | 99.66 |
| 2022-02-08 | 91.90 |
| 2022-02-07 | 96.34 |
| 2022-02-04 | 91.90 |
| 2022-01-31 | 85.24 |
| 2022-01-28 | 81.92 |
| 2022-01-27 | 80.81 |
| 2022-01-26 | 88.57 |
| 2022-01-25 | 91.90 |
| 2022-01-24 | 97.45 |
| 2022-01-21 | 106.32 |
| 2022-01-20 | 104.10 |
| 2022-01-19 | 99.66 |
| 2022-01-18 | 89.68 |
| 2022-01-17 | 75.26 |
| 2022-01-14 | 84.14 |
| 2022-01-13 | 87.46 |
| 2022-01-12 | 86.35 |
| 2022-01-11 | 85.24 |
| 2022-01-10 | 91.90 |
| 2022-01-07 | 89.68 |
| 2022-01-06 | 83.03 |
| 2022-01-05 | 88.57 |
| 2022-01-04 | 98.56 |
| 2022-01-03 | 102.99 |
| 2021-12-31 | 91.90 |
| 2021-12-30 | 91.90 |
| 2021-12-29 | 89.68 |
| 2021-12-28 | 85.24 |
| 2021-12-24 | 91.90 |
| 2021-12-23 | 105.21 |
| 2021-12-22 | 96.34 |
| 2021-12-21 | 95.23 |
| 2021-12-20 | 89.68 |
| 2021-12-17 | 111.87 |
| 2021-12-16 | 127.40 |
| 2021-12-15 | 129.61 |
| 2021-12-14 | 131.83 |
| 2021-12-13 | 145.14 |
| 2021-12-10 | 132.94 |
| 2021-12-09 | 137.38 |
| 2021-12-08 | 126.29 |
| 2021-12-07 | 121.85 |
| 2021-12-06 | 120.74 |
| 2021-12-03 | 112.98 |
| 2021-12-02 | 105.21 |
| 2021-12-01 | 109.65 |
| 2021-11-30 | 108.54 |
| 2021-11-29 | 128.50 |
| 2021-11-26 | 137.38 |
| 2021-11-25 | 140.71 |
| 2021-11-24 | 137.38 |
| 2021-11-23 | 137.38 |
| 2021-11-22 | 138.49 |
| 2021-11-19 | 150.69 |
| 2021-11-18 | 159.56 |
| 2021-11-17 | 135.16 |
| 2021-11-16 | 135.16 |
| 2021-11-15 | 136.27 |
| 2021-11-12 | 139.60 |
| 2021-11-11 | 150.69 |
| 2021-11-10 | 130.72 |
| 2021-11-09 | 138.49 |
| 2021-11-08 | 138.49 |
| 2021-11-05 | 141.82 |
| 2021-11-04 | 151.80 |
| 2021-11-03 | 145.14 |
| 2021-11-02 | 145.14 |
| 2021-11-01 | 144.03 |
| 2021-10-29 | 154.02 |
| 2021-10-28 | 156.24 |
| 2021-10-27 | 152.91 |
| 2021-10-26 | 169.55 |
| 2021-10-25 | 176.20 |
| 2021-10-22 | 172.87 |
| 2021-10-21 | 176.20 |
| 2021-10-20 | 195.06 |
| 2021-10-19 | 195.06 |
| 2021-10-18 | 161.78 |
| 2021-10-15 | 165.11 |
| 2021-10-12 | 136.27 |
| 2021-10-11 | 139.60 |
| 2021-10-08 | 136.27 |
| 2021-10-07 | 151.80 |
| 2021-10-06 | 137.38 |
| 2021-10-05 | 154.02 |
| 2021-10-04 | 140.71 |
| 2021-09-30 | 167.33 |
| 2021-09-29 | 168.44 |
| 2021-09-28 | 179.53 |
| 2021-09-27 | 168.44 |
| 2021-09-24 | 211.70 |
| 2021-09-23 | 237.21 |
| 2021-09-21 | 251.63 |
| 2021-09-20 | 202.82 |
| 2021-09-17 | 218.35 |
| 2021-09-16 | 202.82 |
| 2021-09-15 | 239.43 |
| 2021-09-14 | 247.19 |
| 2021-09-13 | 264.94 |
| 2021-09-10 | 279.36 |
| 2021-09-09 | 284.91 |
| 2021-09-08 | 288.24 |
| 2021-09-07 | 315.97 |
| 2021-09-06 | 318.19 |
| 2021-09-03 | 328.17 |
| 2021-09-02 | 347.03 |
| 2021-09-01 | 341.48 |
| 2021-08-31 | 372.54 |
| 2021-08-30 | 374.76 |
| 2021-08-27 | 373.65 |
| 2021-08-26 | 391.40 |
| 2021-08-25 | 362.56 |
| 2021-08-24 | 353.68 |
| 2021-08-23 | 340.37 |
| 2021-08-20 | 308.20 |
| 2021-08-19 | 318.19 |
| 2021-08-18 | 321.51 |
| 2021-08-17 | 344.81 |
| 2021-08-16 | 369.21 |
| 2021-08-13 | 328.17 |
| 2021-08-12 | 269.38 |
| 2021-08-11 | 270.49 |
| 2021-08-10 | 274.93 |
| 2021-08-09 | 267.16 |
| 2021-08-06 | 269.38 |
| 2021-08-05 | 261.61 |
| 2021-08-04 | 263.83 |
| 2021-08-03 | 269.38 |
| 2021-08-02 | 284.91 |
| 2021-07-30 | 276.03 |
| 2021-07-29 | 252.74 |
| 2021-07-28 | 203.93 |
| 2021-07-27 | 152.91 |
| 2021-07-26 | 233.88 |
| 2021-07-23 | 262.72 |
| 2021-07-22 | 262.72 |
| 2021-07-21 | 308.20 |
| 2021-07-20 | 252.74 |
| 2021-07-19 | 236.10 |
| 2021-07-16 | 210.59 |
| 2021-07-15 | 191.73 |
| 2021-07-14 | 193.95 |
| 2021-07-13 | 192.84 |
| 2021-07-12 | 146.25 |
| 2021-07-09 | 110.76 |
| 2021-07-08 | 100.77 |
| 2021-07-07 | 111.87 |
| 2021-07-06 | 105.21 |
| 2021-07-05 | 109.65 |
| 2021-07-02 | 105.21 |
| 2021-06-30 | 106.32 |
| 2021-06-29 | 93.01 |
| 2021-06-28 | 71.93 |
| 2021-06-25 | 75.26 |
| 2021-06-24 | 78.59 |
| 2021-06-23 | 86.35 |
| 2021-06-22 | 76.37 |
| 2021-06-21 | 77.48 |
| 2021-06-18 | 80.81 |
| 2021-06-17 | 80.81 |
| 2021-06-16 | 85.24 |
| 2021-06-15 | 88.57 |
| 2021-06-11 | 84.14 |
| 2021-06-10 | 76.37 |
| 2021-06-09 | 71.93 |
| 2021-06-08 | 65.28 |
| 2021-06-07 | 49.75 |
| 2021-06-04 | 39.77 |
| 2021-06-03 | 37.55 |
| 2021-06-02 | 47.53 |
| 2021-06-01 | 47.53 |
| 2021-05-31 | 35.33 |
| 2021-05-28 | 29.78 |
| 2021-05-27 | 32.00 |
| 2021-05-26 | 30.89 |
| 2021-05-25 | 13.14 |
| 2021-05-24 | 9.82 |
| 2021-05-21 | 14.25 |
| 2021-05-20 | 7.60 |
| 2021-05-18 | 13.14 |
| 2021-05-17 | 16.47 |
| 2021-05-14 | 10.92 |
| 2021-05-13 | 15.36 |
| 2021-05-12 | 19.80 |
| 2021-05-11 | 27.56 |
| 2021-05-10 | 14.25 |
| 2021-05-07 | -6.82 |
| 2021-05-06 | -11.26 |
| 2021-05-05 | -10.15 |
| 2021-05-04 | -15.70 |
| 2021-05-03 | -19.02 |
| 2021-04-30 | -23.46 |
| 2021-04-29 | -21.24 |
| 2021-04-28 | -22.35 |
| 2021-04-27 | -20.13 |
| 2021-04-26 | -19.02 |
| 2021-04-23 | -20.13 |
| 2021-04-22 | -23.46 |
| 2021-04-21 | -23.46 |
| 2021-04-20 | -21.24 |
| 2021-04-19 | -17.92 |
| 2021-04-16 | -24.57 |
| 2021-04-15 | -24.57 |
| 2021-04-14 | -24.57 |
| 2021-04-13 | -22.35 |
| 2021-04-12 | -22.35 |
| 2021-04-09 | -19.02 |
| 2021-04-08 | -17.92 |
| 2021-04-07 | -22.35 |
| 2021-04-01 | -26.79 |
| 2021-03-31 | -25.68 |
| 2021-03-30 | -30.12 |
| 2021-03-29 | -27.90 |
| 2021-03-26 | -27.90 |
| 2021-03-25 | -26.79 |
| 2021-03-24 | -26.79 |
| 2021-03-23 | -24.57 |
| 2021-03-22 | -22.35 |
| 2021-03-19 | -25.68 |
| 2021-03-18 | -22.35 |
| 2021-03-17 | -24.57 |
| 2021-03-16 | -24.57 |
| 2021-03-15 | -24.57 |
| 2021-03-12 | -23.46 |
| 2021-03-11 | -23.46 |
| 2021-03-10 | -29.01 |
| 2021-03-09 | -32.34 |
| 2021-03-08 | -27.90 |
| 2021-03-05 | -16.81 |
| 2021-03-04 | -12.37 |
| 2021-03-03 | -5.71 |
| 2021-03-02 | -7.93 |
| 2021-03-01 | -4.60 |
| 2021-02-26 | -5.71 |
| 2021-02-25 | -3.50 |
| 2021-02-24 | -7.93 |
| 2021-02-23 | -4.60 |
| 2021-02-22 | 0.94 |
| 2021-02-19 | 2.05 |
| 2021-02-18 | 2.05 |
| 2021-02-17 | 5.38 |
| 2021-02-16 | 5.38 |
| 2021-02-11 | 12.03 |
| 2021-02-10 | 18.69 |
| 2021-02-09 | 12.03 |
| 2021-02-08 | 5.38 |
| 2021-02-05 | 2.05 |
| 2021-02-04 | 0.94 |
| 2021-02-03 | 5.38 |
| 2021-02-02 | 3.16 |
| 2021-02-01 | -9.04 |
| 2021-01-29 | -9.04 |
| 2021-01-28 | -7.93 |
| 2021-01-27 | -4.60 |
| 2021-01-26 | -4.60 |
| 2021-01-25 | -4.60 |
| 2021-01-22 | -5.71 |
| 2021-01-21 | -4.60 |
| 2021-01-20 | -2.39 |
| 2021-01-19 | -0.17 |
| 2021-01-18 | -0.17 |
| 2021-01-15 | -0.17 |
| 2021-01-14 | -0.17 |
| 2021-01-13 | 3.16 |
| 2021-01-12 | 4.27 |
| 2021-01-11 | 7.60 |
| 2021-01-08 | 15.36 |
| 2021-01-07 | 17.58 |
| 2021-01-06 | 7.60 |
| 2021-01-05 | 15.36 |
| 2021-01-04 | 26.45 |
| 2020-12-31 | -0.17 |
| 2020-12-30 | -4.60 |
| 2020-12-29 | -4.60 |
| 2020-12-28 | -4.60 |
| 2020-12-24 | -2.39 |
| 2020-12-23 | -0.17 |
| 2020-12-22 | -4.60 |
| 2020-12-21 | -0.17 |
| 2020-12-18 | -3.50 |
| 2020-12-17 | -5.71 |
| 2020-12-16 | -4.60 |
| 2020-12-15 | -6.82 |
| 2020-12-14 | -4.60 |
| 2020-12-11 | -3.50 |
| 2020-12-10 | -0.17 |
| 2020-12-09 | -3.50 |
| 2020-12-08 | -0.17 |
| 2020-12-07 | -5.71 |
| 2020-12-04 | 6.49 |
| 2020-12-03 | 14.25 |
| 2020-12-02 | 20.91 |
| 2020-12-01 | 24.24 |
| 2020-11-30 | 0.94 |
| 2020-11-27 | -19.02 |
| 2020-11-26 | -19.02 |
| 2020-11-25 | -19.02 |
| 2020-11-24 | -14.59 |
| 2020-11-23 | -15.70 |
| 2020-11-20 | -19.02 |
| 2020-11-19 | -15.70 |
| 2020-11-18 | -12.37 |
| 2020-11-17 | -21.24 |
| 2020-11-16 | -25.68 |
| 2020-11-13 | -27.90 |
| 2020-11-12 | -37.88 |
| 2020-11-11 | -37.88 |
| 2020-11-10 | -42.32 |
| 2020-11-09 | -35.66 |
| 2020-11-06 | -33.45 |
| 2020-11-05 | -32.34 |
| 2020-11-04 | -27.90 |
| 2020-11-03 | -52.86 |
| 2020-11-02 | -54.52 |
| 2020-10-30 | -57.29 |
| 2020-10-29 | -57.85 |
| 2020-10-28 | -57.29 |
| 2020-10-27 | -57.85 |
| 2020-10-23 | -57.29 |
| 2020-10-22 | -56.18 |
| 2020-10-21 | -55.63 |
| 2020-10-20 | -53.41 |
| 2020-10-19 | -55.08 |
| 2020-10-16 | -53.41 |
| 2020-10-15 | -55.08 |
| 2020-10-14 | -54.52 |
| 2020-10-12 | -53.41 |
| 2020-10-09 | -53.97 |
| 2020-10-08 | -52.30 |
| 2020-10-07 | -58.96 |
| 2020-10-06 | -54.52 |
| 2020-10-05 | -60.62 |
| 2020-09-30 | -60.62 |
| 2020-09-29 | -61.73 |
| 2020-09-28 | -61.73 |
| 2020-09-25 | -60.62 |
| 2020-09-24 | -58.96 |
| 2020-09-23 | -58.40 |
| 2020-09-22 | -60.07 |
| 2020-09-21 | -57.85 |
| 2020-09-18 | -57.85 |
| 2020-09-17 | -59.51 |
| 2020-09-16 | -57.85 |
| 2020-09-15 | -58.96 |
| 2020-09-14 | -58.40 |
| 2020-09-11 | -61.18 |
| 2020-09-10 | -60.62 |
| 2020-09-09 | -60.62 |
| 2020-09-08 | -60.07 |
| 2020-09-07 | -60.62 |
| 2020-09-04 | -60.07 |
| 2020-09-03 | -59.51 |
| 2020-09-02 | -59.51 |
| 2020-09-01 | -58.40 |
| 2020-08-31 | -58.40 |
| 2020-08-28 | -57.85 |
| 2020-08-27 | -58.40 |
| 2020-08-26 | -58.96 |
| 2020-08-25 | -58.40 |
| 2020-08-24 | -57.29 |
| 2020-08-21 | -58.40 |
| 2020-08-20 | -57.29 |
| 2020-08-19 | -57.29 |
| 2020-08-18 | -57.29 |
| 2020-08-17 | -57.29 |
| 2020-08-14 | -58.40 |
| 2020-08-13 | -57.29 |
| 2020-08-12 | -56.74 |
| 2020-08-11 | -55.63 |
| 2020-08-10 | -55.08 |
| 2020-08-07 | -53.41 |
| 2020-08-06 | -52.86 |
| 2020-08-05 | -53.41 |
| 2020-08-04 | -52.86 |
| 2020-08-03 | -55.08 |
| 2020-07-31 | -55.08 |
| 2020-07-30 | -55.63 |
| 2020-07-29 | -58.96 |
| 2020-07-28 | -58.96 |
| 2020-07-27 | -58.96 |
| 2020-07-24 | -58.40 |
| 2020-07-23 | -57.85 |
| 2020-07-22 | -57.85 |
| 2020-07-21 | -57.85 |
| 2020-07-20 | -57.29 |
| 2020-07-17 | -58.96 |
| 2020-07-16 | -59.51 |
| 2020-07-15 | -58.40 |
| 2020-07-14 | -57.29 |
| 2020-07-13 | -56.18 |
| 2020-07-10 | -56.18 |
| 2020-07-09 | -52.86 |
| 2020-07-08 | -56.18 |
| 2020-07-07 | -56.18 |
| 2020-07-06 | -55.08 |
| 2020-07-03 | -53.97 |
| 2020-07-02 | -48.97 |
| 2020-06-30 | -51.19 |
| 2020-06-29 | -51.19 |
| 2020-06-26 | -50.64 |
| 2020-06-24 | -48.97 |
| 2020-06-23 | -48.42 |
| 2020-06-22 | -51.19 |
| 2020-06-19 | -51.19 |
| 2020-06-18 | -51.19 |
| 2020-06-17 | -50.08 |
| 2020-06-16 | -50.08 |
| 2020-06-15 | -51.19 |
| 2020-06-12 | -51.19 |
| 2020-06-11 | -50.64 |
| 2020-06-10 | -50.08 |
| 2020-06-09 | -51.19 |
| 2020-06-08 | -50.64 |
| 2020-06-05 | -50.64 |
| 2020-06-04 | -50.08 |
| 2020-06-03 | -48.42 |
| 2020-06-02 | -46.76 |
| 2020-06-01 | -44.54 |
| 2020-05-29 | -45.65 |
| 2020-05-28 | -45.65 |
| 2020-05-27 | -45.09 |
| 2020-05-26 | -46.76 |
| 2020-05-25 | -47.87 |
| 2020-05-22 | -46.20 |
| 2020-05-21 | -47.87 |
| 2020-05-20 | -51.19 |
| 2020-05-19 | -55.08 |
| 2020-05-18 | -55.63 |
| 2020-05-15 | -55.63 |
| 2020-05-14 | -57.29 |
| 2020-05-13 | -57.29 |
| 2020-05-12 | -59.51 |
| 2020-05-11 | -58.96 |
| 2020-05-08 | -57.85 |
| 2020-05-07 | -60.62 |
| 2020-05-06 | -61.18 |
| 2020-05-05 | -61.18 |
| 2020-05-04 | -61.73 |
| 2020-04-29 | -61.18 |
| 2020-04-28 | -60.62 |
| 2020-04-27 | -60.62 |
| 2020-04-24 | -60.62 |
| 2020-04-23 | -61.18 |
| 2020-04-22 | -61.18 |
| 2020-04-21 | -62.29 |
| 2020-04-20 | -60.62 |
| 2020-04-17 | -62.29 |
| 2020-04-16 | -62.29 |
| 2020-04-15 | -61.18 |
| 2020-04-14 | -63.39 |
| 2020-04-09 | -63.95 |
| 2020-04-08 | -62.84 |
| 2020-04-07 | -63.39 |
| 2020-04-06 | -67.28 |
| 2020-04-03 | -66.72 |
| 2020-04-02 | -66.72 |
| 2020-04-01 | -67.83 |
| 2020-03-31 | -68.94 |
| 2020-03-30 | -68.94 |
| 2020-03-27 | -68.94 |
| 2020-03-26 | -69.50 |
| 2020-03-25 | -69.50 |
| 2020-03-24 | -69.50 |
| 2020-03-23 | -71.71 |
| 2020-03-20 | -70.05 |
| 2020-03-19 | -71.16 |
| 2020-03-18 | -66.72 |
| 2020-03-17 | -66.17 |
| 2020-03-16 | -67.83 |
| 2020-03-13 | -64.50 |
| 2020-03-12 | -63.39 |
| 2020-03-11 | -61.18 |
| 2020-03-10 | -63.39 |
| 2020-03-09 | -61.73 |
| 2020-03-06 | -59.51 |
| 2020-03-05 | -59.51 |
| 2020-03-04 | -60.07 |
| 2020-03-03 | -60.07 |
| 2020-03-02 | -57.85 |
| 2020-02-28 | -60.07 |
| 2020-02-27 | -59.51 |
| 2020-02-26 | -58.40 |
| 2020-02-25 | -58.96 |
| 2020-02-24 | -59.51 |
| 2020-02-21 | -58.96 |
| 2020-02-20 | -57.85 |
| 2020-02-19 | -58.96 |
| 2020-02-18 | -58.40 |
| 2020-02-17 | -58.96 |
| 2020-02-14 | -59.51 |
| 2020-02-13 | -59.51 |
| 2020-02-12 | -62.84 |
| 2020-02-11 | -63.95 |
| 2020-02-10 | -63.95 |
| 2020-02-07 | -63.95 |
| 2020-02-06 | -65.61 |
| 2020-02-05 | -65.61 |
| 2020-02-04 | -65.61 |
| 2020-02-03 | -66.72 |
| 2020-01-31 | -65.06 |
| 2020-01-30 | -65.06 |
| 2020-01-29 | -63.39 |
| 2020-01-24 | -61.73 |
| 2020-01-23 | -61.18 |
| 2020-01-22 | -58.96 |
| 2020-01-21 | -58.96 |
| 2020-01-20 | -58.40 |
| 2020-01-17 | -58.40 |
| 2020-01-16 | -58.40 |
| 2020-01-15 | -57.85 |
| 2020-01-14 | -57.85 |
| 2020-01-13 | -57.85 |
| 2020-01-10 | -57.29 |
| 2020-01-09 | -57.85 |
| 2020-01-08 | -57.85 |
| 2020-01-07 | -56.74 |
| 2020-01-06 | -55.08 |
| 2020-01-03 | -55.63 |
| 2020-01-02 | -54.52 |
| 2019-12-31 | -53.97 |
| 2019-12-30 | -53.97 |
| 2019-12-27 | -56.74 |
| 2019-12-24 | -58.96 |
| 2019-12-23 | -57.29 |
| 2019-12-20 | -57.29 |
| 2019-12-19 | -57.85 |
| 2019-12-18 | -57.29 |
| 2019-12-17 | -60.62 |
| 2019-12-16 | -61.73 |
| 2019-12-13 | -62.84 |
| 2019-12-12 | -61.18 |
| 2019-12-11 | -61.18 |
| 2019-12-10 | -61.18 |
| 2019-12-09 | -61.73 |
| 2019-12-06 | -62.29 |
| 2019-12-05 | -61.18 |
| 2019-12-04 | -62.84 |
| 2019-12-03 | -61.18 |
| 2019-12-02 | -61.73 |
| 2019-11-29 | -60.07 |
| 2019-11-28 | -57.85 |
| 2019-11-27 | -57.85 |
| 2019-11-26 | -56.18 |
| 2019-11-25 | -58.40 |
| 2019-11-22 | -56.18 |
| 2019-11-21 | -55.08 |
| 2019-11-20 | -55.08 |
| 2019-11-19 | -54.52 |
| 2019-11-18 | -55.08 |
| 2019-11-15 | -55.63 |
| 2019-11-14 | -54.52 |
| 2019-11-13 | -54.52 |
| 2019-11-12 | -53.97 |
| 2019-11-11 | -52.86 |
| 2019-11-08 | -52.86 |
| 2019-11-07 | -52.30 |
| 2019-11-06 | -52.86 |
| 2019-11-05 | -52.86 |
| 2019-11-04 | -53.97 |
| 2019-11-01 | -53.41 |
| 2019-10-31 | -52.86 |
| 2019-10-30 | -52.86 |
| 2019-10-29 | -52.86 |
| 2019-10-28 | -52.86 |
| 2019-10-25 | -52.30 |
| 2019-10-24 | -53.97 |
| 2019-10-23 | -53.41 |
| 2019-10-22 | -51.75 |
| 2019-10-21 | -51.19 |
| 2019-10-18 | -51.19 |
| 2019-10-17 | -54.52 |
| 2019-10-16 | -55.08 |
| 2019-10-15 | -55.08 |
| 2019-10-14 | -55.08 |
| 2019-10-11 | -55.60 |
| 2019-10-10 | -55.60 |
| 2019-10-09 | -55.60 |
| 2019-10-08 | -55.60 |
| 2019-10-04 | -55.60 |
| 2019-10-03 | -55.08 |
| 2019-10-02 | -53.49 |
| 2019-09-30 | -54.55 |
| 2019-09-27 | -54.55 |
| 2019-09-26 | -54.55 |
| 2019-09-25 | -54.55 |
| 2019-09-24 | -52.96 |
| 2019-09-23 | -52.96 |
| 2019-09-20 | -54.02 |
| 2019-09-19 | -52.43 |
| 2019-09-18 | -54.02 |
| 2019-09-17 | -54.55 |
| 2019-09-16 | -51.38 |
| 2019-09-13 | -51.38 |
| 2019-09-12 | -55.08 |
| 2019-09-11 | -54.55 |
| 2019-09-10 | -54.55 |
| 2019-09-09 | -54.55 |
| 2019-09-06 | -56.13 |
| 2019-09-05 | -56.66 |
| 2019-09-04 | -55.60 |
| 2019-09-03 | -57.19 |
| 2019-09-02 | -56.13 |
| 2019-08-30 | -57.19 |
| 2019-08-29 | -56.13 |
| 2019-08-28 | -56.13 |
| 2019-08-27 | -57.72 |
| 2019-08-26 | -57.72 |
| 2019-08-23 | -56.66 |
| 2019-08-22 | -56.13 |
| 2019-08-21 | -55.60 |
| 2019-08-20 | -54.55 |
| 2019-08-19 | -55.08 |
| 2019-08-16 | -54.02 |
| 2019-08-15 | -55.60 |
| 2019-08-14 | -55.08 |
| 2019-08-13 | -54.02 |
| 2019-08-12 | -52.96 |
| 2019-08-09 | -52.96 |
| 2019-08-08 | -52.43 |
| 2019-08-07 | -53.49 |
| 2019-08-06 | -53.49 |
| 2019-08-05 | -51.38 |
| 2019-08-02 | -51.90 |
| 2019-08-01 | -50.85 |
| 2019-07-31 | -50.32 |
| 2019-07-30 | -50.32 |
| 2019-07-29 | -49.26 |
| 2019-07-26 | -49.79 |
| 2019-07-25 | -49.79 |
| 2019-07-24 | -49.79 |
| 2019-07-23 | -49.26 |
| 2019-07-22 | -49.26 |
| 2019-07-19 | -49.26 |
| 2019-07-18 | -48.73 |
| 2019-07-17 | -47.68 |
| 2019-07-16 | -47.68 |
| 2019-07-15 | -48.20 |
| 2019-07-12 | -48.73 |
| 2019-07-11 | -47.15 |
| 2019-07-10 | -49.26 |
| 2019-07-09 | -48.73 |
| 2019-07-08 | -48.20 |
| 2019-07-05 | -47.68 |
| 2019-07-04 | -47.68 |
| 2019-07-03 | -47.68 |
| 2019-07-02 | -46.09 |
| 2019-06-28 | -47.68 |
| 2019-06-27 | -47.68 |
| 2019-06-26 | -48.20 |
| 2019-06-25 | -48.20 |
| 2019-06-24 | -47.15 |
| 2019-06-21 | -47.15 |
| 2019-06-20 | -47.68 |
| 2019-06-19 | -47.15 |
| 2019-06-18 | -47.15 |
| 2019-06-17 | -47.68 |
| 2019-06-14 | -47.68 |
| 2019-06-13 | -47.15 |
| 2019-06-12 | -47.15 |
| 2019-06-11 | -47.15 |
| 2019-06-10 | -47.15 |
| 2019-06-06 | -47.15 |
| 2019-06-05 | -47.15 |
| 2019-06-04 | -47.15 |
| 2019-06-03 | -47.15 |
| 2019-05-31 | -47.15 |
| 2019-05-30 | -47.15 |
| 2019-05-29 | -46.09 |
| 2019-05-28 | -46.09 |
| 2019-05-27 | -46.09 |
| 2019-05-24 | -47.68 |
| 2019-05-23 | -43.98 |
| 2019-05-22 | -42.92 |
| 2019-05-21 | -46.09 |
| 2019-05-20 | -43.98 |
| 2019-05-17 | -40.81 |
| 2019-05-16 | -38.69 |
| 2019-05-15 | -39.75 |
| 2019-05-14 | -39.75 |
| 2019-05-10 | -37.63 |
| 2019-05-09 | -37.63 |
| 2019-05-08 | -37.63 |
| 2019-05-07 | -36.58 |
| 2019-05-06 | -36.58 |
| 2019-05-03 | -33.41 |
| 2019-05-02 | -33.41 |
| 2019-04-30 | -32.35 |
| 2019-04-29 | -32.35 |
| 2019-04-26 | -31.29 |
| 2019-04-25 | -32.35 |
| 2019-04-24 | -32.35 |
| 2019-04-23 | -30.23 |
| 2019-04-18 | -35.52 |
| 2019-04-17 | -32.35 |
| 2019-04-16 | -32.35 |
| 2019-04-15 | -34.46 |
| 2019-04-12 | -36.58 |
| 2019-04-11 | -38.69 |
| 2019-04-10 | -41.86 |
| 2019-04-09 | -41.86 |
| 2019-04-08 | -43.98 |
| 2019-04-04 | -42.92 |
| 2019-04-03 | -41.86 |
| 2019-04-02 | -41.86 |
| 2019-04-01 | -45.03 |
| 2019-03-29 | -43.98 |
| 2019-03-28 | -43.98 |
| 2019-03-27 | -43.98 |
| 2019-03-26 | -42.92 |
| 2019-03-25 | -43.98 |
| 2019-03-22 | -42.92 |
| 2019-03-21 | -43.98 |
| 2019-03-20 | -42.92 |
| 2019-03-19 | -42.92 |
| 2019-03-18 | -42.92 |
| 2019-03-15 | -42.92 |
| 2019-03-14 | -41.86 |
| 2019-03-13 | -42.92 |
| 2019-03-12 | -42.92 |
| 2019-03-11 | -41.86 |
| 2019-03-08 | -41.86 |
| 2019-03-07 | -41.86 |
| 2019-03-06 | -41.86 |
| 2019-03-05 | -41.86 |
| 2019-03-04 | -39.75 |
| 2019-03-01 | -40.81 |
| 2019-02-28 | -41.86 |
| 2019-02-27 | -41.86 |
| 2019-02-26 | -41.86 |
| 2019-02-25 | -42.92 |
| 2019-02-22 | -41.86 |
| 2019-02-21 | -41.86 |
| 2019-02-20 | -41.86 |
| 2019-02-19 | -42.92 |
| 2019-02-18 | -43.98 |
| 2019-02-15 | -45.03 |
| 2019-02-14 | -43.98 |
| 2019-02-13 | -43.98 |
| 2019-02-12 | -45.03 |
| 2019-02-11 | -45.03 |
| 2019-02-08 | -47.15 |
| 2019-02-04 | -46.09 |
| 2019-02-01 | -43.98 |
| 2019-01-31 | -43.98 |
| 2019-01-30 | -46.09 |
| 2019-01-29 | -46.09 |
| 2019-01-28 | -47.68 |
| 2019-01-25 | -47.15 |
| 2019-01-24 | -47.15 |
| 2019-01-23 | -48.73 |
| 2019-01-22 | -47.68 |
| 2019-01-21 | -47.68 |
| 2019-01-18 | -47.15 |
| 2019-01-17 | -47.15 |
| 2019-01-16 | -47.15 |
| 2019-01-15 | -46.09 |
| 2019-01-14 | -46.09 |
| 2019-01-11 | -46.09 |
| 2019-01-10 | -46.09 |
| 2019-01-09 | -45.03 |
| 2019-01-08 | -45.03 |
| 2019-01-07 | -43.98 |
| 2019-01-04 | -46.09 |
| 2019-01-03 | -46.09 |
| 2019-01-02 | -43.98 |
| 2018-12-31 | -43.98 |
| 2018-12-28 | -46.09 |
| 2018-12-27 | -46.09 |
| 2018-12-24 | -46.09 |
| 2018-12-21 | -46.09 |
| 2018-12-20 | -45.03 |
| 2018-12-19 | -45.03 |
| 2018-12-18 | -45.03 |
| 2018-12-17 | -43.98 |
| 2018-12-14 | -43.98 |
| 2018-12-13 | -43.98 |
| 2018-12-12 | -42.92 |
| 2018-12-11 | -45.03 |
| 2018-12-10 | -43.98 |
| 2018-12-07 | -41.86 |
| 2018-12-06 | -41.86 |
| 2018-12-05 | -41.86 |
| 2018-12-04 | -40.81 |
| 2018-12-03 | -40.81 |
| 2018-11-30 | -43.98 |
| 2018-11-29 | -42.92 |
| 2018-11-28 | -41.86 |
| 2018-11-27 | -41.86 |
| 2018-11-26 | -40.81 |
| 2018-11-23 | -40.81 |
| 2018-11-22 | -40.81 |
| 2018-11-21 | -40.81 |
| 2018-11-20 | -41.86 |
| 2018-11-19 | -41.86 |
| 2018-11-16 | -42.92 |
| 2018-11-15 | -40.81 |
| 2018-11-14 | -41.86 |
| 2018-11-13 | -40.81 |
| 2018-11-12 | -41.86 |
| 2018-11-09 | -41.86 |
| 2018-11-08 | -39.75 |
| 2018-11-07 | -40.81 |
| 2018-11-06 | -39.75 |
| 2018-11-05 | -39.75 |
| 2018-11-02 | -37.63 |
| 2018-11-01 | -40.81 |
| 2018-10-31 | -40.81 |
| 2018-10-30 | -42.92 |
| 2018-10-29 | -40.81 |
| 2018-10-26 | -40.81 |
| 2018-10-25 | -38.69 |
| 2018-10-24 | -37.63 |
| 2018-10-23 | -36.58 |
| 2018-10-22 | -35.52 |
| 2018-10-19 | -37.63 |
| 2018-10-18 | -37.63 |
| 2018-10-16 | -37.63 |
| 2018-10-15 | -37.63 |
| 2018-10-12 | -37.63 |
| 2018-10-11 | -37.63 |
| 2018-10-10 | -34.46 |
| 2018-10-09 | -33.41 |
| 2018-10-08 | -34.46 |
| 2018-10-05 | -32.35 |
| 2018-10-04 | -27.06 |
| 2018-10-03 | -28.12 |
| 2018-10-02 | -28.12 |
| 2018-09-28 | -26.01 |
| 2018-09-27 | -24.95 |
| 2018-09-26 | -24.95 |
| 2018-09-24 | -27.06 |
| 2018-09-21 | -31.29 |
| 2018-09-20 | -33.41 |
| 2018-09-19 | -34.46 |
| 2018-09-18 | -35.52 |
| 2018-09-17 | -39.75 |
| 2018-09-14 | -38.69 |
| 2018-09-13 | -39.75 |
| 2018-09-12 | -41.86 |
| 2018-09-11 | -40.81 |
| 2018-09-10 | -37.63 |
| 2018-09-07 | -34.46 |
| 2018-09-06 | -34.46 |
| 2018-09-05 | -30.23 |
| 2018-09-04 | -30.23 |
| 2018-09-03 | -33.41 |
| 2018-08-31 | -33.41 |
| 2018-08-30 | -35.52 |
| 2018-08-29 | -38.69 |
| 2018-08-28 | -38.69 |
| 2018-08-27 | -39.75 |
| 2018-08-24 | -42.92 |
| 2018-08-23 | -42.92 |
| 2018-08-22 | -41.86 |
| 2018-08-21 | -41.86 |
| 2018-08-20 | -42.92 |
| 2018-08-17 | -43.98 |
| 2018-08-16 | -45.03 |
| 2018-08-15 | -43.98 |
| 2018-08-14 | -43.98 |
| 2018-08-13 | -45.03 |
| 2018-08-10 | -42.92 |
| 2018-08-09 | -41.86 |
| 2018-08-08 | -41.86 |
| 2018-08-07 | -39.75 |
| 2018-08-06 | -41.86 |
| 2018-08-03 | -40.81 |
| 2018-08-02 | -39.75 |
| 2018-08-01 | -38.69 |
| 2018-07-31 | -37.63 |
| 2018-07-30 | -36.58 |
| 2018-07-27 | -35.52 |
| 2018-07-26 | -41.86 |
| 2018-07-25 | -41.86 |
| 2018-07-24 | -45.03 |
| 2018-07-23 | -47.68 |
| 2018-07-20 | -47.68 |
| 2018-07-19 | -47.15 |
| 2018-07-18 | -47.15 |
| 2018-07-17 | -47.15 |
| 2018-07-16 | -47.15 |
| 2018-07-13 | -46.09 |
| 2018-07-12 | -47.15 |
| 2018-07-11 | -43.98 |
| 2018-07-10 | -41.86 |
| 2018-07-09 | -41.86 |
| 2018-07-06 | -41.86 |
| 2018-07-05 | -40.81 |
| 2018-07-04 | -40.81 |
| 2018-07-03 | -40.81 |
| 2018-06-29 | -39.75 |
| 2018-06-28 | -39.75 |
| 2018-06-27 | -40.81 |
| 2018-06-26 | -36.58 |
| 2018-06-25 | -32.35 |
| 2018-06-22 | -30.23 |
| 2018-06-21 | -30.23 |
| 2018-06-20 | -28.12 |
| 2018-06-19 | -29.18 |
| 2018-06-15 | -28.12 |
| 2018-06-14 | -28.12 |
| 2018-06-13 | -27.06 |
| 2018-06-12 | -27.06 |
| 2018-06-11 | -27.06 |
| 2018-06-08 | -28.12 |
| 2018-06-07 | -26.01 |
| 2018-06-06 | -27.06 |
| 2018-06-05 | -27.06 |
| 2018-06-04 | -26.01 |
| 2018-06-01 | -26.01 |
| 2018-05-31 | -24.95 |
| 2018-05-30 | -24.95 |
| 2018-05-29 | -24.95 |
| 2018-05-28 | -23.89 |
| 2018-05-25 | -26.01 |
| 2018-05-24 | -24.95 |
| 2018-05-23 | -24.95 |
| 2018-05-21 | -24.95 |
| 2018-05-18 | -26.01 |
| 2018-05-17 | -27.06 |
| 2018-05-16 | -28.12 |
| 2018-05-15 | -27.06 |
| 2018-05-14 | -23.89 |
| 2018-05-11 | -23.89 |
| 2018-05-10 | -23.89 |
| 2018-05-09 | -24.95 |
| 2018-05-08 | -23.89 |
| 2018-05-07 | -23.89 |
| 2018-05-04 | -22.84 |
| 2018-05-03 | -22.84 |
| 2018-05-02 | -23.89 |
| 2018-04-30 | -23.89 |
| 2018-04-27 | -24.95 |
| 2018-04-26 | -23.89 |
| 2018-04-25 | -22.84 |
| 2018-04-24 | -22.84 |
| 2018-04-23 | -24.95 |
| 2018-04-20 | -24.95 |
| 2018-04-19 | -24.95 |
| 2018-04-18 | -24.95 |
| 2018-04-17 | -23.89 |
| 2018-04-16 | -20.72 |
| 2018-04-13 | -18.61 |
| 2018-04-12 | -18.61 |
| 2018-04-11 | -17.55 |
| 2018-04-10 | -16.49 |
| 2018-04-09 | -17.55 |
| 2018-04-06 | -16.49 |
| 2018-04-04 | -16.49 |
| 2018-04-03 | -12.27 |
| 2018-03-29 | -12.27 |
| 2018-03-28 | -13.32 |
| 2018-03-27 | -10.15 |
| 2018-03-26 | -11.21 |
| 2018-03-23 | -12.27 |
| 2018-03-22 | -10.15 |
| 2018-03-21 | -10.15 |
| 2018-03-20 | -9.09 |
| 2018-03-19 | -9.09 |
| 2018-03-16 | -8.04 |
| 2018-03-15 | -5.92 |
| 2018-03-14 | -12.27 |
| 2018-03-13 | -12.27 |
| 2018-03-12 | -12.27 |
| 2018-03-09 | -12.27 |
| 2018-03-08 | -11.21 |
| 2018-03-07 | -12.27 |
| 2018-03-06 | -13.32 |
| 2018-03-05 | -17.55 |
| 2018-03-02 | -16.49 |
| 2018-03-01 | -15.44 |
| 2018-02-28 | -17.55 |
| 2018-02-27 | -16.49 |
| 2018-02-26 | -14.38 |
| 2018-02-23 | -12.27 |
| 2018-02-22 | -18.61 |
| 2018-02-21 | -17.55 |
| 2018-02-20 | -16.49 |
| 2018-02-15 | -16.49 |
| 2018-02-14 | -17.55 |
| 2018-02-13 | -17.55 |
| 2018-02-12 | -18.61 |
| 2018-02-09 | -21.78 |
| 2018-02-08 | -15.44 |
| 2018-02-07 | -15.44 |
| 2018-02-06 | -16.49 |
| 2018-02-05 | -14.38 |
| 2018-02-02 | -13.32 |
| 2018-02-01 | -13.32 |
| 2018-01-31 | -15.44 |
| 2018-01-30 | -13.32 |
| 2018-01-29 | -13.32 |
| 2018-01-26 | -11.21 |
| 2018-01-25 | -15.44 |
| 2018-01-24 | -16.49 |
| 2018-01-23 | -15.44 |
| 2018-01-22 | -15.44 |
| 2018-01-19 | -13.32 |
| 2018-01-18 | -16.49 |
| 2018-01-17 | -16.49 |
| 2018-01-16 | -16.49 |
| 2018-01-15 | -14.38 |
| 2018-01-12 | -11.21 |
| 2018-01-11 | -10.15 |
| 2018-01-10 | -8.04 |
| 2018-01-09 | -10.15 |
| 2018-01-08 | -5.92 |
| 2018-01-05 | -5.92 |
| 2018-01-04 | -6.98 |
| 2018-01-03 | -6.98 |
| 2018-01-02 | -6.98 |
| 2017-12-29 | -4.87 |
| 2017-12-28 | 4.65 |
| 2017-12-27 | -22.84 |
| 2017-12-22 | -24.95 |
| 2017-12-21 | -22.84 |
| 2017-12-20 | -21.78 |
| 2017-12-19 | -23.89 |
| 2017-12-18 | -27.06 |
| 2017-12-15 | -27.06 |
| 2017-12-14 | -27.06 |
| 2017-12-13 | -28.12 |
| 2017-12-12 | -28.12 |
| 2017-12-11 | -28.12 |
| 2017-12-08 | -29.18 |
| 2017-12-07 | -29.18 |
| 2017-12-06 | -28.12 |
| 2017-12-05 | -26.01 |
| 2017-12-04 | -26.01 |
| 2017-12-01 | -26.01 |
| 2017-11-30 | -27.06 |
| 2017-11-29 | -24.95 |
| 2017-11-28 | -24.95 |
| 2017-11-27 | -24.95 |
| 2017-11-24 | -23.89 |
| 2017-11-23 | -24.95 |
| 2017-11-22 | -24.95 |
| 2017-11-21 | -23.89 |
| 2017-11-20 | -22.84 |
| 2017-11-17 | -20.72 |
| 2017-11-16 | -20.72 |
| 2017-11-15 | -21.78 |
| 2017-11-14 | -19.66 |
| 2017-11-13 | -19.66 |
| 2017-11-10 | -21.78 |
| 2017-11-09 | -20.72 |
| 2017-11-08 | -21.78 |
| 2017-11-07 | -20.72 |
| 2017-11-06 | -18.61 |
| 2017-11-03 | -17.55 |
| 2017-11-02 | -17.55 |
| 2017-11-01 | -18.61 |
| 2017-10-31 | -19.66 |
| 2017-10-30 | -18.61 |
| 2017-10-27 | -17.55 |
| 2017-10-26 | -15.44 |
| 2017-10-25 | -15.44 |
| 2017-10-24 | -15.44 |
| 2017-10-23 | -13.32 |
| 2017-10-20 | -19.66 |
| 2017-10-19 | -18.61 |
| 2017-10-18 | -17.55 |
| 2017-10-17 | -17.55 |
| 2017-10-16 | -18.61 |
| 2017-10-13 | -20.72 |
| 2017-10-12 | -18.61 |
| 2017-10-11 | -19.66 |
| 2017-10-10 | -17.55 |
| 2017-10-09 | -17.55 |
| 2017-10-06 | -19.66 |
| 2017-10-04 | -18.61 |
| 2017-10-03 | -21.78 |
| 2017-09-29 | -20.72 |
| 2017-09-28 | -20.72 |
| 2017-09-27 | -21.78 |
| 2017-09-26 | -20.72 |
| 2017-09-25 | -21.78 |
| 2017-09-22 | -19.66 |
| 2017-09-21 | -15.44 |
| 2017-09-20 | -17.55 |
| 2017-09-19 | -14.38 |
| 2017-09-18 | -14.38 |
| 2017-09-15 | -13.32 |
| 2017-09-14 | -13.32 |
| 2017-09-13 | -13.32 |
| 2017-09-12 | -16.49 |
| 2017-09-11 | -16.49 |
| 2017-09-08 | -14.38 |
| 2017-09-07 | -11.21 |
| 2017-09-06 | -23.89 |
| 2017-09-05 | -21.78 |
| 2017-09-04 | -22.84 |
| 2017-09-01 | -24.95 |
| 2017-08-31 | -26.01 |
| 2017-08-30 | -26.01 |
| 2017-08-29 | -26.01 |
| 2017-08-28 | -27.06 |
| 2017-08-25 | -28.12 |
| 2017-08-24 | -29.18 |
| 2017-08-22 | -27.06 |
| 2017-08-21 | -29.18 |
| 2017-08-18 | -29.18 |
| 2017-08-17 | -28.12 |
| 2017-08-16 | -30.23 |
| 2017-08-15 | -29.18 |
| 2017-08-14 | -28.12 |
| 2017-08-11 | -28.12 |
| 2017-08-10 | -27.06 |
| 2017-08-09 | -24.95 |
| 2017-08-08 | -22.84 |
| 2017-08-07 | -23.89 |
| 2017-08-04 | -22.84 |
| 2017-08-03 | -24.95 |
| 2017-08-02 | -24.95 |
| 2017-08-01 | -23.89 |
| 2017-07-31 | -23.89 |
| 2017-07-28 | -23.89 |
| 2017-07-27 | -23.89 |
| 2017-07-26 | -23.89 |
| 2017-07-25 | -22.84 |
| 2017-07-24 | -23.89 |
| 2017-07-21 | -22.84 |
| 2017-07-20 | -21.78 |
| 2017-07-19 | -20.72 |
| 2017-07-18 | -23.89 |
| 2017-07-17 | -27.06 |
| 2017-07-14 | -27.06 |
| 2017-07-13 | -26.01 |
| 2017-07-12 | -26.01 |
| 2017-07-11 | -26.01 |
| 2017-07-10 | -24.95 |
| 2017-07-07 | -24.95 |
| 2017-07-06 | -24.95 |
| 2017-07-05 | -22.84 |
| 2017-07-04 | -22.84 |
| 2017-07-03 | -22.84 |
| 2017-06-30 | -26.01 |
| 2017-06-29 | -24.95 |
| 2017-06-28 | -24.95 |
| 2017-06-27 | -23.89 |
| 2017-06-26 | -23.89 |
| 2017-06-23 | -23.89 |
| 2017-06-22 | -26.01 |
| 2017-06-21 | -26.01 |
| 2017-06-20 | -24.95 |
| 2017-06-19 | -24.95 |
| 2017-06-16 | -22.84 |
| 2017-06-15 | -22.84 |
| 2017-06-14 | -21.78 |
| 2017-06-13 | -20.72 |
| 2017-06-12 | -21.78 |
| 2017-06-09 | -22.84 |
| 2017-06-08 | -20.72 |
| 2017-06-07 | -20.72 |
| 2017-06-06 | -19.66 |
| 2017-06-05 | -20.72 |
| 2017-06-02 | -21.78 |
| 2017-06-01 | -22.84 |
| 2017-05-31 | -16.49 |
| 2017-05-29 | -17.55 |
| 2017-05-26 | -17.55 |
| 2017-05-25 | -18.61 |
| 2017-05-24 | -17.55 |
| 2017-05-23 | -16.49 |
| 2017-05-22 | -15.44 |
| 2017-05-19 | -15.44 |
| 2017-05-18 | -13.32 |
| 2017-05-17 | -14.38 |
| 2017-05-16 | -14.38 |
| 2017-05-15 | -15.44 |
| 2017-05-12 | -12.27 |
| 2017-05-11 | -11.21 |
| 2017-05-10 | -12.27 |
| 2017-05-09 | -9.09 |
| 2017-05-08 | -10.15 |
| 2017-05-05 | -11.21 |
| 2017-05-04 | -10.15 |
| 2017-05-02 | -10.15 |
| 2017-04-28 | -8.04 |
| 2017-04-27 | -11.21 |
| 2017-04-26 | -11.21 |
| 2017-04-25 | -10.15 |
| 2017-04-24 | -10.15 |
| 2017-04-21 | -9.09 |
| 2017-04-20 | -9.09 |
| 2017-04-19 | -8.04 |
| 2017-04-18 | -9.09 |
| 2017-04-13 | -6.98 |
| 2017-04-12 | -6.98 |
| 2017-04-11 | -8.04 |
| 2017-04-10 | -6.98 |
| 2017-04-07 | -6.98 |
| 2017-04-06 | -5.92 |
| 2017-04-05 | -4.87 |
| 2017-04-03 | -5.92 |
| 2017-03-31 | -8.04 |
| 2017-03-30 | -9.09 |
| 2017-03-29 | -8.04 |
| 2017-03-28 | -8.04 |
| 2017-03-27 | -8.04 |
| 2017-03-24 | -6.98 |
| 2017-03-23 | -5.92 |
| 2017-03-22 | -5.92 |
| 2017-03-21 | -4.87 |
| 2017-03-20 | -2.75 |
| 2017-03-17 | -3.81 |
| 2017-03-16 | -4.87 |
| 2017-03-15 | -2.75 |
| 2017-03-14 | -4.87 |
| 2017-03-13 | -1.69 |
| 2017-03-10 | -5.92 |
| 2017-03-09 | -5.92 |
| 2017-03-08 | -2.75 |
| 2017-03-07 | -2.75 |
| 2017-03-06 | -4.87 |
| 2017-03-03 | -4.87 |
| 2017-03-02 | -3.81 |
| 2017-03-01 | -2.75 |
| 2017-02-28 | -4.87 |
| 2017-02-27 | -2.75 |
| 2017-02-24 | -2.75 |
| 2017-02-23 | 0.42 |
| 2017-02-22 | 1.48 |
| 2017-02-21 | -6.98 |
| 2017-02-20 | -5.92 |
| 2017-02-17 | -6.98 |
| 2017-02-16 | -5.92 |
| 2017-02-15 | -5.92 |
| 2017-02-14 | -6.98 |
| 2017-02-13 | -6.98 |
| 2017-02-10 | -4.87 |
| 2017-02-09 | -5.92 |
| 2017-02-08 | -10.15 |
| 2017-02-07 | -13.32 |
| 2017-02-06 | -13.32 |
| 2017-02-03 | -14.38 |
| 2017-02-02 | -13.32 |
| 2017-02-01 | -13.32 |
| 2017-01-27 | -11.21 |
| 2017-01-26 | -10.15 |
| 2017-01-25 | -10.15 |
| 2017-01-24 | -11.21 |
| 2017-01-23 | -12.27 |
| 2017-01-20 | -12.27 |
| 2017-01-19 | -12.27 |
| 2017-01-18 | -11.21 |
| 2017-01-17 | -11.21 |
| 2017-01-16 | -11.21 |
| 2017-01-13 | -9.09 |
| 2017-01-12 | -13.32 |
| 2017-01-11 | -12.27 |
| 2017-01-10 | -11.21 |
| 2017-01-09 | -11.21 |
| 2017-01-06 | -12.27 |
| 2017-01-05 | -13.32 |
| 2017-01-04 | -14.38 |
| 2017-01-03 | -12.27 |
| 2016-12-30 | -13.32 |
| 2016-12-29 | -9.09 |
| 2016-12-28 | -9.09 |
| 2016-12-23 | -6.98 |
| 2016-12-22 | -9.09 |
| 2016-12-21 | -8.04 |
| 2016-12-20 | -4.87 |
| 2016-12-19 | -6.98 |
| 2016-12-16 | -2.75 |
| 2016-12-15 | -6.98 |
| 2016-12-14 | -5.92 |
| 2016-12-13 | -6.98 |
| 2016-12-12 | -5.92 |
| 2016-12-09 | -4.87 |
| 2016-12-08 | -4.87 |
| 2016-12-07 | -5.92 |
| 2016-12-06 | -3.81 |
| 2016-12-05 | -3.81 |
| 2016-12-02 | -4.87 |
| 2016-12-01 | -3.81 |
| 2016-11-30 | -4.87 |
| 2016-11-29 | -4.87 |
| 2016-11-28 | -3.81 |
| 2016-11-25 | -1.69 |
| 2016-11-24 | -4.87 |
| 2016-11-23 | -2.75 |
| 2016-11-22 | -2.75 |
| 2016-11-21 | -1.69 |
| 2016-11-18 | -0.64 |
| 2016-11-17 | -0.64 |
| 2016-11-16 | -0.64 |
| 2016-11-15 | -3.81 |
| 2016-11-14 | -2.75 |
| 2016-11-11 | 0.42 |
| 2016-11-10 | -5.92 |
| 2016-11-09 | -5.92 |
| 2016-11-08 | -5.92 |
| 2016-11-07 | -4.87 |
| 2016-11-04 | -2.75 |
| 2016-11-03 | -2.75 |
| 2016-11-02 | -2.75 |
| 2016-11-01 | -1.69 |
| 2016-10-31 | -4.87 |
| 2016-10-28 | -0.64 |
| 2016-10-27 | 2.53 |
| 2016-10-26 | 2.53 |
| 2016-10-25 | 2.53 |
| 2016-10-24 | 6.76 |
| 2016-10-20 | 5.70 |
| 2016-10-19 | 6.76 |
| 2016-10-18 | 6.76 |
| 2016-10-17 | 5.70 |
| 2016-10-14 | 6.76 |
| 2016-10-13 | 6.76 |
| 2016-10-12 | 6.76 |
| 2016-10-11 | 10.99 |
| 2016-10-07 | 9.93 |
| 2016-10-06 | 14.16 |
| 2016-10-05 | 12.05 |
| 2016-10-04 | 14.16 |
| 2016-10-03 | 14.16 |
| 2016-09-30 | 12.05 |
| 2016-09-29 | 17.33 |
| 2016-09-28 | 18.39 |
| 2016-09-27 | 20.50 |
| 2016-09-26 | 20.50 |
| 2016-09-23 | 22.62 |
| 2016-09-22 | 23.67 |
| 2016-09-21 | 21.56 |
| 2016-09-20 | 23.67 |
| 2016-09-19 | 21.56 |
| 2016-09-15 | 22.62 |
| 2016-09-14 | 22.62 |
| 2016-09-13 | 19.45 |
| 2016-09-12 | 19.45 |
| 2016-09-09 | 19.45 |
| 2016-09-08 | 20.50 |
| 2016-09-07 | 14.16 |
| 2016-09-06 | 15.22 |
| 2016-09-05 | 14.16 |
| 2016-09-02 | 18.39 |
| 2016-09-01 | 17.33 |
| 2016-08-31 | 16.28 |
| 2016-08-30 | 10.99 |
| 2016-08-29 | 13.10 |
| 2016-08-26 | 18.39 |
| 2016-08-25 | 17.33 |
| 2016-08-24 | 20.50 |
| 2016-08-23 | 15.22 |
| 2016-08-22 | 14.16 |
| 2016-08-19 | 16.28 |
| 2016-08-18 | 6.76 |
| 2016-08-17 | 20.50 |
| 2016-08-16 | 19.45 |
| 2016-08-15 | 21.56 |
| 2016-08-12 | 22.62 |
| 2016-08-11 | 19.45 |
| 2016-08-10 | 24.73 |
| 2016-08-09 | 22.62 |
| 2016-08-08 | 17.33 |
| 2016-08-05 | 12.05 |
| 2016-08-04 | 12.05 |
| 2016-08-03 | 12.05 |
| 2016-08-01 | 12.05 |
| 2016-07-29 | 8.88 |
| 2016-07-28 | 14.16 |
| 2016-07-27 | 9.93 |
| 2016-07-26 | 12.05 |
| 2016-07-25 | 5.70 |
| 2016-07-22 | 1.48 |
| 2016-07-21 | 1.48 |
| 2016-07-20 | 2.53 |
| 2016-07-19 | -1.69 |
| 2016-07-18 | -0.64 |
| 2016-07-15 | -0.64 |
| 2016-07-14 | -1.69 |
| 2016-07-13 | -3.81 |
| 2016-07-12 | -0.64 |
| 2016-07-11 | 0.42 |
| 2016-07-08 | -2.75 |
| 2016-07-07 | -1.69 |
| 2016-07-06 | -8.04 |
| 2016-07-05 | -8.04 |
| 2016-07-04 | -8.04 |
| 2016-06-30 | -10.15 |
| 2016-06-29 | -11.21 |
| 2016-06-28 | -9.09 |
| 2016-06-27 | -8.04 |
| 2016-06-24 | -9.09 |
| 2016-06-23 | -9.09 |
| 2016-06-22 | -9.09 |
| 2016-06-21 | -9.09 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -9.09 |
| 2016-06-16 | -10.15 |
| 2016-06-15 | -10.15 |
| 2016-06-14 | -9.09 |
| 2016-06-13 | -8.04 |
| 2016-06-10 | -6.98 |
| 2016-06-08 | -5.92 |
| 2016-06-07 | -6.98 |
| 2016-06-06 | -8.04 |
| 2016-06-03 | -5.92 |
| 2016-06-02 | -8.04 |
| 2016-06-01 | -8.04 |
| 2016-05-31 | -8.04 |
| 2016-05-30 | -4.87 |
| 2016-05-27 | -4.87 |
| 2016-05-26 | -9.09 |
| 2016-05-25 | -2.75 |
| 2016-05-24 | -3.81 |
| 2016-05-23 | -5.92 |
| 2016-05-20 | 1.48 |
| 2016-05-19 | -1.69 |
| 2016-05-18 | -1.69 |
| 2016-05-17 | -0.64 |
| 2016-05-16 | 1.48 |
| 2016-05-13 | -1.69 |
| 2016-05-12 | 3.59 |
| 2016-05-11 | -4.87 |
| 2016-05-10 | 0.42 |
| 2016-05-09 | 2.53 |
| 2016-05-06 | 5.70 |
| 2016-05-05 | 4.65 |
| 2016-05-04 | 4.65 |
| 2016-05-03 | 2.53 |
| 2016-04-29 | 5.70 |
| 2016-04-28 | 5.70 |
| 2016-04-27 | 3.59 |
| 2016-04-26 | 3.59 |
| 2016-04-25 | 4.65 |
| 2016-04-22 | 4.65 |
| 2016-04-21 | 5.70 |
| 2016-04-20 | 4.65 |
| 2016-04-19 | 0.42 |
| 2016-04-18 | -10.15 |
| 2016-04-15 | -10.15 |
| 2016-04-14 | -9.09 |
| 2016-04-13 | -10.15 |
| 2016-04-12 | -11.21 |
| 2016-04-11 | -10.15 |
| 2016-04-08 | -9.09 |
| 2016-04-07 | -11.21 |
| 2016-04-06 | -11.21 |
| 2016-04-05 | -11.21 |
| 2016-04-01 | -11.21 |
| 2016-03-31 | -9.09 |
| 2016-03-30 | -11.21 |
| 2016-03-29 | -10.15 |
| 2016-03-24 | -6.98 |
| 2016-03-23 | -12.27 |
| 2016-03-22 | -10.15 |
| 2016-03-21 | -10.15 |
| 2016-03-18 | -10.15 |
| 2016-03-17 | -11.21 |
| 2016-03-16 | -13.32 |
| 2016-03-15 | -11.21 |
| 2016-03-14 | -10.15 |
| 2016-03-11 | -9.09 |
| 2016-03-10 | -10.15 |
| 2016-03-09 | -11.21 |
| 2016-03-08 | -9.09 |
| 2016-03-07 | -9.09 |
| 2016-03-04 | -11.21 |
| 2016-03-03 | -12.27 |
| 2016-03-02 | -9.09 |
| 2016-03-01 | -13.32 |
| 2016-02-29 | -14.38 |
| 2016-02-26 | -11.21 |
| 2016-02-25 | -11.21 |
| 2016-02-24 | -10.15 |
| 2016-02-23 | -9.09 |
| 2016-02-22 | -10.15 |
| 2016-02-19 | -11.21 |
| 2016-02-18 | -9.09 |
| 2016-02-17 | -10.15 |
| 2016-02-16 | -9.09 |
| 2016-02-15 | -11.21 |
| 2016-02-12 | -12.27 |
| 2016-02-11 | -11.21 |
| 2016-02-05 | -14.38 |
| 2016-02-04 | -14.38 |
| 2016-02-03 | -14.38 |
| 2016-02-02 | -11.21 |
| 2016-02-01 | -15.44 |
| 2016-01-29 | -14.38 |
| 2016-01-28 | -17.55 |
| 2016-01-27 | -17.55 |
| 2016-01-26 | -17.55 |
| 2016-01-25 | -10.15 |
| 2016-01-22 | -17.55 |
| 2016-01-21 | -21.78 |
| 2016-01-20 | -15.44 |
| 2016-01-19 | -9.09 |
| 2016-01-18 | -18.61 |
| 2016-01-15 | -23.89 |
| 2016-01-14 | -12.27 |
| 2016-01-13 | -5.92 |
| 2016-01-12 | -15.44 |
| 2016-01-11 | -16.49 |
| 2016-01-08 | -4.87 |
| 2016-01-07 | -5.92 |
| 2016-01-06 | -0.64 |
| 2016-01-05 | -0.64 |
| 2016-01-04 | 1.48 |
| 2015-12-31 | 4.65 |
| 2015-12-30 | 4.65 |
| 2015-12-29 | 5.70 |
| 2015-12-28 | 4.65 |
| 2015-12-24 | 3.59 |
| 2015-12-23 | 4.65 |
| 2015-12-22 | 4.65 |
| 2015-12-21 | 1.48 |
| 2015-12-18 | 1.48 |
| 2015-12-17 | 2.53 |
| 2015-12-16 | 3.59 |
| 2015-12-15 | 4.65 |
| 2015-12-14 | 5.70 |
| 2015-12-11 | 7.82 |
| 2015-12-10 | 8.88 |
| 2015-12-09 | 8.88 |
| 2015-12-08 | 7.82 |
| 2015-12-07 | 10.99 |
| 2015-12-04 | 10.99 |
| 2015-12-03 | 10.99 |
| 2015-12-02 | 10.99 |
| 2015-12-01 | 10.99 |
| 2015-11-30 | 12.05 |
| 2015-11-27 | 14.16 |
| 2015-11-26 | 16.28 |
| 2015-11-25 | 17.33 |
| 2015-11-24 | 19.45 |
| 2015-11-23 | 19.45 |
| 2015-11-20 | 19.45 |
| 2015-11-19 | 20.50 |
| 2015-11-18 | 19.45 |
| 2015-11-17 | 19.45 |
| 2015-11-16 | 18.39 |
| 2015-11-13 | 21.56 |
| 2015-11-12 | 22.62 |
| 2015-11-11 | 21.56 |
| 2015-11-10 | 22.62 |
| 2015-11-09 | 20.50 |
| 2015-11-06 | 18.39 |
| 2015-11-05 | 10.99 |
| 2015-11-04 | 13.10 |
| 2015-11-03 | 8.88 |
| 2015-11-02 | 10.99 |
| 2015-10-30 | 13.10 |
| 2015-10-29 | 13.10 |
| 2015-10-28 | 12.05 |
| 2015-10-27 | 13.10 |
| 2015-10-26 | 15.22 |
| 2015-10-23 | 17.33 |
| 2015-10-22 | 14.16 |
| 2015-10-20 | 18.39 |
| 2015-10-19 | 14.16 |
| 2015-10-16 | 15.22 |
| 2015-10-15 | 16.28 |
| 2015-10-14 | 15.22 |
| 2015-10-13 | 20.50 |
| 2015-10-12 | 18.39 |
| 2015-10-09 | 18.39 |
| 2015-10-08 | 16.28 |
| 2015-10-07 | 18.39 |
| 2015-10-06 | 16.28 |
| 2015-10-05 | 17.33 |
| 2015-10-02 | 13.10 |
| 2015-09-30 | 13.10 |
| 2015-09-29 | 14.16 |
| 2015-09-25 | 15.22 |
| 2015-09-24 | 18.39 |
| 2015-09-23 | 18.39 |
| 2015-09-22 | 21.56 |
| 2015-09-21 | 15.22 |
| 2015-09-18 | 14.16 |
| 2015-09-17 | 14.16 |
| 2015-09-16 | 15.22 |
| 2015-09-15 | 10.99 |
| 2015-09-14 | 14.16 |
| 2015-09-11 | 15.22 |
| 2015-09-10 | 13.10 |
| 2015-09-09 | 18.39 |
| 2015-09-08 | 12.05 |
| 2015-09-07 | 9.93 |
| 2015-09-04 | 10.99 |
| 2015-09-02 | 8.88 |
| 2015-09-01 | 12.05 |
| 2015-08-31 | 17.33 |
| 2015-08-28 | 20.50 |
| 2015-08-27 | 15.22 |
| 2015-08-26 | 8.88 |
| 2015-08-25 | 6.76 |
| 2015-08-24 | 6.76 |
| 2015-08-21 | 25.79 |
| 2015-08-20 | 25.79 |
| 2015-08-19 | 31.07 |
| 2015-08-18 | 28.96 |
| 2015-08-17 | 30.02 |
| 2015-08-14 | 31.07 |
| 2015-08-13 | 34.24 |
| 2015-08-12 | 28.96 |
| 2015-08-11 | 32.13 |
| 2015-08-10 | 32.13 |
| 2015-08-07 | 27.90 |
| 2015-08-06 | 27.90 |
| 2015-08-05 | 28.96 |
| 2015-08-04 | 31.07 |
| 2015-08-03 | 20.50 |
| 2015-07-31 | 19.45 |
| 2015-07-30 | 24.73 |
| 2015-07-29 | 20.50 |
| 2015-07-28 | 16.28 |
| 2015-07-27 | 15.22 |
| 2015-07-24 | 30.02 |
| 2015-07-23 | 30.02 |
| 2015-07-22 | 26.85 |
| 2015-07-21 | 30.02 |
| 2015-07-20 | 30.02 |
| 2015-07-17 | 32.13 |
| 2015-07-16 | 28.96 |
| 2015-07-15 | 24.73 |
| 2015-07-14 | 30.02 |
| 2015-07-13 | 28.96 |
| 2015-07-10 | 24.73 |
| 2015-07-09 | 17.33 |
| 2015-07-08 | -18.61 |
| 2015-07-07 | 0.42 |
| 2015-07-06 | 10.99 |
| 2015-07-03 | 36.36 |
| 2015-07-02 | 54.33 |
| 2015-06-30 | 61.73 |
| 2015-06-29 | 46.93 |
| 2015-06-26 | 56.44 |
| 2015-06-25 | 79.70 |
| 2015-06-24 | 83.93 |
| 2015-06-23 | 87.10 |
| 2015-06-22 | 92.38 |
| 2015-06-19 | 89.21 |
| 2015-06-18 | 91.33 |
| 2015-06-17 | 91.33 |
| 2015-06-16 | 91.33 |
| 2015-06-15 | 92.38 |
| 2015-06-12 | 97.67 |
| 2015-06-11 | 92.38 |
| 2015-06-10 | 94.50 |
| 2015-06-09 | 95.55 |
| 2015-06-08 | 105.07 |
| 2015-06-05 | 99.78 |
| 2015-06-04 | 93.44 |
| 2015-06-03 | 100.84 |
| 2015-06-02 | 111.41 |
| 2015-06-01 | 91.33 |
| 2015-05-29 | 90.27 |
| 2015-05-28 | 84.98 |
| 2015-05-27 | 75.47 |
| 2015-05-26 | 39.53 |
| 2015-05-22 | 32.13 |
| 2015-05-21 | 35.30 |
| 2015-05-20 | 33.19 |
| 2015-05-19 | 33.19 |
| 2015-05-18 | 34.24 |
| 2015-05-15 | 33.19 |
| 2015-05-14 | 27.90 |
| 2015-05-13 | 32.13 |
| 2015-05-12 | 31.07 |
| 2015-05-11 | 35.30 |
| 2015-05-08 | 25.79 |
| 2015-05-07 | 19.45 |
| 2015-05-06 | 18.39 |
| 2015-05-05 | 16.28 |
| 2015-05-04 | 16.28 |
| 2015-04-30 | 16.28 |
| 2015-04-29 | 16.28 |
| 2015-04-28 | 12.05 |
| 2015-04-27 | 15.22 |
| 2015-04-24 | 14.16 |
| 2015-04-23 | 18.39 |
| 2015-04-22 | 17.33 |
| 2015-04-21 | 15.22 |
| 2015-04-20 | 14.16 |
| 2015-04-17 | 28.96 |
| 2015-04-16 | 30.02 |
| 2015-04-15 | 25.79 |
| 2015-04-14 | 25.79 |
| 2015-04-13 | 20.50 |
| 2015-04-10 | 8.88 |
| 2015-04-09 | 1.48 |
| 2015-04-08 | -0.64 |
| 2015-04-02 | -4.87 |
| 2015-04-01 | -6.98 |
| 2015-03-31 | -9.09 |
| 2015-03-30 | -4.87 |
| 2015-03-27 | -4.87 |
| 2015-03-26 | -5.92 |
| 2015-03-25 | -5.92 |
| 2015-03-24 | -4.87 |
| 2015-03-23 | -4.87 |
| 2015-03-20 | -4.87 |
| 2015-03-19 | -3.81 |
| 2015-03-18 | -4.87 |
| 2015-03-17 | -5.92 |
| 2015-03-16 | -6.98 |
| 2015-03-13 | -3.81 |
| 2015-03-12 | -5.92 |
| 2015-03-11 | -5.92 |
| 2015-03-10 | -4.87 |
| 2015-03-09 | -3.81 |
| 2015-03-06 | -1.69 |
| 2015-03-05 | -1.69 |
| 2015-03-04 | -0.64 |
| 2015-03-03 | 2.53 |
| 2015-03-02 | 3.59 |
| 2015-02-27 | 3.59 |
| 2015-02-26 | 4.65 |
| 2015-02-25 | 3.59 |
| 2015-02-24 | 4.65 |
| 2015-02-23 | 6.76 |
| 2015-02-18 | 5.70 |
| 2015-02-17 | 4.65 |
| 2015-02-16 | 4.65 |
| 2015-02-13 | 4.65 |
| 2015-02-12 | 4.65 |
| 2015-02-11 | 5.70 |
| 2015-02-10 | 5.70 |
| 2015-02-09 | 4.65 |
| 2015-02-06 | 3.59 |
| 2015-02-05 | 4.65 |
| 2015-02-04 | 5.70 |
| 2015-02-03 | 4.65 |
| 2015-02-02 | 5.70 |
| 2015-01-30 | 5.70 |
| 2015-01-29 | 3.59 |
| 2015-01-28 | 4.65 |
| 2015-01-27 | 3.59 |
| 2015-01-26 | 4.65 |
| 2015-01-23 | 4.65 |
| 2015-01-22 | 5.70 |
| 2015-01-21 | 4.65 |
| 2015-01-20 | 3.59 |
| 2015-01-19 | 2.53 |
| 2015-01-16 | 5.70 |
| 2015-01-15 | 4.65 |
| 2015-01-14 | 5.70 |
| 2015-01-13 | 9.93 |
| 2015-01-12 | 10.99 |
| 2015-01-09 | 12.05 |
| 2015-01-08 | 10.99 |
| 2015-01-07 | 9.93 |
| 2015-01-06 | 9.93 |
| 2015-01-05 | 9.93 |
| 2015-01-02 | 4.65 |
| 2014-12-31 | 5.70 |
| 2014-12-30 | 6.76 |
| 2014-12-29 | -1.69 |
| 2014-12-24 | -1.69 |
| 2014-12-23 | 0.42 |
| 2014-12-22 | -0.64 |
| 2014-12-19 | -0.64 |
| 2014-12-18 | 0.42 |
| 2014-12-17 | 1.48 |
| 2014-12-16 | 1.48 |
| 2014-12-15 | 2.53 |
| 2014-12-12 | 3.59 |
| 2014-12-11 | 3.59 |
| 2014-12-10 | 5.70 |
| 2014-12-09 | 6.76 |
| 2014-12-08 | 8.88 |
| 2014-12-05 | 8.88 |
| 2014-12-04 | 9.93 |
| 2014-12-03 | 7.82 |
| 2014-12-02 | 9.93 |
| 2014-12-01 | 1.48 |
| 2014-11-28 | 4.65 |
| 2014-11-27 | 5.70 |
| 2014-11-26 | 5.70 |
| 2014-11-25 | 6.76 |
| 2014-11-24 | 8.88 |
| 2014-11-21 | 9.93 |
| 2014-11-20 | 9.93 |
| 2014-11-19 | 9.93 |
| 2014-11-18 | 10.99 |
| 2014-11-17 | 9.93 |
| 2014-11-14 | 9.93 |
| 2014-11-13 | 12.05 |
| 2014-11-12 | 13.10 |
| 2014-11-11 | 15.22 |
| 2014-11-10 | 9.93 |
| 2014-11-07 | 10.99 |
| 2014-11-06 | 9.93 |
| 2014-11-05 | -0.64 |
| 2014-11-04 | -0.64 |
| 2014-11-03 | -2.75 |
| 2014-10-31 | -4.87 |
| 2014-10-30 | -6.98 |
| 2014-10-29 | -5.92 |
| 2014-10-28 | -4.87 |
| 2014-10-27 | -6.98 |
| 2014-10-24 | -3.81 |
| 2014-10-23 | -3.81 |
| 2014-10-22 | -3.81 |
| 2014-10-21 | -3.81 |
| 2014-10-20 | -3.81 |
| 2014-10-17 | -3.81 |
| 2014-10-16 | -2.75 |
| 2014-10-15 | -0.64 |
| 2014-10-14 | -0.64 |
| 2014-10-13 | 0.42 |
| 2014-10-10 | 0.42 |
| 2014-10-09 | 0.42 |
| 2014-10-08 | 2.53 |
| 2014-10-07 | 1.48 |
| 2014-10-06 | 1.48 |
| 2014-10-03 | -0.64 |
| 2014-09-30 | 0.42 |
| 2014-09-29 | 2.53 |
| 2014-09-26 | 5.70 |
| 2014-09-25 | 7.82 |
| 2014-09-24 | 6.76 |
| 2014-09-23 | 5.70 |
| 2014-09-22 | 7.82 |
| 2014-09-19 | 4.65 |
| 2014-09-18 | 1.48 |
| 2014-09-17 | 3.59 |
| 2014-09-16 | 1.48 |
| 2014-09-15 | 6.76 |
| 2014-09-12 | 8.88 |
| 2014-09-11 | 7.82 |
| 2014-09-10 | 8.88 |
| 2014-09-08 | 9.93 |
| 2014-09-05 | 9.93 |
| 2014-09-04 | 12.05 |
| 2014-09-03 | 10.99 |
| 2014-09-02 | 9.93 |
| 2014-09-01 | 8.88 |
| 2014-08-29 | 6.76 |
| 2014-08-28 | 10.99 |
| 2014-08-27 | 14.16 |
| 2014-08-26 | 16.28 |
| 2014-08-25 | 12.05 |
| 2014-08-22 | 14.16 |
| 2014-08-21 | 13.10 |
| 2014-08-20 | 14.16 |
| 2014-08-19 | 10.99 |
| 2014-08-18 | 9.93 |
| 2014-08-15 | 15.22 |
| 2014-08-14 | 17.33 |
| 2014-08-13 | 19.45 |
| 2014-08-12 | 17.33 |
| 2014-08-11 | 18.39 |
| 2014-08-08 | 13.10 |
| 2014-08-07 | 14.16 |
| 2014-08-06 | 14.16 |
| 2014-08-05 | 18.39 |
| 2014-08-04 | 20.50 |
| 2014-08-01 | 15.22 |
| 2014-07-31 | 8.88 |
| 2014-07-30 | 5.70 |
| 2014-07-29 | 6.76 |
| 2014-07-28 | 6.76 |
| 2014-07-25 | 6.76 |
| 2014-07-24 | 3.59 |
| 2014-07-23 | 5.70 |
| 2014-07-22 | 5.70 |
| 2014-07-21 | 4.65 |
| 2014-07-18 | 5.70 |
| 2014-07-17 | 5.70 |
| 2014-07-16 | 7.82 |
| 2014-07-15 | 3.59 |
| 2014-07-14 | 1.48 |
| 2014-07-11 | 0.42 |
| 2014-07-10 | 1.48 |
| 2014-07-09 | 1.48 |
| 2014-07-08 | 1.48 |
| 2014-07-07 | 3.59 |
| 2014-07-04 | 3.59 |
| 2014-07-03 | 6.76 |
| 2014-07-02 | 3.59 |
| 2014-06-30 | 2.53 |
| 2014-06-27 | 4.65 |
| 2014-06-26 | 3.59 |
| 2014-06-25 | -1.69 |
| 2014-06-24 | 0.42 |
| 2014-06-23 | 0.42 |
| 2014-06-20 | 2.53 |
| 2014-06-19 | 0.42 |
| 2014-06-18 | 2.53 |
| 2014-06-17 | 3.59 |
| 2014-06-16 | 5.70 |
| 2014-06-13 | 2.53 |
| 2014-06-12 | 4.65 |
| 2014-06-11 | 5.70 |
| 2014-06-10 | -2.75 |
| 2014-06-09 | -1.69 |
| 2014-06-06 | -2.75 |
| 2014-06-05 | -1.69 |
| 2014-06-04 | -0.64 |
| 2014-06-03 | 1.48 |
| 2014-05-30 | 2.53 |
| 2014-05-29 | 0.42 |
| 2014-05-28 | 2.53 |
| 2014-05-27 | 1.48 |
| 2014-05-26 | 3.59 |
| 2014-05-23 | -0.59 |
| 2014-05-22 | -4.78 |
| 2014-05-21 | -5.83 |
| 2014-05-20 | -4.78 |
| 2014-05-19 | -7.92 |
| 2014-05-16 | -5.83 |
| 2014-05-15 | -4.78 |
| 2014-05-14 | -4.78 |
| 2014-05-13 | -4.78 |
| 2014-05-12 | -4.78 |
| 2014-05-09 | -5.83 |
| 2014-05-08 | -7.92 |
| 2014-05-07 | -2.69 |
| 2014-05-05 | -2.69 |
| 2014-05-02 | -0.59 |
| 2014-04-30 | -3.73 |
| 2014-04-29 | -0.59 |
| 2014-04-28 | 1.50 |
| 2014-04-25 | 4.64 |
| 2014-04-24 | 5.68 |
| 2014-04-23 | 6.73 |
| 2014-04-22 | 3.59 |
| 2014-04-17 | 3.59 |
| 2014-04-16 | 1.50 |
| 2014-04-15 | 0.45 |
| 2014-04-14 | 3.59 |
| 2014-04-11 | 0.45 |
| 2014-04-10 | 4.64 |
| 2014-04-09 | 0.45 |
| 2014-04-08 | 1.50 |
| 2014-04-07 | -0.59 |
| 2014-04-04 | 2.54 |
| 2014-04-03 | 3.59 |
| 2014-04-02 | 1.50 |
| 2014-04-01 | 1.50 |
| 2014-03-31 | 1.50 |
| 2014-03-28 | 1.50 |
| 2014-03-27 | -2.69 |
| 2014-03-26 | 4.64 |
| 2014-03-25 | 5.68 |
| 2014-03-24 | 3.59 |
| 2014-03-21 | 2.54 |
| 2014-03-20 | 6.73 |
| 2014-03-19 | 8.82 |
| 2014-03-18 | 8.82 |
| 2014-03-17 | 4.64 |
| 2014-03-14 | 2.54 |
| 2014-03-13 | 2.54 |
| 2014-03-12 | 4.64 |
| 2014-03-11 | 10.92 |
| 2014-03-10 | 13.01 |
| 2014-03-07 | 17.19 |
| 2014-03-06 | -0.59 |
| 2014-03-05 | -4.78 |
| 2014-03-04 | -13.15 |
| 2014-03-03 | -11.06 |
| 2014-02-28 | -10.01 |
| 2014-02-27 | -11.06 |
| 2014-02-26 | -11.06 |
| 2014-02-25 | -13.15 |
| 2014-02-24 | -12.10 |
| 2014-02-21 | -12.10 |
| 2014-02-20 | -11.06 |
| 2014-02-19 | -11.06 |
| 2014-02-18 | -13.15 |
| 2014-02-17 | -10.01 |
| 2014-02-14 | -8.97 |
| 2014-02-13 | -8.97 |
| 2014-02-12 | -6.87 |
| 2014-02-11 | -15.24 |
| 2014-02-10 | -16.29 |
| 2014-02-07 | -15.24 |
| 2014-02-06 | -17.34 |
| 2014-02-05 | -19.43 |
| 2014-02-04 | -18.38 |
| 2014-01-30 | -15.24 |
| 2014-01-29 | -16.29 |
| 2014-01-28 | -16.29 |
| 2014-01-27 | -15.24 |
| 2014-01-24 | -13.15 |
| 2014-01-23 | -12.10 |
| 2014-01-22 | -10.01 |
| 2014-01-21 | -11.06 |
| 2014-01-20 | -10.01 |
| 2014-01-17 | -10.01 |
| 2014-01-16 | -11.06 |
| 2014-01-15 | -10.01 |
| 2014-01-14 | -8.97 |
| 2014-01-13 | -10.01 |
| 2014-01-10 | -8.97 |
| 2014-01-09 | -8.97 |
| 2014-01-08 | -7.92 |
| 2014-01-07 | -10.01 |
| 2014-01-06 | -10.01 |
| 2014-01-03 | -7.92 |
| 2014-01-02 | -4.78 |
| 2013-12-31 | -7.92 |
| 2013-12-30 | -8.97 |
| 2013-12-27 | -4.78 |
| 2013-12-24 | -3.73 |
| 2013-12-23 | -3.73 |
| 2013-12-20 | -3.73 |
| 2013-12-19 | -0.59 |
| 2013-12-18 | 2.54 |
| 2013-12-17 | 0.45 |
| 2013-12-16 | 2.54 |
| 2013-12-13 | 7.78 |
| 2013-12-12 | 6.73 |
| 2013-12-11 | 10.92 |
| 2013-12-10 | 4.64 |
| 2013-12-09 | 2.54 |
| 2013-12-06 | 2.54 |
| 2013-12-05 | 4.64 |
| 2013-12-04 | 5.68 |
| 2013-12-03 | 3.59 |
| 2013-12-02 | 2.54 |
| 2013-11-29 | 3.59 |
| 2013-11-28 | 4.64 |
| 2013-11-27 | 5.68 |
| 2013-11-26 | 2.54 |
| 2013-11-25 | 5.68 |
| 2013-11-22 | 6.73 |
| 2013-11-21 | 7.78 |
| 2013-11-20 | 4.64 |
| 2013-11-19 | 3.59 |
| 2013-11-18 | 1.50 |
| 2013-11-15 | 1.50 |
| 2013-11-14 | -0.59 |
| 2013-11-13 | -1.64 |
| 2013-11-12 | 0.45 |
| 2013-11-11 | 2.54 |
| 2013-11-08 | -0.59 |
| 2013-11-07 | 1.50 |
| 2013-11-06 | 3.59 |
| 2013-11-05 | 1.50 |
| 2013-11-04 | 1.50 |
| 2013-11-01 | 1.50 |
| 2013-10-31 | 1.50 |
| 2013-10-30 | 1.50 |
| 2013-10-29 | 1.50 |
| 2013-10-28 | 0.45 |
| 2013-10-25 | 1.50 |
| 2013-10-24 | 2.54 |
| 2013-10-23 | 1.50 |
| 2013-10-22 | 5.68 |
| 2013-10-21 | 6.73 |
| 2013-10-18 | 9.87 |
| 2013-10-17 | 5.68 |
| 2013-10-16 | 6.73 |
| 2013-10-15 | 8.82 |
| 2013-10-11 | 9.87 |
| 2013-10-10 | 9.87 |
| 2013-10-09 | 9.87 |
| 2013-10-08 | 7.78 |
| 2013-10-07 | 4.64 |
| 2013-10-04 | 0.45 |
| 2013-10-03 | -0.59 |
| 2013-10-02 | 0.45 |
| 2013-09-30 | -0.59 |
| 2013-09-27 | 3.59 |
| 2013-09-26 | 3.59 |
| 2013-09-25 | 5.68 |
| 2013-09-24 | 3.59 |
| 2013-09-23 | 5.68 |
| 2013-09-19 | 6.73 |
| 2013-09-18 | 5.68 |
| 2013-09-17 | 5.68 |
| 2013-09-16 | 6.73 |
| 2013-09-13 | 6.73 |
| 2013-09-12 | 7.78 |
| 2013-09-11 | 9.87 |
| 2013-09-10 | 10.92 |
| 2013-09-09 | 6.73 |
| 2013-09-06 | 6.73 |
| 2013-09-05 | 6.73 |
| 2013-09-04 | 6.73 |
| 2013-09-03 | 7.78 |
| 2013-09-02 | 6.73 |
| 2013-08-30 | 5.68 |
| 2013-08-29 | 9.87 |
| 2013-08-28 | 13.01 |
| 2013-08-27 | 13.01 |
| 2013-08-26 | 10.92 |
| 2013-08-23 | 9.87 |
| 2013-08-22 | 13.01 |
| 2013-08-21 | 15.10 |
| 2013-08-20 | 14.05 |
| 2013-08-19 | 10.92 |
| 2013-08-16 | 7.78 |
| 2013-08-15 | -2.69 |
| 2013-08-13 | -0.59 |
| 2013-08-12 | -2.69 |
| 2013-08-09 | -4.78 |
| 2013-08-08 | -5.83 |
| 2013-08-07 | -6.87 |
| 2013-08-06 | -7.92 |
| 2013-08-05 | -5.83 |
| 2013-08-02 | -5.83 |
| 2013-08-01 | -3.73 |
| 2013-07-31 | -14.20 |
| 2013-07-30 | -8.97 |
| 2013-07-29 | -7.92 |
| 2013-07-26 | -4.78 |
| 2013-07-25 | -3.73 |
| 2013-07-24 | -3.73 |
| 2013-07-23 | -6.87 |
| 2013-07-22 | -13.15 |
| 2013-07-19 | -11.06 |
| 2013-07-18 | -10.01 |
| 2013-07-17 | -7.92 |
| 2013-07-16 | -7.92 |
| 2013-07-15 | -8.97 |
| 2013-07-12 | -11.06 |
| 2013-07-11 | -14.20 |
| 2013-07-10 | -18.38 |
| 2013-07-09 | -16.29 |
| 2013-07-08 | -18.38 |
| 2013-07-05 | -16.29 |
| 2013-07-04 | -16.29 |
| 2013-07-03 | -19.43 |
| 2013-07-02 | -16.29 |
| 2013-06-28 | -14.20 |
| 2013-06-27 | -15.24 |
| 2013-06-26 | -14.20 |
| 2013-06-25 | -15.24 |
| 2013-06-24 | -16.29 |
| 2013-06-21 | -11.06 |
| 2013-06-20 | -7.92 |
| 2013-06-19 | -0.59 |
| 2013-06-18 | 2.54 |
| 2013-06-17 | 0.45 |
| 2013-06-14 | 0.45 |
| 2013-06-13 | 0.45 |
| 2013-06-11 | 6.73 |
| 2013-06-10 | 7.78 |
| 2013-06-07 | 5.68 |
| 2013-06-06 | 6.73 |
| 2013-06-05 | 7.78 |
| 2013-06-04 | 7.78 |
| 2013-06-03 | 7.78 |
| 2013-05-31 | 13.01 |
| 2013-05-30 | 13.01 |
| 2013-05-29 | 13.01 |
| 2013-05-28 | 16.15 |
| 2013-05-27 | 11.96 |
| 2013-05-24 | 14.05 |
| 2013-05-23 | 15.10 |
| 2013-05-22 | 18.24 |
| 2013-05-21 | 21.38 |
| 2013-05-20 | 20.33 |
| 2013-05-16 | 20.33 |
| 2013-05-15 | 20.33 |
| 2013-05-14 | 17.19 |
| 2013-05-13 | 18.24 |
| 2013-05-10 | 19.29 |
| 2013-05-09 | 20.33 |
| 2013-05-08 | 22.43 |
| 2013-05-07 | 16.15 |
| 2013-05-06 | 13.01 |
| 2013-05-03 | 8.82 |
| 2013-05-02 | 8.82 |
| 2013-04-30 | 9.87 |
| 2013-04-29 | 11.96 |
| 2013-04-26 | 13.01 |
| 2013-04-25 | 11.96 |
| 2013-04-24 | 10.92 |
| 2013-04-23 | 9.87 |
| 2013-04-22 | 15.10 |
| 2013-04-19 | 14.05 |
| 2013-04-18 | 8.82 |
| 2013-04-17 | 9.87 |
| 2013-04-16 | 9.87 |
| 2013-04-15 | 10.92 |
| 2013-04-12 | 13.01 |
| 2013-04-11 | 18.24 |
| 2013-04-10 | 10.92 |
| 2013-04-09 | 10.92 |
| 2013-04-08 | 5.68 |
| 2013-04-05 | 7.78 |
| 2013-04-03 | 10.92 |
| 2013-04-02 | 8.82 |
| 2013-03-28 | 11.96 |
| 2013-03-27 | 16.15 |
| 2013-03-26 | 18.24 |
| 2013-03-25 | 19.29 |
| 2013-03-22 | 20.33 |
| 2013-03-21 | 18.24 |
| 2013-03-20 | 20.33 |
| 2013-03-19 | 15.10 |
| 2013-03-18 | 13.01 |
| 2013-03-15 | 25.56 |
| 2013-03-14 | 30.80 |
| 2013-03-13 | 26.61 |
| 2013-03-12 | 31.84 |
| 2013-03-11 | 31.84 |
| 2013-03-08 | 42.31 |
| 2013-03-07 | 43.35 |
| 2013-03-06 | 42.31 |
| 2013-03-05 | 40.21 |
| 2013-03-04 | 39.17 |
| 2013-03-01 | 44.40 |
| 2013-02-28 | 41.26 |
| 2013-02-27 | 31.84 |
| 2013-02-26 | 26.61 |
| 2013-02-25 | 33.94 |
| 2013-02-22 | 37.07 |
| 2013-02-21 | 37.07 |
| 2013-02-20 | 43.35 |
| 2013-02-19 | 34.98 |
| 2013-02-18 | 37.07 |
| 2013-02-15 | 39.17 |
| 2013-02-14 | 28.70 |
| 2013-02-08 | 28.70 |
| 2013-02-07 | 22.43 |
| 2013-02-06 | 24.52 |
| 2013-02-05 | 24.52 |
| 2013-02-04 | 26.61 |
| 2013-02-01 | 28.70 |
| 2013-01-31 | 26.61 |
| 2013-01-30 | 27.66 |
| 2013-01-29 | 25.56 |
| 2013-01-28 | 26.61 |
| 2013-01-25 | 27.66 |
| 2013-01-24 | 37.07 |
| 2013-01-23 | 40.21 |
| 2013-01-22 | 41.26 |
| 2013-01-21 | 41.26 |
| 2013-01-18 | 42.31 |
| 2013-01-17 | 40.21 |
| 2013-01-16 | 47.54 |
| 2013-01-15 | 47.54 |
| 2013-01-14 | 46.49 |
| 2013-01-11 | 41.26 |
| 2013-01-10 | 44.40 |
| 2013-01-09 | 45.45 |
| 2013-01-08 | 36.03 |
| 2013-01-07 | 43.35 |
| 2013-01-04 | 33.94 |
| 2013-01-03 | 34.98 |
| 2013-01-02 | 34.98 |
| 2012-12-31 | 22.43 |
| 2012-12-28 | 22.43 |
| 2012-12-27 | 25.56 |
| 2012-12-24 | 22.43 |
| 2012-12-21 | 20.33 |
| 2012-12-20 | 23.47 |
| 2012-12-19 | 25.56 |
| 2012-12-18 | 19.29 |
| 2012-12-17 | 19.29 |
| 2012-12-14 | 17.19 |
| 2012-12-13 | 14.05 |
| 2012-12-12 | 17.19 |
| 2012-12-11 | 14.05 |
| 2012-12-10 | 16.15 |
| 2012-12-07 | 11.96 |
| 2012-12-06 | 9.87 |
| 2012-12-05 | 11.96 |
| 2012-12-04 | 6.73 |
| 2012-12-03 | 7.78 |
| 2012-11-30 | 9.87 |
| 2012-11-29 | 8.82 |
| 2012-11-28 | 8.82 |
| 2012-11-27 | 6.73 |
| 2012-11-26 | 9.87 |
| 2012-11-23 | 13.01 |
| 2012-11-22 | 8.82 |
| 2012-11-21 | 8.82 |
| 2012-11-20 | 5.68 |
| 2012-11-19 | 6.73 |
| 2012-11-16 | 8.82 |
| 2012-11-15 | 8.82 |
| 2012-11-14 | 9.87 |
| 2012-11-13 | 7.78 |
| 2012-11-12 | 11.96 |
| 2012-11-09 | 16.15 |
| 2012-11-08 | 17.19 |
| 2012-11-07 | 22.43 |
| 2012-11-06 | 18.24 |
| 2012-11-05 | 21.38 |
| 2012-11-02 | 19.29 |
| 2012-11-01 | 20.33 |
| 2012-10-31 | 13.01 |
| 2012-10-30 | 4.64 |
| 2012-10-29 | 4.64 |
| 2012-10-26 | 4.64 |
| 2012-10-25 | 7.78 |
| 2012-10-24 | 14.05 |
| 2012-10-22 | 6.73 |
| 2012-10-19 | 5.68 |
| 2012-10-18 | 5.68 |
| 2012-10-17 | -8.97 |
| 2012-10-16 | -8.97 |
| 2012-10-15 | -7.92 |
| 2012-10-12 | -8.97 |
| 2012-10-11 | -12.10 |
| 2012-10-10 | -13.15 |
| 2012-10-09 | -10.01 |
| 2012-10-08 | -10.01 |
| 2012-10-05 | -11.06 |
| 2012-10-04 | -8.97 |
| 2012-10-03 | -17.34 |
| 2012-09-28 | -15.24 |
| 2012-09-27 | -18.38 |
| 2012-09-26 | -18.38 |
| 2012-09-25 | -14.20 |
| 2012-09-24 | -14.20 |
| 2012-09-21 | -12.10 |
| 2012-09-20 | -12.10 |
| 2012-09-19 | -10.01 |
| 2012-09-18 | -12.10 |
| 2012-09-17 | -8.97 |
| 2012-09-14 | -11.06 |
| 2012-09-13 | -13.15 |
| 2012-09-12 | -10.01 |
| 2012-09-11 | -19.43 |
| 2012-09-10 | -18.38 |
| 2012-09-07 | -17.34 |
| 2012-09-06 | -22.57 |
| 2012-09-05 | -23.61 |
| 2012-09-04 | -25.71 |
| 2012-09-03 | -23.61 |
| 2012-08-31 | -25.71 |
| 2012-08-30 | -26.75 |
| 2012-08-29 | -21.52 |
| 2012-08-28 | -20.48 |
| 2012-08-27 | -20.48 |
| 2012-08-24 | -17.34 |
| 2012-08-23 | -18.38 |
| 2012-08-22 | -20.48 |
| 2012-08-21 | -18.38 |
| 2012-08-20 | -20.48 |
| 2012-08-17 | -19.43 |
| 2012-08-16 | -19.43 |
| 2012-08-15 | -19.43 |
| 2012-08-14 | -18.38 |
| 2012-08-13 | -18.38 |
| 2012-08-10 | -10.01 |
| 2012-08-09 | -5.83 |
| 2012-08-08 | -5.83 |
| 2012-08-07 | -4.78 |
| 2012-08-06 | -8.97 |
| 2012-08-03 | -8.97 |
| 2012-08-02 | -8.97 |
| 2012-08-01 | -15.24 |
| 2012-07-31 | -17.34 |
| 2012-07-30 | -17.34 |
| 2012-07-27 | -16.29 |
| 2012-07-26 | -18.38 |
| 2012-07-25 | -18.38 |
| 2012-07-24 | -14.20 |
| 2012-07-23 | -12.10 |
| 2012-07-20 | -6.87 |
| 2012-07-19 | 1.50 |
| 2012-07-18 | 2.54 |
| 2012-07-17 | 6.73 |
| 2012-07-16 | 6.73 |
| 2012-07-13 | 7.78 |
| 2012-07-12 | 7.78 |
| 2012-07-11 | 9.87 |
| 2012-07-10 | 9.87 |
| 2012-07-09 | 9.87 |
| 2012-07-06 | 13.01 |
| 2012-07-05 | 15.10 |
| 2012-07-04 | 9.87 |
| 2012-07-03 | 7.78 |
| 2012-06-29 | 4.64 |
| 2012-06-28 | 3.59 |
| 2012-06-27 | 5.68 |
| 2012-06-26 | 5.68 |
| 2012-06-25 | 9.87 |
| 2012-06-22 | 10.92 |
| 2012-06-21 | 14.05 |
| 2012-06-20 | 19.29 |
| 2012-06-19 | 18.24 |
| 2012-06-18 | 20.33 |
| 2012-06-15 | 19.29 |
| 2012-06-14 | 19.29 |
| 2012-06-13 | 19.29 |
| 2012-06-12 | 19.29 |
| 2012-06-11 | 17.19 |
| 2012-06-08 | 14.05 |
| 2012-06-07 | 19.29 |
| 2012-06-06 | 18.24 |
| 2012-06-05 | 16.15 |
| 2012-06-04 | 16.15 |
| 2012-06-01 | 21.38 |
| 2012-05-31 | 18.24 |
| 2012-05-30 | 14.05 |
| 2012-05-29 | 17.19 |
| 2012-05-28 | 4.64 |
| 2012-05-25 | 6.73 |
| 2012-05-24 | 7.78 |
| 2012-05-23 | 6.73 |
| 2012-05-22 | 8.82 |
| 2012-05-21 | 5.68 |
| 2012-05-18 | 10.92 |
| 2012-05-17 | 17.19 |
| 2012-05-16 | 16.16 |
| 2012-05-15 | 17.19 |
| 2012-05-14 | 15.12 |
| 2012-05-11 | 16.16 |
| 2012-05-10 | 19.27 |
| 2012-05-09 | 17.19 |
| 2012-05-08 | 20.30 |
| 2012-05-07 | 19.27 |
| 2012-05-04 | 26.53 |
| 2012-05-03 | 29.64 |
| 2012-05-02 | 27.56 |
| 2012-04-30 | 17.19 |
| 2012-04-27 | 17.19 |
| 2012-04-26 | 20.30 |
| 2012-04-25 | 21.34 |
| 2012-04-24 | 19.27 |
| 2012-04-23 | 21.34 |
| 2012-04-20 | 20.30 |
| 2012-04-19 | 16.16 |
| 2012-04-18 | 17.19 |
| 2012-04-17 | 19.27 |
| 2012-04-16 | 19.27 |
| 2012-04-13 | 21.34 |
| 2012-04-12 | 23.42 |
| 2012-04-11 | 17.19 |
| 2012-04-10 | 22.38 |
| 2012-04-05 | 35.86 |
| 2012-04-03 | 37.94 |
| 2012-04-02 | 36.90 |
| 2012-03-30 | 36.90 |
| 2012-03-29 | 38.97 |
| 2012-03-28 | 44.16 |
| 2012-03-27 | 58.68 |
| 2012-03-26 | 49.34 |
| 2012-03-23 | 50.38 |
| 2012-03-22 | 53.49 |
| 2012-03-21 | 52.46 |
| 2012-03-20 | 62.83 |
| 2012-03-19 | 62.83 |
| 2012-03-16 | 73.20 |
| 2012-03-15 | 80.46 |
| 2012-03-14 | 81.49 |
| 2012-03-13 | 90.83 |
| 2012-03-12 | 82.53 |
| 2012-03-09 | 83.57 |
| 2012-03-08 | 83.57 |
| 2012-03-07 | 76.31 |
| 2012-03-06 | 78.38 |
| 2012-03-05 | 91.87 |
| 2012-03-02 | 92.90 |
| 2012-03-01 | 87.72 |
| 2012-02-29 | 89.79 |
| 2012-02-28 | 69.05 |
| 2012-02-27 | 65.94 |
| 2012-02-24 | 70.09 |
| 2012-02-23 | 68.01 |
| 2012-02-22 | 73.20 |
| 2012-02-21 | 68.01 |
| 2012-02-20 | 71.12 |
| 2012-02-17 | 70.09 |
| 2012-02-16 | 73.20 |
| 2012-02-15 | 69.05 |
| 2012-02-14 | 62.83 |
| 2012-02-13 | 62.83 |
| 2012-02-10 | 65.94 |
| 2012-02-09 | 75.27 |
| 2012-02-08 | 58.68 |
| 2012-02-07 | 48.31 |
| 2012-02-06 | 51.42 |
| 2012-02-03 | 45.20 |
| 2012-02-02 | 41.05 |
| 2012-02-01 | 36.90 |
| 2012-01-31 | 40.01 |
| 2012-01-30 | 38.97 |
| 2012-01-27 | 40.01 |
| 2012-01-26 | 37.94 |
| 2012-01-20 | 37.94 |
| 2012-01-19 | 32.75 |
| 2012-01-18 | 21.34 |
| 2012-01-17 | 25.49 |
| 2012-01-16 | 19.27 |
| 2012-01-13 | 22.38 |
| 2012-01-12 | 24.45 |
| 2012-01-11 | 22.38 |
| 2012-01-10 | 25.49 |
| 2012-01-09 | 24.45 |
| 2012-01-06 | 22.38 |
| 2012-01-05 | 24.45 |
| 2012-01-04 | 27.56 |
| 2012-01-03 | 31.71 |
| 2011-12-30 | 32.75 |
| 2011-12-29 | 29.64 |
| 2011-12-28 | 23.42 |
| 2011-12-23 | 32.75 |
| 2011-12-22 | 30.68 |
| 2011-12-21 | 31.71 |
| 2011-12-20 | 28.60 |
| 2011-12-19 | 29.64 |
| 2011-12-16 | 33.79 |
| 2011-12-15 | 28.60 |
| 2011-12-14 | 30.68 |
| 2011-12-13 | 30.68 |
| 2011-12-12 | 32.75 |
| 2011-12-09 | 35.86 |
| 2011-12-08 | 40.01 |
| 2011-12-07 | 42.08 |
| 2011-12-06 | 38.97 |
| 2011-12-05 | 44.16 |
| 2011-12-02 | 47.27 |
| 2011-12-01 | 46.23 |
| 2011-11-30 | 36.90 |
| 2011-11-29 | 43.12 |
| 2011-11-28 | 36.90 |
| 2011-11-25 | 28.60 |
| 2011-11-24 | 28.60 |
| 2011-11-23 | 28.60 |
| 2011-11-22 | 32.75 |
| 2011-11-21 | 30.68 |
| 2011-11-18 | 33.79 |
| 2011-11-17 | 36.90 |
| 2011-11-16 | 38.97 |
| 2011-11-15 | 47.27 |
| 2011-11-14 | 48.31 |
| 2011-11-11 | 35.86 |
| 2011-11-10 | 34.82 |
| 2011-11-09 | 44.16 |
| 2011-11-08 | 44.16 |
| 2011-11-07 | 48.31 |
| 2011-11-04 | 53.49 |
| 2011-11-03 | 48.31 |
| 2011-11-02 | 57.64 |
| 2011-11-01 | 47.27 |
| 2011-10-31 | 53.49 |
| 2011-10-28 | 56.60 |
| 2011-10-27 | 61.79 |
| 2011-10-26 | 51.42 |
| 2011-10-25 | 49.34 |
| 2011-10-24 | 57.64 |
| 2011-10-21 | 34.82 |
| 2011-10-20 | 34.82 |
| 2011-10-19 | 38.97 |
| 2011-10-18 | 30.68 |
| 2011-10-17 | 60.75 |
| 2011-10-14 | 58.68 |
| 2011-10-13 | 75.27 |
| 2011-10-12 | 63.86 |
| 2011-10-11 | 36.90 |
| 2011-10-10 | 21.34 |
| 2011-10-07 | 9.93 |
| 2011-10-06 | -17.03 |
| 2011-10-04 | -22.22 |
| 2011-10-03 | -17.03 |
| 2011-09-30 | -7.70 |
| 2011-09-28 | 4.75 |
| 2011-09-27 | -4.59 |
| 2011-09-26 | -17.03 |
| 2011-09-23 | -7.70 |
| 2011-09-22 | -5.62 |
| 2011-09-21 | 1.64 |
| 2011-09-20 | 6.82 |
| 2011-09-19 | 18.23 |
| 2011-09-16 | 29.64 |
| 2011-09-15 | 24.45 |
| 2011-09-14 | 28.60 |
| 2011-09-12 | 35.86 |
| 2011-09-09 | 44.16 |
| 2011-09-08 | 44.16 |
| 2011-09-07 | 48.31 |
| 2011-09-06 | 46.23 |
| 2011-09-05 | 58.68 |
| 2011-09-02 | 70.09 |
| 2011-09-01 | 68.01 |
| 2011-08-31 | 56.60 |
| 2011-08-30 | 60.75 |
| 2011-08-29 | 57.64 |
| 2011-08-26 | 55.57 |
| 2011-08-25 | 59.71 |
| 2011-08-24 | 50.38 |
| 2011-08-23 | 61.79 |
| 2011-08-22 | 52.46 |
| 2011-08-19 | 65.94 |
| 2011-08-18 | 78.38 |
| 2011-08-17 | 81.49 |
| 2011-08-16 | 86.68 |
| 2011-08-15 | 79.42 |
| 2011-08-12 | 76.31 |
| 2011-08-11 | 75.27 |
| 2011-08-10 | 80.46 |
| 2011-08-09 | 84.61 |
| 2011-08-08 | 99.13 |
| 2011-08-05 | 109.50 |
| 2011-08-04 | 129.20 |
| 2011-08-03 | 119.87 |
| 2011-08-02 | 135.42 |
| 2011-08-01 | 128.16 |
| 2011-07-29 | 143.72 |
| 2011-07-28 | 155.13 |
| 2011-07-27 | 162.39 |
| 2011-07-26 | 168.61 |
| 2011-07-25 | 165.50 |
| 2011-07-22 | 172.76 |
| 2011-07-21 | 170.69 |
| 2011-07-20 | 176.91 |
| 2011-07-19 | 178.98 |
| 2011-07-18 | 188.32 |
| 2011-07-15 | 205.95 |
| 2011-07-14 | 211.13 |
| 2011-07-13 | 219.43 |
| 2011-07-12 | 211.13 |
| 2011-07-11 | 231.88 |
| 2011-07-08 | 232.91 |
| 2011-07-07 | 219.43 |
| 2011-07-06 | 225.65 |
| 2011-07-05 | 232.91 |
| 2011-07-04 | 231.88 |
| 2011-06-30 | 219.43 |
| 2011-06-29 | 213.21 |
| 2011-06-28 | 211.13 |
| 2011-06-27 | 213.21 |
| 2011-06-24 | 209.06 |
| 2011-06-23 | 184.17 |
| 2011-06-22 | 184.17 |
| 2011-06-21 | 174.83 |
| 2011-06-20 | 155.13 |
| 2011-06-17 | 165.50 |
| 2011-06-16 | 166.54 |
| 2011-06-15 | 200.76 |
| 2011-06-14 | 211.13 |
| 2011-06-13 | 211.13 |
| 2011-06-10 | 219.43 |
| 2011-06-09 | 220.47 |
| 2011-06-08 | 216.32 |
| 2011-06-07 | 251.58 |
| 2011-06-03 | 257.80 |
| 2011-06-02 | 265.06 |
| 2011-06-01 | 282.69 |
| 2011-05-31 | 298.25 |
| 2011-05-30 | 288.92 |
| 2011-05-27 | 270.25 |
| 2011-05-26 | 288.92 |
| 2011-05-25 | 300.32 |
| 2011-05-24 | 304.47 |
| 2011-05-23 | 310.70 |
| 2011-05-20 | 320.03 |
| 2011-05-19 | 336.62 |
| 2011-05-18 | 350.11 |
| 2011-05-17 | 345.96 |
| 2011-05-16 | 355.29 |
| 2011-05-13 | 359.44 |
| 2011-05-12 | 363.59 |
| 2011-05-11 | 371.89 |
| 2011-05-09 | 363.59 |
| 2011-05-06 | 364.63 |
| 2011-05-05 | 365.66 |
| 2011-05-04 | 361.51 |
| 2011-05-03 | 366.70 |
| 2011-04-29 | 366.70 |
| 2011-04-28 | 362.55 |
| 2011-04-27 | 351.14 |
| 2011-04-26 | 369.81 |
| 2011-04-21 | 385.37 |
| 2011-04-20 | 367.74 |
| 2011-04-19 | 366.70 |
| 2011-04-18 | 364.63 |
| 2011-04-15 | 366.70 |
| 2011-04-14 | 346.48 |
| 2011-04-13 | 318.47 |
| 2011-04-12 | 307.07 |
| 2011-04-11 | 281.14 |
| 2011-04-08 | 283.73 |
| 2011-04-07 | 261.43 |
| 2011-04-06 | 265.05 |
| 2011-04-04 | 264.53 |
| 2011-04-01 | 271.76 |
| 2011-03-31 | 264.01 |
| 2011-03-30 | 268.66 |
| 2011-03-29 | 266.60 |
| 2011-03-28 | 268.66 |
| 2011-03-25 | 265.56 |
| 2011-03-24 | 256.27 |
| 2011-03-23 | 251.62 |
| 2011-03-22 | 250.07 |
| 2011-03-21 | 250.59 |
| 2011-03-18 | 251.62 |
| 2011-03-17 | 256.27 |
| 2011-03-16 | 256.27 |
| 2011-03-15 | 253.17 |
| 2011-03-14 | 266.60 |
| 2011-03-11 | 260.92 |
| 2011-03-10 | 272.28 |
| 2011-03-09 | 276.41 |
| 2011-03-08 | 271.76 |
| 2011-03-07 | 271.24 |
| 2011-03-04 | 280.54 |
| 2011-03-03 | 268.66 |
| 2011-03-02 | 261.43 |
| 2011-03-01 | 261.43 |
| 2011-02-28 | 262.47 |
| 2011-02-25 | 256.27 |
| 2011-02-24 | 240.78 |
| 2011-02-23 | 251.11 |
| 2011-02-22 | 246.46 |
| 2011-02-21 | 253.69 |
| 2011-02-18 | 253.69 |
| 2011-02-17 | 249.04 |
| 2011-02-16 | 246.98 |
| 2011-02-15 | 229.42 |
| 2011-02-14 | 235.62 |
| 2011-02-11 | 248.52 |
| 2011-02-10 | 250.07 |
| 2011-02-09 | 264.53 |
| 2011-02-08 | 266.08 |
| 2011-02-07 | 262.98 |
| 2011-02-02 | 261.43 |
| 2011-02-01 | 260.92 |
| 2011-01-31 | 257.82 |
| 2011-01-28 | 257.82 |
| 2011-01-27 | 259.88 |
| 2011-01-26 | 264.01 |
| 2011-01-25 | 271.76 |
| 2011-01-24 | 286.22 |
| 2011-01-21 | 287.25 |
| 2011-01-20 | 288.80 |
| 2011-01-19 | 272.28 |
| 2011-01-18 | 276.92 |
| 2011-01-17 | 271.76 |
| 2011-01-14 | 258.33 |
| 2011-01-13 | 265.05 |
| 2011-01-12 | 266.60 |
| 2011-01-11 | 287.25 |
| 2011-01-10 | 300.16 |
| 2011-01-07 | 225.29 |
| 2011-01-06 | 224.77 |
| 2011-01-05 | 222.19 |
| 2011-01-04 | 212.38 |
| 2011-01-03 | 207.22 |
| 2010-12-31 | 204.64 |
| 2010-12-30 | 204.12 |
| 2010-12-29 | 204.64 |
| 2010-12-28 | 202.05 |
| 2010-12-24 | 209.80 |
| 2010-12-23 | 207.73 |
| 2010-12-22 | 212.38 |
| 2010-12-21 | 207.22 |
| 2010-12-20 | 208.77 |
| 2010-12-17 | 217.54 |
| 2010-12-16 | 198.44 |
| 2010-12-15 | 196.89 |
| 2010-12-14 | 202.05 |
| 2010-12-13 | 202.05 |
| 2010-12-10 | 202.05 |
| 2010-12-09 | 205.15 |
| 2010-12-08 | 213.93 |
| 2010-12-07 | 221.68 |
| 2010-12-06 | 224.26 |
| 2010-12-03 | 211.86 |
| 2010-12-02 | 183.98 |
| 2010-12-01 | 183.98 |
| 2010-11-30 | 183.98 |
| 2010-11-29 | 177.27 |
| 2010-11-26 | 183.98 |
| 2010-11-25 | 189.15 |
| 2010-11-24 | 183.47 |
| 2010-11-23 | 171.07 |
| 2010-11-22 | 182.95 |
| 2010-11-19 | 170.56 |
| 2010-11-18 | 176.75 |
| 2010-11-17 | 170.04 |
| 2010-11-16 | 182.95 |
| 2010-11-15 | 187.08 |
| 2010-11-12 | 187.60 |
| 2010-11-11 | 202.57 |
| 2010-11-10 | 186.05 |
| 2010-11-09 | 173.66 |
| 2010-11-08 | 174.69 |
| 2010-11-05 | 168.49 |
| 2010-11-04 | 163.33 |
| 2010-11-03 | 171.59 |
| 2010-11-02 | 166.43 |
| 2010-11-01 | 168.49 |
| 2010-10-29 | 170.56 |
| 2010-10-28 | 169.01 |
| 2010-10-27 | 155.58 |
| 2010-10-26 | 163.33 |
| 2010-10-25 | 163.33 |
| 2010-10-22 | 171.59 |
| 2010-10-21 | 175.21 |
| 2010-10-20 | 165.39 |
| 2010-10-19 | 145.26 |
| 2010-10-18 | 145.26 |
| 2010-10-15 | 134.93 |
| 2010-10-14 | 142.68 |
| 2010-10-13 | 120.99 |
| 2010-10-12 | 101.37 |
| 2010-10-11 | 96.72 |
| 2010-10-08 | 82.27 |
| 2010-10-07 | 67.81 |
| 2010-10-06 | 65.23 |
| 2010-10-05 | 63.68 |
| 2010-10-04 | 61.61 |
| 2010-09-30 | 61.10 |
| 2010-09-29 | 62.13 |
| 2010-09-28 | 62.64 |
| 2010-09-27 | 64.71 |
| 2010-09-24 | 62.64 |
| 2010-09-22 | 62.64 |
| 2010-09-21 | 63.16 |
| 2010-09-20 | 64.19 |
| 2010-09-17 | 65.74 |
| 2010-09-16 | 63.68 |
| 2010-09-15 | 66.78 |
| 2010-09-14 | 63.68 |
| 2010-09-13 | 62.13 |
| 2010-09-10 | 39.93 |
| 2010-09-09 | 44.57 |
| 2010-09-08 | 41.48 |
| 2010-09-07 | 42.51 |
| 2010-09-06 | 42.51 |
| 2010-09-03 | 39.93 |
| 2010-09-02 | 38.38 |
| 2010-09-01 | 37.86 |
| 2010-08-31 | 34.25 |
| 2010-08-30 | 35.80 |
| 2010-08-27 | 34.25 |
| 2010-08-26 | 34.25 |
| 2010-08-25 | 34.25 |
| 2010-08-24 | 34.25 |
| 2010-08-23 | 36.83 |
| 2010-08-20 | 37.86 |
| 2010-08-19 | 37.86 |
| 2010-08-18 | 36.83 |
| 2010-08-17 | 38.89 |
| 2010-08-16 | 36.31 |
| 2010-08-13 | 36.31 |
| 2010-08-12 | 34.25 |
| 2010-08-11 | 34.25 |
| 2010-08-10 | 36.83 |
| 2010-08-09 | 36.83 |
| 2010-08-06 | 34.25 |
| 2010-08-05 | 36.83 |
| 2010-08-04 | 36.83 |
| 2010-08-03 | 36.83 |
| 2010-08-02 | 32.18 |
| 2010-07-30 | 28.57 |
| 2010-07-29 | 28.57 |
| 2010-07-28 | 29.08 |
| 2010-07-27 | 31.66 |
| 2010-07-26 | 26.50 |
| 2010-07-23 | 29.08 |
| 2010-07-22 | 20.82 |
| 2010-07-21 | 20.82 |
| 2010-07-20 | 26.50 |
| 2010-07-19 | 26.50 |
| 2010-07-16 | 26.50 |
| 2010-07-15 | 26.50 |
| 2010-07-14 | 26.50 |
| 2010-07-13 | 26.50 |
| 2010-07-12 | 24.95 |
| 2010-07-09 | 29.08 |
| 2010-07-08 | 29.08 |
| 2010-07-07 | 26.50 |
| 2010-07-06 | 29.08 |
| 2010-07-05 | 26.50 |
| 2010-07-02 | 26.50 |
| 2010-06-30 | 26.50 |
| 2010-06-29 | 23.92 |
| 2010-06-28 | 24.95 |
| 2010-06-25 | 23.92 |
| 2010-06-24 | 24.95 |
| 2010-06-23 | 29.08 |
| 2010-06-22 | 27.53 |
| 2010-06-21 | 27.53 |
| 2010-06-18 | 23.92 |
| 2010-06-17 | 21.34 |
| 2010-06-15 | 22.89 |
| 2010-06-14 | 22.89 |
| 2010-06-11 | 22.89 |
| 2010-06-10 | 22.89 |
| 2010-06-09 | 22.89 |
| 2010-06-08 | 21.34 |
| 2010-06-07 | 21.34 |
| 2010-06-04 | 24.95 |
| 2010-06-03 | 26.50 |
| 2010-06-02 | 20.31 |
| 2010-06-01 | 27.53 |
| 2010-05-31 | 27.53 |
| 2010-05-28 | 24.95 |
| 2010-05-27 | 25.99 |
| 2010-05-26 | 26.50 |
| 2010-05-25 | 23.92 |
| 2010-05-24 | 29.08 |
| 2010-05-20 | 20.82 |
| 2010-05-19 | 29.08 |
| 2010-05-18 | 29.08 |
| 2010-05-17 | 28.05 |
| 2010-05-14 | 33.73 |
| 2010-05-13 | 35.28 |
| 2010-05-12 | 29.08 |
| 2010-05-11 | 34.25 |
| 2010-05-10 | 27.02 |
| 2010-05-07 | 28.05 |
| 2010-05-06 | 27.02 |
| 2010-05-05 | 30.63 |
| 2010-05-04 | 38.38 |
| 2010-05-03 | 43.54 |
| 2010-04-30 | 43.54 |
| 2010-04-29 | 44.57 |
| 2010-04-28 | 44.57 |
| 2010-04-27 | 43.54 |
| 2010-04-26 | 47.15 |
| 2010-04-23 | 43.02 |
| 2010-04-22 | 45.09 |
| 2010-04-21 | 46.12 |
| 2010-04-20 | 44.57 |
| 2010-04-19 | 41.99 |
| 2010-04-16 | 44.57 |
| 2010-04-15 | 48.70 |
| 2010-04-14 | 47.67 |
| 2010-04-13 | 45.61 |
| 2010-04-12 | 49.22 |
| 2010-04-09 | 49.74 |
| 2010-04-08 | 49.22 |
| 2010-04-07 | 35.28 |
| 2010-04-01 | 29.08 |
| 2010-03-31 | 29.08 |
| 2010-03-30 | 27.02 |
| 2010-03-29 | 28.05 |
| 2010-03-26 | 26.50 |
| 2010-03-25 | 29.08 |
| 2010-03-24 | 30.63 |
| 2010-03-23 | 29.08 |
| 2010-03-22 | 20.82 |
| 2010-03-19 | 16.69 |
| 2010-03-18 | 20.82 |
| 2010-03-17 | 21.34 |
| 2010-03-16 | 18.76 |
| 2010-03-15 | 18.76 |
| 2010-03-12 | 19.79 |
| 2010-03-11 | 22.37 |
| 2010-03-10 | 18.76 |
| 2010-03-09 | 22.89 |
| 2010-03-08 | 19.79 |
| 2010-03-05 | 18.24 |
| 2010-03-04 | 17.21 |
| 2010-03-03 | 17.72 |
| 2010-03-02 | 18.76 |
| 2010-03-01 | 18.76 |
| 2010-02-26 | 17.21 |
| 2010-02-25 | 16.69 |
| 2010-02-24 | 16.69 |
| 2010-02-23 | 18.76 |
| 2010-02-22 | 18.76 |
| 2010-02-19 | 15.66 |
| 2010-02-18 | 23.40 |
| 2010-02-17 | 23.92 |
| 2010-02-12 | 23.92 |
| 2010-02-11 | 13.59 |
| 2010-02-10 | 18.76 |
| 2010-02-09 | 12.04 |
| 2010-02-08 | 12.04 |
| 2010-02-05 | 15.14 |
| 2010-02-04 | 19.27 |
| 2010-02-03 | 18.76 |
| 2010-02-02 | 22.37 |
| 2010-02-01 | 23.40 |
| 2010-01-29 | 23.40 |
| 2010-01-28 | 24.95 |
| 2010-01-27 | 14.63 |
| 2010-01-26 | 20.31 |
| 2010-01-25 | 19.79 |
| 2010-01-22 | 24.44 |
| 2010-01-21 | 28.05 |
| 2010-01-20 | 29.08 |
| 2010-01-19 | 29.08 |
| 2010-01-18 | 28.57 |
| 2010-01-15 | 23.92 |
| 2010-01-14 | 28.57 |
| 2010-01-13 | 22.89 |
| 2010-01-12 | 23.40 |
| 2010-01-11 | 28.05 |
| 2010-01-08 | 23.92 |
| 2010-01-07 | 27.53 |
| 2010-01-06 | 29.08 |
| 2010-01-05 | 28.57 |
| 2010-01-04 | 22.89 |
| 2009-12-31 | 13.59 |
| 2009-12-30 | 13.59 |
| 2009-12-29 | 14.63 |
| 2009-12-28 | 11.01 |
| 2009-12-24 | 6.36 |
| 2009-12-23 | 3.27 |
| 2009-12-22 | 2.75 |
| 2009-12-21 | -1.90 |
| 2009-12-18 | 3.27 |
| 2009-12-17 | 13.08 |
| 2009-12-16 | 11.53 |
| 2009-12-15 | 11.01 |
| 2009-12-14 | 14.63 |
| 2009-12-11 | 21.34 |
| 2009-12-10 | 25.99 |
| 2009-12-09 | 25.47 |
| 2009-12-08 | 25.99 |
| 2009-12-07 | 23.92 |
| 2009-12-04 | 20.82 |
| 2009-12-03 | 3.27 |
| 2009-12-02 | 0.17 |
| 2009-12-01 | 4.30 |
| 2009-11-30 | 0.68 |
| 2009-11-27 | -0.86 |
| 2009-11-26 | -4.48 |
| 2009-11-25 | -12.22 |
| 2009-11-24 | -15.32 |
| 2009-11-23 | -17.39 |
| 2009-11-20 | -17.39 |
| 2009-11-19 | -17.39 |
| 2009-11-18 | -17.39 |
| 2009-11-17 | -18.42 |
| 2009-11-16 | -18.42 |
| 2009-11-13 | -21.00 |
| 2009-11-12 | -28.75 |
| 2009-11-11 | -31.33 |
| 2009-11-10 | -30.30 |
| 2009-11-09 | -30.81 |
| 2009-11-06 | -31.33 |
| 2009-11-05 | -30.30 |
| 2009-11-04 | -31.33 |
| 2009-11-03 | -32.36 |
| 2009-11-02 | -31.33 |
| 2009-10-30 | -32.36 |
| 2009-10-29 | -34.94 |
| 2009-10-28 | -33.39 |
| 2009-10-27 | -32.36 |
| 2009-10-23 | -31.84 |
| 2009-10-22 | -33.91 |
| 2009-10-21 | -30.81 |
| 2009-10-20 | -30.30 |
| 2009-10-19 | -30.30 |
| 2009-10-16 | -31.33 |
| 2009-10-15 | -29.26 |
| 2009-10-14 | -30.81 |
| 2009-10-13 | -31.33 |
| 2009-10-12 | -32.88 |
| 2009-10-09 | -35.46 |
| 2009-10-08 | -32.88 |
| 2009-10-07 | -35.97 |
| 2009-10-06 | -35.97 |
| 2009-10-05 | -33.91 |
| 2009-10-02 | -35.46 |
| 2009-09-30 | -33.91 |
| 2009-09-29 | -33.91 |
| 2009-09-28 | -33.91 |
| 2009-09-25 | -33.91 |
| 2009-09-24 | -34.94 |
| 2009-09-23 | -32.36 |
| 2009-09-22 | -34.94 |
| 2009-09-21 | -30.81 |
| 2009-09-18 | -30.81 |
| 2009-09-17 | -30.81 |
| 2009-09-16 | -30.81 |
| 2009-09-15 | -32.88 |
| 2009-09-14 | -33.39 |
| 2009-09-11 | -30.81 |
| 2009-09-10 | -34.94 |
| 2009-09-09 | -31.84 |
| 2009-09-08 | -29.26 |
| 2009-09-07 | -28.23 |
| 2009-09-04 | -29.78 |
| 2009-09-03 | -31.84 |
| 2009-09-02 | -33.91 |
| 2009-09-01 | -32.88 |
| 2009-08-31 | -33.39 |
| 2009-08-28 | -32.88 |
| 2009-08-27 | -30.30 |
| 2009-08-26 | -28.23 |
| 2009-08-25 | -28.75 |
| 2009-08-24 | -26.68 |
| 2009-08-21 | -30.81 |
| 2009-08-20 | -31.84 |
| 2009-08-19 | -35.46 |
| 2009-08-18 | -35.46 |
| 2009-08-17 | -32.88 |
| 2009-08-14 | -28.23 |
| 2009-08-13 | -25.65 |
| 2009-08-12 | -26.16 |
| 2009-08-11 | -22.55 |
| 2009-08-10 | -21.52 |
| 2009-08-07 | -22.55 |
| 2009-08-06 | -16.87 |
| 2009-08-05 | -12.22 |
| 2009-08-04 | -28.23 |
| 2009-08-03 | -40.11 |
| 2009-07-31 | -41.65 |
| 2009-07-30 | -43.20 |
| 2009-07-29 | -42.17 |
| 2009-07-28 | -40.11 |
| 2009-07-27 | -43.72 |
| 2009-07-24 | -44.24 |
| 2009-07-23 | -42.17 |
| 2009-07-22 | -43.20 |
| 2009-07-21 | -45.27 |
| 2009-07-20 | -45.79 |
| 2009-07-17 | -47.85 |
| 2009-07-16 | -46.82 |
| 2009-07-15 | -45.79 |
| 2009-07-14 | -46.82 |
| 2009-07-13 | -47.33 |
| 2009-07-10 | -47.33 |
| 2009-07-09 | -49.40 |
| 2009-07-08 | -47.85 |
| 2009-07-07 | -46.82 |
| 2009-07-06 | -46.82 |
| 2009-07-03 | -47.33 |
| 2009-07-02 | -48.37 |
| 2009-06-30 | -46.30 |
| 2009-06-29 | -45.79 |
| 2009-06-26 | -46.30 |
| 2009-06-25 | -48.37 |
| 2009-06-24 | -49.40 |
| 2009-06-23 | -49.40 |
| 2009-06-22 | -45.79 |
| 2009-06-19 | -44.24 |
| 2009-06-18 | -46.82 |
| 2009-06-17 | -46.30 |
| 2009-06-16 | -47.85 |
| 2009-06-15 | -46.82 |
| 2009-06-12 | -44.75 |
| 2009-06-11 | -45.79 |
| 2009-06-10 | -44.24 |
| 2009-06-09 | -42.69 |
| 2009-06-08 | -39.59 |
| 2009-06-05 | -40.62 |
| 2009-06-04 | -40.62 |
| 2009-06-03 | -44.24 |
| 2009-06-02 | -44.24 |
| 2009-06-01 | -43.20 |
| 2009-05-29 | -45.27 |
| 2009-05-27 | -48.37 |
| 2009-05-26 | -46.82 |
| 2009-05-25 | -44.24 |
| 2009-05-22 | -52.50 |
| 2009-05-21 | -50.95 |
| 2009-05-20 | -55.08 |
| 2009-05-19 | -55.60 |
| 2009-05-18 | -57.66 |
| 2009-05-15 | -61.28 |
| 2009-05-14 | -61.28 |
| 2009-05-13 | -60.76 |
| 2009-05-12 | -61.79 |
| 2009-05-11 | -61.28 |
| 2009-05-08 | -60.76 |
| 2009-05-07 | -60.76 |
| 2009-05-06 | -59.73 |
| 2009-05-05 | -61.79 |
| 2009-05-04 | -62.31 |
| 2009-04-30 | -63.86 |
| 2009-04-29 | -65.41 |
| 2009-04-28 | -64.37 |
| 2009-04-27 | -62.82 |
| 2009-04-24 | -58.69 |
| 2009-04-23 | -57.66 |
| 2009-04-22 | -58.18 |
| 2009-04-21 | -56.11 |
| 2009-04-20 | -56.63 |
| 2009-04-17 | -55.60 |
| 2009-04-16 | -57.66 |
| 2009-04-15 | -59.73 |
| 2009-04-14 | -62.82 |
| 2009-04-09 | -64.37 |
| 2009-04-08 | -67.47 |
| 2009-04-07 | -65.92 |
| 2009-04-06 | -66.44 |
| 2009-04-03 | -65.92 |
| 2009-04-02 | -68.50 |
| 2009-04-01 | -70.05 |
| 2009-03-31 | -71.60 |
| 2009-03-30 | -72.12 |
| 2009-03-27 | -70.05 |
| 2009-03-26 | -71.09 |
| 2009-03-25 | -71.09 |
| 2009-03-24 | -70.57 |
| 2009-03-23 | -70.57 |
| 2009-03-20 | -69.54 |
| 2009-03-19 | -73.67 |
| 2009-03-18 | -75.22 |
| 2009-03-17 | -75.22 |
| 2009-03-16 | -75.73 |
| 2009-03-13 | -75.73 |
| 2009-03-12 | -76.51 |
| 2009-03-11 | -76.25 |
| 2009-03-10 | -76.51 |
| 2009-03-09 | -76.51 |
| 2009-03-06 | -75.73 |
| 2009-03-05 | -75.22 |
| 2009-03-04 | -74.70 |
| 2009-03-03 | -75.47 |
| 2009-03-02 | -75.73 |
| 2009-02-27 | -74.18 |
| 2009-02-26 | -72.63 |
| 2009-02-25 | -72.12 |
| 2009-02-24 | -72.12 |
| 2009-02-23 | -71.09 |
| 2009-02-20 | -71.09 |
| 2009-02-19 | -69.54 |
| 2009-02-18 | -71.09 |
| 2009-02-17 | -69.54 |
| 2009-02-16 | -67.99 |
| 2009-02-13 | -70.05 |
| 2009-02-12 | -71.09 |
| 2009-02-11 | -70.05 |
| 2009-02-10 | -69.02 |
| 2009-02-09 | -67.99 |
| 2009-02-06 | -67.99 |
| 2009-02-05 | -68.50 |
| 2009-02-04 | -66.95 |
| 2009-02-03 | -70.57 |
| 2009-02-02 | -70.57 |
| 2009-01-30 | -69.02 |
| 2009-01-29 | -71.09 |
| 2009-01-23 | -73.67 |
| 2009-01-22 | -73.15 |
| 2009-01-21 | -71.60 |
| 2009-01-20 | -70.57 |
| 2009-01-19 | -70.05 |
| 2009-01-16 | -67.99 |
| 2009-01-15 | -69.54 |
| 2009-01-14 | -67.47 |
| 2009-01-13 | -66.95 |
| 2009-01-12 | -64.89 |
| 2009-01-09 | -60.76 |
| 2009-01-08 | -66.44 |
| 2009-01-07 | -64.37 |
| 2009-01-06 | -62.31 |
| 2009-01-05 | -71.60 |
| 2009-01-02 | -74.96 |
| 2008-12-31 | -76.25 |
| 2008-12-30 | -76.25 |
| 2008-12-29 | -76.25 |
| 2008-12-24 | -75.47 |
| 2008-12-23 | -74.70 |
| 2008-12-22 | -73.15 |
| 2008-12-19 | -73.15 |
| 2008-12-18 | -74.18 |
| 2008-12-17 | -73.15 |
| 2008-12-16 | -74.18 |
| 2008-12-15 | -73.15 |
| 2008-12-12 | -73.15 |
| 2008-12-11 | -71.09 |
| 2008-12-10 | -73.15 |
| 2008-12-09 | -75.73 |
| 2008-12-08 | -77.28 |
| 2008-12-05 | -77.80 |
| 2008-12-04 | -75.22 |
| 2008-12-03 | -75.73 |
| 2008-12-02 | -64.37 |
| 2008-12-01 | -50.95 |
| 2008-11-28 | -50.95 |
| 2008-11-27 | -50.95 |
| 2008-11-26 | -50.95 |
| 2008-11-25 | -50.95 |
| 2008-11-24 | -50.95 |
| 2008-11-21 | -50.95 |
| 2008-11-20 | -50.95 |
| 2008-11-19 | -50.95 |
| 2008-11-18 | -50.95 |
| 2008-11-17 | -44.75 |
| 2008-11-14 | -44.75 |
| 2008-11-13 | -44.75 |
| 2008-11-12 | -44.75 |
| 2008-11-11 | -44.75 |
| 2008-11-10 | -44.75 |
| 2008-11-07 | -44.75 |
| 2008-11-06 | -43.72 |
| 2008-11-05 | -43.72 |
| 2008-11-04 | -44.75 |
| 2008-11-03 | -44.24 |
| 2008-10-31 | -44.24 |
| 2008-10-30 | -40.11 |
| 2008-10-29 | -40.11 |
| 2008-10-28 | -43.20 |
| 2008-10-27 | -50.95 |
| 2008-10-24 | -48.88 |
| 2008-10-23 | -48.88 |
| 2008-10-22 | -49.40 |
| 2008-10-21 | -49.40 |
| 2008-10-20 | -49.40 |
| 2008-10-17 | -54.56 |
| 2008-10-16 | -54.56 |
| 2008-10-15 | -53.53 |
| 2008-10-14 | -50.95 |
| 2008-10-13 | -53.01 |
| 2008-10-10 | -43.20 |
| 2008-10-09 | -40.11 |
| 2008-10-08 | -37.01 |
| 2008-10-06 | -34.43 |
| 2008-10-03 | -34.43 |
| 2008-10-02 | -34.43 |
| 2008-09-30 | -31.84 |
| 2008-09-29 | -30.81 |
| 2008-09-26 | -25.13 |
| 2008-09-25 | -27.71 |
| 2008-09-24 | -28.23 |
| 2008-09-23 | -25.13 |
| 2008-09-22 | -25.13 |
| 2008-09-19 | -20.48 |
| 2008-09-18 | -23.07 |
| 2008-09-17 | -19.97 |
| 2008-09-16 | -19.97 |
| 2008-09-12 | -14.81 |
| 2008-09-11 | -17.39 |
| 2008-09-10 | -14.81 |
| 2008-09-09 | -14.81 |
| 2008-09-08 | -14.81 |
| 2008-09-05 | -14.81 |
| 2008-09-04 | -14.81 |
| 2008-09-03 | -15.84 |
| 2008-09-02 | -14.81 |
| 2008-09-01 | -14.81 |
| 2008-08-29 | -18.42 |
| 2008-08-28 | -18.42 |
| 2008-08-27 | -18.42 |
| 2008-08-26 | -18.42 |
| 2008-08-25 | -17.39 |
| 2008-08-21 | -17.39 |
| 2008-08-20 | -17.39 |
| 2008-08-19 | -2.93 |
| 2008-08-18 | -4.99 |
| 2008-08-15 | -4.48 |
| 2008-08-14 | -4.48 |
| 2008-08-13 | -4.48 |
| 2008-08-12 | -3.96 |
| 2008-08-11 | -2.93 |
| 2008-08-08 | 0.68 |
| 2008-08-07 | -8.61 |
| 2008-08-05 | -7.58 |
| 2008-08-04 | -1.90 |
| 2008-08-01 | -1.90 |
| 2008-07-31 | -1.90 |
| 2008-07-30 | -1.90 |
| 2008-07-29 | -1.90 |
| 2008-07-28 | 0.17 |
| 2008-07-25 | -1.90 |
| 2008-07-24 | 3.27 |
| 2008-07-23 | -2.41 |
| 2008-07-22 | -6.03 |
| 2008-07-21 | -7.06 |
| 2008-07-18 | -12.22 |
| 2008-07-17 | -12.22 |
| 2008-07-16 | -7.06 |
| 2008-07-15 | -7.06 |
| 2008-07-14 | -4.48 |
| 2008-07-11 | -1.90 |
| 2008-07-10 | -4.48 |
| 2008-07-09 | -3.45 |
| 2008-07-08 | -1.38 |
| 2008-07-07 | -1.38 |
| 2008-07-04 | -1.38 |
| 2008-07-03 | -1.90 |
| 2008-07-02 | 18.76 |
| 2008-06-30 | 18.76 |
| 2008-06-27 | 18.76 |
| 2008-06-26 | 18.76 |
| 2008-06-25 | 32.18 |
| 2008-06-24 | 32.18 |
| 2008-06-23 | 35.28 |
| 2008-06-20 | 37.34 |
| 2008-06-19 | 37.34 |
| 2008-06-18 | 38.38 |
| 2008-06-17 | 38.89 |
| 2008-06-16 | 39.41 |
| 2008-06-13 | 39.41 |
| 2008-06-12 | 39.41 |
| 2008-06-11 | 41.99 |
| 2008-06-10 | 39.41 |
| 2008-06-06 | 44.57 |
| 2008-06-05 | 44.57 |
| 2008-06-04 | 44.57 |
| 2008-06-03 | 41.99 |
| 2008-06-02 | 44.57 |
| 2008-05-30 | 44.57 |
| 2008-05-29 | 45.61 |
| 2008-05-28 | 45.61 |
| 2008-05-27 | 45.09 |
| 2008-05-26 | 41.92 |
| 2008-05-23 | 41.41 |
| 2008-05-22 | 46.46 |
| 2008-05-21 | 47.47 |
| 2008-05-20 | 50.51 |
| 2008-05-19 | 46.46 |
| 2008-05-16 | 48.48 |
| 2008-05-15 | 49.49 |
| 2008-05-14 | 49.49 |
| 2008-05-13 | 41.92 |
| 2008-05-09 | 41.92 |
| 2008-05-08 | 43.94 |
| 2008-05-07 | 46.46 |
| 2008-05-06 | 48.99 |
| 2008-05-05 | 47.47 |
| 2008-05-02 | 43.94 |
| 2008-04-30 | 46.46 |
| 2008-04-29 | 50.51 |
| 2008-04-28 | 56.57 |
| 2008-04-25 | 56.57 |
| 2008-04-24 | 56.57 |
| 2008-04-23 | 56.57 |
| 2008-04-22 | 56.57 |
| 2008-04-21 | 56.57 |
| 2008-04-18 | 56.57 |
| 2008-04-17 | 56.57 |
| 2008-04-16 | 56.57 |
| 2008-04-15 | 56.57 |
| 2008-04-14 | 56.57 |
| 2008-04-11 | 56.57 |
| 2008-04-10 | 56.57 |
| 2008-04-09 | 56.57 |
| 2008-04-08 | 56.57 |
| 2008-04-07 | 56.57 |
| 2008-04-03 | 56.57 |
| 2008-04-02 | 61.62 |
| 2008-04-01 | 61.62 |
| 2008-03-31 | 61.62 |
| 2008-03-28 | 61.62 |
| 2008-03-27 | 61.62 |
| 2008-03-26 | 43.94 |
| 2008-03-25 | 41.41 |
| 2008-03-20 | 41.41 |
| 2008-03-19 | 51.52 |
| 2008-03-18 | 64.14 |
| 2008-03-17 | 66.67 |
| 2008-03-14 | 73.74 |
| 2008-03-13 | 74.24 |
| 2008-03-12 | 78.79 |
| 2008-03-11 | 78.79 |
| 2008-03-10 | 79.29 |
| 2008-03-07 | 70.71 |
| 2008-03-06 | 76.77 |
| 2008-03-05 | 76.77 |
| 2008-03-04 | 74.24 |
| 2008-03-03 | 76.77 |
| 2008-02-29 | 76.77 |
| 2008-02-28 | 76.77 |
| 2008-02-27 | 76.77 |
| 2008-02-26 | 76.77 |
| 2008-02-25 | 76.77 |
| 2008-02-22 | 76.77 |
| 2008-02-21 | 76.77 |
| 2008-02-20 | 76.77 |
| 2008-02-19 | 81.82 |
| 2008-02-18 | 81.82 |
| 2008-02-15 | 81.82 |
| 2008-02-14 | 82.32 |
| 2008-02-13 | 82.32 |
| 2008-02-12 | 82.32 |
| 2008-02-11 | 81.31 |
| 2008-02-06 | 81.31 |
| 2008-02-05 | 81.82 |
| 2008-02-04 | 76.77 |
| 2008-02-01 | 76.77 |
| 2008-01-31 | 76.77 |
| 2008-01-30 | 76.77 |
| 2008-01-29 | 76.77 |
| 2008-01-28 | 76.26 |
| 2008-01-25 | 112.12 |
| 2008-01-24 | 96.97 |
| 2008-01-23 | 96.97 |
| 2008-01-22 | 76.77 |
| 2008-01-21 | 76.77 |
| 2008-01-18 | 91.92 |
| 2008-01-17 | 91.92 |
| 2008-01-16 | 96.97 |
| 2008-01-15 | 104.55 |
| 2008-01-14 | 107.07 |
| 2008-01-11 | 107.07 |
| 2008-01-10 | 117.17 |
| 2008-01-09 | 117.17 |
| 2008-01-08 | 114.65 |
| 2008-01-07 | 117.17 |
| 2008-01-04 | 99.49 |
| 2008-01-03 | 99.49 |
| 2008-01-02 | 99.49 |
| 2007-12-31 | 102.02 |
| 2007-12-28 | 112.12 |
| 2007-12-27 | 112.12 |
| 2007-12-24 | 107.07 |
| 2007-12-21 | 107.07 |
| 2007-12-20 | 107.07 |
| 2007-12-19 | 107.07 |
| 2007-12-18 | 107.07 |
| 2007-12-17 | 112.12 |
| 2007-12-14 | 117.17 |
| 2007-12-13 | 117.17 |
| 2007-12-12 | 122.22 |
| 2007-12-11 | 122.22 |
| 2007-12-10 | 122.22 |
| 2007-12-07 | 122.22 |
| 2007-12-06 | 122.22 |
| 2007-12-05 | 135.86 |
| 2007-12-04 | 135.86 |
| 2007-12-03 | 135.86 |
| 2007-11-30 | 136.36 |
| 2007-11-29 | 136.36 |
| 2007-11-28 | 136.36 |
| 2007-11-27 | 136.36 |
| 2007-11-26 | 116.67 |
| 2007-11-23 | 117.17 |
| 2007-11-22 | 117.17 |
| 2007-11-21 | 117.17 |
| 2007-11-20 | 125.76 |
| 2007-11-19 | 132.32 |
| 2007-11-16 | 137.37 |
| 2007-11-15 | 147.47 |
| 2007-11-14 | 157.07 |
| 2007-11-13 | 157.07 |
| 2007-11-12 | 157.58 |
| 2007-11-09 | 162.63 |
| 2007-11-08 | 162.63 |
| 2007-11-07 | 165.15 |
| 2007-11-06 | 165.15 |
| 2007-11-05 | 157.58 |
| 2007-11-02 | 160.10 |
| 2007-11-01 | 160.10 |
| 2007-10-31 | 167.68 |
| 2007-10-30 | 168.18 |
| 2007-10-29 | 168.18 |
| 2007-10-26 | 168.18 |
| 2007-10-25 | 168.18 |
| 2007-10-24 | 168.18 |
| 2007-10-23 | 177.27 |
| 2007-10-22 | 177.78 |
| 2007-10-18 | 177.78 |
| 2007-10-17 | 167.68 |
| 2007-10-16 | 163.64 |
| 2007-10-15 | 182.83 |
| 2007-10-12 | 182.83 |
| 2007-10-11 | 185.35 |
| 2007-10-10 | 177.78 |
| 2007-10-09 | 177.78 |
| 2007-10-08 | 177.78 |
| 2007-10-05 | 166.67 |
| 2007-10-04 | 163.13 |
| 2007-10-03 | 173.23 |
| 2007-10-02 | 202.02 |
| 2007-09-28 | 167.17 |
| 2007-09-27 | 159.60 |
| 2007-09-25 | 156.57 |
| 2007-09-24 | 168.18 |
| 2007-09-21 | 167.68 |
| 2007-09-20 | 169.19 |
| 2007-09-19 | 177.78 |
| 2007-09-18 | 185.35 |
| 2007-09-17 | 180.30 |
| 2007-09-14 | 197.98 |
| 2007-09-13 | 197.47 |
| 2007-09-12 | 197.98 |
| 2007-09-11 | 192.93 |
| 2007-09-10 | 195.96 |
| 2007-09-07 | 203.03 |
| 2007-09-06 | 203.03 |
| 2007-09-05 | 203.03 |
| 2007-09-04 | 205.56 |
| 2007-09-03 | 208.08 |
| 2007-08-31 | 197.47 |
| 2007-08-30 | 197.47 |
| 2007-08-29 | 190.91 |
| 2007-08-28 | 193.94 |
| 2007-08-27 | 197.98 |
| 2007-08-24 | 172.73 |
| 2007-08-23 | 133.84 |
| 2007-08-22 | 96.97 |
| 2007-08-21 | 91.92 |
| 2007-08-20 | 102.02 |
| 2007-08-17 | 102.02 |
| 2007-08-16 | 112.12 |
| 2007-08-15 | 102.02 |
| 2007-08-14 | 96.97 |
| 2007-08-13 | 99.49 |
| 2007-08-10 | 96.97 |
| 2007-08-09 | 101.01 |
| 2007-08-08 | 92.93 |
| 2007-08-07 | 86.87 |
| 2007-08-06 | 91.92 |
| 2007-08-03 | 89.39 |
| 2007-08-02 | 76.77 |
| 2007-08-01 | 76.77 |
| 2007-07-31 | 76.77 |
| 2007-07-30 | 76.77 |
| 2007-07-27 | 71.72 |
| 2007-07-26 | 71.72 |
| 2007-07-25 | 74.24 |
| 2007-07-24 | 78.79 |
| 2007-07-23 | 74.24 |
| 2007-07-20 | 74.24 |
| 2007-07-19 | 74.24 |
| 2007-07-18 | 73.74 |
| 2007-07-17 | 73.74 |
| 2007-07-16 | 75.25 |
| 2007-07-13 | 84.85 |
| 2007-07-12 | 86.87 |
| 2007-07-11 | 86.87 |
| 2007-07-10 | 86.87 |
| 2007-07-09 | 86.87 |
| 2007-07-06 | 79.29 |
| 2007-07-05 | 90.40 |
| 2007-07-04 | 90.91 |
| 2007-07-03 | 91.92 |
| 2007-06-29 | 94.44 |
| 2007-06-28 | 91.92 |
| 2007-06-27 | 98.99 |
| 2007-06-26 | 97.98 |
| 2007-06-25 | 97.98 |
| 2007-06-22 | 99.49 |
| 2007-06-21 | 99.49 |
| 2007-06-20 | 99.49 |
| 2007-06-18 | 99.49 |
| 2007-06-15 | 99.49 |
| 2007-06-14 | 96.97 |
| 2007-06-13 | 96.46 |
| 2007-06-12 | 96.97 |
| 2007-06-11 | 96.97 |
| 2007-06-08 | 96.97 |
| 2007-06-07 | 96.97 |
| 2007-06-06 | 99.49 |
| 2007-06-05 | 98.99 |
| 2007-06-04 | 99.49 |
| 2007-06-01 | 99.49 |
| 2007-05-31 | 106.06 |
| 2007-05-30 | 96.97 |
| 2007-05-29 | 98.99 |
| 2007-05-28 | 102.02 |
| 2007-05-25 | 89.39 |
| 2007-05-23 | 86.87 |
| 2007-05-22 | 84.34 |
| 2007-05-21 | 74.24 |
| 2007-05-18 | 89.39 |
| 2007-05-17 | 96.97 |
| 2007-05-16 | 92.93 |
| 2007-05-15 | 94.95 |
| 2007-05-14 | 97.98 |
| 2007-05-11 | 94.44 |
| 2007-05-10 | 94.95 |
| 2007-05-09 | 96.97 |
| 2007-05-08 | 97.47 |
| 2007-05-07 | 101.52 |
| 2007-05-04 | 117.17 |
| 2007-05-03 | 102.53 |
| 2007-05-02 | 102.02 |
| 2007-04-30 | 104.55 |
| 2007-04-27 | 107.07 |
| 2007-04-26 | 114.65 |
| 2007-04-25 | 119.19 |
| 2007-04-24 | 110.10 |
| 2007-04-23 | 107.07 |
| 2007-04-20 | 106.06 |
| 2007-04-19 | 94.44 |
| 2007-04-18 | 68.69 |
| 2007-04-17 | 67.17 |
| 2007-04-16 | 75.76 |
| 2007-04-13 | 81.82 |
| 2007-04-12 | 81.82 |
| 2007-04-11 | 71.72 |
| 2007-04-10 | 74.24 |
| 2007-04-04 | 71.72 |
| 2007-04-03 | 68.69 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 48.99 |
| 2007-03-29 | 48.99 |
| 2007-03-28 | 52.53 |
| 2007-03-27 | 56.57 |
| 2007-03-26 | 52.02 |
| 2007-03-23 | 50.51 |
| 2007-03-22 | 50.51 |
| 2007-03-21 | 44.95 |
| 2007-03-20 | 43.94 |
| 2007-03-19 | 38.89 |
| 2007-03-16 | 46.46 |
| 2007-03-15 | 50.51 |
| 2007-03-14 | 31.31 |
| 2007-03-13 | 31.31 |
| 2007-03-12 | 23.74 |
| 2007-03-09 | 21.21 |
| 2007-03-08 | 21.21 |
| 2007-03-07 | 21.21 |
| 2007-03-06 | 21.21 |
| 2007-03-05 | 16.16 |
| 2007-03-02 | 23.74 |
| 2007-03-01 | 23.74 |
| 2007-02-28 | 23.74 |
| 2007-02-27 | 26.26 |
| 2007-02-26 | 26.26 |
| 2007-02-23 | 26.26 |
| 2007-02-22 | 26.26 |
| 2007-02-21 | 23.74 |
| 2007-02-16 | 26.26 |
| 2007-02-15 | 26.26 |
| 2007-02-14 | 26.26 |
| 2007-02-13 | 26.26 |
| 2007-02-12 | 26.26 |
| 2007-02-09 | 26.26 |
| 2007-02-08 | 26.26 |
| 2007-02-07 | 26.26 |
| 2007-02-06 | 28.79 |
| 2007-02-05 | 28.79 |
| 2007-02-02 | 28.79 |
| 2007-02-01 | 28.79 |
| 2007-01-31 | 26.26 |
| 2007-01-30 | 26.26 |
| 2007-01-29 | 16.16 |
| 2007-01-26 | 21.21 |
| 2007-01-25 | 21.21 |
| 2007-01-24 | 21.21 |
| 2007-01-23 | 22.73 |
| 2007-01-22 | 22.73 |
| 2007-01-19 | 23.74 |
| 2007-01-18 | 23.74 |
| 2007-01-17 | 23.74 |
| 2007-01-16 | 23.74 |
| 2007-01-15 | 23.74 |
| 2007-01-12 | 24.24 |
| 2007-01-11 | 26.26 |
| 2007-01-10 | 26.26 |
| 2007-01-09 | 26.26 |
| 2007-01-08 | 28.28 |
| 2007-01-05 | 26.26 |
| 2007-01-04 | 26.26 |
| 2007-01-03 | 26.26 |
| 2007-01-02 | 26.26 |
| 2006-12-29 | 28.79 |
| 2006-12-28 | 28.79 |
| 2006-12-27 | 28.79 |
| 2006-12-22 | 28.79 |
| 2006-12-21 | 28.79 |
| 2006-12-20 | 29.29 |
| 2006-12-19 | 31.31 |
| 2006-12-18 | 28.79 |
| 2006-12-15 | 26.26 |
| 2006-12-14 | 27.78 |
| 2006-12-13 | 26.77 |
| 2006-12-12 | 26.26 |
| 2006-12-11 | 27.78 |
| 2006-12-08 | 26.26 |
| 2006-12-07 | 26.26 |
| 2006-12-06 | 26.26 |
| 2006-12-05 | 23.74 |
| 2006-12-04 | 23.74 |
| 2006-12-01 | 23.74 |
| 2006-11-30 | 23.74 |
| 2006-11-29 | 19.70 |
| 2006-11-28 | 21.21 |
| 2006-11-27 | 22.22 |
| 2006-11-24 | 18.69 |
| 2006-11-23 | 20.71 |
| 2006-11-22 | 18.69 |
| 2006-11-21 | 16.16 |
| 2006-11-20 | 16.16 |
| 2006-11-17 | 18.69 |
| 2006-11-16 | 16.16 |
| 2006-11-15 | 13.64 |
| 2006-11-14 | 13.64 |
| 2006-11-13 | 11.11 |
| 2006-11-10 | 13.64 |
| 2006-11-09 | 11.11 |
| 2006-11-08 | 11.11 |
| 2006-11-07 | 13.64 |
| 2006-11-06 | 13.64 |
| 2006-11-03 | 14.14 |
| 2006-11-02 | 13.64 |
| 2006-11-01 | 13.64 |
| 2006-10-31 | 11.11 |
| 2006-10-27 | 9.09 |
| 2006-10-26 | 8.59 |
| 2006-10-25 | 8.59 |
| 2006-10-24 | 11.11 |
| 2006-10-23 | 8.59 |
| 2006-10-20 | 5.05 |
| 2006-10-19 | 3.54 |
| 2006-10-18 | 1.01 |
| 2006-10-17 | 3.54 |
| 2006-10-16 | 1.01 |
| 2006-10-13 | 1.01 |
| 2006-10-12 | -1.52 |
| 2006-10-11 | -6.57 |
| 2006-10-10 | -11.11 |
| 2006-10-09 | -9.09 |
| 2006-10-06 | -10.10 |
| 2006-10-05 | -14.14 |
| 2006-10-04 | -19.19 |
| 2006-10-03 | -16.67 |
| 2006-09-29 | -14.65 |
| 2006-09-28 | -21.72 |
| 2006-09-27 | -16.67 |
| 2006-09-26 | -21.72 |
| 2006-09-25 | -19.19 |
| 2006-09-22 | -24.24 |
| 2006-09-21 | -24.24 |
| 2006-09-20 | -24.24 |
| 2006-09-19 | -24.24 |
| 2006-09-18 | -25.25 |
| 2006-09-15 | -24.24 |
| 2006-09-14 | -24.24 |
| 2006-09-13 | -24.24 |
| 2006-09-12 | -25.25 |
| 2006-09-11 | -21.72 |
| 2006-09-08 | -24.24 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -19.19 |
| 2006-09-05 | -16.67 |
| 2006-09-04 | -16.67 |
| 2006-09-01 | -16.67 |
| 2006-08-31 | -14.14 |
| 2006-08-30 | -32.32 |
| 2006-08-29 | -27.27 |
| 2006-08-28 | -26.77 |
| 2006-08-25 | -26.77 |
| 2006-08-24 | -23.74 |
| 2006-08-23 | -16.67 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -15.15 |
| 2006-08-18 | -15.15 |
| 2006-08-17 | -15.15 |
| 2006-08-16 | -14.14 |
| 2006-08-15 | -14.14 |
| 2006-08-14 | -9.60 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | -4.04 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 2.53 |
| 2006-08-03 | 2.53 |
| 2006-08-02 | 2.53 |
| 2006-08-01 | 2.53 |
| 2006-07-31 | 2.53 |
| 2006-07-28 | -7.07 |
| 2006-07-27 | -7.07 |
| 2006-07-26 | -9.09 |
| 2006-07-25 | -9.09 |
| 2006-07-24 | -9.09 |
| 2006-07-21 | -9.09 |
| 2006-07-20 | -9.09 |
| 2006-07-19 | -9.09 |
| 2006-07-18 | -9.09 |
| 2006-07-17 | -9.09 |
| 2006-07-14 | -9.09 |
| 2006-07-13 | -9.09 |
| 2006-07-12 | -9.09 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -9.09 |
| 2006-07-07 | -4.04 |
| 2006-07-06 | -4.04 |
| 2006-07-05 | -4.04 |
| 2006-07-04 | -4.04 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy