Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1135
%
2019-09-04 99.09
2019-09-03 99.09
2019-09-02 99.09
2019-08-30 99.09
2019-08-29 99.09
2019-08-28 99.09
2019-08-27 99.09
2019-08-26 99.09
2019-08-23 96.78
2019-08-22 90.81
2019-08-21 87.93
2019-08-20 86.96
2019-08-19 87.35
2019-08-16 86.00
2019-08-15 85.42
2019-08-14 85.04
2019-08-13 84.84
2019-08-12 86.00
2019-08-09 85.81
2019-08-08 85.23
2019-08-07 82.15
2019-08-06 80.99
2019-08-05 81.19
2019-08-02 84.65
2019-08-01 85.42
2019-07-31 85.23
2019-07-30 82.34
2019-07-29 83.69
2019-07-26 83.88
2019-07-25 83.88
2019-07-24 83.88
2019-07-23 83.11
2019-07-22 84.84
2019-07-19 87.54
2019-07-18 85.81
2019-07-17 83.88
2019-07-16 82.73
2019-07-15 82.73
2019-07-12 82.92
2019-07-11 82.15
2019-07-10 81.76
2019-07-09 80.22
2019-07-08 79.26
2019-07-05 76.95
2019-07-04 78.88
2019-07-03 80.22
2019-07-02 80.80
2019-06-28 80.99
2019-06-27 59.43
2019-06-26 59.43
2019-06-25 59.43
2019-06-24 59.43
2019-06-21 59.43
2019-06-20 59.43
2019-06-19 49.61
2019-06-18 42.87
2019-06-17 42.49
2019-06-14 42.49
2019-06-13 42.49
2019-06-12 42.31
2019-06-11 42.49
2019-06-10 41.56
2019-06-06 38.56
2019-06-05 38.18
2019-06-04 38.37
2019-06-03 30.87
2019-05-31 30.68
2019-05-30 25.62
2019-05-29 24.68
2019-05-28 25.25
2019-05-27 25.62
2019-05-24 25.25
2019-05-23 24.68
2019-05-22 25.43
2019-05-21 25.25
2019-05-20 25.62
2019-05-17 25.62
2019-05-16 25.62
2019-05-15 25.62
2019-05-14 25.43
2019-05-10 25.62
2019-05-09 25.43
2019-05-08 24.87
2019-05-07 25.06
2019-05-06 23.93
2019-05-03 25.25
2019-05-02 26.37
2019-04-30 25.25
2019-04-29 24.68
2019-04-26 25.62
2019-04-25 25.06
2019-04-24 20.37
2019-04-23 20.93
2019-04-18 20.00
2019-04-17 15.87
2019-04-16 17.37
2019-04-15 20.93
2019-04-12 19.81
2019-04-11 20.37
2019-04-10 20.37
2019-04-09 19.25
2019-04-08 22.81
2019-04-04 21.87
2019-04-03 21.87
2019-04-02 21.12
2019-04-01 23.18
2019-03-29 21.87
2019-03-28 21.68
2019-03-27 21.87
2019-03-26 21.68
2019-03-25 25.62
2019-03-22 21.12
2019-03-21 21.31
2019-03-20 19.06
2019-03-19 18.87
2019-03-18 19.06
2019-03-15 18.12
2019-03-14 15.12
2019-03-13 16.06
2019-03-12 15.50
2019-03-11 15.87
2019-03-08 12.50
2019-03-07 11.75
2019-03-06 11.56
2019-03-05 11.18
2019-03-04 12.50
2019-03-01 12.50
2019-02-28 12.50
2019-02-27 12.12
2019-02-26 11.56
2019-02-25 12.50
2019-02-22 11.75
2019-02-21 11.37
2019-02-20 11.56
2019-02-19 10.62
2019-02-18 8.75
2019-02-15 9.31
2019-02-14 9.87
2019-02-13 10.43
2019-02-12 9.31
2019-02-11 9.31
2019-02-08 10.06
2019-02-04 5.00
2019-02-01 5.00
2019-01-31 2.37
2019-01-30 5.00
2019-01-29 3.12
2019-01-28 5.00
2019-01-25 4.06
2019-01-24 1.62
2019-01-23 4.06
2019-01-22 5.00
2019-01-21 1.25
2019-01-18 2.18
2019-01-17 1.25
2019-01-16 5.00
2019-01-15 5.00
2019-01-14 5.00
2019-01-11 4.06
2019-01-10 1.81
2019-01-09 2.18
2019-01-08 0.31
2019-01-07 -1.00
2019-01-04 -1.19
2019-01-03 -2.13
2019-01-02 -1.19
2018-12-31 -1.19
2018-12-28 -2.50
2018-12-27 -1.57
2018-12-24 -1.38
2018-12-21 -1.00
2018-12-20 -1.19
2018-12-19 -1.57
2018-12-18 -1.57
2018-12-17 -1.38
2018-12-14 -1.38
2018-12-13 -1.38
2018-12-12 -1.57
2018-12-11 -1.75
2018-12-10 -1.57
2018-12-07 -2.50
2018-12-06 -1.57
2018-12-05 -1.19
2018-12-04 -1.00
2018-12-03 -1.00
2018-11-30 -1.57
2018-11-29 -0.07
2018-11-28 -0.63
2018-11-27 -2.50
2018-11-26 -1.57
2018-11-23 0.87
2018-11-22 1.25
2018-11-21 1.81
2018-11-20 1.81
2018-11-19 2.18
2018-11-16 2.18
2018-11-15 -1.57
2018-11-14 -2.13
2018-11-13 -1.57
2018-11-12 1.25
2018-11-09 2.18
2018-11-08 2.18
2018-11-07 3.12
2018-11-06 1.25
2018-11-05 1.25
2018-11-02 -1.19
2018-11-01 -1.19
2018-10-31 0.31
2018-10-30 -1.57
2018-10-29 -2.50
2018-10-26 -1.19
2018-10-25 -0.63
2018-10-24 0.50
2018-10-23 1.06
2018-10-22 3.12
2018-10-19 1.81
2018-10-18 -0.25
2018-10-16 -0.82
2018-10-15 -0.63
2018-10-12 1.25
2018-10-11 3.12
2018-10-10 6.50
2018-10-09 3.87
2018-10-08 8.18
2018-10-05 7.25
2018-10-04 8.75
2018-10-03 10.62
2018-10-02 10.62
2018-09-28 14.75
2018-09-27 13.43
2018-09-26 9.12
2018-09-24 8.58
2018-09-21 4.76
2018-09-20 4.94
2018-09-19 2.21
2018-09-18 2.21
2018-09-17 2.03
2018-09-14 2.03
2018-09-13 2.94
2018-09-12 0.75
2018-09-11 -0.15
2018-09-10 1.66
2018-09-07 -1.79
2018-09-06 -1.79
2018-09-05 0.03
2018-09-04 0.03
2018-09-03 0.03
2018-08-31 7.12
2018-08-30 7.12
2018-08-29 6.39
2018-08-28 7.30
2018-08-27 5.48
2018-08-24 6.76
2018-08-23 6.76
2018-08-22 6.39
2018-08-21 1.85
2018-08-20 6.39
2018-08-17 -8.16
2018-08-16 -5.79
2018-08-15 -6.34
2018-08-14 -6.70
2018-08-13 -6.88
2018-08-10 -7.25
2018-08-09 -8.88
2018-08-08 -11.07
2018-08-07 -11.79
2018-08-06 -15.80
2018-08-03 -15.80
2018-08-02 -15.43
2018-08-01 -12.52
2018-07-31 -12.70
2018-07-30 -12.34
2018-07-27 -12.89
2018-07-26 -12.34
2018-07-25 -10.88
2018-07-24 -10.16
2018-07-23 -11.25
2018-07-20 -9.07
2018-07-19 -7.43
2018-07-18 -6.16
2018-07-17 -4.52
2018-07-16 -3.79
2018-07-13 -3.25
2018-07-12 -0.15
2018-07-11 -0.34
2018-07-10 0.21
2018-07-09 0.03
2018-07-06 2.03
2018-07-05 4.76
2018-07-04 6.76
2018-07-03 9.67
2018-06-29 13.12
2018-06-28 12.39
2018-06-27 13.85
2018-06-26 14.21
2018-06-25 19.67
2018-06-22 16.40
2018-06-21 15.49
2018-06-20 12.76
2018-06-19 12.23
2018-06-15 11.52
2018-06-14 11.52
2018-06-13 11.70
2018-06-12 11.70
2018-06-11 11.00
2018-06-08 7.65
2018-06-07 7.83
2018-06-06 8.53
2018-06-05 8.53
2018-06-04 9.41
2018-06-01 8.18
2018-05-31 8.35
2018-05-30 8.35
2018-05-29 9.76
2018-05-28 10.12
2018-05-25 9.94
2018-05-24 12.41
2018-05-23 13.99
2018-05-21 16.28
2018-05-18 16.28
2018-05-17 16.28
2018-05-16 16.28
2018-05-15 16.11
2018-05-14 11.17
2018-05-11 11.17
2018-05-10 12.58
2018-05-09 11.00
2018-05-08 11.00
2018-05-07 11.00
2018-05-04 11.00
2018-05-03 11.00
2018-05-02 11.00
2018-04-30 8.88
2018-04-27 8.88
2018-04-26 8.88
2018-04-25 9.23
2018-04-24 9.23
2018-04-23 10.12
2018-04-20 11.70
2018-04-19 12.76
2018-04-18 16.11
2018-04-17 16.28
2018-04-16 18.57
2018-04-13 25.09
2018-04-12 23.33
2018-04-11 25.80
2018-04-10 26.85
2018-04-09 25.09
2018-04-06 24.21
2018-04-04 24.21
2018-04-03 23.33
2018-03-29 22.45
2018-03-28 19.81
2018-03-27 19.81
2018-03-26 19.81
2018-03-23 19.81
2018-03-22 19.81
2018-03-21 19.81
2018-03-20 19.81
2018-03-19 19.81
2018-03-16 19.81
2018-03-15 23.33
2018-03-14 23.33
2018-03-13 21.57
2018-03-12 21.57
2018-03-09 20.69
2018-03-08 21.57
2018-03-07 21.57
2018-03-06 21.57
2018-03-05 21.92
2018-03-02 21.92
2018-03-01 22.45
2018-02-28 22.45
2018-02-27 22.45
2018-02-26 21.39
2018-02-23 22.27
2018-02-22 22.27
2018-02-21 19.81
2018-02-20 19.81
2018-02-15 23.33
2018-02-14 23.33
2018-02-13 23.33
2018-02-12 19.45
2018-02-09 19.45
2018-02-08 19.81
2018-02-07 18.92
2018-02-06 23.33
2018-02-05 24.03
2018-02-02 21.57
2018-02-01 22.62
2018-01-31 22.62
2018-01-30 22.62
2018-01-29 23.33
2018-01-26 24.03
2018-01-25 22.10
2018-01-24 22.10
2018-01-23 24.21
2018-01-22 23.33
2018-01-19 23.33
2018-01-18 21.57
2018-01-17 21.57
2018-01-16 23.33
2018-01-15 23.33
2018-01-12 23.33
2018-01-11 23.33
2018-01-10 23.33
2018-01-09 23.33
2018-01-08 23.33
2018-01-05 24.39
2018-01-04 25.09
2018-01-03 24.21
2018-01-02 24.74
2017-12-29 24.74
2017-12-28 23.33
2017-12-27 20.16
2017-12-22 24.74
2017-12-21 24.74
2017-12-20 24.21
2017-12-19 24.91
2017-12-18 22.80
2017-12-15 21.57
2017-12-14 21.57
2017-12-13 23.33
2017-12-12 23.33
2017-12-11 21.57
2017-12-08 21.57
2017-12-07 23.33
2017-12-06 23.33
2017-12-05 23.33
2017-12-04 24.21
2017-12-01 24.56
2017-11-30 27.73
2017-11-29 26.50
2017-11-28 30.20
2017-11-27 30.91
2017-11-24 30.91
2017-11-23 31.96
2017-11-22 29.50
2017-11-21 28.61
2017-11-20 27.91
2017-11-17 27.73
2017-11-16 27.73
2017-11-15 27.73
2017-11-14 26.85
2017-11-13 26.85
2017-11-10 28.61
2017-11-09 26.85
2017-11-08 26.85
2017-11-07 27.73
2017-11-06 28.26
2017-11-03 24.91
2017-11-02 26.85
2017-11-01 26.85
2017-10-31 26.85
2017-10-30 23.86
2017-10-27 25.09
2017-10-26 25.09
2017-10-25 25.09
2017-10-24 25.97
2017-10-23 25.97
2017-10-20 26.85
2017-10-19 30.02
2017-10-18 30.20
2017-10-17 30.38
2017-10-16 28.26
2017-10-13 29.50
2017-10-12 30.38
2017-10-11 28.97
2017-10-10 29.50
2017-10-09 30.38
2017-10-06 30.38
2017-10-04 30.38
2017-10-03 29.32
2017-09-29 29.32
2017-09-28 28.97
2017-09-27 28.97
2017-09-26 28.97
2017-09-25 28.97
2017-09-22 28.97
2017-09-21 28.97
2017-09-20 28.97
2017-09-19 28.97
2017-09-18 28.80
2017-09-15 28.11
2017-09-14 28.62
2017-09-13 28.80
2017-09-12 28.80
2017-09-11 28.80
2017-09-08 28.80
2017-09-07 28.97
2017-09-06 27.94
2017-09-05 28.97
2017-09-04 28.28
2017-09-01 29.83
2017-08-31 29.83
2017-08-30 30.69
2017-08-29 29.48
2017-08-28 31.03
2017-08-25 34.13
2017-08-24 34.13
2017-08-22 32.41
2017-08-21 34.81
2017-08-18 34.81
2017-08-17 37.39
2017-08-16 35.85
2017-08-15 35.85
2017-08-14 35.85
2017-08-11 37.57
2017-08-10 37.57
2017-08-09 37.57
2017-08-08 37.57
2017-08-07 37.57
2017-08-04 37.57
2017-08-03 37.57
2017-08-02 37.57
2017-08-01 37.57
2017-07-31 37.57
2017-07-28 37.57
2017-07-27 37.57
2017-07-26 36.36
2017-07-25 37.57
2017-07-24 36.71
2017-07-21 37.57
2017-07-20 37.57
2017-07-19 37.39
2017-07-18 36.53
2017-07-17 36.53
2017-07-14 37.05
2017-07-13 36.71
2017-07-12 37.57
2017-07-11 38.42
2017-07-10 37.57
2017-07-07 37.57
2017-07-06 38.25
2017-07-05 37.57
2017-07-04 40.14
2017-07-03 41.52
2017-06-30 42.90
2017-06-29 46.33
2017-06-28 44.96
2017-06-27 48.23
2017-06-26 48.23
2017-06-23 47.02
2017-06-22 47.54
2017-06-21 47.19
2017-06-20 47.54
2017-06-19 48.74
2017-06-16 48.74
2017-06-15 47.57
2017-06-14 48.41
2017-06-13 48.41
2017-06-12 48.41
2017-06-09 50.93
2017-06-08 50.93
2017-06-07 50.93
2017-06-06 51.26
2017-06-05 51.26
2017-06-02 51.26
2017-06-01 51.26
2017-05-31 51.26
2017-05-29 49.58
2017-05-26 49.58
2017-05-25 49.58
2017-05-24 49.58
2017-05-23 48.24
2017-05-22 47.90
2017-05-19 50.25
2017-05-18 51.26
2017-05-17 52.94
2017-05-16 54.62
2017-05-15 54.62
2017-05-12 54.62
2017-05-11 54.62
2017-05-10 58.66
2017-05-09 58.66
2017-05-08 58.66
2017-05-05 58.66
2017-05-04 58.83
2017-05-02 58.83
2017-04-28 58.83
2017-04-27 58.83
2017-04-26 58.83
2017-04-25 58.83
2017-04-24 58.83
2017-04-21 59.67
2017-04-20 60.17
2017-04-19 60.17
2017-04-18 60.51
2017-04-13 60.51
2017-04-12 60.51
2017-04-11 60.51
2017-04-10 60.51
2017-04-07 61.01
2017-04-06 61.01
2017-04-05 61.18
2017-04-03 60.00
2017-03-31 61.18
2017-03-30 60.51
2017-03-29 59.67
2017-03-28 61.18
2017-03-27 61.18
2017-03-24 61.18
2017-03-23 59.67
2017-03-22 59.67
2017-03-21 58.99
2017-03-20 60.51
2017-03-17 61.01
2017-03-16 59.67
2017-03-15 59.67
2017-03-14 59.50
2017-03-13 60.34
2017-03-10 60.51
2017-03-09 61.01
2017-03-08 61.18
2017-03-07 61.35
2017-03-06 61.18
2017-03-03 62.86
2017-03-02 62.86
2017-03-01 61.18
2017-02-28 59.50
2017-02-27 63.03
2017-02-24 59.67
2017-02-23 59.67
2017-02-22 60.68
2017-02-21 61.35
2017-02-20 61.52
2017-02-17 61.52
2017-02-16 58.15
2017-02-15 61.18
2017-02-14 61.35
2017-02-13 59.67
2017-02-10 61.35
2017-02-09 61.18
2017-02-08 61.18
2017-02-07 61.35
2017-02-06 61.35
2017-02-03 61.35
2017-02-02 62.02
2017-02-01 62.69
2017-01-27 63.70
2017-01-26 63.87
2017-01-25 63.03
2017-01-24 63.03
2017-01-23 61.35
2017-01-20 61.35
2017-01-19 61.35
2017-01-18 61.35
2017-01-17 61.35
2017-01-16 61.35
2017-01-13 61.68
2017-01-12 61.35
2017-01-11 61.35
2017-01-10 61.35
2017-01-09 61.35
2017-01-06 60.68
2017-01-05 57.48
2017-01-04 59.67
2017-01-03 60.00
2016-12-30 62.36
2016-12-29 65.72
2016-12-28 66.22
2016-12-23 66.39
2016-12-22 66.39
2016-12-21 66.39
2016-12-20 64.71
2016-12-19 68.07
2016-12-16 69.75
2016-12-15 69.75
2016-12-14 69.75
2016-12-13 69.75
2016-12-12 69.75
2016-12-09 69.75
2016-12-08 69.75
2016-12-07 69.75
2016-12-06 69.75
2016-12-05 71.43
2016-12-02 68.07
2016-12-01 65.04
2016-11-30 68.07
2016-11-29 70.76
2016-11-28 71.43
2016-11-25 72.44
2016-11-24 72.44
2016-11-23 72.44
2016-11-22 74.79
2016-11-21 75.47
2016-11-18 76.14
2016-11-17 76.14
2016-11-16 76.14
2016-11-15 76.14
2016-11-14 76.47
2016-11-11 76.47
2016-11-10 78.15
2016-11-09 73.45
2016-11-08 76.14
2016-11-07 77.48
2016-11-04 77.48
2016-11-03 76.47
2016-11-02 76.47
2016-11-01 76.47
2016-10-31 76.47
2016-10-28 81.18
2016-10-27 81.18
2016-10-26 81.18
2016-10-25 76.47
2016-10-24 76.47
2016-10-20 76.47
2016-10-19 76.47
2016-10-18 76.47
2016-10-17 76.47
2016-10-14 76.47
2016-10-13 78.83
2016-10-12 75.13
2016-10-11 75.13
2016-10-07 79.50
2016-10-06 78.49
2016-10-05 78.49
2016-10-04 78.49
2016-10-03 78.49
2016-09-30 78.83
2016-09-29 78.83
2016-09-28 77.82
2016-09-27 78.49
2016-09-26 78.49
2016-09-23 78.49
2016-09-22 77.48
2016-09-21 80.51
2016-09-20 81.52
2016-09-19 82.52
2016-09-15 83.20
2016-09-14 83.20
2016-09-13 80.51
2016-09-12 85.55
2016-09-09 81.52
2016-09-08 76.47
2016-09-07 80.84
2016-09-06 80.84
2016-09-05 80.84
2016-09-02 82.52
2016-09-01 83.20
2016-08-31 81.52
2016-08-30 76.47
2016-08-29 76.47
2016-08-26 76.81
2016-08-25 76.47
2016-08-24 76.81
2016-08-23 75.13
2016-08-22 76.14
2016-08-19 81.52
2016-08-18 82.19
2016-08-17 83.87
2016-08-16 87.23
2016-08-15 87.57
2016-08-12 87.90
2016-08-11 87.90
2016-08-10 89.58
2016-08-09 89.92
2016-08-08 89.92
2016-08-05 89.58
2016-08-04 89.58
2016-08-03 90.59
2016-08-01 89.25
2016-07-29 87.57
2016-07-28 88.24
2016-07-27 88.24
2016-07-26 88.24
2016-07-25 86.89
2016-07-22 89.25
2016-07-21 89.25
2016-07-20 89.58
2016-07-19 89.92
2016-07-18 89.92
2016-07-15 89.92
2016-07-14 89.92
2016-07-13 89.92
2016-07-12 89.58
2016-07-11 89.92
2016-07-08 90.93
2016-07-07 91.94
2016-07-06 92.61
2016-07-05 88.24
2016-07-04 87.23
2016-06-30 87.57
2016-06-29 84.54
2016-06-28 85.89
2016-06-27 84.88
2016-06-24 87.90
2016-06-23 84.88
2016-06-22 84.88
2016-06-21 86.56
2016-06-20 84.88
2016-06-17 80.17
2016-06-16 83.87
2016-06-15 88.24
2016-06-14 88.24
2016-06-13 88.91
2016-06-10 86.89
2016-06-08 86.56
2016-06-07 84.88
2016-06-06 82.52
2016-06-03 81.52
2016-06-02 83.20
2016-06-01 83.20
2016-05-31 83.20
2016-05-30 80.84
2016-05-27 81.52
2016-05-26 80.84
2016-05-25 81.52
2016-05-24 81.52
2016-05-23 81.18
2016-05-20 81.52
2016-05-19 79.84
2016-05-18 80.84
2016-05-17 83.20
2016-05-16 76.14
2016-05-13 75.47
2016-05-12 81.52
2016-05-11 81.52
2016-05-10 84.54
2016-05-09 84.88
2016-05-06 84.88
2016-05-05 84.88
2016-05-04 84.88
2016-05-03 81.52
2016-04-29 84.20
2016-04-28 81.52
2016-04-27 81.85
2016-04-26 79.84
2016-04-25 79.84
2016-04-22 79.84
2016-04-21 81.52
2016-04-20 81.52
2016-04-19 81.52
2016-04-18 81.52
2016-04-15 81.52
2016-04-14 83.20
2016-04-13 81.52
2016-04-12 79.84
2016-04-11 84.54
2016-04-08 81.18
2016-04-07 81.52
2016-04-06 75.13
2016-04-05 75.13
2016-04-01 77.82
2016-03-31 77.15
2016-03-30 77.15
2016-03-29 77.15
2016-03-24 77.15
2016-03-23 77.15
2016-03-22 82.86
2016-03-21 84.88
2016-03-18 84.88
2016-03-17 90.93
2016-03-16 101.68
2016-03-15 101.35
2016-03-14 98.32
2016-03-11 92.94
2016-03-10 93.62
2016-03-09 94.96
2016-03-08 96.31
2016-03-07 88.24
2016-03-04 88.24
2016-03-03 82.19
2016-03-02 82.19
2016-03-01 86.22
2016-02-29 88.24
2016-02-26 88.24
2016-02-25 92.27
2016-02-24 91.60
2016-02-23 74.46
2016-02-22 68.07
2016-02-19 64.71
2016-02-18 64.71
2016-02-17 64.04
2016-02-16 64.04
2016-02-15 65.38
2016-02-12 63.03
2016-02-11 65.38
2016-02-05 65.38
2016-02-04 63.20
2016-02-03 63.20
2016-02-02 65.38
2016-02-01 66.39
2016-01-29 66.39
2016-01-28 66.73
2016-01-27 70.76
2016-01-26 61.01
2016-01-25 61.85
2016-01-22 61.18
2016-01-21 61.35
2016-01-20 61.18
2016-01-19 61.85
2016-01-18 59.67
2016-01-15 55.80
2016-01-14 54.96
2016-01-13 56.14
2016-01-12 56.14
2016-01-11 55.97
2016-01-08 57.99
2016-01-07 61.52
2016-01-06 65.21
2016-01-05 64.37
2016-01-04 64.20
2015-12-31 63.53
2015-12-30 64.37
2015-12-29 64.37
2015-12-28 63.03
2015-12-24 63.03
2015-12-23 63.87
2015-12-22 63.36
2015-12-21 64.71
2015-12-18 60.00
2015-12-17 67.06
2015-12-16 66.39
2015-12-15 68.07
2015-12-14 69.75
2015-12-11 71.43
2015-12-10 74.46
2015-12-09 76.14
2015-12-08 79.16
2015-12-07 79.84
2015-12-04 83.20
2015-12-03 84.88
2015-12-02 86.22
2015-12-01 88.57
2015-11-30 88.24
2015-11-27 88.24
2015-11-26 91.60
2015-11-25 96.64
2015-11-24 95.63
2015-11-23 96.64
2015-11-20 97.65
2015-11-19 90.26
2015-11-18 89.58
2015-11-17 85.21
2015-11-16 84.88
2015-11-13 84.54
2015-11-12 84.88
2015-11-11 81.52
2015-11-10 86.56
2015-11-09 87.23
2015-11-06 89.25
2015-11-05 90.59
2015-11-04 91.26
2015-11-03 93.28
2015-11-02 92.61
2015-10-30 93.95
2015-10-29 93.95
2015-10-28 97.65
2015-10-27 97.65
2015-10-26 99.00
2015-10-23 100.68
2015-10-22 97.99
2015-10-20 99.67
2015-10-19 92.94
2015-10-16 92.61
2015-10-15 86.22
2015-10-14 81.85
2015-10-13 83.20
2015-10-12 84.88
2015-10-09 86.89
2015-10-08 89.58
2015-10-07 82.52
2015-10-06 84.20
2015-10-05 96.64
2015-10-02 101.68
2015-09-30 102.36
2015-09-29 102.69
2015-09-25 102.36
2015-09-24 103.68
2015-09-23 103.68
2015-09-22 107.32
2015-09-21 108.65
2015-09-18 107.99
2015-09-17 113.29
2015-09-16 109.31
2015-09-15 108.32
2015-09-14 113.95
2015-09-11 115.94
2015-09-10 112.29
2015-09-09 109.97
2015-09-08 109.31
2015-09-07 106.33
2015-09-04 108.32
2015-09-02 108.65
2015-09-01 123.88
2015-08-31 134.15
2015-08-28 134.15
2015-08-27 143.42
2015-08-26 137.46
2015-08-25 132.83
2015-08-24 136.80
2015-08-21 146.74
2015-08-20 144.09
2015-08-19 144.09
2015-08-18 148.06
2015-08-17 145.08
2015-08-14 157.33
2015-08-13 158.33
2015-08-12 166.28
2015-08-11 177.87
2015-08-10 179.19
2015-08-07 183.17
2015-08-06 183.17
2015-08-05 183.17
2015-08-04 183.17
2015-08-03 181.51
2015-07-31 183.17
2015-07-30 183.17
2015-07-29 181.51
2015-07-28 179.19
2015-07-27 187.14
2015-07-24 194.10
2015-07-23 197.41
2015-07-22 189.13
2015-07-21 194.76
2015-07-20 204.03
2015-07-17 243.77
2015-07-16 232.72
2015-07-15 225.87
2015-07-14 220.61
2015-07-13 215.87
2015-07-10 217.98
2015-07-09 210.08
2015-07-08 213.77
2015-07-07 215.87
2015-07-06 206.92
2015-07-03 223.24
2015-07-02 230.61
2015-06-30 225.35
2015-06-29 219.56
2015-06-26 231.77
2015-06-25 236.45
2015-06-24 197.45
2015-06-23 198.49
2015-06-22 191.21
2015-06-19 191.21
2015-06-18 195.37
2015-06-17 191.21
2015-06-16 185.49
2015-06-15 190.17
2015-06-12 183.93
2015-06-11 187.05
2015-06-10 183.93
2015-06-09 184.45
2015-06-08 184.97
2015-06-05 185.49
2015-06-04 187.05
2015-06-03 181.85
2015-06-02 180.81
2015-06-01 182.37
2015-05-29 184.45
2015-05-28 180.29
2015-05-27 182.89
2015-05-26 191.73
2015-05-22 186.01
2015-05-21 197.45
2015-05-20 196.93
2015-05-19 194.33
2015-05-18 195.37
2015-05-15 198.49
2015-05-14 198.49
2015-05-13 197.97
2015-05-12 183.93
2015-05-11 186.01
2015-05-08 182.89
2015-05-07 181.85
2015-05-06 182.89
2015-05-05 184.97
2015-05-04 184.97
2015-04-30 184.97
2015-04-29 187.57
2015-04-28 186.01
2015-04-27 191.21
2015-04-24 189.13
2015-04-23 190.17
2015-04-22 191.21
2015-04-21 190.69
2015-04-20 190.69
2015-04-17 194.85
2015-04-16 195.37
2015-04-15 192.77
2015-04-14 191.21
2015-04-13 191.21
2015-04-10 196.41
2015-04-09 193.81
2015-04-08 188.61
2015-04-02 188.61
2015-04-01 191.21
2015-03-31 196.41
2015-03-30 198.49
2015-03-27 200.05
2015-03-26 204.73
2015-03-25 203.17
2015-03-24 201.61
2015-03-23 204.21
2015-03-20 204.21
2015-03-19 200.57
2015-03-18 196.41
2015-03-17 197.45
2015-03-16 201.61
2015-03-13 203.69
2015-03-12 204.21
2015-03-11 200.57
2015-03-10 198.49
2015-03-09 199.01
2015-03-06 201.61
2015-03-05 197.45
2015-03-04 203.69
2015-03-03 200.57
2015-03-02 196.41
2015-02-27 192.25
2015-02-26 186.01
2015-02-25 184.97
2015-02-24 183.41
2015-02-23 181.85
2015-02-18 181.33
2015-02-17 181.85
2015-02-16 181.33
2015-02-13 181.85
2015-02-12 182.89
2015-02-11 180.81
2015-02-10 183.41
2015-02-09 179.77
2015-02-06 179.25
2015-02-05 175.61
2015-02-04 175.61
2015-02-03 177.69
2015-02-02 179.77
2015-01-30 180.81
2015-01-29 176.13
2015-01-28 181.85
2015-01-27 182.89
2015-01-26 178.73
2015-01-23 176.65
2015-01-22 173.53
2015-01-21 177.69
2015-01-20 173.53
2015-01-19 173.01
2015-01-16 175.61
2015-01-15 177.69
2015-01-14 179.25
2015-01-13 177.17
2015-01-12 178.21
2015-01-09 180.81
2015-01-08 172.49
2015-01-07 178.21
2015-01-06 180.81
2015-01-05 181.85
2015-01-02 179.77
2014-12-31 182.89
2014-12-30 179.25
2014-12-29 179.25
2014-12-24 180.81
2014-12-23 180.81
2014-12-22 175.61
2014-12-19 173.53
2014-12-18 175.09
2014-12-17 172.49
2014-12-16 179.77
2014-12-15 175.61
2014-12-12 180.29
2014-12-11 180.29
2014-12-10 175.61
2014-12-09 173.53
2014-12-08 176.65
2014-12-05 176.65
2014-12-04 182.89
2014-12-03 182.89
2014-12-02 181.85
2014-12-01 182.89
2014-11-28 181.85
2014-11-27 181.85
2014-11-26 183.93
2014-11-25 183.93
2014-11-24 182.89
2014-11-21 179.77
2014-11-20 180.81
2014-11-19 180.81
2014-11-18 180.81
2014-11-17 180.81
2014-11-14 179.25
2014-11-13 180.81
2014-11-12 182.89
2014-11-11 180.29
2014-11-10 186.01
2014-11-07 180.81
2014-11-06 178.73
2014-11-05 175.61
2014-11-04 174.57
2014-11-03 179.77
2014-10-31 180.81
2014-10-30 180.81
2014-10-29 180.81
2014-10-28 175.61
2014-10-27 171.45
2014-10-24 171.45
2014-10-23 171.45
2014-10-22 171.45
2014-10-21 169.89
2014-10-20 178.21
2014-10-17 169.89
2014-10-16 172.49
2014-10-15 172.49
2014-10-14 170.41
2014-10-13 173.01
2014-10-10 177.69
2014-10-09 180.81
2014-10-08 171.45
2014-10-07 172.49
2014-10-06 170.41
2014-10-03 170.41
2014-09-30 170.41
2014-09-29 171.45
2014-09-26 176.34
2014-09-25 173.75
2014-09-24 174.79
2014-09-23 171.17
2014-09-22 181.50
2014-09-19 181.50
2014-09-18 181.50
2014-09-17 181.50
2014-09-16 180.47
2014-09-15 179.95
2014-09-12 184.09
2014-09-11 184.09
2014-09-10 184.09
2014-09-08 184.09
2014-09-05 185.12
2014-09-04 185.63
2014-09-03 184.60
2014-09-02 184.60
2014-09-01 184.09
2014-08-29 183.05
2014-08-28 179.95
2014-08-27 179.95
2014-08-26 179.44
2014-08-25 180.99
2014-08-22 180.99
2014-08-21 183.57
2014-08-20 183.57
2014-08-19 183.57
2014-08-18 180.99
2014-08-15 183.05
2014-08-14 182.54
2014-08-13 183.57
2014-08-12 184.09
2014-08-11 180.47
2014-08-08 182.02
2014-08-07 182.54
2014-08-06 183.57
2014-08-05 178.92
2014-08-04 177.89
2014-08-01 178.92
2014-07-31 179.44
2014-07-30 182.02
2014-07-29 178.92
2014-07-28 183.57
2014-07-25 184.09
2014-07-24 184.09
2014-07-23 184.09
2014-07-22 186.15
2014-07-21 191.83
2014-07-18 199.58
2014-07-17 205.26
2014-07-16 213.01
2014-07-15 219.72
2014-07-14 214.56
2014-07-11 214.04
2014-07-10 214.56
2014-07-09 209.39
2014-07-08 206.30
2014-07-07 208.88
2014-07-04 203.71
2014-07-03 207.33
2014-07-02 203.20
2014-06-30 203.20
2014-06-27 202.68
2014-06-26 202.68
2014-06-25 201.65
2014-06-24 201.65
2014-06-23 201.65
2014-06-20 214.10
2014-06-19 215.53
2014-06-18 206.43
2014-06-17 205.00
2014-06-16 206.43
2014-06-13 206.43
2014-06-12 205.00
2014-06-11 204.04
2014-06-10 205.00
2014-06-09 203.56
2014-06-06 200.69
2014-06-05 193.99
2014-06-04 199.73
2014-06-03 198.30
2014-05-30 199.73
2014-05-29 197.34
2014-05-28 195.90
2014-05-27 194.94
2014-05-26 190.16
2014-05-23 192.07
2014-05-22 192.55
2014-05-21 192.07
2014-05-20 197.34
2014-05-19 198.77
2014-05-16 200.69
2014-05-15 194.94
2014-05-14 195.90
2014-05-13 194.94
2014-05-12 192.55
2014-05-09 193.03
2014-05-08 193.03
2014-05-07 193.51
2014-05-05 194.94
2014-05-02 198.77
2014-04-30 195.90
2014-04-29 192.07
2014-04-28 193.99
2014-04-25 194.94
2014-04-24 195.42
2014-04-23 193.03
2014-04-22 193.99
2014-04-17 201.65
2014-04-16 194.46
2014-04-15 196.86
2014-04-14 194.94
2014-04-11 203.56
2014-04-10 202.60
2014-04-09 220.80
2014-04-08 219.84
2014-04-07 225.59
2014-04-04 218.88
2014-04-03 220.80
2014-04-02 216.49
2014-04-01 226.54
2014-03-31 206.43
2014-03-28 201.17
2014-03-27 207.87
2014-03-26 207.87
2014-03-25 205.00
2014-03-24 204.52
2014-03-21 201.17
2014-03-20 208.35
2014-03-19 207.87
2014-03-18 200.69
2014-03-17 199.73
2014-03-14 202.60
2014-03-13 215.05
2014-03-12 214.10
2014-03-11 222.71
2014-03-10 220.80
2014-03-07 220.80
2014-03-06 220.32
2014-03-05 220.80
2014-03-04 221.76
2014-03-03 222.71
2014-02-28 223.67
2014-02-27 221.76
2014-02-26 223.19
2014-02-25 228.46
2014-02-24 211.22
2014-02-21 223.19
2014-02-20 225.11
2014-02-19 225.59
2014-02-18 227.98
2014-02-17 225.59
2014-02-14 227.50
2014-02-13 224.63
2014-02-12 219.84
2014-02-11 221.28
2014-02-10 215.53
2014-02-07 215.05
2014-02-06 216.01
2014-02-05 190.16
2014-02-04 193.03
2014-01-30 187.28
2014-01-29 192.07
2014-01-28 193.99
2014-01-27 187.76
2014-01-24 191.59
2014-01-23 196.86
2014-01-22 194.94
2014-01-21 196.38
2014-01-20 195.90
2014-01-17 187.28
2014-01-16 186.32
2014-01-15 182.49
2014-01-14 183.93
2014-01-13 184.41
2014-01-10 179.62
2014-01-09 184.41
2014-01-08 181.06
2014-01-07 180.58
2014-01-06 182.49
2014-01-03 182.97
2014-01-02 186.32
2013-12-31 178.66
2013-12-30 178.66
2013-12-27 177.71
2013-12-24 176.27
2013-12-23 185.85
2013-12-20 185.85
2013-12-19 186.80
2013-12-18 187.28
2013-12-17 186.32
2013-12-16 187.28
2013-12-13 187.28
2013-12-12 187.28
2013-12-11 187.28
2013-12-10 188.24
2013-12-09 193.03
2013-12-06 193.03
2013-12-05 191.11
2013-12-04 190.16
2013-12-03 190.16
2013-12-02 190.16
2013-11-29 193.03
2013-11-28 194.46
2013-11-27 193.03
2013-11-26 191.11
2013-11-25 192.07
2013-11-22 192.07
2013-11-21 192.07
2013-11-20 192.07
2013-11-19 187.28
2013-11-18 188.24
2013-11-15 187.28
2013-11-14 187.28
2013-11-13 187.76
2013-11-12 187.28
2013-11-11 186.32
2013-11-08 187.28
2013-11-07 189.68
2013-11-06 187.28
2013-11-05 196.86
2013-11-04 196.86
2013-11-01 187.76
2013-10-31 188.24
2013-10-30 177.71
2013-10-29 177.71
2013-10-28 176.27
2013-10-25 177.71
2013-10-24 177.71
2013-10-23 177.71
2013-10-22 175.79
2013-10-21 176.75
2013-10-18 177.71
2013-10-17 177.71
2013-10-16 172.92
2013-10-15 172.92
2013-10-11 172.92
2013-10-10 172.92
2013-10-09 172.92
2013-10-08 175.31
2013-10-07 182.49
2013-10-04 181.06
2013-10-03 182.97
2013-10-02 182.49
2013-09-30 179.62
2013-09-27 175.79
2013-09-26 176.56
2013-09-25 176.56
2013-09-24 176.56
2013-09-23 176.56
2013-09-19 171.79
2013-09-18 175.60
2013-09-17 176.56
2013-09-16 176.56
2013-09-13 177.51
2013-09-12 178.46
2013-09-11 177.51
2013-09-10 179.42
2013-09-09 180.85
2013-09-06 181.33
2013-09-05 181.33
2013-09-04 181.33
2013-09-03 181.33
2013-09-02 181.33
2013-08-30 176.56
2013-08-29 167.50
2013-08-28 167.02
2013-08-27 176.56
2013-08-26 173.70
2013-08-23 176.56
2013-08-22 186.09
2013-08-21 186.09
2013-08-20 186.09
2013-08-19 186.09
2013-08-16 178.46
2013-08-15 178.46
2013-08-13 177.99
2013-08-12 177.99
2013-08-09 178.46
2013-08-08 177.99
2013-08-07 193.72
2013-08-06 190.86
2013-08-05 187.05
2013-08-02 194.68
2013-08-01 197.06
2013-07-31 186.09
2013-07-30 179.42
2013-07-29 176.56
2013-07-26 172.74
2013-07-25 171.79
2013-07-24 171.31
2013-07-23 164.16
2013-07-22 166.07
2013-07-19 171.31
2013-07-18 171.31
2013-07-17 163.21
2013-07-16 167.02
2013-07-15 167.02
2013-07-12 169.41
2013-07-11 175.60
2013-07-10 176.08
2013-07-09 171.79
2013-07-08 163.68
2013-07-05 162.25
2013-07-04 167.02
2013-07-03 161.30
2013-07-02 161.30
2013-06-28 163.21
2013-06-27 167.02
2013-06-26 171.79
2013-06-25 171.79
2013-06-24 176.56
2013-06-21 175.13
2013-06-20 173.78
2013-06-19 173.78
2013-06-18 174.68
2013-06-17 171.99
2013-06-14 175.58
2013-06-13 172.43
2013-06-11 178.27
2013-06-10 172.43
2013-06-07 168.39
2013-06-06 168.39
2013-06-05 169.29
2013-06-04 170.64
2013-06-03 168.39
2013-05-31 169.29
2013-05-30 168.39
2013-05-29 168.84
2013-05-28 168.39
2013-05-27 168.84
2013-05-24 169.29
2013-05-23 169.29
2013-05-22 169.29
2013-05-21 168.39
2013-05-20 165.70
2013-05-16 164.80
2013-05-15 168.39
2013-05-14 161.21
2013-05-13 160.32
2013-05-10 160.32
2013-05-09 160.32
2013-05-08 160.32
2013-05-07 160.32
2013-05-06 162.11
2013-05-03 172.43
2013-05-02 173.78
2013-04-30 173.78
2013-04-29 175.58
2013-04-26 175.58
2013-04-25 175.58
2013-04-24 177.82
2013-04-23 178.27
2013-04-22 172.88
2013-04-19 166.60
2013-04-18 166.60
2013-04-17 163.91
2013-04-16 158.52
2013-04-15 169.29
2013-04-12 160.32
2013-04-11 158.97
2013-04-10 158.52
2013-04-09 159.87
2013-04-08 146.40
2013-04-05 160.32
2013-04-03 160.32
2013-04-02 160.32
2013-03-28 155.38
2013-03-27 155.83
2013-03-26 150.89
2013-03-25 150.89
2013-03-22 150.44
2013-03-21 151.79
2013-03-20 151.79
2013-03-19 160.32
2013-03-18 160.32
2013-03-15 161.66
2013-03-14 158.52
2013-03-13 158.52
2013-03-12 159.42
2013-03-11 159.42
2013-03-08 159.42
2013-03-07 159.42
2013-03-06 159.42
2013-03-05 159.42
2013-03-04 159.42
2013-03-01 151.79
2013-02-28 160.32
2013-02-27 160.32
2013-02-26 160.32
2013-02-25 161.66
2013-02-22 161.66
2013-02-21 165.25
2013-02-20 169.29
2013-02-19 180.51
2013-02-18 180.51
2013-02-15 178.27
2013-02-14 178.27
2013-02-08 169.29
2013-02-07 169.29
2013-02-06 169.29
2013-02-05 167.50
2013-02-04 164.80
2013-02-01 159.87
2013-01-31 160.32
2013-01-30 160.32
2013-01-29 160.32
2013-01-28 164.36
2013-01-25 154.93
2013-01-24 153.58
2013-01-23 146.85
2013-01-22 142.36
2013-01-21 136.98
2013-01-18 133.39
2013-01-17 128.90
2013-01-16 128.90
2013-01-15 124.41
2013-01-14 124.41
2013-01-11 124.41
2013-01-10 126.21
2013-01-09 125.76
2013-01-08 124.86
2013-01-07 124.86
2013-01-04 124.41
2013-01-03 116.33
2013-01-02 122.17
2012-12-31 122.17
2012-12-28 122.17
2012-12-27 122.17
2012-12-24 122.17
2012-12-21 122.17
2012-12-20 124.41
2012-12-19 124.41
2012-12-18 124.41
2012-12-17 124.41
2012-12-14 124.41
2012-12-13 124.41
2012-12-12 120.37
2012-12-11 120.37
2012-12-10 120.37
2012-12-07 119.92
2012-12-06 119.92
2012-12-05 119.92
2012-12-04 120.82
2012-12-03 119.92
2012-11-30 119.92
2012-11-29 119.92
2012-11-28 121.72
2012-11-27 121.72
2012-11-26 119.92
2012-11-23 119.02
2012-11-22 123.51
2012-11-21 123.96
2012-11-20 123.96
2012-11-19 123.96
2012-11-16 123.96
2012-11-15 123.51
2012-11-14 123.96
2012-11-13 123.51
2012-11-12 123.51
2012-11-09 123.51
2012-11-08 123.51
2012-11-07 121.72
2012-11-06 121.72
2012-11-05 122.17
2012-11-02 122.17
2012-11-01 120.82
2012-10-31 121.72
2012-10-30 122.17
2012-10-29 122.17
2012-10-26 122.17
2012-10-25 122.17
2012-10-24 122.17
2012-10-22 122.17
2012-10-19 122.17
2012-10-18 121.27
2012-10-17 120.37
2012-10-16 120.37
2012-10-15 124.41
2012-10-12 124.41
2012-10-11 115.43
2012-10-10 115.43
2012-10-09 111.39
2012-10-08 110.95
2012-10-05 107.36
2012-10-04 107.36
2012-10-03 107.36
2012-09-28 106.46
2012-09-27 106.46
2012-09-26 108.07
2012-09-25 113.88
2012-09-24 114.32
2012-09-21 114.32
2012-09-20 112.54
2012-09-19 117.00
2012-09-18 116.56
2012-09-17 116.56
2012-09-14 116.56
2012-09-13 116.56
2012-09-12 114.32
2012-09-11 116.11
2012-09-10 116.11
2012-09-07 117.00
2012-09-06 120.58
2012-09-05 119.68
2012-09-04 118.79
2012-09-03 114.32
2012-08-31 118.79
2012-08-30 114.32
2012-08-29 113.43
2012-08-28 110.75
2012-08-27 110.75
2012-08-24 107.63
2012-08-23 110.31
2012-08-22 109.86
2012-08-21 106.29
2012-08-20 105.39
2012-08-17 103.61
2012-08-16 102.27
2012-08-15 101.38
2012-08-14 97.36
2012-08-13 98.25
2012-08-10 97.36
2012-08-09 100.93
2012-08-08 96.46
2012-08-07 93.78
2012-08-06 87.53
2012-08-03 83.52
2012-08-02 83.52
2012-08-01 81.28
2012-07-31 89.77
2012-07-30 89.77
2012-07-27 86.64
2012-07-26 82.62
2012-07-25 83.07
2012-07-24 75.75
2012-07-23 74.85
2012-07-20 76.64
2012-07-19 65.57
2012-07-18 81.73
2012-07-17 81.73
2012-07-16 87.53
2012-07-13 84.85
2012-07-12 86.19
2012-07-11 81.28
2012-07-10 79.05
2012-07-09 80.84
2012-07-06 80.84
2012-07-05 80.84
2012-07-04 83.96
2012-07-03 83.96
2012-06-29 78.42
2012-06-28 77.71
2012-06-27 80.84
2012-06-26 86.19
2012-06-25 87.53
2012-06-22 80.84
2012-06-21 89.77
2012-06-20 91.55
2012-06-19 93.78
2012-06-18 93.34
2012-06-15 93.34
2012-06-14 92.45
2012-06-13 92.00
2012-06-12 96.46
2012-06-11 104.50
2012-06-08 106.73
2012-06-07 106.73
2012-06-06 106.73
2012-06-05 106.73
2012-06-04 106.73
2012-06-01 106.29
2012-05-31 106.73
2012-05-30 104.50
2012-05-29 106.73
2012-05-28 107.18
2012-05-25 106.29
2012-05-24 96.46
2012-05-23 96.46
2012-05-22 96.46
2012-05-21 96.46
2012-05-18 96.46
2012-05-17 97.36
2012-05-16 95.12
2012-05-15 94.68
2012-05-14 96.46
2012-05-11 96.46
2012-05-10 96.46
2012-05-09 96.46
2012-05-08 96.46
2012-05-07 96.46
2012-05-04 97.36
2012-05-03 96.91
2012-05-02 96.46
2012-04-30 97.36
2012-04-27 98.70
2012-04-26 94.68
2012-04-25 94.68
2012-04-24 94.23
2012-04-23 94.23
2012-04-20 93.78
2012-04-19 93.78
2012-04-18 93.78
2012-04-17 93.34
2012-04-16 93.34
2012-04-13 92.45
2012-04-12 92.45
2012-04-11 92.45
2012-04-10 92.00
2012-04-05 92.00
2012-04-03 90.66
2012-04-02 69.67
2012-03-30 69.67
2012-03-29 69.67
2012-03-28 69.67
2012-03-27 69.67
2012-03-26 69.67
2012-03-23 69.67
2012-03-22 69.67
2012-03-21 69.67
2012-03-20 67.89
2012-03-19 69.67
2012-03-16 69.67
2012-03-15 69.67
2012-03-14 69.49
2012-03-13 69.67
2012-03-12 64.85
2012-03-09 60.74
2012-03-08 64.32
2012-03-07 67.89
2012-03-06 58.96
2012-03-05 69.49
2012-03-02 69.49
2012-03-01 55.56
2012-02-29 66.99
2012-02-28 58.96
2012-02-27 58.96
2012-02-24 60.74
2012-02-23 60.74
2012-02-22 56.10
2012-02-21 52.71
2012-02-20 50.03
2012-02-17 49.31
2012-02-16 52.71
2012-02-15 60.74
2012-02-14 67.89
2012-02-13 66.10
2012-02-10 62.53
2012-02-09 53.60
2012-02-08 53.60
2012-02-07 53.60
2012-02-06 53.60
2012-02-03 64.85
2012-02-02 58.78
2012-02-01 48.60
2012-01-31 47.53
2012-01-30 47.53
2012-01-27 47.35
2012-01-26 47.35
2012-01-20 47.35
2012-01-19 47.35
2012-01-18 47.35
2012-01-17 42.88
2012-01-16 42.88
2012-01-13 44.67
2012-01-12 44.67
2012-01-11 44.67
2012-01-10 43.78
2012-01-09 43.78
2012-01-06 43.78
2012-01-05 40.56
2012-01-04 40.20
2012-01-03 40.20
2011-12-30 39.31
2011-12-29 39.31
2011-12-28 39.31
2011-12-23 39.31
2011-12-22 41.10
2011-12-21 41.10
2011-12-20 41.10
2011-12-19 41.99
2011-12-16 42.88
2011-12-15 41.10
2011-12-14 40.20
2011-12-13 40.20
2011-12-12 39.31
2011-12-09 38.42
2011-12-08 38.42
2011-12-07 38.60
2011-12-06 38.42
2011-12-05 38.42
2011-12-02 37.88
2011-12-01 37.52
2011-11-30 36.10
2011-11-29 34.13
2011-11-28 33.95
2011-11-25 35.74
2011-11-24 33.95
2011-11-23 33.95
2011-11-22 31.99
2011-11-21 31.99
2011-11-18 32.17
2011-11-17 36.63
2011-11-16 34.85
2011-11-15 38.42
2011-11-14 38.42
2011-11-11 37.52
2011-11-10 35.20
2011-11-09 34.85
2011-11-08 34.85
2011-11-07 34.85
2011-11-04 35.56
2011-11-03 35.02
2011-11-02 35.74
2011-11-01 30.02
2011-10-31 32.17
2011-10-28 36.63
2011-10-27 33.95
2011-10-26 32.17
2011-10-25 32.17
2011-10-24 33.95
2011-10-21 30.74
2011-10-20 29.84
2011-10-19 29.84
2011-10-18 29.84
2011-10-17 33.06
2011-10-14 29.67
2011-10-13 33.06
2011-10-12 32.17
2011-10-11 32.17
2011-10-10 29.49
2011-10-07 29.49
2011-10-06 27.70
2011-10-04 26.81
2011-10-03 33.06
2011-09-30 33.95
2011-09-28 33.24
2011-09-27 33.24
2011-09-26 32.88
2011-09-23 32.88
2011-09-22 30.93
2011-09-21 33.95
2011-09-20 41.23
2011-09-19 42.12
2011-09-16 42.12
2011-09-15 42.12
2011-09-14 42.12
2011-09-12 42.12
2011-09-09 42.12
2011-09-08 42.12
2011-09-07 42.12
2011-09-06 42.12
2011-09-05 42.12
2011-09-02 45.67
2011-09-01 47.45
2011-08-31 47.45
2011-08-30 45.67
2011-08-29 46.56
2011-08-26 45.67
2011-08-25 45.85
2011-08-24 47.45
2011-08-23 42.12
2011-08-22 43.01
2011-08-19 46.56
2011-08-18 49.23
2011-08-17 47.45
2011-08-16 47.45
2011-08-15 51.00
2011-08-12 42.12
2011-08-11 42.12
2011-08-10 46.21
2011-08-09 46.56
2011-08-08 46.56
2011-08-05 51.00
2011-08-04 55.44
2011-08-03 55.44
2011-08-02 55.44
2011-08-01 55.44
2011-07-29 55.44
2011-07-28 58.11
2011-07-27 59.00
2011-07-26 59.00
2011-07-25 59.89
2011-07-22 59.89
2011-07-21 59.71
2011-07-20 59.89
2011-07-19 59.89
2011-07-18 59.89
2011-07-15 59.89
2011-07-14 59.89
2011-07-13 59.89
2011-07-12 59.89
2011-07-11 60.06
2011-07-08 59.89
2011-07-07 59.89
2011-07-06 59.89
2011-07-05 59.89
2011-07-04 59.89
2011-06-30 59.89
2011-06-29 55.44
2011-06-28 55.44
2011-06-27 55.62
2011-06-24 55.62
2011-06-23 55.62
2011-06-22 55.62
2011-06-21 55.62
2011-06-20 55.62
2011-06-17 59.89
2011-06-16 59.89
2011-06-15 59.89
2011-06-14 59.89
2011-06-13 59.89
2011-06-10 59.89
2011-06-09 59.89
2011-06-08 59.89
2011-06-07 51.89
2011-06-03 54.38
2011-06-02 57.22
2011-06-01 59.89
2011-05-31 59.89
2011-05-30 59.89
2011-05-27 54.20
2011-05-26 59.89
2011-05-25 59.89
2011-05-24 59.89
2011-05-23 63.26
2011-05-20 63.44
2011-05-19 63.44
2011-05-18 63.26
2011-05-17 62.55
2011-05-16 59.89
2011-05-13 57.22
2011-05-12 60.33
2011-05-11 66.40
2011-05-09 54.26
2011-05-06 43.86
2011-05-05 44.56
2011-05-04 43.00
2011-05-03 42.65
2011-04-29 42.65
2011-04-28 42.65
2011-04-27 42.65
2011-04-26 42.13
2011-04-21 43.86
2011-04-20 43.86
2011-04-19 44.73
2011-04-18 38.66
2011-04-15 37.97
2011-04-14 37.28
2011-04-13 34.85
2011-04-12 34.85
2011-04-11 34.85
2011-04-08 30.69
2011-04-07 26.88
2011-04-06 26.36
2011-04-04 25.66
2011-04-01 25.66
2011-03-31 25.66
2011-03-30 27.40
2011-03-29 27.40
2011-03-28 27.40
2011-03-25 23.06
2011-03-24 18.56
2011-03-23 18.73
2011-03-22 17.00
2011-03-21 17.00
2011-03-18 17.00
2011-03-17 17.00
2011-03-16 17.00
2011-03-15 17.00
2011-03-14 18.38
2011-03-11 18.38
2011-03-10 18.38
2011-03-09 18.04
2011-03-08 17.86
2011-03-07 14.92
2011-03-04 14.74
2011-03-03 14.74
2011-03-02 14.74
2011-03-01 14.57
2011-02-28 15.09
2011-02-25 15.09
2011-02-24 13.53
2011-02-23 16.13
2011-02-22 17.00
2011-02-21 17.00
2011-02-18 17.00
2011-02-17 17.00
2011-02-16 17.00
2011-02-15 17.00
2011-02-14 17.00
2011-02-11 17.00
2011-02-10 17.00
2011-02-09 17.00
2011-02-08 17.17
2011-02-07 17.00
2011-02-02 17.86
2011-02-01 17.86
2011-01-31 17.86
2011-01-28 20.46
2011-01-27 20.46
2011-01-26 20.46
2011-01-25 20.46
2011-01-24 20.46
2011-01-21 20.12
2011-01-20 18.73
2011-01-19 18.73
2011-01-18 17.86
2011-01-17 17.86
2011-01-14 17.00
2011-01-13 17.86
2011-01-12 18.73
2011-01-11 18.73
2011-01-10 19.60
2011-01-07 18.73
2011-01-06 18.73
2011-01-05 18.04
2011-01-04 17.34
2011-01-03 17.17
2010-12-31 17.00
2010-12-30 17.00
2010-12-29 17.86
2010-12-28 17.00
2010-12-24 18.73
2010-12-23 17.86
2010-12-22 15.26
2010-12-21 12.66
2010-12-20 12.66
2010-12-17 11.80
2010-12-16 12.66
2010-12-15 12.66
2010-12-14 12.66
2010-12-13 12.14
2010-12-10 12.14
2010-12-09 16.30
2010-12-08 15.78
2010-12-07 17.17
2010-12-06 18.21
2010-12-03 19.60
2010-12-02 20.29
2010-12-01 20.29
2010-11-30 17.00
2010-11-29 19.60
2010-11-26 20.29
2010-11-25 20.29
2010-11-24 18.73
2010-11-23 21.33
2010-11-22 21.33
2010-11-19 20.98
2010-11-18 18.21
2010-11-17 18.90
2010-11-16 19.60
2010-11-15 19.60
2010-11-12 19.60
2010-11-11 20.29
2010-11-10 20.98
2010-11-09 21.16
2010-11-08 21.33
2010-11-05 20.29
2010-11-04 20.46
2010-11-03 21.33
2010-11-02 17.00
2010-11-01 21.33
2010-10-29 21.33
2010-10-28 21.33
2010-10-27 21.33
2010-10-26 21.33
2010-10-25 21.33
2010-10-22 21.33
2010-10-21 21.33
2010-10-20 21.33
2010-10-19 21.33
2010-10-18 23.06
2010-10-15 23.06
2010-10-14 23.06
2010-10-13 22.20
2010-10-12 22.20
2010-10-11 25.66
2010-10-08 26.53
2010-10-07 24.80
2010-10-06 24.80
2010-10-05 21.33
2010-10-04 21.33
2010-09-30 21.33
2010-09-29 20.64
2010-09-28 20.64
2010-09-27 20.64
2010-09-24 20.64
2010-09-22 19.09
2010-09-21 19.09
2010-09-20 20.64
2010-09-17 17.19
2010-09-16 15.47
2010-09-15 15.47
2010-09-14 14.61
2010-09-13 12.88
2010-09-10 11.85
2010-09-09 11.85
2010-09-08 11.68
2010-09-07 11.85
2010-09-06 10.30
2010-09-03 8.92
2010-09-02 8.75
2010-09-01 8.57
2010-08-31 8.57
2010-08-30 8.57
2010-08-27 7.71
2010-08-26 7.71
2010-08-25 7.54
2010-08-24 8.06
2010-08-23 7.71
2010-08-20 7.71
2010-08-19 5.13
2010-08-18 5.64
2010-08-17 5.13
2010-08-16 5.13
2010-08-13 5.82
2010-08-12 5.99
2010-08-11 6.16
2010-08-10 5.82
2010-08-09 5.47
2010-08-06 5.47
2010-08-05 4.44
2010-08-04 4.27
2010-08-03 4.27
2010-08-02 3.23
2010-07-30 3.40
2010-07-29 3.23
2010-07-28 3.23
2010-07-27 -0.90
2010-07-26 1.68
2010-07-23 2.20
2010-07-22 2.37
2010-07-21 2.37
2010-07-20 1.68
2010-07-19 1.68
2010-07-16 0.99
2010-07-15 0.99
2010-07-14 3.40
2010-07-13 1.16
2010-07-12 1.68
2010-07-09 1.68
2010-07-08 1.34
2010-07-07 0.99
2010-07-06 0.99
2010-07-05 0.99
2010-07-02 1.85
2010-06-30 2.02
2010-06-29 2.02
2010-06-28 2.02
2010-06-25 3.40
2010-06-24 1.68
2010-06-23 1.68
2010-06-22 1.68
2010-06-21 1.68
2010-06-18 -0.90
2010-06-17 -0.90
2010-06-15 -0.04
2010-06-14 -0.04
2010-06-11 -0.90
2010-06-10 -0.73
2010-06-09 1.16
2010-06-08 -1.25
2010-06-07 -1.25
2010-06-04 -0.90
2010-06-03 0.82
2010-06-02 -2.11
2010-06-01 -1.77
2010-05-31 -1.08
2010-05-28 -0.90
2010-05-27 -2.11
2010-05-26 -2.11
2010-05-25 -1.59
2010-05-24 -1.59
2010-05-20 -2.11
2010-05-19 -2.11
2010-05-18 -2.11
2010-05-17 -0.90
2010-05-14 -0.39
2010-05-13 -3.66
2010-05-12 -3.66
2010-05-11 -1.32
2010-05-10 -3.66
2010-05-07 -5.00
2010-05-06 -3.49
2010-05-05 -2.66
2010-05-04 0.36
2010-05-03 -1.48
2010-04-30 -0.98
2010-04-29 -1.15
2010-04-28 -3.49
2010-04-27 -1.48
2010-04-26 -0.31
2010-04-23 -3.66
2010-04-22 -0.48
2010-04-21 -0.48
2010-04-20 -3.66
2010-04-19 -5.00
2010-04-16 -3.66
2010-04-15 -2.82
2010-04-14 -2.15
2010-04-13 -1.99
2010-04-12 -4.67
2010-04-09 -3.66
2010-04-08 -3.66
2010-04-07 -5.34
2010-04-01 -5.51
2010-03-31 -5.34
2010-03-30 -5.34
2010-03-29 -5.34
2010-03-26 -5.17
2010-03-25 -5.51
2010-03-24 -5.34
2010-03-23 -5.34
2010-03-22 -6.34
2010-03-19 -6.51
2010-03-18 -6.18
2010-03-17 -5.34
2010-03-16 -6.18
2010-03-15 -5.34
2010-03-12 -5.34
2010-03-11 -6.18
2010-03-10 -6.85
2010-03-09 -6.18
2010-03-08 -6.18
2010-03-05 -7.01
2010-03-04 -7.85
2010-03-03 -7.85
2010-03-02 -10.36
2010-03-01 -8.69
2010-02-26 -8.69
2010-02-25 -9.86
2010-02-24 -9.53
2010-02-23 -10.36
2010-02-22 -7.85
2010-02-19 -7.85
2010-02-18 -7.85
2010-02-17 -7.52
2010-02-12 -7.52
2010-02-11 -7.52
2010-02-10 -10.36
2010-02-09 -9.19
2010-02-08 -9.19
2010-02-05 -8.19
2010-02-04 -6.34
2010-02-03 -6.34
2010-02-02 -6.34
2010-02-01 -6.34
2010-01-29 -6.34
2010-01-28 -6.18
2010-01-27 -11.54
2010-01-26 -11.70
2010-01-25 -11.20
2010-01-22 -12.04
2010-01-21 -7.85
2010-01-20 -8.69
2010-01-19 -5.51
2010-01-18 -7.01
2010-01-15 -5.34
2010-01-14 -5.34
2010-01-13 -5.34
2010-01-12 -5.34
2010-01-11 -5.34
2010-01-08 -6.18
2010-01-07 -6.18
2010-01-06 -7.85
2010-01-05 -7.85
2010-01-04 -7.85
2009-12-31 -7.85
2009-12-30 -10.36
2009-12-29 -11.20
2009-12-28 -6.18
2009-12-24 -6.18
2009-12-23 -6.18
2009-12-22 -6.18
2009-12-21 -5.34
2009-12-18 -5.34
2009-12-17 -4.50
2009-12-16 -3.66
2009-12-15 -4.50
2009-12-14 -4.50
2009-12-11 -3.66
2009-12-10 -5.34
2009-12-09 -5.17
2009-12-08 -0.48
2009-12-07 -0.48
2009-12-04 -0.48
2009-12-03 -0.48
2009-12-02 -0.81
2009-12-01 -1.32
2009-11-30 -1.99
2009-11-27 -1.48
2009-11-26 -1.15
2009-11-25 -2.82
2009-11-24 -2.82
2009-11-23 -0.31
2009-11-20 -0.31
2009-11-19 -0.31
2009-11-18 -1.48
2009-11-17 -1.48
2009-11-16 -1.99
2009-11-13 -2.82
2009-11-12 -1.99
2009-11-11 -1.99
2009-11-10 -1.99
2009-11-09 -2.15
2009-11-06 -1.99
2009-11-05 -1.99
2009-11-04 -1.99
2009-11-03 -2.82
2009-11-02 -5.34
2009-10-30 -3.66
2009-10-29 -6.18
2009-10-28 -3.66
2009-10-27 -2.82
2009-10-23 -1.48
2009-10-22 -3.49
2009-10-21 -3.66
2009-10-20 -2.82
2009-10-19 -1.15
2009-10-16 -1.99
2009-10-15 -2.15
2009-10-14 -2.66
2009-10-13 -1.15
2009-10-12 0.19
2009-10-09 -1.82
2009-10-08 -1.99
2009-10-07 -1.15
2009-10-06 -0.81
2009-10-05 -0.81
2009-10-02 -0.81
2009-09-30 -1.99
2009-09-29 -2.66
2009-09-28 -2.32
2009-09-25 -0.16
2009-09-24 0.01
2009-09-23 1.34
2009-09-22 1.34
2009-09-21 0.34
2009-09-18 -0.16
2009-09-17 0.17
2009-09-16 0.01
2009-09-15 1.50
2009-09-14 1.50
2009-09-11 2.17
2009-09-10 2.17
2009-09-09 3.83
2009-09-08 1.50
2009-09-07 1.50
2009-09-04 1.50
2009-09-03 1.50
2009-09-02 1.50
2009-09-01 1.50
2009-08-31 1.50
2009-08-28 1.50
2009-08-27 1.50
2009-08-26 1.50
2009-08-25 0.50
2009-08-24 0.67
2009-08-21 -1.83
2009-08-20 -1.16
2009-08-19 -1.83
2009-08-18 -3.49
2009-08-17 -3.49
2009-08-14 -3.49
2009-08-13 -3.49
2009-08-12 -2.99
2009-08-11 -1.83
2009-08-10 -0.83
2009-08-07 -5.99
2009-08-06 -4.49
2009-08-05 -5.32
2009-08-04 -5.32
2009-08-03 -3.66
2009-07-31 -7.65
2009-07-30 -8.48
2009-07-29 -6.82
2009-07-28 -8.48
2009-07-27 -10.14
2009-07-24 -9.31
2009-07-23 -9.31
2009-07-22 -8.48
2009-07-21 -11.31
2009-07-20 -11.81
2009-07-17 -12.64
2009-07-16 -16.88
2009-07-15 -13.47
2009-07-14 -11.81
2009-07-13 -15.14
2009-07-10 -24.29
2009-07-09 -23.87
2009-07-08 -25.95
2009-07-07 -25.54
2009-07-06 -25.12
2009-07-03 -25.95
2009-07-02 -25.37
2009-06-30 -26.37
2009-06-29 -26.37
2009-06-26 -25.87
2009-06-25 -25.12
2009-06-24 -26.78
2009-06-23 -28.45
2009-06-22 -27.53
2009-06-19 -29.20
2009-06-18 -29.28
2009-06-17 -28.45
2009-06-16 -27.03
2009-06-15 -28.45
2009-06-12 -28.45
2009-06-11 -30.28
2009-06-10 -29.28
2009-06-09 -29.20
2009-06-08 -27.62
2009-06-05 -25.87
2009-06-04 -25.12
2009-06-03 -25.12
2009-06-02 -25.04
2009-06-01 -25.37
2009-05-29 -24.95
2009-05-27 -27.03
2009-05-26 -27.20
2009-05-25 -25.95
2009-05-22 -24.79
2009-05-21 -22.13
2009-05-20 -24.79
2009-05-19 -27.62
2009-05-18 -27.62
2009-05-15 -27.62
2009-05-14 -26.95
2009-05-13 -26.62
2009-05-12 -27.20
2009-05-11 -28.86
2009-05-08 -28.95
2009-05-07 -30.95
2009-05-06 -27.74
2009-05-05 -27.42
2009-05-04 -27.10
2009-04-30 -28.95
2009-04-29 -29.75
2009-04-28 -31.19
2009-04-27 -31.35
2009-04-24 -30.39
2009-04-23 -29.75
2009-04-22 -31.84
2009-04-21 -32.16
2009-04-20 -31.76
2009-04-17 -32.48
2009-04-16 -33.76
2009-04-15 -35.61
2009-04-14 -34.16
2009-04-09 -33.76
2009-04-08 -33.76
2009-04-07 -34.16
2009-04-06 -34.16
2009-04-03 -35.69
2009-04-02 -35.61
2009-04-01 -35.61
2009-03-31 -34.97
2009-03-30 -35.77
2009-03-27 -35.61
2009-03-26 -36.89
2009-03-25 -36.97
2009-03-24 -35.21
2009-03-23 -35.05
2009-03-20 -35.05
2009-03-19 -35.05
2009-03-18 -35.05
2009-03-17 -34.97
2009-03-16 -34.97
2009-03-13 -34.97
2009-03-12 -34.97
2009-03-11 -37.38
2009-03-10 -37.38
2009-03-09 -36.57
2009-03-06 -37.30
2009-03-05 -37.38
2009-03-04 -38.98
2009-03-03 -37.38
2009-03-02 -37.38
2009-02-27 -34.97
2009-02-26 -34.97
2009-02-25 -37.38
2009-02-24 -37.38
2009-02-23 -37.38
2009-02-20 -37.38
2009-02-19 -37.38
2009-02-18 -37.38
2009-02-17 -36.57
2009-02-16 -36.57
2009-02-13 -37.38
2009-02-12 -35.77
2009-02-11 -35.77
2009-02-10 -37.21
2009-02-09 -34.16
2009-02-06 -34.16
2009-02-05 -34.16
2009-02-04 -35.77
2009-02-03 -37.21
2009-02-02 -39.78
2009-01-30 -41.79
2009-01-29 -41.79
2009-01-23 -43.80
2009-01-22 -42.19
2009-01-21 -42.19
2009-01-20 -43.80
2009-01-19 -42.19
2009-01-16 -42.19
2009-01-15 -42.19
2009-01-14 -42.19
2009-01-13 -42.19
2009-01-12 -39.78
2009-01-09 -38.98
2009-01-08 -38.98
2009-01-07 -37.70
2009-01-06 -37.86
2009-01-05 -38.18
2009-01-02 -38.58
2008-12-31 -38.98
2008-12-30 -38.98
2008-12-29 -39.78
2008-12-24 -39.38
2008-12-23 -39.78
2008-12-22 -42.19
2008-12-19 -43.80
2008-12-18 -43.56
2008-12-17 -43.80
2008-12-16 -41.79
2008-12-15 -35.77
2008-12-12 -35.77
2008-12-11 -32.16
2008-12-10 -32.16
2008-12-09 -32.16
2008-12-08 -32.16
2008-12-05 -32.16
2008-12-04 -32.16
2008-12-03 -32.16
2008-12-02 -32.16
2008-12-01 -32.16
2008-11-28 -32.16
2008-11-27 -32.16
2008-11-26 -31.76
2008-11-25 -31.11
2008-11-24 -31.11
2008-11-21 -31.35
2008-11-20 -31.35
2008-11-19 -31.59
2008-11-18 -31.59
2008-11-17 -30.55
2008-11-14 -31.76
2008-11-13 -30.95
2008-11-12 -30.95
2008-11-11 -28.86
2008-11-10 -28.95
2008-11-07 -28.95
2008-11-06 -26.94
2008-11-05 -26.94
2008-11-04 -23.73
2008-11-03 -22.92
2008-10-31 -30.95
2008-10-30 -31.76
2008-10-29 -28.62
2008-10-28 -23.73
2008-10-27 -22.92
2008-10-24 -22.92
2008-10-23 -22.92
2008-10-22 -19.71
2008-10-21 -31.76
2008-10-20 -31.76
2008-10-17 -31.76
2008-10-16 -24.53
2008-10-15 -22.12
2008-10-14 -22.12
2008-10-13 -19.87
2008-10-10 -17.46
2008-10-09 -16.50
2008-10-08 -14.25
2008-10-06 -14.09
2008-10-03 -14.25
2008-10-02 -13.45
2008-09-30 -13.29
2008-09-29 -13.13
2008-09-26 -13.13
2008-09-25 -13.13
2008-09-24 -13.13
2008-09-23 -13.13
2008-09-22 -13.13
2008-09-19 -13.13
2008-09-18 -22.69
2008-09-17 -13.13
2008-09-16 -13.13
2008-09-12 -13.13
2008-09-11 -12.33
2008-09-10 -12.33
2008-09-09 -11.53
2008-09-08 -4.84
2008-09-05 -4.68
2008-09-04 -4.36
2008-09-03 -4.36
2008-09-02 -1.17
2008-09-01 -11.37
2008-08-29 -11.53
2008-08-28 -12.33
2008-08-27 -12.33
2008-08-26 -12.33
2008-08-25 -11.85
2008-08-21 -11.85
2008-08-20 -8.82
2008-08-19 -7.87
2008-08-18 -4.84
2008-08-15 -4.84
2008-08-14 -0.38
2008-08-13 -0.38
2008-08-12 -4.68
2008-08-11 -4.68
2008-08-08 -4.68
2008-08-07 -4.84
2008-08-05 -4.84
2008-08-04 -0.54
2008-08-01 -0.54
2008-07-31 -4.84
2008-07-30 -5.16
2008-07-29 -5.96
2008-07-28 -5.96
2008-07-25 -5.96
2008-07-24 -1.33
2008-07-23 -2.61
2008-07-22 -2.61
2008-07-21 -2.61
2008-07-18 -2.29
2008-07-17 -4.36
2008-07-16 -4.36
2008-07-15 -4.36
2008-07-14 -11.69
2008-07-11 -11.69
2008-07-10 -12.33
2008-07-09 -13.13
2008-07-08 -13.13
2008-07-07 -12.49
2008-07-04 -12.49
2008-07-03 -12.97
2008-07-02 -12.33
2008-06-30 -4.36
2008-06-27 -4.36
2008-06-26 -5.16
2008-06-25 -5.00
2008-06-24 -5.00
2008-06-23 -0.06
2008-06-20 -0.06
2008-06-19 3.61
2008-06-18 4.72
2008-06-17 6.00
2008-06-16 6.00
2008-06-13 5.52
2008-06-12 5.52
2008-06-11 5.52
2008-06-10 3.61
2008-06-06 5.52
2008-06-05 4.25
2008-06-04 5.20
2008-06-03 6.80
2008-06-02 7.59
2008-05-30 7.43
2008-05-29 7.59
2008-05-28 7.27
2008-05-27 6.00
2008-05-26 5.52
2008-05-23 5.52
2008-05-22 2.01
2008-05-21 7.59
2008-05-20 6.00
2008-05-19 7.59
2008-05-16 6.64
2008-05-15 6.64
2008-05-14 6.64
2008-05-13 8.39
2008-05-09 6.00
2008-05-08 6.80
2008-05-07 6.00
2008-05-06 3.61
2008-05-05 3.61
2008-05-02 3.61
2008-04-30 5.20
2008-04-29 2.01
2008-04-28 2.17
2008-04-25 5.12
2008-04-24 5.59
2008-04-23 2.79
2008-04-22 11.35
2008-04-21 9.02
2008-04-18 16.02
2008-04-17 16.02
2008-04-16 15.25
2008-04-15 15.25
2008-04-14 15.25
2008-04-11 14.78
2008-04-10 14.78
2008-04-09 14.78
2008-04-08 14.78
2008-04-07 14.78
2008-04-03 14.78
2008-04-02 14.78
2008-04-01 14.78
2008-03-31 14.78
2008-03-28 16.80
2008-03-27 16.80
2008-03-26 16.80
2008-03-25 16.80
2008-03-20 16.80
2008-03-19 16.80
2008-03-18 16.80
2008-03-17 16.80
2008-03-14 16.80
2008-03-13 16.80
2008-03-12 16.80
2008-03-11 16.80
2008-03-10 16.80
2008-03-07 16.80
2008-03-06 16.80
2008-03-05 16.80
2008-03-04 16.80
2008-03-03 16.80
2008-02-29 16.80
2008-02-28 16.80
2008-02-27 14.78
2008-02-26 14.78
2008-02-25 14.78
2008-02-22 12.91
2008-02-21 12.91
2008-02-20 12.91
2008-02-19 11.35
2008-02-18 11.35
2008-02-15 11.35
2008-02-14 11.35
2008-02-13 11.35
2008-02-12 9.02
2008-02-11 12.91
2008-02-06 12.91
2008-02-05 12.91
2008-02-04 9.17
2008-02-01 20.38
2008-01-31 21.01
2008-01-30 19.92
2008-01-29 16.80
2008-01-28 10.57
2008-01-25 11.51
2008-01-24 10.73
2008-01-23 9.17
2008-01-22 9.48
2008-01-21 9.02
2008-01-18 9.79
2008-01-17 12.60
2008-01-16 13.38
2008-01-15 16.80
2008-01-14 14.93
2008-01-11 12.91
2008-01-10 16.80
2008-01-09 19.14
2008-01-08 19.45
2008-01-07 16.65
2008-01-04 16.34
2008-01-03 13.53
2008-01-02 17.11
2007-12-31 20.70
2007-12-28 12.91
2007-12-27 15.09
2007-12-24 15.09
2007-12-21 15.25
2007-12-20 15.25
2007-12-19 15.25
2007-12-18 15.25
2007-12-17 15.40
2007-12-14 16.96
2007-12-13 16.80
2007-12-12 16.96
2007-12-11 16.80
2007-12-10 16.80
2007-12-07 14.47
2007-12-06 16.65
2007-12-05 16.49
2007-12-04 14.47
2007-12-03 16.65
2007-11-30 16.65
2007-11-29 18.36
2007-11-28 18.36
2007-11-27 18.36
2007-11-26 18.36
2007-11-23 18.36
2007-11-22 17.11
2007-11-21 16.80
2007-11-20 16.80
2007-11-19 19.92
2007-11-16 24.59
2007-11-15 20.70
2007-11-14 20.70
2007-11-13 18.36
2007-11-12 20.70
2007-11-09 20.70
2007-11-08 18.36
2007-11-07 18.36
2007-11-06 18.36
2007-11-05 18.36
2007-11-02 18.36
2007-11-01 20.70
2007-10-31 20.70
2007-10-30 20.70
2007-10-29 19.92
2007-10-26 20.85
2007-10-25 19.76
2007-10-24 21.48
2007-10-23 20.70
2007-10-22 20.70
2007-10-18 25.68
2007-10-17 25.37
2007-10-16 22.88
2007-10-15 21.63
2007-10-12 40.01
2007-10-11 40.16
2007-10-10 40.16
2007-10-09 36.11
2007-10-08 45.30
2007-10-05 20.54
2007-10-04 23.81
2007-10-03 23.81
2007-10-02 23.97
2007-09-28 23.97
2007-09-27 16.22
2007-09-25 12.35
2007-09-24 13.12
2007-09-21 13.12
2007-09-20 16.22
2007-09-19 13.12
2007-09-18 13.12
2007-09-17 16.06
2007-09-14 16.06
2007-09-13 16.22
2007-09-12 12.35
2007-09-11 6.15
2007-09-10 12.35
2007-09-07 12.35
2007-09-06 12.35
2007-09-05 10.80
2007-09-04 11.57
2007-09-03 16.06
2007-08-31 16.84
2007-08-30 16.84
2007-08-29 16.99
2007-08-28 20.87
2007-08-27 22.26
2007-08-24 22.42
2007-08-23 19.78
2007-08-22 19.78
2007-08-21 19.78
2007-08-20 19.78
2007-08-17 19.78
2007-08-16 20.09
2007-08-15 24.74
2007-08-14 24.74
2007-08-13 24.74
2007-08-10 24.74
2007-08-09 24.74
2007-08-08 24.74
2007-08-07 24.74
2007-08-06 24.74
2007-08-03 27.84
2007-08-02 27.84
2007-08-01 27.84
2007-07-31 30.94
2007-07-30 27.84
2007-07-27 27.84
2007-07-26 27.84
2007-07-25 27.84
2007-07-24 27.84
2007-07-23 30.17
2007-07-20 30.79
2007-07-19 30.63
2007-07-18 30.79
2007-07-17 30.94
2007-07-16 31.56
2007-07-13 31.71
2007-07-12 31.71
2007-07-11 31.71
2007-07-10 31.71
2007-07-09 30.94
2007-07-06 30.79
2007-07-05 27.84
2007-07-04 27.84
2007-07-03 27.84
2007-06-29 25.52
2007-06-28 25.52
2007-06-27 23.97
2007-06-26 24.12
2007-06-25 25.52
2007-06-22 25.52
2007-06-21 24.74
2007-06-20 22.42
2007-06-18 22.42
2007-06-15 21.18
2007-06-14 27.84
2007-06-13 27.84
2007-06-12 27.84
2007-06-11 27.07
2007-06-08 27.07
2007-06-07 27.07
2007-06-06 26.91
2007-06-05 27.07
2007-06-04 27.07
2007-06-01 27.84
2007-05-31 25.52
2007-05-30 27.07
2007-05-29 27.84
2007-05-28 27.22
2007-05-25 27.69
2007-05-23 16.53
2007-05-22 27.07
2007-05-21 27.84
2007-05-18 27.84
2007-05-17 27.84
2007-05-16 27.84
2007-05-15 27.84
2007-05-14 27.84
2007-05-11 27.84
2007-05-10 29.70
2007-05-09 27.84
2007-05-08 27.30
2007-05-07 27.60
2007-05-04 30.04
2007-05-03 29.89
2007-05-02 28.67
2007-04-30 26.54
2007-04-27 28.06
2007-04-26 25.77
2007-04-25 25.77
2007-04-24 33.70
2007-04-23 33.70
2007-04-20 33.70
2007-04-19 33.70
2007-04-18 35.23
2007-04-17 34.46
2007-04-16 34.46
2007-04-13 35.68
2007-04-12 36.45
2007-04-11 35.68
2007-04-10 35.38
2007-04-04 34.62
2007-04-03 35.23
2007-04-02 34.77
2007-03-30 34.77
2007-03-29 34.92
2007-03-28 35.38
2007-03-27 34.77
2007-03-26 34.77
2007-03-23 34.62
2007-03-22 34.62
2007-03-21 34.46
2007-03-20 34.46
2007-03-19 33.55
2007-03-16 33.70
2007-03-15 35.07
2007-03-14 35.68
2007-03-13 37.21
2007-03-12 36.45
2007-03-09 36.14
2007-03-08 36.45
2007-03-07 36.45
2007-03-06 35.84
2007-03-05 35.99
2007-03-02 37.21
2007-03-01 35.68
2007-02-28 34.92
2007-02-27 36.14
2007-02-26 37.51
2007-02-23 37.21
2007-02-22 37.51
2007-02-21 37.21
2007-02-16 36.14
2007-02-15 35.99
2007-02-14 34.92
2007-02-13 7.48
2007-02-12 7.48
2007-02-09 7.48
2007-02-08 6.72
2007-02-07 6.56
2007-02-06 6.72
2007-02-05 6.72
2007-02-02 6.56
2007-02-01 6.26
2007-01-31 6.72
2007-01-30 6.56
2007-01-29 6.56
2007-01-26 6.56
2007-01-25 6.11
2007-01-24 5.96
2007-01-23 6.72
2007-01-22 5.19
2007-01-19 6.56
2007-01-18 3.52
2007-01-17 3.67
2007-01-16 3.67
2007-01-15 3.67
2007-01-12 3.52
2007-01-11 3.21
2007-01-10 3.52
2007-01-09 3.52
2007-01-08 5.04
2007-01-05 5.50
2007-01-04 5.65
2007-01-03 6.41
2007-01-02 6.41
2006-12-29 6.56
2006-12-28 4.58
2006-12-27 6.11
2006-12-22 6.11
2006-12-21 6.11
2006-12-20 4.58
2006-12-19 5.50
2006-12-18 6.72
2006-12-15 6.72
2006-12-14 6.11
2006-12-13 7.78
2006-12-12 7.78
2006-12-11 8.09
2006-12-08 8.39
2006-12-07 8.70
2006-12-06 9.46
2006-12-05 6.72
2006-12-04 6.72
2006-12-01 6.72
2006-11-30 9.16
2006-11-29 9.61
2006-11-28 9.61
2006-11-27 10.53
2006-11-24 13.58
2006-11-23 13.58
2006-11-22 9.77
2006-11-21 8.70
2006-11-20 9.31
2006-11-17 9.61
2006-11-16 9.77
2006-11-15 9.77
2006-11-14 9.77
2006-11-13 14.34
2006-11-10 7.78
2006-11-09 6.56
2006-11-08 6.41
2006-11-07 6.72
2006-11-06 6.72
2006-11-03 6.72
2006-11-02 7.48
2006-11-01 3.21
2006-10-31 2.91
2006-10-27 2.91
2006-10-26 3.06
2006-10-25 2.14
2006-10-24 3.06
2006-10-23 2.91
2006-10-20 1.38
2006-10-19 -0.14
2006-10-18 -0.14
2006-10-17 1.38
2006-10-16 -0.14
2006-10-13 -0.91
2006-10-12 -0.91
2006-10-11 1.23
2006-10-10 1.38
2006-10-09 2.14
2006-10-06 2.75
2006-10-05 0.62
2006-10-04 -0.14
2006-10-03 -1.67
2006-09-29 -1.52
2006-09-28 -1.52
2006-09-27 -2.58
2006-09-26 -2.58
2006-09-25 -2.58
2006-09-22 -2.58
2006-09-21 -1.67
2006-09-20 -0.45
2006-09-19 -0.45
2006-09-18 0.61
2006-09-15 0.76
2006-09-14 0.76
2006-09-13 -1.52
2006-09-12 -1.52
2006-09-11 0.30
2006-09-08 0.76
2006-09-07 0.76
2006-09-06 0.76
2006-09-05 0.76
2006-09-04 0.61
2006-09-01 0.61
2006-08-31 0.76
2006-08-30 -0.76
2006-08-29 -1.36
2006-08-28 -1.36
2006-08-25 -1.36
2006-08-24 -1.36
2006-08-23 -1.21
2006-08-22 -1.21
2006-08-21 -1.52
2006-08-18 -5.15
2006-08-17 -5.15
2006-08-16 -5.15
2006-08-15 -3.03
2006-08-14 0.00
2006-08-11 0.00
2006-08-10 0.30
2006-08-09 -0.15
2006-08-08 -0.15
2006-08-07 -6.06
2006-08-04 -6.97
2006-08-03 -2.27
2006-08-02 -1.97
2006-08-01 -1.52
2006-07-31 -1.52
2006-07-28 -1.67
2006-07-27 -1.67
2006-07-26 -1.52
2006-07-25 -1.52
2006-07-24 -1.52
2006-07-21 -1.89
2006-07-20 -1.52
2006-07-19 0.38
2006-07-18 0.00
2006-07-17 0.00
2006-07-14 0.00
2006-07-13 0.00
2006-07-12 -1.52
2006-07-11 0.38
2006-07-10 -1.52
2006-07-07 -1.52
2006-07-06 -1.52
2006-07-05 -1.52
2006-07-04 -1.52
2006-07-03 -0.38
2006-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top