Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.72 |
| 2021-08-25 | -99.72 |
| 2021-08-24 | -99.72 |
| 2021-08-23 | -99.72 |
| 2021-08-20 | -99.72 |
| 2021-08-19 | -99.72 |
| 2021-08-18 | -99.72 |
| 2021-08-17 | -99.72 |
| 2021-08-16 | -99.72 |
| 2021-08-13 | -99.72 |
| 2021-08-12 | -99.72 |
| 2021-08-11 | -99.72 |
| 2021-08-10 | -99.72 |
| 2021-08-09 | -99.72 |
| 2021-08-06 | -99.72 |
| 2021-08-05 | -99.72 |
| 2021-08-04 | -99.72 |
| 2021-08-03 | -99.72 |
| 2021-08-02 | -99.72 |
| 2021-07-30 | -99.72 |
| 2021-07-29 | -99.72 |
| 2021-07-28 | -99.72 |
| 2021-07-27 | -99.72 |
| 2021-07-26 | -99.72 |
| 2021-07-23 | -99.72 |
| 2021-07-22 | -99.72 |
| 2021-07-21 | -99.72 |
| 2021-07-20 | -99.72 |
| 2021-07-19 | -99.72 |
| 2021-07-16 | -99.72 |
| 2021-07-15 | -99.72 |
| 2021-07-14 | -99.72 |
| 2021-07-13 | -99.72 |
| 2021-07-12 | -99.72 |
| 2021-07-09 | -99.72 |
| 2021-07-08 | -99.72 |
| 2021-07-07 | -99.72 |
| 2021-07-06 | -99.72 |
| 2021-07-05 | -99.72 |
| 2021-07-02 | -99.72 |
| 2021-06-30 | -99.72 |
| 2021-06-29 | -99.72 |
| 2021-06-28 | -99.72 |
| 2021-06-25 | -99.72 |
| 2021-06-24 | -99.72 |
| 2021-06-23 | -99.72 |
| 2021-06-22 | -99.72 |
| 2021-06-21 | -99.72 |
| 2021-06-18 | -99.72 |
| 2021-06-17 | -99.72 |
| 2021-06-16 | -99.72 |
| 2021-06-15 | -99.72 |
| 2021-06-11 | -99.72 |
| 2021-06-10 | -99.72 |
| 2021-06-09 | -99.72 |
| 2021-06-08 | -99.72 |
| 2021-06-07 | -99.72 |
| 2021-06-04 | -99.72 |
| 2021-06-03 | -99.72 |
| 2021-06-02 | -99.72 |
| 2021-06-01 | -99.72 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.72 |
| 2021-05-26 | -99.72 |
| 2021-05-25 | -99.72 |
| 2021-05-24 | -99.72 |
| 2021-05-21 | -99.72 |
| 2021-05-20 | -99.72 |
| 2021-05-18 | -99.72 |
| 2021-05-17 | -99.72 |
| 2021-05-14 | -99.72 |
| 2021-05-13 | -99.72 |
| 2021-05-12 | -99.72 |
| 2021-05-11 | -99.72 |
| 2021-05-10 | -99.72 |
| 2021-05-07 | -99.72 |
| 2021-05-06 | -99.72 |
| 2021-05-05 | -99.72 |
| 2021-05-04 | -99.72 |
| 2021-05-03 | -99.72 |
| 2021-04-30 | -99.72 |
| 2021-04-29 | -99.72 |
| 2021-04-28 | -99.72 |
| 2021-04-27 | -99.72 |
| 2021-04-26 | -99.72 |
| 2021-04-23 | -99.72 |
| 2021-04-22 | -99.72 |
| 2021-04-21 | -99.72 |
| 2021-04-20 | -99.72 |
| 2021-04-19 | -99.72 |
| 2021-04-16 | -99.72 |
| 2021-04-15 | -99.72 |
| 2021-04-14 | -99.72 |
| 2021-04-13 | -99.72 |
| 2021-04-12 | -99.72 |
| 2021-04-09 | -99.72 |
| 2021-04-08 | -99.72 |
| 2021-04-07 | -99.72 |
| 2021-04-01 | -99.72 |
| 2021-03-31 | -99.72 |
| 2021-03-30 | -99.72 |
| 2021-03-29 | -99.72 |
| 2021-03-26 | -99.72 |
| 2021-03-25 | -99.72 |
| 2021-03-24 | -99.72 |
| 2021-03-23 | -99.72 |
| 2021-03-22 | -99.72 |
| 2021-03-19 | -99.72 |
| 2021-03-18 | -99.72 |
| 2021-03-17 | -99.72 |
| 2021-03-16 | -99.72 |
| 2021-03-15 | -99.72 |
| 2021-03-12 | -99.72 |
| 2021-03-11 | -99.72 |
| 2021-03-10 | -99.72 |
| 2021-03-09 | -99.72 |
| 2021-03-08 | -99.72 |
| 2021-03-05 | -99.72 |
| 2021-03-04 | -99.72 |
| 2021-03-03 | -99.72 |
| 2021-03-02 | -99.72 |
| 2021-03-01 | -99.72 |
| 2021-02-26 | -99.72 |
| 2021-02-25 | -99.72 |
| 2021-02-24 | -99.72 |
| 2021-02-23 | -99.72 |
| 2021-02-22 | -99.72 |
| 2021-02-19 | -99.72 |
| 2021-02-18 | -99.72 |
| 2021-02-17 | -99.72 |
| 2021-02-16 | -99.72 |
| 2021-02-11 | -99.72 |
| 2021-02-10 | -99.72 |
| 2021-02-09 | -99.72 |
| 2021-02-08 | -99.72 |
| 2021-02-05 | -99.72 |
| 2021-02-04 | -99.72 |
| 2021-02-03 | -99.72 |
| 2021-02-02 | -99.72 |
| 2021-02-01 | -99.72 |
| 2021-01-29 | -99.72 |
| 2021-01-28 | -99.72 |
| 2021-01-27 | -99.72 |
| 2021-01-26 | -99.72 |
| 2021-01-25 | -99.72 |
| 2021-01-22 | -99.72 |
| 2021-01-21 | -99.72 |
| 2021-01-20 | -99.72 |
| 2021-01-19 | -99.72 |
| 2021-01-18 | -99.72 |
| 2021-01-15 | -99.72 |
| 2021-01-14 | -99.72 |
| 2021-01-13 | -99.72 |
| 2021-01-12 | -99.72 |
| 2021-01-11 | -99.72 |
| 2021-01-08 | -99.72 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.72 |
| 2021-01-05 | -99.72 |
| 2021-01-04 | -99.72 |
| 2020-12-31 | -99.72 |
| 2020-12-30 | -99.72 |
| 2020-12-29 | -99.72 |
| 2020-12-28 | -99.72 |
| 2020-12-24 | -99.72 |
| 2020-12-23 | -99.72 |
| 2020-12-22 | -99.72 |
| 2020-12-21 | -99.72 |
| 2020-12-18 | -99.72 |
| 2020-12-17 | -99.72 |
| 2020-12-16 | -99.72 |
| 2020-12-15 | -99.72 |
| 2020-12-14 | -99.72 |
| 2020-12-11 | -99.72 |
| 2020-12-10 | -99.72 |
| 2020-12-09 | -99.72 |
| 2020-12-08 | -99.72 |
| 2020-12-07 | -99.72 |
| 2020-12-04 | -99.72 |
| 2020-12-03 | -99.72 |
| 2020-12-02 | -99.72 |
| 2020-12-01 | -99.72 |
| 2020-11-30 | -99.72 |
| 2020-11-27 | -99.72 |
| 2020-11-26 | -99.72 |
| 2020-11-25 | -99.72 |
| 2020-11-24 | -99.72 |
| 2020-11-23 | -99.72 |
| 2020-11-20 | -99.72 |
| 2020-11-19 | -99.72 |
| 2020-11-18 | -99.72 |
| 2020-11-17 | -99.72 |
| 2020-11-16 | -99.72 |
| 2020-11-13 | -99.72 |
| 2020-11-12 | -99.72 |
| 2020-11-11 | -99.72 |
| 2020-11-10 | -99.72 |
| 2020-11-09 | -99.72 |
| 2020-11-06 | -99.72 |
| 2020-11-05 | -99.72 |
| 2020-11-04 | -99.72 |
| 2020-11-03 | -99.72 |
| 2020-11-02 | -99.72 |
| 2020-10-30 | -99.72 |
| 2020-10-29 | -99.72 |
| 2020-10-28 | -99.72 |
| 2020-10-27 | -99.72 |
| 2020-10-23 | -99.72 |
| 2020-10-22 | -99.72 |
| 2020-10-21 | -99.72 |
| 2020-10-20 | -99.72 |
| 2020-10-19 | -99.72 |
| 2020-10-16 | -99.72 |
| 2020-10-15 | -99.72 |
| 2020-10-14 | -99.72 |
| 2020-10-12 | -99.72 |
| 2020-10-09 | -99.72 |
| 2020-10-08 | -99.72 |
| 2020-10-07 | -99.72 |
| 2020-10-06 | -99.72 |
| 2020-10-05 | -99.72 |
| 2020-09-30 | -99.72 |
| 2020-09-29 | -99.72 |
| 2020-09-28 | -99.72 |
| 2020-09-25 | -99.72 |
| 2020-09-24 | -99.72 |
| 2020-09-23 | -99.72 |
| 2020-09-22 | -99.72 |
| 2020-09-21 | -99.72 |
| 2020-09-18 | -99.72 |
| 2020-09-17 | -99.72 |
| 2020-09-16 | -99.72 |
| 2020-09-15 | -99.72 |
| 2020-09-14 | -99.72 |
| 2020-09-11 | -99.72 |
| 2020-09-10 | -99.72 |
| 2020-09-09 | -99.72 |
| 2020-09-08 | -99.72 |
| 2020-09-07 | -99.72 |
| 2020-09-04 | -99.72 |
| 2020-09-03 | -99.72 |
| 2020-09-02 | -99.72 |
| 2020-09-01 | -99.72 |
| 2020-08-31 | -99.72 |
| 2020-08-28 | -99.72 |
| 2020-08-27 | -99.72 |
| 2020-08-26 | -99.72 |
| 2020-08-25 | -99.72 |
| 2020-08-24 | -99.72 |
| 2020-08-21 | -99.72 |
| 2020-08-20 | -99.72 |
| 2020-08-19 | -99.72 |
| 2020-08-18 | -99.72 |
| 2020-08-17 | -99.72 |
| 2020-08-14 | -99.72 |
| 2020-08-13 | -99.72 |
| 2020-08-12 | -99.72 |
| 2020-08-11 | -99.72 |
| 2020-08-10 | -99.72 |
| 2020-08-07 | -99.72 |
| 2020-08-06 | -99.72 |
| 2020-08-05 | -99.72 |
| 2020-08-04 | -99.72 |
| 2020-08-03 | -99.72 |
| 2020-07-31 | -99.72 |
| 2020-07-30 | -99.72 |
| 2020-07-29 | -99.72 |
| 2020-07-28 | -99.72 |
| 2020-07-27 | -99.72 |
| 2020-07-24 | -99.72 |
| 2020-07-23 | -99.72 |
| 2020-07-22 | -99.72 |
| 2020-07-21 | -99.72 |
| 2020-07-20 | -99.72 |
| 2020-07-17 | -99.72 |
| 2020-07-16 | -99.72 |
| 2020-07-15 | -99.72 |
| 2020-07-14 | -99.72 |
| 2020-07-13 | -99.72 |
| 2020-07-10 | -99.72 |
| 2020-07-09 | -99.72 |
| 2020-07-08 | -99.72 |
| 2020-07-07 | -99.72 |
| 2020-07-06 | -99.72 |
| 2020-07-03 | -99.72 |
| 2020-07-02 | -99.72 |
| 2020-06-30 | -99.72 |
| 2020-06-29 | -99.72 |
| 2020-06-26 | -99.72 |
| 2020-06-24 | -99.72 |
| 2020-06-23 | -99.72 |
| 2020-06-22 | -99.72 |
| 2020-06-19 | -99.72 |
| 2020-06-18 | -99.72 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.72 |
| 2020-06-15 | -99.72 |
| 2020-06-12 | -99.72 |
| 2020-06-11 | -99.72 |
| 2020-06-10 | -99.72 |
| 2020-06-09 | -99.72 |
| 2020-06-08 | -99.72 |
| 2020-06-05 | -99.72 |
| 2020-06-04 | -99.72 |
| 2020-06-03 | -99.72 |
| 2020-06-02 | -99.72 |
| 2020-06-01 | -99.72 |
| 2020-05-29 | -99.72 |
| 2020-05-28 | -99.72 |
| 2020-05-27 | -99.72 |
| 2020-05-26 | -99.72 |
| 2020-05-25 | -99.72 |
| 2020-05-22 | -99.72 |
| 2020-05-21 | -99.72 |
| 2020-05-20 | -99.72 |
| 2020-05-19 | -99.72 |
| 2020-05-18 | -99.72 |
| 2020-05-15 | -99.72 |
| 2020-05-14 | -99.72 |
| 2020-05-13 | -99.72 |
| 2020-05-12 | -99.72 |
| 2020-05-11 | -99.72 |
| 2020-05-08 | -99.72 |
| 2020-05-07 | -99.72 |
| 2020-05-06 | -99.72 |
| 2020-05-05 | -99.72 |
| 2020-05-04 | -99.72 |
| 2020-04-29 | -99.72 |
| 2020-04-28 | -99.72 |
| 2020-04-27 | -99.72 |
| 2020-04-24 | -99.72 |
| 2020-04-23 | -99.72 |
| 2020-04-22 | -99.72 |
| 2020-04-21 | -99.72 |
| 2020-04-20 | -99.72 |
| 2020-04-17 | -99.72 |
| 2020-04-16 | -99.72 |
| 2020-04-15 | -99.72 |
| 2020-04-14 | -99.72 |
| 2020-04-09 | -99.72 |
| 2020-04-08 | -99.72 |
| 2020-04-07 | -99.72 |
| 2020-04-06 | -99.72 |
| 2020-04-03 | -99.72 |
| 2020-04-02 | -99.72 |
| 2020-04-01 | -99.72 |
| 2020-03-31 | -99.72 |
| 2020-03-30 | -99.74 |
| 2020-03-27 | -99.75 |
| 2020-03-26 | -99.74 |
| 2020-03-25 | -99.75 |
| 2020-03-24 | -99.75 |
| 2020-03-23 | -99.75 |
| 2020-03-20 | -99.74 |
| 2020-03-19 | -99.75 |
| 2020-03-18 | -99.76 |
| 2020-03-17 | -99.73 |
| 2020-03-16 | -99.75 |
| 2020-03-13 | -99.75 |
| 2020-03-12 | -99.72 |
| 2020-03-11 | -99.72 |
| 2020-03-10 | -99.72 |
| 2020-03-09 | -99.71 |
| 2020-03-06 | -99.71 |
| 2020-03-05 | -99.72 |
| 2020-03-04 | -99.72 |
| 2020-03-03 | -99.74 |
| 2020-03-02 | -99.74 |
| 2020-02-28 | -99.76 |
| 2020-02-27 | -99.75 |
| 2020-02-26 | -99.74 |
| 2020-02-25 | -99.75 |
| 2020-02-24 | -99.74 |
| 2020-02-21 | -99.72 |
| 2020-02-20 | -99.72 |
| 2020-02-19 | -99.72 |
| 2020-02-18 | -99.72 |
| 2020-02-17 | -99.73 |
| 2020-02-14 | -99.72 |
| 2020-02-13 | -99.72 |
| 2020-02-12 | -99.74 |
| 2020-02-11 | -99.71 |
| 2020-02-10 | -99.72 |
| 2020-02-07 | -99.72 |
| 2020-02-06 | -99.73 |
| 2020-02-05 | -99.72 |
| 2020-02-04 | -99.72 |
| 2020-02-03 | -99.72 |
| 2020-01-31 | -99.74 |
| 2020-01-30 | -99.70 |
| 2020-01-29 | -99.75 |
| 2020-01-24 | -99.75 |
| 2020-01-23 | -99.75 |
| 2020-01-22 | -99.74 |
| 2020-01-21 | -99.74 |
| 2020-01-20 | -99.72 |
| 2020-01-17 | -99.74 |
| 2020-01-16 | -99.74 |
| 2020-01-15 | -99.74 |
| 2020-01-14 | -99.75 |
| 2020-01-13 | -99.75 |
| 2020-01-10 | -99.75 |
| 2020-01-09 | -99.74 |
| 2020-01-08 | -99.74 |
| 2020-01-07 | -99.75 |
| 2020-01-06 | -99.74 |
| 2020-01-03 | -99.72 |
| 2020-01-02 | -99.73 |
| 2019-12-31 | -99.71 |
| 2019-12-30 | -99.71 |
| 2019-12-27 | -99.71 |
| 2019-12-24 | -99.72 |
| 2019-12-23 | -99.70 |
| 2019-12-20 | -99.70 |
| 2019-12-19 | -99.70 |
| 2019-12-18 | -99.71 |
| 2019-12-17 | -99.71 |
| 2019-12-16 | -99.70 |
| 2019-12-13 | -99.70 |
| 2019-12-12 | -99.71 |
| 2019-12-11 | -99.71 |
| 2019-12-10 | -99.70 |
| 2019-12-09 | -99.70 |
| 2019-12-06 | -99.70 |
| 2019-12-05 | -99.70 |
| 2019-12-04 | -99.70 |
| 2019-12-03 | -99.70 |
| 2019-12-02 | -99.70 |
| 2019-11-29 | -99.70 |
| 2019-11-28 | -99.70 |
| 2019-11-27 | -99.68 |
| 2019-11-26 | -99.68 |
| 2019-11-25 | -99.70 |
| 2019-11-22 | -99.70 |
| 2019-11-21 | -99.70 |
| 2019-11-20 | -99.71 |
| 2019-11-19 | -99.70 |
| 2019-11-18 | -99.68 |
| 2019-11-15 | -99.68 |
| 2019-11-14 | -99.68 |
| 2019-11-13 | -99.70 |
| 2019-11-12 | -99.70 |
| 2019-11-11 | -99.70 |
| 2019-11-08 | -99.71 |
| 2019-11-07 | -99.71 |
| 2019-11-06 | -99.73 |
| 2019-11-05 | -99.71 |
| 2019-11-04 | -99.71 |
| 2019-11-01 | -99.71 |
| 2019-10-31 | -99.71 |
| 2019-10-30 | -99.71 |
| 2019-10-29 | -99.70 |
| 2019-10-28 | -99.71 |
| 2019-10-25 | -99.70 |
| 2019-10-24 | -99.71 |
| 2019-10-23 | -99.71 |
| 2019-10-22 | -99.71 |
| 2019-10-21 | -99.71 |
| 2019-10-18 | -99.71 |
| 2019-10-17 | -99.71 |
| 2019-10-16 | -99.71 |
| 2019-10-15 | -99.71 |
| 2019-10-14 | -99.71 |
| 2019-10-11 | -99.73 |
| 2019-10-10 | -99.71 |
| 2019-10-09 | -99.71 |
| 2019-10-08 | -99.71 |
| 2019-10-04 | -99.73 |
| 2019-10-03 | -99.71 |
| 2019-10-02 | -99.72 |
| 2019-09-30 | -99.70 |
| 2019-09-27 | -99.71 |
| 2019-09-26 | -99.72 |
| 2019-09-25 | -99.72 |
| 2019-09-24 | -99.73 |
| 2019-09-23 | -99.75 |
| 2019-09-20 | -99.75 |
| 2019-09-19 | -99.76 |
| 2019-09-18 | -99.75 |
| 2019-09-17 | -99.75 |
| 2019-09-16 | -99.76 |
| 2019-09-13 | -99.76 |
| 2019-09-12 | -99.77 |
| 2019-09-11 | -99.76 |
| 2019-09-10 | -99.76 |
| 2019-09-09 | -99.76 |
| 2019-09-06 | -99.75 |
| 2019-09-05 | -99.77 |
| 2019-09-04 | -99.77 |
| 2019-09-03 | -99.77 |
| 2019-09-02 | -99.77 |
| 2019-08-30 | -99.76 |
| 2019-08-29 | -99.76 |
| 2019-08-28 | -99.76 |
| 2019-08-27 | -99.77 |
| 2019-08-26 | -99.78 |
| 2019-08-23 | -99.77 |
| 2019-08-22 | -99.77 |
| 2019-08-21 | -99.75 |
| 2019-08-20 | -99.76 |
| 2019-08-19 | -99.76 |
| 2019-08-16 | -99.76 |
| 2019-08-15 | -99.76 |
| 2019-08-14 | -99.76 |
| 2019-08-13 | -99.76 |
| 2019-08-12 | -99.74 |
| 2019-08-09 | -99.75 |
| 2019-08-08 | -99.76 |
| 2019-08-07 | -99.74 |
| 2019-08-06 | -99.74 |
| 2019-08-05 | -99.73 |
| 2019-08-02 | -99.72 |
| 2019-08-01 | -99.71 |
| 2019-07-31 | -99.72 |
| 2019-07-30 | -99.71 |
| 2019-07-29 | -99.72 |
| 2019-07-26 | -99.72 |
| 2019-07-25 | -99.72 |
| 2019-07-24 | -99.71 |
| 2019-07-23 | -99.71 |
| 2019-07-22 | -99.69 |
| 2019-07-19 | -99.70 |
| 2019-07-18 | -99.70 |
| 2019-07-17 | -99.72 |
| 2019-07-16 | -99.71 |
| 2019-07-15 | -99.71 |
| 2019-07-12 | -99.71 |
| 2019-07-11 | -99.72 |
| 2019-07-10 | -99.70 |
| 2019-07-09 | -99.70 |
| 2019-07-08 | -99.70 |
| 2019-07-05 | -99.70 |
| 2019-07-04 | -99.70 |
| 2019-07-03 | -99.71 |
| 2019-07-02 | -99.71 |
| 2019-06-28 | -99.71 |
| 2019-06-27 | -99.71 |
| 2019-06-26 | -99.71 |
| 2019-06-25 | -99.71 |
| 2019-06-24 | -99.70 |
| 2019-06-21 | -99.70 |
| 2019-06-20 | -99.69 |
| 2019-06-19 | -99.71 |
| 2019-06-18 | -99.69 |
| 2019-06-17 | -99.71 |
| 2019-06-14 | -99.69 |
| 2019-06-13 | -99.69 |
| 2019-06-12 | -99.70 |
| 2019-06-11 | -99.71 |
| 2019-06-10 | -99.71 |
| 2019-06-06 | -99.68 |
| 2019-06-05 | -99.68 |
| 2019-06-04 | -99.71 |
| 2019-06-03 | -99.70 |
| 2019-05-31 | -99.69 |
| 2019-05-30 | -99.68 |
| 2019-05-29 | -99.70 |
| 2019-05-28 | -99.72 |
| 2019-05-27 | -99.72 |
| 2019-05-24 | -99.72 |
| 2019-05-23 | -99.72 |
| 2019-05-22 | -99.72 |
| 2019-05-21 | -99.74 |
| 2019-05-20 | -99.72 |
| 2019-05-17 | -99.72 |
| 2019-05-16 | -99.73 |
| 2019-05-15 | -99.75 |
| 2019-05-14 | -99.70 |
| 2019-05-10 | -99.70 |
| 2019-05-09 | -99.70 |
| 2019-05-08 | -99.74 |
| 2019-05-07 | -99.71 |
| 2019-05-06 | -99.71 |
| 2019-05-03 | -99.71 |
| 2019-05-02 | -99.71 |
| 2019-04-30 | -99.72 |
| 2019-04-29 | -99.71 |
| 2019-04-26 | -99.72 |
| 2019-04-25 | -99.70 |
| 2019-04-24 | -99.72 |
| 2019-04-23 | -99.72 |
| 2019-04-18 | -99.72 |
| 2019-04-17 | -99.71 |
| 2019-04-16 | -99.70 |
| 2019-04-15 | -99.71 |
| 2019-04-12 | -99.71 |
| 2019-04-11 | -99.71 |
| 2019-04-10 | -99.71 |
| 2019-04-09 | -99.71 |
| 2019-04-08 | -99.70 |
| 2019-04-04 | -99.69 |
| 2019-04-03 | -99.69 |
| 2019-04-02 | -99.71 |
| 2019-04-01 | -99.71 |
| 2019-03-29 | -99.71 |
| 2019-03-28 | -99.70 |
| 2019-03-27 | -99.69 |
| 2019-03-26 | -99.69 |
| 2019-03-25 | -99.69 |
| 2019-03-22 | -99.69 |
| 2019-03-21 | -99.68 |
| 2019-03-20 | -99.68 |
| 2019-03-19 | -99.69 |
| 2019-03-18 | -99.68 |
| 2019-03-15 | -99.69 |
| 2019-03-14 | -99.70 |
| 2019-03-13 | -99.69 |
| 2019-03-12 | -99.73 |
| 2019-03-11 | -99.70 |
| 2019-03-08 | -99.69 |
| 2019-03-07 | -99.70 |
| 2019-03-06 | -99.67 |
| 2019-03-05 | -99.68 |
| 2019-03-04 | -99.70 |
| 2019-03-01 | -99.68 |
| 2019-02-28 | -99.70 |
| 2019-02-27 | -99.70 |
| 2019-02-26 | -99.70 |
| 2019-02-25 | -99.70 |
| 2019-02-22 | -99.71 |
| 2019-02-21 | -99.71 |
| 2019-02-20 | -99.72 |
| 2019-02-19 | -99.74 |
| 2019-02-18 | -99.71 |
| 2019-02-15 | -99.71 |
| 2019-02-14 | -99.71 |
| 2019-02-13 | -99.70 |
| 2019-02-12 | -99.70 |
| 2019-02-11 | -99.70 |
| 2019-02-08 | -99.70 |
| 2019-02-04 | -99.70 |
| 2019-02-01 | -99.72 |
| 2019-01-31 | -99.71 |
| 2019-01-30 | -99.70 |
| 2019-01-29 | -99.70 |
| 2019-01-28 | -99.70 |
| 2019-01-25 | -99.70 |
| 2019-01-24 | -99.70 |
| 2019-01-23 | -99.71 |
| 2019-01-22 | -99.70 |
| 2019-01-21 | -99.70 |
| 2019-01-18 | -99.71 |
| 2019-01-17 | -99.72 |
| 2019-01-16 | -99.73 |
| 2019-01-15 | -99.74 |
| 2019-01-14 | -99.74 |
| 2019-01-11 | -99.72 |
| 2019-01-10 | -99.72 |
| 2019-01-09 | -99.73 |
| 2019-01-08 | -99.73 |
| 2019-01-07 | -99.73 |
| 2019-01-04 | -99.74 |
| 2019-01-03 | -99.72 |
| 2019-01-02 | -99.72 |
| 2018-12-31 | -99.71 |
| 2018-12-28 | -99.72 |
| 2018-12-27 | -99.71 |
| 2018-12-24 | -99.72 |
| 2018-12-21 | -99.71 |
| 2018-12-20 | -99.71 |
| 2018-12-19 | -99.71 |
| 2018-12-18 | -99.71 |
| 2018-12-17 | -99.71 |
| 2018-12-14 | -99.71 |
| 2018-12-13 | -99.71 |
| 2018-12-12 | -99.71 |
| 2018-12-11 | -99.70 |
| 2018-12-10 | -99.71 |
| 2018-12-07 | -99.71 |
| 2018-12-06 | -99.72 |
| 2018-12-05 | -99.70 |
| 2018-12-04 | -99.70 |
| 2018-12-03 | -99.70 |
| 2018-11-30 | -99.70 |
| 2018-11-29 | -99.70 |
| 2018-11-28 | -99.68 |
| 2018-11-27 | -99.69 |
| 2018-11-26 | -99.69 |
| 2018-11-23 | -99.71 |
| 2018-11-22 | -99.71 |
| 2018-11-21 | -99.71 |
| 2018-11-20 | -99.71 |
| 2018-11-19 | -99.70 |
| 2018-11-16 | -99.70 |
| 2018-11-15 | -99.69 |
| 2018-11-14 | -99.72 |
| 2018-11-13 | -99.71 |
| 2018-11-12 | -99.70 |
| 2018-11-09 | -99.70 |
| 2018-11-08 | -99.70 |
| 2018-11-07 | -99.70 |
| 2018-11-06 | -99.72 |
| 2018-11-05 | -99.72 |
| 2018-11-02 | -99.72 |
| 2018-11-01 | -99.73 |
| 2018-10-31 | -99.72 |
| 2018-10-30 | -99.74 |
| 2018-10-29 | -99.73 |
| 2018-10-26 | -99.74 |
| 2018-10-25 | -99.72 |
| 2018-10-24 | -99.72 |
| 2018-10-23 | -99.70 |
| 2018-10-22 | -99.70 |
| 2018-10-19 | -99.72 |
| 2018-10-18 | -99.71 |
| 2018-10-16 | -99.72 |
| 2018-10-15 | -99.71 |
| 2018-10-12 | -99.72 |
| 2018-10-11 | -99.72 |
| 2018-10-10 | -99.73 |
| 2018-10-09 | -99.71 |
| 2018-10-08 | -99.71 |
| 2018-10-05 | -99.69 |
| 2018-10-04 | -99.71 |
| 2018-10-03 | -99.69 |
| 2018-10-02 | -99.69 |
| 2018-09-28 | -99.69 |
| 2018-09-27 | -99.69 |
| 2018-09-26 | -99.70 |
| 2018-09-24 | -99.70 |
| 2018-09-21 | -99.70 |
| 2018-09-20 | -99.70 |
| 2018-09-19 | -99.70 |
| 2018-09-18 | -99.70 |
| 2018-09-17 | -99.68 |
| 2018-09-14 | -99.70 |
| 2018-09-13 | -99.69 |
| 2018-09-12 | -99.68 |
| 2018-09-11 | -99.68 |
| 2018-09-10 | -99.68 |
| 2018-09-07 | -99.68 |
| 2018-09-06 | -99.69 |
| 2018-09-05 | -99.68 |
| 2018-09-04 | -99.69 |
| 2018-09-03 | -99.69 |
| 2018-08-31 | -99.68 |
| 2018-08-30 | -99.68 |
| 2018-08-29 | -99.67 |
| 2018-08-28 | -99.69 |
| 2018-08-27 | -99.68 |
| 2018-08-24 | -99.67 |
| 2018-08-23 | -99.70 |
| 2018-08-22 | -99.66 |
| 2018-08-21 | -99.68 |
| 2018-08-20 | -99.68 |
| 2018-08-17 | -99.66 |
| 2018-08-16 | -99.66 |
| 2018-08-15 | -99.62 |
| 2018-08-14 | -99.63 |
| 2018-08-13 | -99.63 |
| 2018-08-10 | -99.62 |
| 2018-08-09 | -99.61 |
| 2018-08-08 | -99.61 |
| 2018-08-07 | -99.63 |
| 2018-08-06 | -99.61 |
| 2018-08-03 | -99.61 |
| 2018-08-02 | -99.63 |
| 2018-08-01 | -99.61 |
| 2018-07-31 | -99.63 |
| 2018-07-30 | -99.62 |
| 2018-07-27 | -99.66 |
| 2018-07-26 | -99.63 |
| 2018-07-25 | -99.63 |
| 2018-07-24 | -99.66 |
| 2018-07-23 | -99.66 |
| 2018-07-20 | -99.66 |
| 2018-07-19 | -99.66 |
| 2018-07-18 | -99.66 |
| 2018-07-17 | -99.63 |
| 2018-07-16 | -99.65 |
| 2018-07-13 | -99.66 |
| 2018-07-12 | -99.66 |
| 2018-07-11 | -99.66 |
| 2018-07-10 | -99.66 |
| 2018-07-09 | -99.63 |
| 2018-07-06 | -99.64 |
| 2018-07-05 | -99.64 |
| 2018-07-04 | -99.63 |
| 2018-07-03 | -99.62 |
| 2018-06-29 | -99.63 |
| 2018-06-28 | -99.63 |
| 2018-06-27 | -99.62 |
| 2018-06-26 | -99.63 |
| 2018-06-25 | -99.63 |
| 2018-06-22 | -99.65 |
| 2018-06-21 | -99.61 |
| 2018-06-20 | -99.61 |
| 2018-06-19 | -99.62 |
| 2018-06-15 | -99.62 |
| 2018-06-14 | -99.62 |
| 2018-06-13 | -99.61 |
| 2018-06-12 | -99.61 |
| 2018-06-11 | -99.61 |
| 2018-06-08 | -99.62 |
| 2018-06-07 | -99.61 |
| 2018-06-06 | -99.61 |
| 2018-06-05 | -99.60 |
| 2018-06-04 | -99.60 |
| 2018-06-01 | -99.61 |
| 2018-05-31 | -99.61 |
| 2018-05-30 | -99.61 |
| 2018-05-29 | -99.61 |
| 2018-05-28 | -99.62 |
| 2018-05-25 | -99.62 |
| 2018-05-24 | -99.62 |
| 2018-05-23 | -99.62 |
| 2018-05-21 | -99.62 |
| 2018-05-18 | -99.62 |
| 2018-05-17 | -99.62 |
| 2018-05-16 | -99.61 |
| 2018-05-15 | -99.61 |
| 2018-05-14 | -99.62 |
| 2018-05-11 | -99.60 |
| 2018-05-10 | -99.61 |
| 2018-05-09 | -99.63 |
| 2018-05-08 | -99.63 |
| 2018-05-07 | -99.61 |
| 2018-05-04 | -99.61 |
| 2018-05-03 | -99.61 |
| 2018-05-02 | -99.63 |
| 2018-04-30 | -99.63 |
| 2018-04-27 | -99.63 |
| 2018-04-26 | -99.63 |
| 2018-04-25 | -99.63 |
| 2018-04-24 | -99.63 |
| 2018-04-23 | -99.62 |
| 2018-04-20 | -99.62 |
| 2018-04-19 | -99.63 |
| 2018-04-18 | -99.61 |
| 2018-04-17 | -99.61 |
| 2018-04-16 | -99.61 |
| 2018-04-13 | -99.60 |
| 2018-04-12 | -99.59 |
| 2018-04-11 | -99.60 |
| 2018-04-10 | -99.62 |
| 2018-04-09 | -99.61 |
| 2018-04-06 | -99.61 |
| 2018-04-04 | -99.61 |
| 2018-04-03 | -99.61 |
| 2018-03-29 | -99.60 |
| 2018-03-28 | -99.59 |
| 2018-03-27 | -99.59 |
| 2018-03-26 | -99.61 |
| 2018-03-23 | -99.61 |
| 2018-03-22 | -99.61 |
| 2018-03-21 | -99.62 |
| 2018-03-20 | -99.59 |
| 2018-03-19 | -99.61 |
| 2018-03-16 | -99.61 |
| 2018-03-15 | -99.55 |
| 2018-03-14 | -99.58 |
| 2018-03-13 | -99.55 |
| 2018-03-12 | -99.56 |
| 2018-03-09 | -99.56 |
| 2018-03-08 | -99.54 |
| 2018-03-07 | -99.54 |
| 2018-03-06 | -99.54 |
| 2018-03-05 | -99.54 |
| 2018-03-02 | -99.53 |
| 2018-03-01 | -99.53 |
| 2018-02-28 | -99.53 |
| 2018-02-27 | -99.53 |
| 2018-02-26 | -99.54 |
| 2018-02-23 | -99.53 |
| 2018-02-22 | -99.53 |
| 2018-02-21 | -99.55 |
| 2018-02-20 | -99.52 |
| 2018-02-15 | -99.55 |
| 2018-02-14 | -99.55 |
| 2018-02-13 | -99.59 |
| 2018-02-12 | -99.54 |
| 2018-02-09 | -99.54 |
| 2018-02-08 | -99.53 |
| 2018-02-07 | -99.52 |
| 2018-02-06 | -99.54 |
| 2018-02-05 | -99.51 |
| 2018-02-02 | -99.51 |
| 2018-02-01 | -99.53 |
| 2018-01-31 | -99.53 |
| 2018-01-30 | -99.52 |
| 2018-01-29 | -99.50 |
| 2018-01-26 | -99.50 |
| 2018-01-25 | -99.50 |
| 2018-01-24 | -99.49 |
| 2018-01-23 | -99.48 |
| 2018-01-22 | -99.48 |
| 2018-01-19 | -99.48 |
| 2018-01-18 | -99.47 |
| 2018-01-17 | -99.46 |
| 2018-01-16 | -99.48 |
| 2018-01-15 | -99.45 |
| 2018-01-12 | -99.48 |
| 2018-01-11 | -99.51 |
| 2018-01-10 | -99.50 |
| 2018-01-09 | -99.48 |
| 2018-01-08 | -99.49 |
| 2018-01-05 | -99.47 |
| 2018-01-04 | -99.48 |
| 2018-01-03 | -99.45 |
| 2018-01-02 | -99.52 |
| 2017-12-29 | -99.50 |
| 2017-12-28 | -99.50 |
| 2017-12-27 | -99.50 |
| 2017-12-22 | -99.49 |
| 2017-12-21 | -99.49 |
| 2017-12-20 | -99.49 |
| 2017-12-19 | -99.50 |
| 2017-12-18 | -99.50 |
| 2017-12-15 | -99.46 |
| 2017-12-14 | -99.52 |
| 2017-12-13 | -99.56 |
| 2017-12-12 | -99.57 |
| 2017-12-11 | -99.55 |
| 2017-12-08 | -99.54 |
| 2017-12-07 | -99.54 |
| 2017-12-06 | -99.50 |
| 2017-12-05 | -99.45 |
| 2017-12-04 | -99.44 |
| 2017-12-01 | -99.46 |
| 2017-11-30 | -99.44 |
| 2017-11-29 | -99.44 |
| 2017-11-28 | -99.43 |
| 2017-11-27 | -99.42 |
| 2017-11-24 | -99.42 |
| 2017-11-23 | -99.41 |
| 2017-11-22 | -99.41 |
| 2017-11-21 | -99.37 |
| 2017-11-20 | -99.37 |
| 2017-11-17 | -99.36 |
| 2017-11-16 | -99.36 |
| 2017-11-15 | -99.34 |
| 2017-11-14 | -99.35 |
| 2017-11-13 | -99.34 |
| 2017-11-10 | -99.35 |
| 2017-11-09 | -99.35 |
| 2017-11-08 | -99.35 |
| 2017-11-07 | -99.35 |
| 2017-11-06 | -99.34 |
| 2017-11-03 | -99.35 |
| 2017-11-02 | -99.36 |
| 2017-11-01 | -99.35 |
| 2017-10-31 | -99.36 |
| 2017-10-30 | -99.35 |
| 2017-10-27 | -99.35 |
| 2017-10-26 | -99.35 |
| 2017-10-25 | -99.35 |
| 2017-10-24 | -99.34 |
| 2017-10-23 | -99.35 |
| 2017-10-20 | -99.34 |
| 2017-10-19 | -99.34 |
| 2017-10-18 | -99.34 |
| 2017-10-17 | -99.32 |
| 2017-10-16 | -99.32 |
| 2017-10-13 | -99.32 |
| 2017-10-12 | -99.32 |
| 2017-10-11 | -99.36 |
| 2017-10-10 | -99.34 |
| 2017-10-09 | -99.34 |
| 2017-10-06 | -99.34 |
| 2017-10-04 | -99.33 |
| 2017-10-03 | -99.34 |
| 2017-09-29 | -99.35 |
| 2017-09-28 | -99.35 |
| 2017-09-27 | -99.35 |
| 2017-09-26 | -99.34 |
| 2017-09-25 | -99.34 |
| 2017-09-22 | -99.32 |
| 2017-09-21 | -99.31 |
| 2017-09-20 | -99.28 |
| 2017-09-19 | -99.26 |
| 2017-09-18 | -99.30 |
| 2017-09-15 | -99.34 |
| 2017-09-14 | -99.34 |
| 2017-09-13 | -99.34 |
| 2017-09-12 | -99.34 |
| 2017-09-11 | -99.33 |
| 2017-09-08 | -99.34 |
| 2017-09-07 | -99.34 |
| 2017-09-06 | -99.34 |
| 2017-09-05 | -99.34 |
| 2017-09-04 | -99.35 |
| 2017-09-01 | -99.31 |
| 2017-08-31 | -99.32 |
| 2017-08-30 | -99.32 |
| 2017-08-29 | -99.34 |
| 2017-08-28 | -99.32 |
| 2017-08-25 | -99.32 |
| 2017-08-24 | -99.31 |
| 2017-08-22 | -99.33 |
| 2017-08-21 | -99.33 |
| 2017-08-18 | -99.32 |
| 2017-08-17 | -99.31 |
| 2017-08-16 | -99.30 |
| 2017-08-15 | -99.28 |
| 2017-08-14 | -99.32 |
| 2017-08-11 | -99.31 |
| 2017-08-10 | -99.26 |
| 2017-08-09 | -99.22 |
| 2017-08-08 | -99.19 |
| 2017-08-07 | -99.17 |
| 2017-08-04 | -99.19 |
| 2017-08-03 | -99.26 |
| 2017-08-02 | -99.36 |
| 2017-08-01 | -99.35 |
| 2017-07-31 | -99.36 |
| 2017-07-28 | -99.35 |
| 2017-07-27 | -99.33 |
| 2017-07-26 | -99.32 |
| 2017-07-25 | -99.33 |
| 2017-07-24 | -99.34 |
| 2017-07-21 | -99.34 |
| 2017-07-20 | -99.31 |
| 2017-07-19 | -99.32 |
| 2017-07-18 | -99.31 |
| 2017-07-17 | -99.35 |
| 2017-07-14 | -99.33 |
| 2017-07-13 | -99.31 |
| 2017-07-12 | -99.28 |
| 2017-07-11 | -99.34 |
| 2017-07-10 | -99.30 |
| 2017-07-07 | -99.30 |
| 2017-07-06 | -99.21 |
| 2017-07-05 | -99.17 |
| 2017-07-04 | -99.14 |
| 2017-07-03 | -99.08 |
| 2017-06-30 | -99.06 |
| 2017-06-29 | -99.06 |
| 2017-06-28 | -99.10 |
| 2017-06-27 | -98.91 |
| 2017-06-26 | -98.84 |
| 2017-06-23 | -98.83 |
| 2017-06-22 | -98.82 |
| 2017-06-21 | -98.82 |
| 2017-06-20 | -98.83 |
| 2017-06-19 | -98.70 |
| 2017-06-16 | -98.76 |
| 2017-06-15 | -91.38 |
| 2017-06-14 | -91.38 |
| 2017-06-13 | -90.48 |
| 2017-06-12 | -90.03 |
| 2017-06-09 | -90.03 |
| 2017-06-08 | -90.09 |
| 2017-06-07 | -89.63 |
| 2017-06-06 | -89.30 |
| 2017-06-05 | -89.24 |
| 2017-06-02 | -89.30 |
| 2017-06-01 | -89.13 |
| 2017-05-31 | -89.24 |
| 2017-05-29 | -89.52 |
| 2017-05-26 | -89.58 |
| 2017-05-25 | -89.75 |
| 2017-05-24 | -89.47 |
| 2017-05-23 | -89.35 |
| 2017-05-22 | -89.18 |
| 2017-05-19 | -89.24 |
| 2017-05-18 | -89.18 |
| 2017-05-17 | -89.24 |
| 2017-05-16 | -89.24 |
| 2017-05-15 | -89.35 |
| 2017-05-12 | -89.41 |
| 2017-05-11 | -89.18 |
| 2017-05-10 | -89.07 |
| 2017-05-09 | -89.18 |
| 2017-05-08 | -89.13 |
| 2017-05-05 | -89.30 |
| 2017-05-04 | -88.73 |
| 2017-05-02 | -88.68 |
| 2017-04-28 | -89.07 |
| 2017-04-27 | -89.47 |
| 2017-04-26 | -89.75 |
| 2017-04-25 | -90.20 |
| 2017-04-24 | -90.70 |
| 2017-04-21 | -90.65 |
| 2017-04-20 | -90.76 |
| 2017-04-19 | -90.70 |
| 2017-04-18 | -90.76 |
| 2017-04-13 | -91.27 |
| 2017-04-12 | -92.59 |
| 2017-04-11 | -93.07 |
| 2017-04-10 | -93.10 |
| 2017-04-07 | -93.21 |
| 2017-04-06 | -93.18 |
| 2017-04-05 | -93.24 |
| 2017-04-03 | -93.35 |
| 2017-03-31 | -93.27 |
| 2017-03-30 | -93.18 |
| 2017-03-29 | -93.24 |
| 2017-03-28 | -93.30 |
| 2017-03-27 | -93.38 |
| 2017-03-24 | -93.52 |
| 2017-03-23 | -93.72 |
| 2017-03-22 | -93.80 |
| 2017-03-21 | -93.80 |
| 2017-03-20 | -93.94 |
| 2017-03-17 | -93.89 |
| 2017-03-16 | -93.83 |
| 2017-03-15 | -93.86 |
| 2017-03-14 | -94.08 |
| 2017-03-13 | -93.94 |
| 2017-03-10 | -93.92 |
| 2017-03-09 | -93.92 |
| 2017-03-08 | -93.89 |
| 2017-03-07 | -94.08 |
| 2017-03-06 | -93.61 |
| 2017-03-03 | -93.58 |
| 2017-03-02 | -94.31 |
| 2017-03-01 | -94.31 |
| 2017-02-28 | -94.25 |
| 2017-02-27 | -94.23 |
| 2017-02-24 | -94.14 |
| 2017-02-23 | -94.08 |
| 2017-02-22 | -93.83 |
| 2017-02-21 | -93.78 |
| 2017-02-20 | -93.61 |
| 2017-02-17 | -93.63 |
| 2017-02-16 | -93.49 |
| 2017-02-15 | -93.61 |
| 2017-02-14 | -93.69 |
| 2017-02-13 | -93.89 |
| 2017-02-10 | -93.92 |
| 2017-02-09 | -93.78 |
| 2017-02-08 | -93.52 |
| 2017-02-07 | -93.47 |
| 2017-02-06 | -93.44 |
| 2017-02-03 | -93.52 |
| 2017-02-02 | -93.61 |
| 2017-02-01 | -93.35 |
| 2017-01-27 | -93.32 |
| 2017-01-26 | -93.30 |
| 2017-01-25 | -93.38 |
| 2017-01-24 | -93.44 |
| 2017-01-23 | -93.41 |
| 2017-01-20 | -93.21 |
| 2017-01-19 | -93.27 |
| 2017-01-18 | -93.13 |
| 2017-01-17 | -93.13 |
| 2017-01-16 | -93.24 |
| 2017-01-13 | -93.18 |
| 2017-01-12 | -92.85 |
| 2017-01-11 | -92.87 |
| 2017-01-10 | -93.10 |
| 2017-01-09 | -93.13 |
| 2017-01-06 | -93.04 |
| 2017-01-05 | -92.96 |
| 2017-01-04 | -92.96 |
| 2017-01-03 | -92.99 |
| 2016-12-30 | -92.90 |
| 2016-12-29 | -92.99 |
| 2016-12-28 | -92.82 |
| 2016-12-23 | -92.73 |
| 2016-12-22 | -92.62 |
| 2016-12-21 | -92.70 |
| 2016-12-20 | -92.76 |
| 2016-12-19 | -92.82 |
| 2016-12-16 | -93.27 |
| 2016-12-15 | -93.18 |
| 2016-12-14 | -93.10 |
| 2016-12-13 | -93.18 |
| 2016-12-12 | -93.18 |
| 2016-12-09 | -93.13 |
| 2016-12-08 | -93.18 |
| 2016-12-07 | -93.18 |
| 2016-12-06 | -93.38 |
| 2016-12-05 | -93.38 |
| 2016-12-02 | -93.30 |
| 2016-12-01 | -93.38 |
| 2016-11-30 | -93.38 |
| 2016-11-29 | -93.21 |
| 2016-11-28 | -93.21 |
| 2016-11-25 | -93.41 |
| 2016-11-24 | -93.44 |
| 2016-11-23 | -93.13 |
| 2016-11-22 | -93.30 |
| 2016-11-21 | -93.32 |
| 2016-11-18 | -93.24 |
| 2016-11-17 | -93.18 |
| 2016-11-16 | -94.08 |
| 2016-11-15 | -94.17 |
| 2016-11-14 | -94.06 |
| 2016-11-11 | -93.94 |
| 2016-11-10 | -93.78 |
| 2016-11-09 | -94.08 |
| 2016-11-08 | -93.83 |
| 2016-11-07 | -93.86 |
| 2016-11-04 | -93.97 |
| 2016-11-03 | -93.66 |
| 2016-11-02 | -93.72 |
| 2016-11-01 | -93.94 |
| 2016-10-31 | -93.75 |
| 2016-10-28 | -93.55 |
| 2016-10-27 | -94.11 |
| 2016-10-26 | -93.47 |
| 2016-10-25 | -93.21 |
| 2016-10-24 | -92.68 |
| 2016-10-20 | -92.70 |
| 2016-10-19 | -93.01 |
| 2016-10-18 | -92.62 |
| 2016-10-17 | -92.62 |
| 2016-10-14 | -92.51 |
| 2016-10-13 | -92.68 |
| 2016-10-12 | -92.48 |
| 2016-10-11 | -92.25 |
| 2016-10-07 | -92.17 |
| 2016-10-06 | -92.23 |
| 2016-10-05 | -92.14 |
| 2016-10-04 | -92.11 |
| 2016-10-03 | -92.00 |
| 2016-09-30 | -92.20 |
| 2016-09-29 | -92.14 |
| 2016-09-28 | -92.06 |
| 2016-09-27 | -92.82 |
| 2016-09-26 | -93.16 |
| 2016-09-23 | -93.21 |
| 2016-09-22 | -92.93 |
| 2016-09-21 | -93.07 |
| 2016-09-20 | -93.27 |
| 2016-09-19 | -93.04 |
| 2016-09-15 | -92.39 |
| 2016-09-14 | -92.45 |
| 2016-09-13 | -92.99 |
| 2016-09-12 | -93.16 |
| 2016-09-09 | -93.61 |
| 2016-09-08 | -94.08 |
| 2016-09-07 | -94.73 |
| 2016-09-06 | -95.04 |
| 2016-09-05 | -95.24 |
| 2016-09-02 | -95.18 |
| 2016-09-01 | -95.16 |
| 2016-08-31 | -95.18 |
| 2016-08-30 | -95.16 |
| 2016-08-29 | -95.07 |
| 2016-08-26 | -95.18 |
| 2016-08-25 | -95.24 |
| 2016-08-24 | -95.30 |
| 2016-08-23 | -95.18 |
| 2016-08-22 | -95.13 |
| 2016-08-19 | -95.21 |
| 2016-08-18 | -95.21 |
| 2016-08-17 | -95.63 |
| 2016-08-16 | -95.63 |
| 2016-08-15 | -96.37 |
| 2016-08-12 | -96.37 |
| 2016-08-11 | -96.06 |
| 2016-08-10 | -95.07 |
| 2016-08-09 | -95.18 |
| 2016-08-08 | -94.59 |
| 2016-08-05 | -94.85 |
| 2016-08-04 | -95.44 |
| 2016-08-03 | -96.51 |
| 2016-08-01 | -96.65 |
| 2016-07-29 | -96.76 |
| 2016-07-28 | -96.54 |
| 2016-07-27 | -96.79 |
| 2016-07-26 | -96.99 |
| 2016-07-25 | -96.93 |
| 2016-07-22 | -96.96 |
| 2016-07-21 | -96.90 |
| 2016-07-20 | -96.73 |
| 2016-07-19 | -96.90 |
| 2016-07-18 | -97.01 |
| 2016-07-15 | -96.90 |
| 2016-07-14 | -96.99 |
| 2016-07-13 | -96.99 |
| 2016-07-12 | -97.01 |
| 2016-07-11 | -96.87 |
| 2016-07-08 | -96.99 |
| 2016-07-07 | -97.17 |
| 2016-07-06 | -97.12 |
| 2016-07-05 | -97.22 |
| 2016-07-04 | -97.33 |
| 2016-06-30 | -97.25 |
| 2016-06-29 | -97.28 |
| 2016-06-28 | -97.28 |
| 2016-06-27 | -97.30 |
| 2016-06-24 | -97.30 |
| 2016-06-23 | -97.28 |
| 2016-06-22 | -97.30 |
| 2016-06-21 | -97.30 |
| 2016-06-20 | -97.25 |
| 2016-06-17 | -97.28 |
| 2016-06-16 | -97.20 |
| 2016-06-15 | -97.20 |
| 2016-06-14 | -97.30 |
| 2016-06-13 | -97.22 |
| 2016-06-10 | -97.20 |
| 2016-06-08 | -97.04 |
| 2016-06-07 | -96.96 |
| 2016-06-06 | -97.01 |
| 2016-06-03 | -96.80 |
| 2016-06-02 | -96.72 |
| 2016-06-01 | -96.72 |
| 2016-05-31 | -96.74 |
| 2016-05-30 | -96.77 |
| 2016-05-27 | -96.77 |
| 2016-05-26 | -96.80 |
| 2016-05-25 | -96.90 |
| 2016-05-24 | -97.01 |
| 2016-05-23 | -96.88 |
| 2016-05-20 | -96.93 |
| 2016-05-19 | -96.93 |
| 2016-05-18 | -96.85 |
| 2016-05-17 | -96.72 |
| 2016-05-16 | -96.72 |
| 2016-05-13 | -96.64 |
| 2016-05-12 | -96.69 |
| 2016-05-11 | -96.64 |
| 2016-05-10 | -96.53 |
| 2016-05-09 | -96.61 |
| 2016-05-06 | -96.53 |
| 2016-05-05 | -96.53 |
| 2016-05-04 | -96.40 |
| 2016-05-03 | -96.85 |
| 2016-04-29 | -97.01 |
| 2016-04-28 | -96.98 |
| 2016-04-27 | -97.04 |
| 2016-04-26 | -96.98 |
| 2016-04-25 | -96.90 |
| 2016-04-22 | -96.96 |
| 2016-04-21 | -96.96 |
| 2016-04-20 | -97.01 |
| 2016-04-19 | -96.93 |
| 2016-04-18 | -97.01 |
| 2016-04-15 | -97.09 |
| 2016-04-14 | -97.06 |
| 2016-04-13 | -97.06 |
| 2016-04-12 | -96.93 |
| 2016-04-11 | -96.90 |
| 2016-04-08 | -96.90 |
| 2016-04-07 | -96.90 |
| 2016-04-06 | -96.80 |
| 2016-04-05 | -96.96 |
| 2016-04-01 | -96.85 |
| 2016-03-31 | -96.82 |
| 2016-03-30 | -96.85 |
| 2016-03-29 | -96.69 |
| 2016-03-24 | -96.74 |
| 2016-03-23 | -96.74 |
| 2016-03-22 | -96.90 |
| 2016-03-21 | -96.88 |
| 2016-03-18 | -97.01 |
| 2016-03-17 | -96.96 |
| 2016-03-16 | -96.96 |
| 2016-03-15 | -96.88 |
| 2016-03-14 | -96.53 |
| 2016-03-11 | -95.92 |
| 2016-03-10 | -95.86 |
| 2016-03-09 | -95.86 |
| 2016-03-08 | -95.68 |
| 2016-03-07 | -95.78 |
| 2016-03-04 | -95.78 |
| 2016-03-03 | -95.78 |
| 2016-03-02 | -95.89 |
| 2016-03-01 | -96.00 |
| 2016-02-29 | -95.92 |
| 2016-02-26 | -95.92 |
| 2016-02-25 | -95.81 |
| 2016-02-24 | -95.78 |
| 2016-02-23 | -95.86 |
| 2016-02-22 | -95.86 |
| 2016-02-19 | -95.73 |
| 2016-02-18 | -95.89 |
| 2016-02-17 | -95.92 |
| 2016-02-16 | -96.08 |
| 2016-02-15 | -95.78 |
| 2016-02-12 | -95.92 |
| 2016-02-11 | -95.73 |
| 2016-02-05 | -95.49 |
| 2016-02-04 | -95.49 |
| 2016-02-03 | -95.70 |
| 2016-02-02 | -95.78 |
| 2016-02-01 | -95.41 |
| 2016-01-29 | -95.36 |
| 2016-01-28 | -95.41 |
| 2016-01-27 | -95.36 |
| 2016-01-26 | -95.09 |
| 2016-01-25 | -95.33 |
| 2016-01-22 | -95.19 |
| 2016-01-21 | -95.19 |
| 2016-01-20 | -95.09 |
| 2016-01-19 | -95.09 |
| 2016-01-18 | -95.46 |
| 2016-01-15 | -95.19 |
| 2016-01-14 | -95.06 |
| 2016-01-13 | -95.01 |
| 2016-01-12 | -95.17 |
| 2016-01-11 | -95.06 |
| 2016-01-08 | -94.95 |
| 2016-01-07 | -95.33 |
| 2016-01-06 | -95.19 |
| 2016-01-05 | -95.41 |
| 2016-01-04 | -95.14 |
| 2015-12-31 | -95.14 |
| 2015-12-30 | -95.27 |
| 2015-12-29 | -95.14 |
| 2015-12-28 | -95.17 |
| 2015-12-24 | -95.09 |
| 2015-12-23 | -95.11 |
| 2015-12-22 | -95.17 |
| 2015-12-21 | -95.33 |
| 2015-12-18 | -95.22 |
| 2015-12-17 | -95.30 |
| 2015-12-16 | -95.19 |
| 2015-12-15 | -95.30 |
| 2015-12-14 | -95.46 |
| 2015-12-11 | -95.46 |
| 2015-12-10 | -95.44 |
| 2015-12-09 | -95.44 |
| 2015-12-08 | -95.38 |
| 2015-12-07 | -95.33 |
| 2015-12-04 | -95.46 |
| 2015-12-03 | -95.49 |
| 2015-12-02 | -95.38 |
| 2015-12-01 | -95.33 |
| 2015-11-30 | -95.54 |
| 2015-11-27 | -95.54 |
| 2015-11-26 | -95.44 |
| 2015-11-25 | -95.44 |
| 2015-11-24 | -95.36 |
| 2015-11-23 | -95.41 |
| 2015-11-20 | -95.41 |
| 2015-11-19 | -95.46 |
| 2015-11-18 | -95.36 |
| 2015-11-17 | -95.33 |
| 2015-11-16 | -95.27 |
| 2015-11-13 | -95.27 |
| 2015-11-12 | -95.25 |
| 2015-11-11 | -95.22 |
| 2015-11-10 | -95.27 |
| 2015-11-09 | -95.27 |
| 2015-11-06 | -95.25 |
| 2015-11-05 | -95.33 |
| 2015-11-04 | -95.36 |
| 2015-11-03 | -95.36 |
| 2015-11-02 | -95.44 |
| 2015-10-30 | -95.30 |
| 2015-10-29 | -95.25 |
| 2015-10-28 | -95.36 |
| 2015-10-27 | -95.06 |
| 2015-10-26 | -95.33 |
| 2015-10-23 | -95.33 |
| 2015-10-22 | -95.25 |
| 2015-10-20 | -95.33 |
| 2015-10-19 | -95.27 |
| 2015-10-16 | -95.22 |
| 2015-10-15 | -95.19 |
| 2015-10-14 | -95.30 |
| 2015-10-13 | -95.14 |
| 2015-10-12 | -95.06 |
| 2015-10-09 | -95.11 |
| 2015-10-08 | -95.09 |
| 2015-10-07 | -95.11 |
| 2015-10-06 | -95.03 |
| 2015-10-05 | -94.98 |
| 2015-10-02 | -94.71 |
| 2015-09-30 | -94.69 |
| 2015-09-29 | -94.66 |
| 2015-09-25 | -94.66 |
| 2015-09-24 | -94.69 |
| 2015-09-23 | -94.66 |
| 2015-09-22 | -94.53 |
| 2015-09-21 | -93.99 |
| 2015-09-18 | -93.89 |
| 2015-09-17 | -93.43 |
| 2015-09-16 | -93.06 |
| 2015-09-15 | -93.70 |
| 2015-09-14 | -93.57 |
| 2015-09-11 | -93.73 |
| 2015-09-10 | -93.97 |
| 2015-09-09 | -93.51 |
| 2015-09-08 | -93.73 |
| 2015-09-07 | -93.33 |
| 2015-09-04 | -93.86 |
| 2015-09-02 | -94.53 |
| 2015-09-01 | -94.77 |
| 2015-08-31 | -94.53 |
| 2015-08-28 | -94.29 |
| 2015-08-27 | -94.85 |
| 2015-08-26 | -94.90 |
| 2015-08-25 | -95.41 |
| 2015-08-24 | -95.54 |
| 2015-08-21 | -94.77 |
| 2015-08-20 | -94.71 |
| 2015-08-19 | -94.66 |
| 2015-08-18 | -94.42 |
| 2015-08-17 | -94.31 |
| 2015-08-14 | -93.81 |
| 2015-08-13 | -93.99 |
| 2015-08-12 | -94.66 |
| 2015-08-11 | -94.45 |
| 2015-08-10 | -94.79 |
| 2015-08-07 | -94.93 |
| 2015-08-06 | -95.01 |
| 2015-08-05 | -94.98 |
| 2015-08-04 | -95.11 |
| 2015-08-03 | -95.14 |
| 2015-07-31 | -94.87 |
| 2015-07-30 | -94.90 |
| 2015-07-29 | -94.87 |
| 2015-07-28 | -94.93 |
| 2015-07-27 | -94.95 |
| 2015-07-24 | -94.63 |
| 2015-07-23 | -94.58 |
| 2015-07-22 | -94.63 |
| 2015-07-21 | -95.19 |
| 2015-07-20 | -95.33 |
| 2015-07-17 | -95.06 |
| 2015-07-16 | -95.14 |
| 2015-07-15 | -95.46 |
| 2015-07-14 | -95.62 |
| 2015-07-13 | -95.52 |
| 2015-07-10 | -95.36 |
| 2015-07-09 | -96.37 |
| 2015-07-08 | -97.09 |
| 2015-07-07 | -96.45 |
| 2015-07-06 | -95.84 |
| 2015-07-03 | -94.90 |
| 2015-07-02 | -94.34 |
| 2015-06-30 | -94.53 |
| 2015-06-29 | -94.26 |
| 2015-06-26 | -94.15 |
| 2015-06-25 | -94.05 |
| 2015-06-24 | -94.18 |
| 2015-06-23 | -94.13 |
| 2015-06-22 | -94.15 |
| 2015-06-19 | -93.86 |
| 2015-06-18 | -94.10 |
| 2015-06-17 | -93.97 |
| 2015-06-16 | -93.81 |
| 2015-06-15 | -93.83 |
| 2015-06-12 | -93.70 |
| 2015-06-11 | -93.73 |
| 2015-06-10 | -93.33 |
| 2015-06-09 | -93.19 |
| 2015-06-08 | -92.39 |
| 2015-06-05 | -92.79 |
| 2015-06-04 | -92.66 |
| 2015-06-03 | -92.79 |
| 2015-06-02 | -92.39 |
| 2015-06-01 | -92.93 |
| 2015-05-29 | -93.19 |
| 2015-05-28 | -92.53 |
| 2015-05-27 | -92.53 |
| 2015-05-26 | -93.33 |
| 2015-05-22 | -93.81 |
| 2015-05-21 | -93.97 |
| 2015-05-20 | -94.42 |
| 2015-05-19 | -94.42 |
| 2015-05-18 | -93.99 |
| 2015-05-15 | -93.86 |
| 2015-05-14 | -94.02 |
| 2015-05-13 | -94.37 |
| 2015-05-12 | -94.05 |
| 2015-05-11 | -93.67 |
| 2015-05-08 | -93.70 |
| 2015-05-07 | -93.99 |
| 2015-05-06 | -93.51 |
| 2015-05-05 | -93.62 |
| 2015-05-04 | -93.75 |
| 2015-04-30 | -94.02 |
| 2015-04-29 | -93.75 |
| 2015-04-28 | -94.23 |
| 2015-04-27 | -94.74 |
| 2015-04-24 | -94.79 |
| 2015-04-23 | -94.55 |
| 2015-04-22 | -95.09 |
| 2015-04-21 | -95.41 |
| 2015-04-20 | -95.33 |
| 2015-04-17 | -95.11 |
| 2015-04-16 | -95.19 |
| 2015-04-15 | -95.44 |
| 2015-04-14 | -95.22 |
| 2015-04-13 | -95.52 |
| 2015-04-10 | -95.57 |
| 2015-04-09 | -95.68 |
| 2015-04-08 | -95.46 |
| 2015-04-02 | -95.73 |
| 2015-04-01 | -96.18 |
| 2015-03-31 | -96.13 |
| 2015-03-30 | -95.94 |
| 2015-03-27 | -96.05 |
| 2015-03-26 | -95.89 |
| 2015-03-25 | -95.92 |
| 2015-03-24 | -95.68 |
| 2015-03-23 | -95.78 |
| 2015-03-20 | -95.86 |
| 2015-03-19 | -95.46 |
| 2015-03-18 | -95.41 |
| 2015-03-17 | -95.27 |
| 2015-03-16 | -95.19 |
| 2015-03-13 | -95.25 |
| 2015-03-12 | -95.33 |
| 2015-03-11 | -95.41 |
| 2015-03-10 | -95.60 |
| 2015-03-09 | -95.81 |
| 2015-03-06 | -95.68 |
| 2015-03-05 | -95.60 |
| 2015-03-04 | -95.41 |
| 2015-03-03 | -95.44 |
| 2015-03-02 | -95.25 |
| 2015-02-27 | -95.60 |
| 2015-02-26 | -95.54 |
| 2015-02-25 | -95.57 |
| 2015-02-24 | -95.46 |
| 2015-02-23 | -95.44 |
| 2015-02-18 | -95.57 |
| 2015-02-17 | -95.36 |
| 2015-02-16 | -95.38 |
| 2015-02-13 | -95.25 |
| 2015-02-12 | -95.17 |
| 2015-02-11 | -95.11 |
| 2015-02-10 | -95.22 |
| 2015-02-09 | -95.30 |
| 2015-02-06 | -95.09 |
| 2015-02-05 | -95.19 |
| 2015-02-04 | -95.17 |
| 2015-02-03 | -94.98 |
| 2015-02-02 | -95.03 |
| 2015-01-30 | -94.87 |
| 2015-01-29 | -95.17 |
| 2015-01-28 | -94.98 |
| 2015-01-27 | -94.85 |
| 2015-01-26 | -94.85 |
| 2015-01-23 | -95.76 |
| 2015-01-22 | -95.89 |
| 2015-01-21 | -95.65 |
| 2015-01-20 | -95.01 |
| 2015-01-19 | -94.95 |
| 2015-01-16 | -94.79 |
| 2015-01-15 | -94.63 |
| 2015-01-14 | -94.45 |
| 2015-01-13 | -94.31 |
| 2015-01-12 | -94.34 |
| 2015-01-09 | -93.19 |
| 2015-01-08 | -94.15 |
| 2015-01-07 | -94.15 |
| 2015-01-06 | -94.15 |
| 2015-01-05 | -94.15 |
| 2015-01-02 | -94.15 |
| 2014-12-31 | -94.15 |
| 2014-12-30 | -94.15 |
| 2014-12-29 | -94.15 |
| 2014-12-24 | -94.15 |
| 2014-12-23 | -94.15 |
| 2014-12-22 | -94.15 |
| 2014-12-19 | -94.15 |
| 2014-12-18 | -94.15 |
| 2014-12-17 | -94.15 |
| 2014-12-16 | -94.15 |
| 2014-12-15 | -94.15 |
| 2014-12-12 | -94.15 |
| 2014-12-11 | -94.15 |
| 2014-12-10 | -94.15 |
| 2014-12-09 | -94.15 |
| 2014-12-08 | -94.15 |
| 2014-12-05 | -94.15 |
| 2014-12-04 | -94.15 |
| 2014-12-03 | -94.15 |
| 2014-12-02 | -94.15 |
| 2014-12-01 | -94.29 |
| 2014-11-28 | -93.91 |
| 2014-11-27 | -93.75 |
| 2014-11-26 | -93.75 |
| 2014-11-25 | -94.34 |
| 2014-11-24 | -94.31 |
| 2014-11-21 | -94.31 |
| 2014-11-20 | -94.31 |
| 2014-11-19 | -94.26 |
| 2014-11-18 | -94.34 |
| 2014-11-17 | -94.15 |
| 2014-11-14 | -94.29 |
| 2014-11-13 | -94.42 |
| 2014-11-12 | -94.50 |
| 2014-11-11 | -94.45 |
| 2014-11-10 | -94.45 |
| 2014-11-07 | -94.23 |
| 2014-11-06 | -94.47 |
| 2014-11-05 | -94.37 |
| 2014-11-04 | -94.31 |
| 2014-11-03 | -94.31 |
| 2014-10-31 | -94.26 |
| 2014-10-30 | -94.15 |
| 2014-10-29 | -94.26 |
| 2014-10-28 | -93.94 |
| 2014-10-27 | -94.18 |
| 2014-10-24 | -94.05 |
| 2014-10-23 | -94.05 |
| 2014-10-22 | -93.97 |
| 2014-10-21 | -94.05 |
| 2014-10-20 | -93.81 |
| 2014-10-17 | -93.89 |
| 2014-10-16 | -93.89 |
| 2014-10-15 | -93.62 |
| 2014-10-14 | -93.81 |
| 2014-10-13 | -93.75 |
| 2014-10-10 | -93.73 |
| 2014-10-09 | -93.73 |
| 2014-10-08 | -94.15 |
| 2014-10-07 | -94.23 |
| 2014-10-06 | -94.26 |
| 2014-10-03 | -94.31 |
| 2014-09-30 | -94.26 |
| 2014-09-29 | -93.89 |
| 2014-09-26 | -93.67 |
| 2014-09-25 | -93.59 |
| 2014-09-24 | -93.51 |
| 2014-09-23 | -93.86 |
| 2014-09-22 | -93.91 |
| 2014-09-19 | -93.78 |
| 2014-09-18 | -93.75 |
| 2014-09-17 | -93.65 |
| 2014-09-16 | -93.62 |
| 2014-09-15 | -93.67 |
| 2014-09-12 | -93.59 |
| 2014-09-11 | -93.67 |
| 2014-09-10 | -93.59 |
| 2014-09-08 | -93.43 |
| 2014-09-05 | -93.41 |
| 2014-09-04 | -93.54 |
| 2014-09-03 | -93.91 |
| 2014-09-02 | -93.70 |
| 2014-09-01 | -93.59 |
| 2014-08-29 | -93.38 |
| 2014-08-28 | -93.59 |
| 2014-08-27 | -93.33 |
| 2014-08-26 | -93.19 |
| 2014-08-25 | -93.06 |
| 2014-08-22 | -92.93 |
| 2014-08-21 | -93.06 |
| 2014-08-20 | -93.06 |
| 2014-08-19 | -93.33 |
| 2014-08-18 | -93.33 |
| 2014-08-15 | -93.35 |
| 2014-08-14 | -93.19 |
| 2014-08-13 | -93.19 |
| 2014-08-12 | -93.06 |
| 2014-08-11 | -93.06 |
| 2014-08-08 | -92.79 |
| 2014-08-07 | -92.39 |
| 2014-08-06 | -92.26 |
| 2014-08-05 | -91.86 |
| 2014-08-04 | -91.99 |
| 2014-08-01 | -92.39 |
| 2014-07-31 | -92.12 |
| 2014-07-30 | -91.99 |
| 2014-07-29 | -91.59 |
| 2014-07-28 | -91.32 |
| 2014-07-25 | -91.32 |
| 2014-07-24 | -91.32 |
| 2014-07-23 | -91.46 |
| 2014-07-22 | -91.46 |
| 2014-07-21 | -91.59 |
| 2014-07-18 | -90.66 |
| 2014-07-17 | -90.66 |
| 2014-07-16 | -90.66 |
| 2014-07-15 | -90.39 |
| 2014-07-14 | -90.39 |
| 2014-07-11 | -90.52 |
| 2014-07-10 | -90.79 |
| 2014-07-09 | -90.66 |
| 2014-07-08 | -90.79 |
| 2014-07-07 | -90.92 |
| 2014-07-04 | -91.99 |
| 2014-07-03 | -91.86 |
| 2014-07-02 | -91.59 |
| 2014-06-30 | -91.32 |
| 2014-06-27 | -91.46 |
| 2014-06-26 | -91.06 |
| 2014-06-25 | -90.79 |
| 2014-06-24 | -90.79 |
| 2014-06-23 | -90.39 |
| 2014-06-20 | -89.86 |
| 2014-06-19 | -91.32 |
| 2014-06-18 | -91.32 |
| 2014-06-17 | -90.79 |
| 2014-06-16 | -90.79 |
| 2014-06-13 | -91.06 |
| 2014-06-12 | -91.06 |
| 2014-06-11 | -91.19 |
| 2014-06-10 | -90.26 |
| 2014-06-09 | -91.99 |
| 2014-06-06 | -91.99 |
| 2014-06-05 | -91.72 |
| 2014-06-04 | -91.06 |
| 2014-06-03 | -91.72 |
| 2014-05-30 | -91.32 |
| 2014-05-29 | -91.72 |
| 2014-05-28 | -91.99 |
| 2014-05-27 | -91.32 |
| 2014-05-26 | -91.99 |
| 2014-05-23 | -93.19 |
| 2014-05-22 | -93.86 |
| 2014-05-21 | -93.86 |
| 2014-05-20 | -93.86 |
| 2014-05-19 | -93.86 |
| 2014-05-16 | -93.73 |
| 2014-05-15 | -93.73 |
| 2014-05-14 | -93.73 |
| 2014-05-13 | -93.59 |
| 2014-05-12 | -93.33 |
| 2014-05-09 | -93.59 |
| 2014-05-08 | -93.46 |
| 2014-05-07 | -93.73 |
| 2014-05-05 | -93.33 |
| 2014-05-02 | -90.39 |
| 2014-04-30 | -90.12 |
| 2014-04-29 | -90.26 |
| 2014-04-28 | -90.26 |
| 2014-04-25 | -89.99 |
| 2014-04-24 | -89.86 |
| 2014-04-23 | -89.72 |
| 2014-04-22 | -89.72 |
| 2014-04-17 | -89.99 |
| 2014-04-16 | -90.39 |
| 2014-04-15 | -90.12 |
| 2014-04-14 | -89.86 |
| 2014-04-11 | -89.59 |
| 2014-04-10 | -89.59 |
| 2014-04-09 | -89.46 |
| 2014-04-08 | -89.46 |
| 2014-04-07 | -88.79 |
| 2014-04-04 | -89.32 |
| 2014-04-03 | -89.05 |
| 2014-04-02 | -88.52 |
| 2014-04-01 | -89.59 |
| 2014-03-31 | -89.59 |
| 2014-03-28 | -89.05 |
| 2014-03-27 | -89.32 |
| 2014-03-26 | -88.65 |
| 2014-03-25 | -88.12 |
| 2014-03-24 | -88.12 |
| 2014-03-21 | -88.39 |
| 2014-03-20 | -88.25 |
| 2014-03-19 | -88.39 |
| 2014-03-18 | -87.99 |
| 2014-03-17 | -87.85 |
| 2014-03-14 | -87.85 |
| 2014-03-13 | -87.72 |
| 2014-03-12 | -87.59 |
| 2014-03-11 | -86.39 |
| 2014-03-10 | -86.25 |
| 2014-03-07 | -86.79 |
| 2014-03-06 | -86.65 |
| 2014-03-05 | -86.52 |
| 2014-03-04 | -86.25 |
| 2014-03-03 | -87.45 |
| 2014-02-28 | -87.19 |
| 2014-02-27 | -87.32 |
| 2014-02-26 | -86.79 |
| 2014-02-25 | -88.12 |
| 2014-02-24 | -87.45 |
| 2014-02-21 | -87.45 |
| 2014-02-20 | -87.19 |
| 2014-02-19 | -86.65 |
| 2014-02-18 | -86.65 |
| 2014-02-17 | -86.39 |
| 2014-02-14 | -86.92 |
| 2014-02-13 | -87.19 |
| 2014-02-12 | -86.39 |
| 2014-02-11 | -87.72 |
| 2014-02-10 | -87.45 |
| 2014-02-07 | -87.72 |
| 2014-02-06 | -87.19 |
| 2014-02-05 | -88.79 |
| 2014-02-04 | -88.79 |
| 2014-01-30 | -88.65 |
| 2014-01-29 | -88.65 |
| 2014-01-28 | -89.72 |
| 2014-01-27 | -89.86 |
| 2014-01-24 | -89.32 |
| 2014-01-23 | -88.52 |
| 2014-01-22 | -87.19 |
| 2014-01-21 | -90.12 |
| 2014-01-20 | -89.72 |
| 2014-01-17 | -89.72 |
| 2014-01-16 | -89.59 |
| 2014-01-15 | -89.72 |
| 2014-01-14 | -89.32 |
| 2014-01-13 | -89.19 |
| 2014-01-10 | -89.72 |
| 2014-01-09 | -89.86 |
| 2014-01-08 | -89.86 |
| 2014-01-07 | -89.99 |
| 2014-01-06 | -89.59 |
| 2014-01-03 | -89.99 |
| 2014-01-02 | -89.59 |
| 2013-12-31 | -90.12 |
| 2013-12-30 | -89.46 |
| 2013-12-27 | -89.59 |
| 2013-12-24 | -89.86 |
| 2013-12-23 | -90.66 |
| 2013-12-20 | -89.99 |
| 2013-12-19 | -89.46 |
| 2013-12-18 | -87.99 |
| 2013-12-17 | -87.59 |
| 2013-12-16 | -87.32 |
| 2013-12-13 | -86.92 |
| 2013-12-12 | -87.05 |
| 2013-12-11 | -86.92 |
| 2013-12-10 | -86.79 |
| 2013-12-09 | -86.65 |
| 2013-12-06 | -86.92 |
| 2013-12-05 | -87.05 |
| 2013-12-04 | -85.98 |
| 2013-12-03 | -87.19 |
| 2013-12-02 | -87.32 |
| 2013-11-29 | -85.32 |
| 2013-11-28 | -84.25 |
| 2013-11-27 | -83.32 |
| 2013-11-26 | -82.65 |
| 2013-11-25 | -83.32 |
| 2013-11-22 | -82.38 |
| 2013-11-21 | -81.71 |
| 2013-11-20 | -81.31 |
| 2013-11-19 | -81.31 |
| 2013-11-18 | -81.31 |
| 2013-11-15 | -82.65 |
| 2013-11-14 | -82.65 |
| 2013-11-13 | -82.65 |
| 2013-11-12 | -82.38 |
| 2013-11-11 | -81.45 |
| 2013-11-08 | -81.05 |
| 2013-11-07 | -80.91 |
| 2013-11-06 | -80.65 |
| 2013-11-05 | -81.05 |
| 2013-11-04 | -79.98 |
| 2013-11-01 | -83.24 |
| 2013-10-31 | -81.99 |
| 2013-10-30 | -83.01 |
| 2013-10-29 | -84.41 |
| 2013-10-28 | -84.41 |
| 2013-10-25 | -84.12 |
| 2013-10-24 | -84.12 |
| 2013-10-23 | -83.82 |
| 2013-10-22 | -83.60 |
| 2013-10-21 | -83.82 |
| 2013-10-18 | -83.09 |
| 2013-10-17 | -83.01 |
| 2013-10-16 | -83.31 |
| 2013-10-15 | -83.09 |
| 2013-10-11 | -81.62 |
| 2013-10-10 | -84.34 |
| 2013-10-09 | -84.63 |
| 2013-10-08 | -84.93 |
| 2013-10-07 | -84.56 |
| 2013-10-04 | -84.34 |
| 2013-10-03 | -83.97 |
| 2013-10-02 | -84.56 |
| 2013-09-30 | -84.49 |
| 2013-09-27 | -84.49 |
| 2013-09-26 | -83.82 |
| 2013-09-25 | -83.75 |
| 2013-09-24 | -85.07 |
| 2013-09-23 | -83.82 |
| 2013-09-19 | -83.82 |
| 2013-09-18 | -82.65 |
| 2013-09-17 | -78.31 |
| 2013-09-16 | -78.31 |
| 2013-09-13 | -78.31 |
| 2013-09-12 | -78.31 |
| 2013-09-11 | -79.78 |
| 2013-09-10 | -80.15 |
| 2013-09-09 | -79.41 |
| 2013-09-06 | -78.68 |
| 2013-09-05 | -77.57 |
| 2013-09-04 | -76.47 |
| 2013-09-03 | -80.51 |
| 2013-09-02 | -79.41 |
| 2013-08-30 | -77.94 |
| 2013-08-29 | -74.26 |
| 2013-08-28 | -74.26 |
| 2013-08-27 | -72.79 |
| 2013-08-26 | -72.79 |
| 2013-08-23 | -72.06 |
| 2013-08-22 | -72.06 |
| 2013-08-21 | -72.79 |
| 2013-08-20 | -71.32 |
| 2013-08-19 | -71.32 |
| 2013-08-16 | -71.32 |
| 2013-08-15 | -71.32 |
| 2013-08-13 | -70.59 |
| 2013-08-12 | -71.32 |
| 2013-08-09 | -71.32 |
| 2013-08-08 | -70.59 |
| 2013-08-07 | -70.59 |
| 2013-08-06 | -70.59 |
| 2013-08-05 | -67.65 |
| 2013-08-02 | -70.59 |
| 2013-08-01 | -69.85 |
| 2013-07-31 | -71.32 |
| 2013-07-30 | -66.91 |
| 2013-07-29 | -68.38 |
| 2013-07-26 | -66.91 |
| 2013-07-25 | -67.65 |
| 2013-07-24 | -65.44 |
| 2013-07-23 | -66.91 |
| 2013-07-22 | -66.18 |
| 2013-07-19 | -64.71 |
| 2013-07-18 | -63.24 |
| 2013-07-17 | -66.91 |
| 2013-07-16 | -69.85 |
| 2013-07-15 | -71.32 |
| 2013-07-12 | -72.06 |
| 2013-07-11 | -74.26 |
| 2013-07-10 | -69.85 |
| 2013-07-09 | -68.38 |
| 2013-07-08 | -67.65 |
| 2013-07-05 | -63.24 |
| 2013-07-04 | -59.56 |
| 2013-07-03 | -60.29 |
| 2013-07-02 | -59.56 |
| 2013-06-28 | -59.56 |
| 2013-06-27 | -59.56 |
| 2013-06-26 | -57.35 |
| 2013-06-25 | -57.35 |
| 2013-06-24 | -54.41 |
| 2013-06-21 | -50.74 |
| 2013-06-20 | -49.26 |
| 2013-06-19 | -47.06 |
| 2013-06-18 | -49.26 |
| 2013-06-17 | -49.26 |
| 2013-06-14 | -49.26 |
| 2013-06-13 | -50.74 |
| 2013-06-11 | -50.74 |
| 2013-06-10 | -50.00 |
| 2013-06-07 | -48.53 |
| 2013-06-06 | -54.41 |
| 2013-06-05 | -54.41 |
| 2013-06-04 | -54.41 |
| 2013-06-03 | -51.47 |
| 2013-05-31 | -54.41 |
| 2013-05-30 | -54.41 |
| 2013-05-29 | -55.88 |
| 2013-05-28 | -56.62 |
| 2013-05-27 | -55.88 |
| 2013-05-24 | -56.62 |
| 2013-05-23 | -55.88 |
| 2013-05-22 | -52.94 |
| 2013-05-21 | -55.88 |
| 2013-05-20 | -56.62 |
| 2013-05-16 | -53.68 |
| 2013-05-15 | -53.68 |
| 2013-05-14 | -53.68 |
| 2013-05-13 | -51.47 |
| 2013-05-10 | -50.74 |
| 2013-05-09 | -52.21 |
| 2013-05-08 | -48.53 |
| 2013-05-07 | -48.53 |
| 2013-05-06 | -47.79 |
| 2013-05-03 | -48.53 |
| 2013-05-02 | -48.53 |
| 2013-04-30 | -45.59 |
| 2013-04-29 | -53.68 |
| 2013-04-26 | -54.41 |
| 2013-04-25 | -54.41 |
| 2013-04-24 | -54.41 |
| 2013-04-23 | -53.68 |
| 2013-04-22 | -52.94 |
| 2013-04-19 | -54.41 |
| 2013-04-18 | -54.41 |
| 2013-04-17 | -55.88 |
| 2013-04-16 | -55.88 |
| 2013-04-15 | -55.88 |
| 2013-04-12 | -55.88 |
| 2013-04-11 | -55.15 |
| 2013-04-10 | -55.15 |
| 2013-04-09 | -55.88 |
| 2013-04-08 | -55.88 |
| 2013-04-05 | -55.88 |
| 2013-04-03 | -53.68 |
| 2013-04-02 | -55.15 |
| 2013-03-28 | -55.15 |
| 2013-03-27 | -54.41 |
| 2013-03-26 | -53.68 |
| 2013-03-25 | -50.74 |
| 2013-03-22 | -52.21 |
| 2013-03-21 | -52.21 |
| 2013-03-20 | -51.47 |
| 2013-03-19 | -51.47 |
| 2013-03-18 | -45.59 |
| 2013-03-15 | -43.38 |
| 2013-03-14 | -46.32 |
| 2013-03-13 | -50.00 |
| 2013-03-12 | -49.26 |
| 2013-03-11 | -47.06 |
| 2013-03-08 | -36.76 |
| 2013-03-07 | -45.59 |
| 2013-03-06 | -57.35 |
| 2013-03-05 | -57.35 |
| 2013-03-04 | -57.35 |
| 2013-03-01 | -57.35 |
| 2013-02-28 | -57.35 |
| 2013-02-27 | -57.35 |
| 2013-02-26 | -57.35 |
| 2013-02-25 | -57.35 |
| 2013-02-22 | -57.35 |
| 2013-02-21 | -57.35 |
| 2013-02-20 | -57.35 |
| 2013-02-19 | -57.35 |
| 2013-02-18 | -57.35 |
| 2013-02-15 | -57.35 |
| 2013-02-14 | -57.35 |
| 2013-02-08 | -57.35 |
| 2013-02-07 | -57.35 |
| 2013-02-06 | -57.35 |
| 2013-02-05 | -57.35 |
| 2013-02-04 | -57.35 |
| 2013-02-01 | -57.35 |
| 2013-01-31 | -57.35 |
| 2013-01-30 | -57.35 |
| 2013-01-29 | -58.09 |
| 2013-01-28 | -55.88 |
| 2013-01-25 | -57.35 |
| 2013-01-24 | -56.62 |
| 2013-01-23 | -53.68 |
| 2013-01-22 | -54.41 |
| 2013-01-21 | -55.88 |
| 2013-01-18 | -55.15 |
| 2013-01-17 | -55.15 |
| 2013-01-16 | -55.15 |
| 2013-01-15 | -54.41 |
| 2013-01-14 | -52.94 |
| 2013-01-11 | -53.68 |
| 2013-01-10 | -53.68 |
| 2013-01-09 | -52.94 |
| 2013-01-08 | -55.88 |
| 2013-01-07 | -53.68 |
| 2013-01-04 | -52.94 |
| 2013-01-03 | -52.21 |
| 2013-01-02 | -56.62 |
| 2012-12-31 | -55.88 |
| 2012-12-28 | -55.88 |
| 2012-12-27 | -55.88 |
| 2012-12-24 | -55.88 |
| 2012-12-21 | -57.35 |
| 2012-12-20 | -59.56 |
| 2012-12-19 | -59.56 |
| 2012-12-18 | -59.56 |
| 2012-12-17 | -58.82 |
| 2012-12-14 | -58.09 |
| 2012-12-13 | -58.09 |
| 2012-12-12 | -58.09 |
| 2012-12-11 | -53.68 |
| 2012-12-10 | -55.88 |
| 2012-12-07 | -54.41 |
| 2012-12-06 | -55.15 |
| 2012-12-05 | -55.88 |
| 2012-12-04 | -55.88 |
| 2012-12-03 | -57.35 |
| 2012-11-30 | -55.88 |
| 2012-11-29 | -55.88 |
| 2012-11-28 | -56.62 |
| 2012-11-27 | -56.62 |
| 2012-11-26 | -58.09 |
| 2012-11-23 | -57.35 |
| 2012-11-22 | -62.50 |
| 2012-11-21 | -62.50 |
| 2012-11-20 | -61.76 |
| 2012-11-19 | -60.29 |
| 2012-11-16 | -60.29 |
| 2012-11-15 | -62.50 |
| 2012-11-14 | -60.29 |
| 2012-11-13 | -58.82 |
| 2012-11-12 | -59.56 |
| 2012-11-09 | -58.09 |
| 2012-11-08 | -58.09 |
| 2012-11-07 | -55.88 |
| 2012-11-06 | -57.35 |
| 2012-11-05 | -56.62 |
| 2012-11-02 | -56.62 |
| 2012-11-01 | -55.88 |
| 2012-10-31 | -58.09 |
| 2012-10-30 | -54.41 |
| 2012-10-29 | -52.94 |
| 2012-10-26 | -55.88 |
| 2012-10-25 | -53.68 |
| 2012-10-24 | -53.68 |
| 2012-10-22 | -52.21 |
| 2012-10-19 | -53.68 |
| 2012-10-18 | -55.15 |
| 2012-10-17 | -58.82 |
| 2012-10-16 | -57.35 |
| 2012-10-15 | -55.88 |
| 2012-10-12 | -50.74 |
| 2012-10-11 | -52.21 |
| 2012-10-10 | -50.00 |
| 2012-10-09 | -53.68 |
| 2012-10-08 | -59.56 |
| 2012-10-05 | -59.56 |
| 2012-10-04 | -59.56 |
| 2012-10-03 | -55.88 |
| 2012-09-28 | -53.68 |
| 2012-09-27 | -54.41 |
| 2012-09-26 | -55.88 |
| 2012-09-25 | -51.47 |
| 2012-09-24 | -48.53 |
| 2012-09-21 | -48.53 |
| 2012-09-20 | -52.21 |
| 2012-09-19 | -49.26 |
| 2012-09-18 | -48.53 |
| 2012-09-17 | -41.91 |
| 2012-09-14 | -41.91 |
| 2012-09-13 | -38.97 |
| 2012-09-12 | -33.82 |
| 2012-09-11 | -33.82 |
| 2012-09-10 | -27.21 |
| 2012-09-07 | -27.21 |
| 2012-09-06 | -33.82 |
| 2012-09-05 | -30.15 |
| 2012-09-04 | -23.53 |
| 2012-09-03 | -20.59 |
| 2012-08-31 | -24.26 |
| 2012-08-30 | -24.26 |
| 2012-08-29 | -22.79 |
| 2012-08-28 | -22.06 |
| 2012-08-27 | -19.85 |
| 2012-08-24 | -19.12 |
| 2012-08-23 | -19.12 |
| 2012-08-22 | -24.26 |
| 2012-08-21 | -20.59 |
| 2012-08-20 | -20.59 |
| 2012-08-17 | -19.12 |
| 2012-08-16 | -19.12 |
| 2012-08-15 | -19.12 |
| 2012-08-14 | -19.12 |
| 2012-08-13 | -19.12 |
| 2012-08-10 | -24.26 |
| 2012-08-09 | -14.71 |
| 2012-08-08 | -14.71 |
| 2012-08-07 | -31.62 |
| 2012-08-06 | -25.74 |
| 2012-08-03 | -26.47 |
| 2012-08-02 | -13.97 |
| 2012-08-01 | -19.12 |
| 2012-07-31 | -19.85 |
| 2012-07-30 | -31.62 |
| 2012-07-27 | -20.59 |
| 2012-07-26 | -19.85 |
| 2012-07-25 | -19.85 |
| 2012-07-24 | -19.85 |
| 2012-07-23 | -19.85 |
| 2012-07-20 | -19.85 |
| 2012-07-19 | -20.59 |
| 2012-07-18 | -18.38 |
| 2012-07-17 | -16.18 |
| 2012-07-16 | -13.97 |
| 2012-07-13 | -13.24 |
| 2012-07-12 | -13.24 |
| 2012-07-11 | -12.50 |
| 2012-07-10 | -12.50 |
| 2012-07-09 | -15.44 |
| 2012-07-06 | -15.44 |
| 2012-07-05 | -13.97 |
| 2012-07-04 | -13.97 |
| 2012-07-03 | -15.44 |
| 2012-06-29 | -12.50 |
| 2012-06-28 | -13.24 |
| 2012-06-27 | -13.97 |
| 2012-06-26 | -13.97 |
| 2012-06-25 | -12.50 |
| 2012-06-22 | -13.24 |
| 2012-06-21 | -8.09 |
| 2012-06-20 | -8.09 |
| 2012-06-19 | -7.35 |
| 2012-06-18 | -5.15 |
| 2012-06-15 | -10.29 |
| 2012-06-14 | -0.74 |
| 2012-06-13 | -0.74 |
| 2012-06-12 | -10.29 |
| 2012-06-11 | -8.09 |
| 2012-06-08 | -9.56 |
| 2012-06-07 | -8.82 |
| 2012-06-06 | -8.09 |
| 2012-06-05 | -5.15 |
| 2012-06-04 | -8.82 |
| 2012-06-01 | -7.35 |
| 2012-05-31 | -4.41 |
| 2012-05-30 | -4.41 |
| 2012-05-29 | -4.41 |
| 2012-05-28 | -4.41 |
| 2012-05-25 | -4.41 |
| 2012-05-24 | -2.94 |
| 2012-05-23 | -3.68 |
| 2012-05-22 | -3.68 |
| 2012-05-21 | -4.41 |
| 2012-05-18 | -4.41 |
| 2012-05-17 | -0.74 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | -5.88 |
| 2012-05-14 | -4.41 |
| 2012-05-11 | -5.15 |
| 2012-05-10 | -5.88 |
| 2012-05-09 | -2.21 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 8.82 |
| 2012-05-02 | 8.82 |
| 2012-04-30 | 2.94 |
| 2012-04-27 | 1.47 |
| 2012-04-26 | 10.29 |
| 2012-04-25 | 15.44 |
| 2012-04-24 | 13.97 |
| 2012-04-23 | 9.56 |
| 2012-04-20 | 3.68 |
| 2012-04-19 | -4.41 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | -6.62 |
| 2012-04-16 | -7.35 |
| 2012-04-13 | -7.35 |
| 2012-04-12 | -4.41 |
| 2012-04-11 | -4.41 |
| 2012-04-10 | 0.74 |
| 2012-04-05 | 0.74 |
| 2012-04-03 | 2.94 |
| 2012-04-02 | -4.41 |
| 2012-03-30 | -6.62 |
| 2012-03-29 | -7.35 |
| 2012-03-28 | -4.41 |
| 2012-03-27 | -3.68 |
| 2012-03-26 | -3.68 |
| 2012-03-23 | -4.41 |
| 2012-03-22 | -2.21 |
| 2012-03-21 | -4.41 |
| 2012-03-20 | -1.47 |
| 2012-03-19 | -4.41 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 2.94 |
| 2012-03-14 | 3.68 |
| 2012-03-13 | 5.88 |
| 2012-03-12 | 2.94 |
| 2012-03-09 | 5.15 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 1.47 |
| 2012-03-06 | 2.21 |
| 2012-03-05 | 2.21 |
| 2012-03-02 | 2.94 |
| 2012-03-01 | 6.62 |
| 2012-02-29 | 9.56 |
| 2012-02-28 | 9.56 |
| 2012-02-27 | 8.82 |
| 2012-02-24 | 9.56 |
| 2012-02-23 | 6.62 |
| 2012-02-22 | 9.56 |
| 2012-02-21 | 9.56 |
| 2012-02-20 | -9.56 |
| 2012-02-17 | 6.62 |
| 2012-02-16 | 24.26 |
| 2012-02-15 | -0.74 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -38.97 |
| 2012-02-10 | -41.18 |
| 2012-02-09 | -42.65 |
| 2012-02-08 | -43.38 |
| 2012-02-07 | -46.32 |
| 2012-02-06 | -44.85 |
| 2012-02-03 | -46.32 |
| 2012-02-02 | -45.59 |
| 2012-02-01 | -48.53 |
| 2012-01-31 | -47.79 |
| 2012-01-30 | -48.53 |
| 2012-01-27 | -48.53 |
| 2012-01-26 | -48.53 |
| 2012-01-20 | -48.53 |
| 2012-01-19 | -48.53 |
| 2012-01-18 | -43.38 |
| 2012-01-17 | -43.38 |
| 2012-01-16 | -43.38 |
| 2012-01-13 | -43.38 |
| 2012-01-12 | -44.85 |
| 2012-01-11 | -41.18 |
| 2012-01-10 | -41.18 |
| 2012-01-09 | -44.12 |
| 2012-01-06 | -44.12 |
| 2012-01-05 | -41.91 |
| 2012-01-04 | -41.91 |
| 2012-01-03 | -42.65 |
| 2011-12-30 | -42.65 |
| 2011-12-29 | -41.18 |
| 2011-12-28 | -41.18 |
| 2011-12-23 | -41.18 |
| 2011-12-22 | -42.65 |
| 2011-12-21 | -41.18 |
| 2011-12-20 | -40.44 |
| 2011-12-19 | -40.44 |
| 2011-12-16 | -40.44 |
| 2011-12-15 | -41.18 |
| 2011-12-14 | -40.44 |
| 2011-12-13 | -41.18 |
| 2011-12-12 | -42.65 |
| 2011-12-09 | -41.91 |
| 2011-12-08 | -40.44 |
| 2011-12-07 | -40.44 |
| 2011-12-06 | -40.44 |
| 2011-12-05 | -40.44 |
| 2011-12-02 | -41.18 |
| 2011-12-01 | -41.18 |
| 2011-11-30 | -41.91 |
| 2011-11-29 | -41.18 |
| 2011-11-28 | -41.18 |
| 2011-11-25 | -41.18 |
| 2011-11-24 | -41.18 |
| 2011-11-23 | -39.71 |
| 2011-11-22 | -39.71 |
| 2011-11-21 | -41.18 |
| 2011-11-18 | -39.71 |
| 2011-11-17 | -38.24 |
| 2011-11-16 | -39.71 |
| 2011-11-15 | -37.50 |
| 2011-11-14 | -36.03 |
| 2011-11-11 | -35.29 |
| 2011-11-10 | -38.97 |
| 2011-11-09 | -38.97 |
| 2011-11-08 | -41.91 |
| 2011-11-07 | -44.85 |
| 2011-11-04 | -44.12 |
| 2011-11-03 | -41.91 |
| 2011-11-02 | -41.18 |
| 2011-11-01 | -41.91 |
| 2011-10-31 | -44.85 |
| 2011-10-28 | -44.85 |
| 2011-10-27 | -46.32 |
| 2011-10-26 | -48.53 |
| 2011-10-25 | -43.38 |
| 2011-10-24 | -43.38 |
| 2011-10-21 | -43.38 |
| 2011-10-20 | -43.38 |
| 2011-10-19 | -44.85 |
| 2011-10-18 | -44.85 |
| 2011-10-17 | -47.06 |
| 2011-10-14 | -48.53 |
| 2011-10-13 | -47.79 |
| 2011-10-12 | -47.79 |
| 2011-10-11 | -48.53 |
| 2011-10-10 | -47.06 |
| 2011-10-07 | -48.53 |
| 2011-10-06 | -47.79 |
| 2011-10-04 | -47.06 |
| 2011-10-03 | -47.06 |
| 2011-09-30 | -41.18 |
| 2011-09-28 | -41.18 |
| 2011-09-27 | -41.18 |
| 2011-09-26 | -41.18 |
| 2011-09-23 | -36.76 |
| 2011-09-22 | -36.03 |
| 2011-09-21 | -36.76 |
| 2011-09-20 | -36.76 |
| 2011-09-19 | -33.82 |
| 2011-09-16 | -33.82 |
| 2011-09-15 | -31.62 |
| 2011-09-14 | -33.82 |
| 2011-09-12 | -40.44 |
| 2011-09-09 | -42.65 |
| 2011-09-08 | -47.06 |
| 2011-09-07 | -47.06 |
| 2011-09-06 | -47.06 |
| 2011-09-05 | -47.06 |
| 2011-09-02 | -53.68 |
| 2011-09-01 | -52.21 |
| 2011-08-31 | -50.74 |
| 2011-08-30 | -50.00 |
| 2011-08-29 | -52.21 |
| 2011-08-26 | -50.00 |
| 2011-08-25 | -57.35 |
| 2011-08-24 | -61.76 |
| 2011-08-23 | -61.76 |
| 2011-08-22 | -63.24 |
| 2011-08-19 | -63.97 |
| 2011-08-18 | -63.97 |
| 2011-08-17 | -61.76 |
| 2011-08-16 | -60.29 |
| 2011-08-15 | -52.94 |
| 2011-08-12 | -55.15 |
| 2011-08-11 | -52.21 |
| 2011-08-10 | -48.53 |
| 2011-08-09 | -46.32 |
| 2011-08-08 | -41.18 |
| 2011-08-05 | -34.56 |
| 2011-08-04 | -37.50 |
| 2011-08-03 | -36.03 |
| 2011-08-02 | -35.29 |
| 2011-08-01 | -34.56 |
| 2011-07-29 | -34.56 |
| 2011-07-28 | -35.29 |
| 2011-07-27 | -34.56 |
| 2011-07-26 | -34.56 |
| 2011-07-25 | -38.24 |
| 2011-07-22 | -34.56 |
| 2011-07-21 | -33.82 |
| 2011-07-20 | -33.82 |
| 2011-07-19 | -30.88 |
| 2011-07-18 | -36.03 |
| 2011-07-15 | -33.82 |
| 2011-07-14 | -31.62 |
| 2011-07-13 | -33.82 |
| 2011-07-12 | -30.88 |
| 2011-07-11 | -30.15 |
| 2011-07-08 | -31.62 |
| 2011-07-07 | -30.88 |
| 2011-07-06 | -32.35 |
| 2011-07-05 | -31.62 |
| 2011-07-04 | -31.62 |
| 2011-06-30 | -30.15 |
| 2011-06-29 | -28.68 |
| 2011-06-28 | -28.68 |
| 2011-06-27 | -28.68 |
| 2011-06-24 | -28.68 |
| 2011-06-23 | -28.68 |
| 2011-06-22 | -28.68 |
| 2011-06-21 | -28.68 |
| 2011-06-20 | -33.09 |
| 2011-06-17 | -26.47 |
| 2011-06-16 | -27.94 |
| 2011-06-15 | -27.21 |
| 2011-06-14 | -27.21 |
| 2011-06-13 | -26.47 |
| 2011-06-10 | -26.47 |
| 2011-06-09 | -27.21 |
| 2011-06-08 | -26.47 |
| 2011-06-07 | -20.59 |
| 2011-06-03 | -21.32 |
| 2011-06-02 | -21.32 |
| 2011-06-01 | -22.79 |
| 2011-05-31 | -25.00 |
| 2011-05-30 | -24.26 |
| 2011-05-27 | -30.88 |
| 2011-05-26 | -30.15 |
| 2011-05-25 | -30.15 |
| 2011-05-24 | -27.21 |
| 2011-05-23 | -29.41 |
| 2011-05-20 | -27.21 |
| 2011-05-19 | -27.94 |
| 2011-05-18 | -25.74 |
| 2011-05-17 | -26.47 |
| 2011-05-16 | -25.00 |
| 2011-05-13 | -22.79 |
| 2011-05-12 | -18.38 |
| 2011-05-11 | -19.85 |
| 2011-05-09 | -19.12 |
| 2011-05-06 | -15.44 |
| 2011-05-05 | -19.12 |
| 2011-05-04 | -9.56 |
| 2011-05-03 | -8.82 |
| 2011-04-29 | -8.82 |
| 2011-04-28 | -10.29 |
| 2011-04-27 | -11.76 |
| 2011-04-26 | -14.71 |
| 2011-04-21 | -11.03 |
| 2011-04-20 | -11.03 |
| 2011-04-19 | -8.82 |
| 2011-04-18 | -6.62 |
| 2011-04-15 | -2.21 |
| 2011-04-14 | -3.68 |
| 2011-04-13 | -11.03 |
| 2011-04-12 | -8.09 |
| 2011-04-11 | -8.09 |
| 2011-04-08 | -5.88 |
| 2011-04-07 | -5.88 |
| 2011-04-06 | -4.41 |
| 2011-04-04 | -4.41 |
| 2011-04-01 | -4.41 |
| 2011-03-31 | -3.68 |
| 2011-03-30 | -1.47 |
| 2011-03-29 | -5.88 |
| 2011-03-28 | -3.68 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | -0.74 |
| 2011-03-23 | 2.21 |
| 2011-03-22 | -5.15 |
| 2011-03-21 | -6.62 |
| 2011-03-18 | -6.62 |
| 2011-03-17 | -7.35 |
| 2011-03-16 | -0.74 |
| 2011-03-15 | -0.74 |
| 2011-03-14 | -5.88 |
| 2011-03-11 | -7.35 |
| 2011-03-10 | -7.35 |
| 2011-03-09 | -3.68 |
| 2011-03-08 | -1.47 |
| 2011-03-07 | -0.74 |
| 2011-03-04 | 0.74 |
| 2011-03-03 | -1.47 |
| 2011-03-02 | -2.21 |
| 2011-03-01 | -4.41 |
| 2011-02-28 | -4.41 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.74 |
| 2011-02-23 | 0.74 |
| 2011-02-22 | 0.74 |
| 2011-02-21 | -0.74 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.74 |
| 2011-02-16 | 4.41 |
| 2011-02-15 | 2.94 |
| 2011-02-14 | 6.62 |
| 2011-02-11 | 9.56 |
| 2011-02-10 | 16.18 |
| 2011-02-09 | 13.24 |
| 2011-02-08 | 14.71 |
| 2011-02-07 | 19.12 |
| 2011-02-02 | 19.85 |
| 2011-02-01 | 10.29 |
| 2011-01-31 | 6.62 |
| 2011-01-28 | 13.24 |
| 2011-01-27 | 13.97 |
| 2011-01-26 | 17.65 |
| 2011-01-25 | 17.65 |
| 2011-01-24 | 21.32 |
| 2011-01-21 | 21.32 |
| 2011-01-20 | 23.53 |
| 2011-01-19 | 21.32 |
| 2011-01-18 | 25.00 |
| 2011-01-17 | 23.53 |
| 2011-01-14 | 27.94 |
| 2011-01-13 | 27.94 |
| 2011-01-12 | 33.82 |
| 2011-01-11 | 37.50 |
| 2011-01-10 | 35.29 |
| 2011-01-07 | 45.59 |
| 2011-01-06 | 44.12 |
| 2011-01-05 | 40.44 |
| 2011-01-04 | 46.32 |
| 2011-01-03 | 41.91 |
| 2010-12-31 | 39.71 |
| 2010-12-30 | 43.38 |
| 2010-12-29 | 38.24 |
| 2010-12-28 | 32.35 |
| 2010-12-24 | 22.06 |
| 2010-12-23 | 21.32 |
| 2010-12-22 | 22.06 |
| 2010-12-21 | 22.79 |
| 2010-12-20 | 24.26 |
| 2010-12-17 | 22.79 |
| 2010-12-16 | 20.59 |
| 2010-12-15 | 24.26 |
| 2010-12-14 | 25.00 |
| 2010-12-13 | 20.59 |
| 2010-12-10 | 20.59 |
| 2010-12-09 | 17.65 |
| 2010-12-08 | 20.59 |
| 2010-12-07 | 17.65 |
| 2010-12-06 | 22.06 |
| 2010-12-03 | 18.38 |
| 2010-12-02 | 13.97 |
| 2010-12-01 | 13.97 |
| 2010-11-30 | 13.97 |
| 2010-11-29 | 5.88 |
| 2010-11-26 | 4.41 |
| 2010-11-25 | 5.15 |
| 2010-11-24 | 8.82 |
| 2010-11-23 | 8.82 |
| 2010-11-22 | 10.29 |
| 2010-11-19 | 8.82 |
| 2010-11-18 | 10.29 |
| 2010-11-17 | 8.82 |
| 2010-11-16 | 13.97 |
| 2010-11-15 | 16.91 |
| 2010-11-12 | 17.65 |
| 2010-11-11 | 14.71 |
| 2010-11-10 | 11.76 |
| 2010-11-09 | 16.91 |
| 2010-11-08 | 16.91 |
| 2010-11-05 | 15.44 |
| 2010-11-04 | 15.44 |
| 2010-11-03 | 22.06 |
| 2010-11-02 | 16.18 |
| 2010-11-01 | 21.32 |
| 2010-10-29 | 16.91 |
| 2010-10-28 | 18.38 |
| 2010-10-27 | 21.32 |
| 2010-10-26 | 21.32 |
| 2010-10-25 | 22.79 |
| 2010-10-22 | 24.26 |
| 2010-10-21 | 30.88 |
| 2010-10-20 | 25.74 |
| 2010-10-19 | 27.94 |
| 2010-10-18 | 25.00 |
| 2010-10-15 | 25.00 |
| 2010-10-14 | 26.47 |
| 2010-10-13 | 19.12 |
| 2010-10-12 | 22.06 |
| 2010-10-11 | 25.00 |
| 2010-10-08 | 16.91 |
| 2010-10-07 | 14.71 |
| 2010-10-06 | 19.12 |
| 2010-10-05 | 21.32 |
| 2010-10-04 | 17.65 |
| 2010-09-30 | 16.18 |
| 2010-09-29 | 17.65 |
| 2010-09-28 | 13.97 |
| 2010-09-27 | 19.12 |
| 2010-09-24 | 21.32 |
| 2010-09-22 | 23.53 |
| 2010-09-21 | 27.94 |
| 2010-09-20 | -14.71 |
| 2010-09-17 | -14.71 |
| 2010-09-16 | -8.09 |
| 2010-09-15 | 2.21 |
| 2010-09-14 | 8.82 |
| 2010-09-13 | 13.97 |
| 2010-09-10 | 8.82 |
| 2010-09-09 | 0.74 |
| 2010-09-08 | -11.76 |
| 2010-09-07 | -12.50 |
| 2010-09-06 | -13.97 |
| 2010-09-03 | -13.24 |
| 2010-09-02 | -16.18 |
| 2010-09-01 | -14.71 |
| 2010-08-31 | -15.44 |
| 2010-08-30 | -13.24 |
| 2010-08-27 | -8.09 |
| 2010-08-26 | -8.09 |
| 2010-08-25 | -7.35 |
| 2010-08-24 | -7.35 |
| 2010-08-23 | -7.35 |
| 2010-08-20 | -2.94 |
| 2010-08-19 | -5.15 |
| 2010-08-18 | -8.09 |
| 2010-08-17 | 2.21 |
| 2010-08-16 | 2.21 |
| 2010-08-13 | -2.94 |
| 2010-08-12 | -8.09 |
| 2010-08-11 | -8.09 |
| 2010-08-10 | -8.09 |
| 2010-08-09 | -8.82 |
| 2010-08-06 | -11.76 |
| 2010-08-05 | -11.76 |
| 2010-08-04 | -11.76 |
| 2010-08-03 | -8.09 |
| 2010-08-02 | -8.82 |
| 2010-07-30 | -5.88 |
| 2010-07-29 | -7.35 |
| 2010-07-28 | -19.12 |
| 2010-07-27 | -5.15 |
| 2010-07-26 | -5.15 |
| 2010-07-23 | -4.41 |
| 2010-07-22 | -5.15 |
| 2010-07-21 | 2.21 |
| 2010-07-20 | 2.94 |
| 2010-07-19 | 2.94 |
| 2010-07-16 | 2.21 |
| 2010-07-15 | -4.41 |
| 2010-07-14 | -4.41 |
| 2010-07-13 | -4.41 |
| 2010-07-12 | -4.41 |
| 2010-07-09 | -0.74 |
| 2010-07-08 | -4.41 |
| 2010-07-07 | -5.15 |
| 2010-07-06 | -5.15 |
| 2010-07-05 | -2.21 |
| 2010-07-02 | -0.74 |
| 2010-06-30 | -0.74 |
| 2010-06-29 | -1.47 |
| 2010-06-28 | -2.21 |
| 2010-06-25 | 0.00 |
| 2010-06-24 | 5.88 |
| 2010-06-23 | -2.94 |
| 2010-06-22 | 2.94 |
| 2010-06-21 | 5.88 |
| 2010-06-18 | 6.62 |
| 2010-06-17 | 1.47 |
| 2010-06-15 | 6.62 |
| 2010-06-14 | 2.94 |
| 2010-06-11 | 2.94 |
| 2010-06-10 | 2.94 |
| 2010-06-09 | 1.47 |
| 2010-06-08 | -0.74 |
| 2010-06-07 | 0.00 |
| 2010-06-04 | 5.88 |
| 2010-06-03 | 2.94 |
| 2010-06-02 | 0.74 |
| 2010-06-01 | 10.29 |
| 2010-05-31 | 10.29 |
| 2010-05-28 | 10.29 |
| 2010-05-27 | 5.88 |
| 2010-05-26 | 15.44 |
| 2010-05-25 | 21.32 |
| 2010-05-24 | 25.00 |
| 2010-05-20 | 28.68 |
| 2010-05-19 | 30.88 |
| 2010-05-18 | 29.41 |
| 2010-05-17 | 32.35 |
| 2010-05-14 | 50.74 |
| 2010-05-13 | 58.09 |
| 2010-05-12 | 45.59 |
| 2010-05-11 | 41.91 |
| 2010-05-10 | 46.32 |
| 2010-05-07 | 30.88 |
| 2010-05-06 | 26.47 |
| 2010-05-05 | 37.50 |
| 2010-05-04 | 47.06 |
| 2010-05-03 | 53.68 |
| 2010-04-30 | 61.76 |
| 2010-04-29 | 61.76 |
| 2010-04-28 | 61.76 |
| 2010-04-27 | 59.56 |
| 2010-04-26 | 58.09 |
| 2010-04-23 | 54.41 |
| 2010-04-22 | 63.24 |
| 2010-04-21 | 68.38 |
| 2010-04-20 | 71.32 |
| 2010-04-19 | 72.79 |
| 2010-04-16 | 80.15 |
| 2010-04-15 | 75.74 |
| 2010-04-14 | 77.21 |
| 2010-04-13 | 80.15 |
| 2010-04-12 | 79.41 |
| 2010-04-09 | 83.82 |
| 2010-04-08 | 75.00 |
| 2010-04-07 | 77.94 |
| 2010-04-01 | 80.15 |
| 2010-03-31 | 102.21 |
| 2010-03-30 | 98.53 |
| 2010-03-29 | 98.53 |
| 2010-03-26 | 91.18 |
| 2010-03-25 | 87.50 |
| 2010-03-24 | 83.82 |
| 2010-03-23 | 87.50 |
| 2010-03-22 | 83.82 |
| 2010-03-19 | 91.18 |
| 2010-03-18 | 98.53 |
| 2010-03-17 | 76.47 |
| 2010-03-16 | 76.47 |
| 2010-03-15 | 75.00 |
| 2010-03-12 | 82.35 |
| 2010-03-11 | 83.82 |
| 2010-03-10 | 98.53 |
| 2010-03-09 | 98.53 |
| 2010-03-08 | 98.53 |
| 2010-03-05 | 102.21 |
| 2010-03-04 | 94.85 |
| 2010-03-03 | 91.18 |
| 2010-03-02 | 83.82 |
| 2010-03-01 | 105.88 |
| 2010-02-26 | 87.50 |
| 2010-02-25 | 75.00 |
| 2010-02-24 | 59.56 |
| 2010-02-23 | 33.82 |
| 2010-02-22 | 31.62 |
| 2010-02-19 | 27.21 |
| 2010-02-18 | 19.12 |
| 2010-02-17 | 23.53 |
| 2010-02-12 | -0.74 |
| 2010-02-11 | -0.74 |
| 2010-02-10 | -4.41 |
| 2010-02-09 | -8.09 |
| 2010-02-08 | -9.56 |
| 2010-02-05 | -8.09 |
| 2010-02-04 | -2.94 |
| 2010-02-03 | -7.35 |
| 2010-02-02 | -8.09 |
| 2010-02-01 | -8.09 |
| 2010-01-29 | -5.15 |
| 2010-01-28 | -9.56 |
| 2010-01-27 | -9.56 |
| 2010-01-26 | -7.35 |
| 2010-01-25 | -6.62 |
| 2010-01-22 | -3.68 |
| 2010-01-21 | 2.21 |
| 2010-01-20 | -4.41 |
| 2010-01-19 | -4.41 |
| 2010-01-18 | 4.41 |
| 2010-01-15 | 7.35 |
| 2010-01-14 | 9.56 |
| 2010-01-13 | 11.03 |
| 2010-01-12 | -0.74 |
| 2010-01-11 | -6.62 |
| 2010-01-08 | -4.41 |
| 2010-01-07 | -4.41 |
| 2010-01-06 | 2.94 |
| 2010-01-05 | 1.47 |
| 2010-01-04 | -8.82 |
| 2009-12-31 | -13.24 |
| 2009-12-30 | -12.50 |
| 2009-12-29 | -5.88 |
| 2009-12-28 | -5.15 |
| 2009-12-24 | -11.76 |
| 2009-12-23 | -6.62 |
| 2009-12-22 | -11.76 |
| 2009-12-21 | -12.50 |
| 2009-12-18 | -3.68 |
| 2009-12-17 | -2.94 |
| 2009-12-16 | -1.47 |
| 2009-12-15 | 1.47 |
| 2009-12-14 | -1.47 |
| 2009-12-11 | -0.74 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 2.21 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | 1.47 |
| 2009-12-04 | 2.21 |
| 2009-12-03 | 1.47 |
| 2009-12-02 | 3.68 |
| 2009-12-01 | 5.88 |
| 2009-11-30 | 5.88 |
| 2009-11-27 | 3.68 |
| 2009-11-26 | 7.35 |
| 2009-11-25 | 10.29 |
| 2009-11-24 | 13.97 |
| 2009-11-23 | 16.91 |
| 2009-11-20 | 7.35 |
| 2009-11-19 | 7.35 |
| 2009-11-18 | 4.41 |
| 2009-11-17 | 4.41 |
| 2009-11-16 | 4.41 |
| 2009-11-13 | 17.65 |
| 2009-11-12 | 22.79 |
| 2009-11-11 | 22.06 |
| 2009-11-10 | 25.00 |
| 2009-11-09 | 28.68 |
| 2009-11-06 | 21.32 |
| 2009-11-05 | 15.44 |
| 2009-11-04 | 13.97 |
| 2009-11-03 | 12.50 |
| 2009-11-02 | 11.76 |
| 2009-10-30 | 10.29 |
| 2009-10-29 | 3.68 |
| 2009-10-28 | 4.41 |
| 2009-10-27 | -5.88 |
| 2009-10-23 | -2.21 |
| 2009-10-22 | 0.74 |
| 2009-10-21 | -0.74 |
| 2009-10-20 | -1.47 |
| 2009-10-19 | -4.41 |
| 2009-10-16 | -5.15 |
| 2009-10-15 | -1.47 |
| 2009-10-14 | 0.74 |
| 2009-10-13 | -5.88 |
| 2009-10-12 | -1.47 |
| 2009-10-09 | -9.56 |
| 2009-10-08 | -8.09 |
| 2009-10-07 | -8.82 |
| 2009-10-06 | -7.35 |
| 2009-10-05 | -6.62 |
| 2009-10-02 | -6.62 |
| 2009-09-30 | -5.15 |
| 2009-09-29 | -7.35 |
| 2009-09-28 | -0.74 |
| 2009-09-25 | 1.47 |
| 2009-09-24 | 0.74 |
| 2009-09-23 | 6.62 |
| 2009-09-22 | 10.29 |
| 2009-09-21 | 13.24 |
| 2009-09-18 | 7.35 |
| 2009-09-17 | 10.29 |
| 2009-09-16 | 8.82 |
| 2009-09-15 | 16.91 |
| 2009-09-14 | 7.35 |
| 2009-09-11 | -0.74 |
| 2009-09-10 | -10.29 |
| 2009-09-09 | -4.41 |
| 2009-09-08 | -5.88 |
| 2009-09-07 | 2.94 |
| 2009-09-04 | 2.94 |
| 2009-09-03 | 0.74 |
| 2009-09-02 | -5.15 |
| 2009-09-01 | -11.76 |
| 2009-08-31 | -6.62 |
| 2009-08-28 | 1.47 |
| 2009-08-27 | 10.29 |
| 2009-08-26 | 10.29 |
| 2009-08-25 | 10.29 |
| 2009-08-24 | 4.41 |
| 2009-08-21 | 1.47 |
| 2009-08-20 | 13.24 |
| 2009-08-19 | 8.82 |
| 2009-08-18 | 0.74 |
| 2009-08-17 | -2.21 |
| 2009-08-14 | 10.29 |
| 2009-08-13 | 11.03 |
| 2009-08-12 | 7.35 |
| 2009-08-11 | 21.32 |
| 2009-08-10 | 16.18 |
| 2009-08-07 | 12.50 |
| 2009-08-06 | 16.18 |
| 2009-08-05 | 17.65 |
| 2009-08-04 | 25.00 |
| 2009-08-03 | 20.59 |
| 2009-07-31 | 16.18 |
| 2009-07-30 | 16.18 |
| 2009-07-29 | 10.29 |
| 2009-07-28 | 19.85 |
| 2009-07-27 | 22.79 |
| 2009-07-24 | 16.18 |
| 2009-07-23 | 17.65 |
| 2009-07-22 | 16.18 |
| 2009-07-21 | 17.65 |
| 2009-07-20 | 20.59 |
| 2009-07-17 | 17.65 |
| 2009-07-16 | 23.53 |
| 2009-07-15 | 25.74 |
| 2009-07-14 | 28.68 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 29.41 |
| 2009-07-09 | 24.26 |
| 2009-07-08 | 16.91 |
| 2009-07-07 | 19.12 |
| 2009-07-06 | 13.24 |
| 2009-07-03 | 10.29 |
| 2009-07-02 | 13.97 |
| 2009-06-30 | 10.29 |
| 2009-06-29 | 11.76 |
| 2009-06-26 | 10.29 |
| 2009-06-25 | 5.88 |
| 2009-06-24 | 8.09 |
| 2009-06-23 | 5.15 |
| 2009-06-22 | 16.18 |
| 2009-06-19 | 24.26 |
| 2009-06-18 | 24.26 |
| 2009-06-17 | 28.68 |
| 2009-06-16 | 24.26 |
| 2009-06-15 | 26.47 |
| 2009-06-12 | 33.09 |
| 2009-06-11 | 36.03 |
| 2009-06-10 | 30.88 |
| 2009-06-09 | 38.97 |
| 2009-06-08 | 21.32 |
| 2009-06-05 | 17.65 |
| 2009-06-04 | 5.15 |
| 2009-06-03 | 15.44 |
| 2009-06-02 | 19.12 |
| 2009-06-01 | 22.79 |
| 2009-05-29 | 19.12 |
| 2009-05-27 | 21.32 |
| 2009-05-26 | 14.71 |
| 2009-05-25 | 17.65 |
| 2009-05-22 | 23.53 |
| 2009-05-21 | -2.94 |
| 2009-05-20 | -11.76 |
| 2009-05-19 | -11.76 |
| 2009-05-18 | -8.09 |
| 2009-05-15 | -12.50 |
| 2009-05-14 | -15.44 |
| 2009-05-13 | -15.44 |
| 2009-05-12 | -4.41 |
| 2009-05-11 | -10.29 |
| 2009-05-08 | 2.21 |
| 2009-05-07 | 1.47 |
| 2009-05-06 | -25.74 |
| 2009-05-05 | -30.15 |
| 2009-05-04 | -31.62 |
| 2009-04-30 | -35.29 |
| 2009-04-29 | -37.50 |
| 2009-04-28 | -38.97 |
| 2009-04-27 | -36.76 |
| 2009-04-24 | -31.62 |
| 2009-04-23 | -30.88 |
| 2009-04-22 | -33.09 |
| 2009-04-21 | -30.88 |
| 2009-04-20 | -25.74 |
| 2009-04-17 | -16.18 |
| 2009-04-16 | -13.24 |
| 2009-04-15 | -16.91 |
| 2009-04-14 | -21.32 |
| 2009-04-09 | -29.41 |
| 2009-04-08 | -40.44 |
| 2009-04-07 | -38.24 |
| 2009-04-06 | -44.12 |
| 2009-04-03 | -54.41 |
| 2009-04-02 | -57.35 |
| 2009-04-01 | -61.76 |
| 2009-03-31 | -62.50 |
| 2009-03-30 | -61.76 |
| 2009-03-27 | -59.56 |
| 2009-03-26 | -57.35 |
| 2009-03-25 | -52.94 |
| 2009-03-24 | -55.15 |
| 2009-03-23 | -55.88 |
| 2009-03-20 | -55.88 |
| 2009-03-19 | -56.62 |
| 2009-03-18 | -58.09 |
| 2009-03-17 | -59.56 |
| 2009-03-16 | -59.56 |
| 2009-03-13 | -58.82 |
| 2009-03-12 | -61.03 |
| 2009-03-11 | -58.82 |
| 2009-03-10 | -58.82 |
| 2009-03-09 | -58.82 |
| 2009-03-06 | -58.09 |
| 2009-03-05 | -60.29 |
| 2009-03-04 | -57.35 |
| 2009-03-03 | -58.09 |
| 2009-03-02 | -58.09 |
| 2009-02-27 | -60.29 |
| 2009-02-26 | -59.56 |
| 2009-02-25 | -58.82 |
| 2009-02-24 | -55.15 |
| 2009-02-23 | -58.82 |
| 2009-02-20 | -51.47 |
| 2009-02-19 | -52.21 |
| 2009-02-18 | -52.21 |
| 2009-02-17 | -60.29 |
| 2009-02-16 | -57.35 |
| 2009-02-13 | -56.62 |
| 2009-02-12 | -58.82 |
| 2009-02-11 | -56.62 |
| 2009-02-10 | -52.21 |
| 2009-02-09 | -49.26 |
| 2009-02-06 | -52.94 |
| 2009-02-05 | -47.79 |
| 2009-02-04 | -41.18 |
| 2009-02-03 | -40.44 |
| 2009-02-02 | -41.18 |
| 2009-01-30 | -39.71 |
| 2009-01-29 | -37.50 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -40.44 |
| 2009-01-21 | -33.82 |
| 2009-01-20 | -33.82 |
| 2009-01-19 | -33.82 |
| 2009-01-16 | -33.82 |
| 2009-01-15 | -33.09 |
| 2009-01-14 | -33.09 |
| 2009-01-13 | -34.56 |
| 2009-01-12 | -26.47 |
| 2009-01-09 | -19.85 |
| 2009-01-08 | -17.65 |
| 2009-01-07 | -15.44 |
| 2009-01-06 | -22.06 |
| 2009-01-05 | -29.41 |
| 2009-01-02 | -30.88 |
| 2008-12-31 | -30.88 |
| 2008-12-30 | -30.88 |
| 2008-12-29 | -29.41 |
| 2008-12-24 | -26.47 |
| 2008-12-23 | -25.00 |
| 2008-12-22 | -26.47 |
| 2008-12-19 | -29.41 |
| 2008-12-18 | -33.09 |
| 2008-12-17 | -34.56 |
| 2008-12-16 | -30.15 |
| 2008-12-15 | -37.50 |
| 2008-12-12 | -41.18 |
| 2008-12-11 | -41.91 |
| 2008-12-10 | -47.06 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -50.00 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -51.47 |
| 2008-12-02 | -52.21 |
| 2008-12-01 | -54.41 |
| 2008-11-28 | -66.18 |
| 2008-11-27 | -67.65 |
| 2008-11-26 | -64.71 |
| 2008-11-25 | -61.76 |
| 2008-11-24 | -66.18 |
| 2008-11-21 | -63.24 |
| 2008-11-20 | -59.56 |
| 2008-11-19 | -55.15 |
| 2008-11-18 | -54.41 |
| 2008-11-17 | -51.47 |
| 2008-11-14 | -43.38 |
| 2008-11-13 | -44.12 |
| 2008-11-12 | -38.97 |
| 2008-11-11 | -33.09 |
| 2008-11-10 | -26.47 |
| 2008-11-07 | -26.47 |
| 2008-11-06 | -19.85 |
| 2008-11-05 | -22.06 |
| 2008-11-04 | -32.35 |
| 2008-11-03 | -32.35 |
| 2008-10-31 | -27.94 |
| 2008-10-30 | -19.12 |
| 2008-10-29 | -19.12 |
| 2008-10-28 | -4.41 |
| 2008-10-27 | -4.41 |
| 2008-10-24 | -11.76 |
| 2008-10-23 | -2.94 |
| 2008-10-22 | 32.35 |
| 2008-10-21 | 32.35 |
| 2008-10-20 | 39.71 |
| 2008-10-17 | 36.03 |
| 2008-10-16 | 36.03 |
| 2008-10-15 | 38.24 |
| 2008-10-14 | 38.97 |
| 2008-10-13 | 28.68 |
| 2008-10-10 | 32.35 |
| 2008-10-09 | 50.74 |
| 2008-10-08 | 39.71 |
| 2008-10-06 | 61.76 |
| 2008-10-03 | 69.85 |
| 2008-10-02 | 80.15 |
| 2008-09-30 | 80.15 |
| 2008-09-29 | 83.82 |
| 2008-09-26 | 80.15 |
| 2008-09-25 | 83.82 |
| 2008-09-24 | 78.68 |
| 2008-09-23 | 83.82 |
| 2008-09-22 | 105.88 |
| 2008-09-19 | 83.82 |
| 2008-09-18 | 91.18 |
| 2008-09-17 | 120.59 |
| 2008-09-16 | 135.29 |
| 2008-09-12 | 157.35 |
| 2008-09-11 | 175.74 |
| 2008-09-10 | 194.12 |
| 2008-09-09 | 197.79 |
| 2008-09-08 | 197.79 |
| 2008-09-05 | 212.50 |
| 2008-09-04 | 223.53 |
| 2008-09-03 | 223.53 |
| 2008-09-02 | 216.18 |
| 2008-09-01 | 216.18 |
| 2008-08-29 | 216.18 |
| 2008-08-28 | 227.21 |
| 2008-08-27 | 249.26 |
| 2008-08-26 | 245.59 |
| 2008-08-25 | 219.85 |
| 2008-08-21 | 227.21 |
| 2008-08-20 | 245.59 |
| 2008-08-19 | 241.91 |
| 2008-08-18 | 252.94 |
| 2008-08-15 | 263.97 |
| 2008-08-14 | 263.97 |
| 2008-08-13 | 263.97 |
| 2008-08-12 | 275.00 |
| 2008-08-11 | 275.00 |
| 2008-08-08 | 263.97 |
| 2008-08-07 | 267.65 |
| 2008-08-05 | 275.00 |
| 2008-08-04 | 275.00 |
| 2008-08-01 | 267.65 |
| 2008-07-31 | 275.00 |
| 2008-07-30 | 282.35 |
| 2008-07-29 | 289.71 |
| 2008-07-28 | 289.71 |
| 2008-07-25 | 275.00 |
| 2008-07-24 | 275.00 |
| 2008-07-23 | 289.71 |
| 2008-07-22 | 275.00 |
| 2008-07-21 | 282.35 |
| 2008-07-18 | 282.35 |
| 2008-07-17 | 275.00 |
| 2008-07-16 | 282.35 |
| 2008-07-15 | 275.00 |
| 2008-07-14 | 282.35 |
| 2008-07-11 | 282.35 |
| 2008-07-10 | 289.71 |
| 2008-07-09 | 282.35 |
| 2008-07-08 | 289.71 |
| 2008-07-07 | 289.71 |
| 2008-07-04 | 282.35 |
| 2008-07-03 | 282.35 |
| 2008-07-02 | 319.12 |
| 2008-06-30 | 333.82 |
| 2008-06-27 | 319.12 |
| 2008-06-26 | 319.12 |
| 2008-06-25 | 319.12 |
| 2008-06-24 | 319.12 |
| 2008-06-23 | 319.12 |
| 2008-06-20 | 319.12 |
| 2008-06-19 | 311.76 |
| 2008-06-18 | 311.76 |
| 2008-06-17 | 319.12 |
| 2008-06-16 | 326.47 |
| 2008-06-13 | 333.82 |
| 2008-06-12 | 341.18 |
| 2008-06-11 | 326.47 |
| 2008-06-10 | 333.82 |
| 2008-06-06 | 341.18 |
| 2008-06-05 | 326.47 |
| 2008-06-04 | 326.47 |
| 2008-06-03 | 341.18 |
| 2008-06-02 | 341.18 |
| 2008-05-30 | 341.18 |
| 2008-05-29 | 326.47 |
| 2008-05-28 | 333.82 |
| 2008-05-27 | 348.53 |
| 2008-05-26 | 341.18 |
| 2008-05-23 | 341.18 |
| 2008-05-22 | 341.18 |
| 2008-05-21 | 341.18 |
| 2008-05-20 | 341.18 |
| 2008-05-19 | 355.88 |
| 2008-05-16 | 370.59 |
| 2008-05-15 | 377.94 |
| 2008-05-14 | 407.35 |
| 2008-05-13 | 414.71 |
| 2008-05-09 | 422.06 |
| 2008-05-08 | 407.35 |
| 2008-05-07 | 414.71 |
| 2008-05-06 | 429.41 |
| 2008-05-05 | 407.35 |
| 2008-05-02 | 414.71 |
| 2008-04-30 | 414.71 |
| 2008-04-29 | 407.35 |
| 2008-04-28 | 400.00 |
| 2008-04-25 | 407.35 |
| 2008-04-24 | 414.71 |
| 2008-04-23 | 414.71 |
| 2008-04-22 | 414.71 |
| 2008-04-21 | 414.71 |
| 2008-04-18 | 400.00 |
| 2008-04-17 | 407.35 |
| 2008-04-16 | 414.71 |
| 2008-04-15 | 400.00 |
| 2008-04-14 | 400.00 |
| 2008-04-11 | 414.71 |
| 2008-04-10 | 385.29 |
| 2008-04-09 | 377.94 |
| 2008-04-08 | 407.35 |
| 2008-04-07 | 414.71 |
| 2008-04-03 | 444.12 |
| 2008-04-02 | 444.12 |
| 2008-04-01 | 370.59 |
| 2008-03-31 | 400.00 |
| 2008-03-28 | 326.47 |
| 2008-03-27 | 326.47 |
| 2008-03-26 | 319.12 |
| 2008-03-25 | 275.00 |
| 2008-03-20 | 267.65 |
| 2008-03-19 | 289.71 |
| 2008-03-18 | 289.71 |
| 2008-03-17 | 326.47 |
| 2008-03-14 | 341.18 |
| 2008-03-13 | 355.88 |
| 2008-03-12 | 400.00 |
| 2008-03-11 | 407.35 |
| 2008-03-10 | 436.76 |
| 2008-03-07 | 451.47 |
| 2008-03-06 | 451.47 |
| 2008-03-05 | 466.18 |
| 2008-03-04 | 466.18 |
| 2008-03-03 | 466.18 |
| 2008-02-29 | 480.88 |
| 2008-02-28 | 473.53 |
| 2008-02-27 | 458.82 |
| 2008-02-26 | 488.24 |
| 2008-02-25 | 525.00 |
| 2008-02-22 | 554.41 |
| 2008-02-21 | 554.41 |
| 2008-02-20 | 525.00 |
| 2008-02-19 | 458.82 |
| 2008-02-18 | 458.82 |
| 2008-02-15 | 444.12 |
| 2008-02-14 | 422.06 |
| 2008-02-13 | 473.53 |
| 2008-02-12 | 466.18 |
| 2008-02-11 | 495.59 |
| 2008-02-06 | 517.65 |
| 2008-02-05 | 539.71 |
| 2008-02-04 | 539.71 |
| 2008-02-01 | 525.00 |
| 2008-01-31 | 569.12 |
| 2008-01-30 | 583.82 |
| 2008-01-29 | 620.59 |
| 2008-01-28 | 620.59 |
| 2008-01-25 | 613.24 |
| 2008-01-24 | 591.18 |
| 2008-01-23 | 569.12 |
| 2008-01-22 | 532.35 |
| 2008-01-21 | 650.00 |
| 2008-01-18 | 752.94 |
| 2008-01-17 | 730.88 |
| 2008-01-16 | 745.59 |
| 2008-01-15 | 819.12 |
| 2008-01-14 | 833.82 |
| 2008-01-11 | 833.82 |
| 2008-01-10 | 863.24 |
| 2008-01-09 | 892.65 |
| 2008-01-08 | 855.88 |
| 2008-01-07 | 855.88 |
| 2008-01-04 | 841.18 |
| 2008-01-03 | 841.18 |
| 2008-01-02 | 841.18 |
| 2007-12-31 | 863.24 |
| 2007-12-28 | 863.24 |
| 2007-12-27 | 855.88 |
| 2007-12-24 | 855.88 |
| 2007-12-21 | 855.88 |
| 2007-12-20 | 885.29 |
| 2007-12-19 | 877.94 |
| 2007-12-18 | 870.59 |
| 2007-12-17 | 870.59 |
| 2007-12-14 | 929.41 |
| 2007-12-13 | 951.47 |
| 2007-12-12 | 973.53 |
| 2007-12-11 | 980.88 |
| 2007-12-10 | 966.18 |
| 2007-12-07 | 1,002.94 |
| 2007-12-06 | 973.53 |
| 2007-12-05 | 870.59 |
| 2007-12-04 | 914.71 |
| 2007-12-03 | 907.35 |
| 2007-11-30 | 892.65 |
| 2007-11-29 | 900.00 |
| 2007-11-28 | 826.47 |
| 2007-11-27 | 870.59 |
| 2007-11-26 | 833.82 |
| 2007-11-23 | 900.00 |
| 2007-11-22 | 892.65 |
| 2007-11-21 | 922.06 |
| 2007-11-20 | 973.53 |
| 2007-11-19 | 966.18 |
| 2007-11-16 | 973.53 |
| 2007-11-15 | 980.88 |
| 2007-11-14 | 1,025.00 |
| 2007-11-13 | 1,002.94 |
| 2007-11-12 | 929.41 |
| 2007-11-09 | 966.18 |
| 2007-11-08 | 995.59 |
| 2007-11-07 | 929.41 |
| 2007-11-06 | 914.71 |
| 2007-11-05 | 944.12 |
| 2007-11-02 | 936.76 |
| 2007-11-01 | 951.47 |
| 2007-10-31 | 988.24 |
| 2007-10-30 | 929.41 |
| 2007-10-29 | 819.12 |
| 2007-10-26 | 848.53 |
| 2007-10-25 | 804.41 |
| 2007-10-24 | 782.35 |
| 2007-10-23 | 775.00 |
| 2007-10-22 | 782.35 |
| 2007-10-18 | 782.35 |
| 2007-10-17 | 782.35 |
| 2007-10-16 | 804.41 |
| 2007-10-15 | 819.12 |
| 2007-10-12 | 841.18 |
| 2007-10-11 | 819.12 |
| 2007-10-10 | 811.76 |
| 2007-10-09 | 826.47 |
| 2007-10-08 | 848.53 |
| 2007-10-05 | 841.18 |
| 2007-10-04 | 819.12 |
| 2007-10-03 | 775.00 |
| 2007-10-02 | 833.82 |
| 2007-09-28 | 833.82 |
| 2007-09-27 | 833.82 |
| 2007-09-25 | 804.41 |
| 2007-09-24 | 819.12 |
| 2007-09-21 | 841.18 |
| 2007-09-20 | 885.29 |
| 2007-09-19 | 892.65 |
| 2007-09-18 | 855.88 |
| 2007-09-17 | 841.18 |
| 2007-09-14 | 841.18 |
| 2007-09-13 | 877.94 |
| 2007-09-12 | 870.59 |
| 2007-09-11 | 870.59 |
| 2007-09-10 | 855.88 |
| 2007-09-07 | 844.85 |
| 2007-09-06 | 866.91 |
| 2007-09-05 | 870.59 |
| 2007-09-04 | 837.50 |
| 2007-09-03 | 863.24 |
| 2007-08-31 | 863.24 |
| 2007-08-30 | 848.53 |
| 2007-08-29 | 826.47 |
| 2007-08-28 | 841.18 |
| 2007-08-27 | 870.59 |
| 2007-08-24 | 855.88 |
| 2007-08-23 | 819.12 |
| 2007-08-22 | 771.32 |
| 2007-08-21 | 793.38 |
| 2007-08-20 | 822.79 |
| 2007-08-17 | 822.79 |
| 2007-08-16 | 782.35 |
| 2007-08-15 | 866.91 |
| 2007-08-14 | 929.41 |
| 2007-08-13 | 1,002.94 |
| 2007-08-10 | 1,131.62 |
| 2007-08-09 | 1,113.24 |
| 2007-08-08 | 1,002.94 |
| 2007-08-07 | 944.12 |
| 2007-08-06 | 944.12 |
| 2007-08-03 | 966.18 |
| 2007-08-02 | 944.12 |
| 2007-08-01 | 966.18 |
| 2007-07-31 | 1,017.65 |
| 2007-07-30 | 980.88 |
| 2007-07-27 | 977.21 |
| 2007-07-26 | 1,002.94 |
| 2007-07-25 | 1,017.65 |
| 2007-07-24 | 1,021.32 |
| 2007-07-23 | 1,039.71 |
| 2007-07-20 | 1,021.32 |
| 2007-07-19 | 1,058.09 |
| 2007-07-18 | 962.50 |
| 2007-07-17 | 980.88 |
| 2007-07-16 | 958.82 |
| 2007-07-13 | 977.21 |
| 2007-07-12 | 966.18 |
| 2007-07-11 | 1,017.65 |
| 2007-07-10 | 892.65 |
| 2007-07-09 | 800.74 |
| 2007-07-06 | 664.71 |
| 2007-07-05 | 672.06 |
| 2007-07-04 | 690.44 |
| 2007-07-03 | 672.06 |
| 2007-06-29 | 591.18 |
| 2007-06-28 | 594.85 |
| 2007-06-27 | 616.91 |
| 2007-06-26 | 616.91 |
| 2007-06-25 | 587.50 |
| 2007-06-22 | 616.91 |
| 2007-06-21 | 635.29 |
| 2007-06-20 | 635.29 |
| 2007-06-18 | 627.94 |
| 2007-06-15 | 653.68 |
| 2007-06-14 | 672.06 |
| 2007-06-13 | 580.15 |
| 2007-06-12 | 587.50 |
| 2007-06-11 | 569.12 |
| 2007-06-08 | 495.59 |
| 2007-06-07 | 506.62 |
| 2007-06-06 | 502.94 |
| 2007-06-05 | 480.88 |
| 2007-06-04 | 499.26 |
| 2007-06-01 | 495.59 |
| 2007-05-31 | 400.00 |
| 2007-05-30 | 403.68 |
| 2007-05-29 | 407.35 |
| 2007-05-28 | 407.35 |
| 2007-05-25 | 422.06 |
| 2007-05-23 | 388.97 |
| 2007-05-22 | 385.29 |
| 2007-05-21 | 403.68 |
| 2007-05-18 | 396.32 |
| 2007-05-17 | 411.03 |
| 2007-05-16 | 403.68 |
| 2007-05-15 | 363.24 |
| 2007-05-14 | 322.79 |
| 2007-05-11 | 322.79 |
| 2007-05-10 | 322.79 |
| 2007-05-09 | 326.47 |
| 2007-05-08 | 319.12 |
| 2007-05-07 | 326.47 |
| 2007-05-04 | 333.82 |
| 2007-05-03 | 326.47 |
| 2007-05-02 | 326.47 |
| 2007-04-30 | 337.50 |
| 2007-04-27 | 322.79 |
| 2007-04-26 | 308.09 |
| 2007-04-25 | 300.74 |
| 2007-04-24 | 300.74 |
| 2007-04-23 | 293.38 |
| 2007-04-20 | 304.41 |
| 2007-04-19 | 308.09 |
| 2007-04-18 | 311.76 |
| 2007-04-17 | 304.41 |
| 2007-04-16 | 293.38 |
| 2007-04-13 | 304.41 |
| 2007-04-12 | 319.12 |
| 2007-04-11 | 330.15 |
| 2007-04-10 | 330.15 |
| 2007-04-04 | 344.85 |
| 2007-04-03 | 344.85 |
| 2007-04-02 | 344.85 |
| 2007-03-30 | 392.65 |
| 2007-03-29 | 341.18 |
| 2007-03-28 | 311.76 |
| 2007-03-27 | 304.41 |
| 2007-03-26 | 297.06 |
| 2007-03-23 | 322.79 |
| 2007-03-22 | 282.35 |
| 2007-03-21 | 278.68 |
| 2007-03-20 | 286.03 |
| 2007-03-19 | 293.38 |
| 2007-03-16 | 297.06 |
| 2007-03-15 | 297.06 |
| 2007-03-14 | 289.71 |
| 2007-03-13 | 311.76 |
| 2007-03-12 | 293.38 |
| 2007-03-09 | 304.41 |
| 2007-03-08 | 333.82 |
| 2007-03-07 | 348.53 |
| 2007-03-06 | 326.47 |
| 2007-03-05 | 311.76 |
| 2007-03-02 | 352.21 |
| 2007-03-01 | 396.32 |
| 2007-02-28 | 381.62 |
| 2007-02-27 | 403.68 |
| 2007-02-26 | 396.32 |
| 2007-02-23 | 429.41 |
| 2007-02-22 | 447.79 |
| 2007-02-21 | 480.88 |
| 2007-02-16 | 447.79 |
| 2007-02-15 | 411.03 |
| 2007-02-14 | 414.71 |
| 2007-02-13 | 422.06 |
| 2007-02-12 | 444.12 |
| 2007-02-09 | 429.41 |
| 2007-02-08 | 407.35 |
| 2007-02-07 | 400.00 |
| 2007-02-06 | 429.41 |
| 2007-02-05 | 436.76 |
| 2007-02-02 | 484.56 |
| 2007-02-01 | 341.18 |
| 2007-01-31 | 341.18 |
| 2007-01-30 | 355.88 |
| 2007-01-29 | 355.88 |
| 2007-01-26 | 297.06 |
| 2007-01-25 | 288.97 |
| 2007-01-24 | 290.44 |
| 2007-01-23 | 308.09 |
| 2007-01-22 | 305.88 |
| 2007-01-19 | 313.24 |
| 2007-01-18 | 315.44 |
| 2007-01-17 | 308.09 |
| 2007-01-16 | 322.06 |
| 2007-01-15 | 319.12 |
| 2007-01-12 | 297.06 |
| 2007-01-11 | 283.82 |
| 2007-01-10 | 264.71 |
| 2007-01-09 | 238.24 |
| 2007-01-08 | 230.88 |
| 2007-01-05 | 208.09 |
| 2007-01-04 | 199.26 |
| 2007-01-03 | 211.03 |
| 2007-01-02 | 204.41 |
| 2006-12-29 | 204.41 |
| 2006-12-28 | 204.41 |
| 2006-12-27 | 209.56 |
| 2006-12-22 | 209.56 |
| 2006-12-21 | 208.82 |
| 2006-12-20 | 208.82 |
| 2006-12-19 | 197.79 |
| 2006-12-18 | 205.88 |
| 2006-12-15 | 215.44 |
| 2006-12-14 | 218.38 |
| 2006-12-13 | 209.56 |
| 2006-12-12 | 208.82 |
| 2006-12-11 | 207.35 |
| 2006-12-08 | 201.47 |
| 2006-12-07 | 186.76 |
| 2006-12-06 | 201.47 |
| 2006-12-05 | 208.09 |
| 2006-12-04 | 207.35 |
| 2006-12-01 | 211.76 |
| 2006-11-30 | 183.09 |
| 2006-11-29 | 183.09 |
| 2006-11-28 | 164.71 |
| 2006-11-27 | 169.12 |
| 2006-11-24 | 161.76 |
| 2006-11-23 | 155.88 |
| 2006-11-22 | 159.56 |
| 2006-11-21 | 131.62 |
| 2006-11-20 | 131.62 |
| 2006-11-17 | 111.76 |
| 2006-11-16 | 124.26 |
| 2006-11-15 | 120.59 |
| 2006-11-14 | 124.26 |
| 2006-11-13 | 111.03 |
| 2006-11-10 | 105.88 |
| 2006-11-09 | 83.82 |
| 2006-11-08 | 61.76 |
| 2006-11-07 | 50.00 |
| 2006-11-06 | 61.76 |
| 2006-11-03 | 52.94 |
| 2006-11-02 | 47.79 |
| 2006-11-01 | 47.06 |
| 2006-10-31 | 47.06 |
| 2006-10-27 | 47.06 |
| 2006-10-26 | 47.06 |
| 2006-10-25 | 47.06 |
| 2006-10-24 | 39.71 |
| 2006-10-23 | 39.71 |
| 2006-10-20 | 41.18 |
| 2006-10-19 | 41.18 |
| 2006-10-18 | 41.18 |
| 2006-10-17 | 47.06 |
| 2006-10-16 | 47.06 |
| 2006-10-13 | 47.06 |
| 2006-10-12 | 47.06 |
| 2006-10-11 | 48.53 |
| 2006-10-10 | 44.85 |
| 2006-10-09 | 45.59 |
| 2006-10-06 | 43.38 |
| 2006-10-05 | 45.59 |
| 2006-10-04 | 46.32 |
| 2006-10-03 | 40.44 |
| 2006-09-29 | 40.44 |
| 2006-09-28 | 41.91 |
| 2006-09-27 | 35.29 |
| 2006-09-26 | 38.24 |
| 2006-09-25 | 39.71 |
| 2006-09-22 | 46.32 |
| 2006-09-21 | 47.06 |
| 2006-09-20 | 50.74 |
| 2006-09-19 | 50.74 |
| 2006-09-18 | 50.74 |
| 2006-09-15 | 50.00 |
| 2006-09-14 | 54.41 |
| 2006-09-13 | 52.94 |
| 2006-09-12 | 53.68 |
| 2006-09-11 | 48.53 |
| 2006-09-08 | 47.79 |
| 2006-09-07 | 38.24 |
| 2006-09-06 | 28.68 |
| 2006-09-05 | 20.59 |
| 2006-09-04 | 14.71 |
| 2006-09-01 | 10.29 |
| 2006-08-31 | 1.47 |
| 2006-08-30 | 3.68 |
| 2006-08-29 | 2.94 |
| 2006-08-28 | 2.21 |
| 2006-08-25 | 0.74 |
| 2006-08-24 | 1.47 |
| 2006-08-23 | -1.47 |
| 2006-08-22 | -0.74 |
| 2006-08-21 | -0.74 |
| 2006-08-18 | 1.47 |
| 2006-08-17 | -7.35 |
| 2006-08-16 | -2.94 |
| 2006-08-15 | -0.74 |
| 2006-08-14 | -0.74 |
| 2006-08-11 | -0.74 |
| 2006-08-10 | -1.47 |
| 2006-08-09 | -0.74 |
| 2006-08-08 | -0.74 |
| 2006-08-07 | 4.41 |
| 2006-08-04 | 1.47 |
| 2006-08-03 | 2.94 |
| 2006-08-02 | -0.74 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -14.71 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -13.24 |
| 2006-07-26 | -13.24 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -11.76 |
| 2006-07-21 | -10.29 |
| 2006-07-20 | -10.29 |
| 2006-07-19 | -6.62 |
| 2006-07-18 | -6.62 |
| 2006-07-17 | -10.29 |
| 2006-07-14 | -10.29 |
| 2006-07-13 | -10.29 |
| 2006-07-12 | -10.29 |
| 2006-07-11 | -10.29 |
| 2006-07-10 | -4.41 |
| 2006-07-07 | -4.41 |
| 2006-07-06 | -4.41 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -1.47 |
| 2006-07-03 | -0.74 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy