Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0056
%
2020-11-26 232.47
2020-11-25 232.47
2020-11-24 232.47
2020-11-23 232.47
2020-11-20 232.47
2020-11-19 232.47
2020-11-18 232.47
2020-11-17 232.47
2020-11-16 232.47
2020-11-13 232.47
2020-11-12 232.47
2020-11-11 232.47
2020-11-10 232.47
2020-11-09 232.47
2020-11-06 232.47
2020-11-05 232.47
2020-11-04 232.47
2020-11-03 232.47
2020-11-02 232.47
2020-10-30 232.47
2020-10-29 232.47
2020-10-28 232.47
2020-10-27 232.47
2020-10-23 232.47
2020-10-22 232.47
2020-10-21 232.47
2020-10-20 232.47
2020-10-19 232.47
2020-10-16 232.47
2020-10-15 232.47
2020-10-14 232.47
2020-10-12 232.47
2020-10-09 232.47
2020-10-08 232.47
2020-10-07 232.47
2020-10-06 232.47
2020-10-05 232.47
2020-09-30 232.47
2020-09-29 232.47
2020-09-28 232.47
2020-09-25 232.47
2020-09-24 232.47
2020-09-23 232.47
2020-09-22 232.47
2020-09-21 232.47
2020-09-18 232.47
2020-09-17 232.47
2020-09-16 232.47
2020-09-15 232.47
2020-09-14 232.47
2020-09-11 232.47
2020-09-10 232.47
2020-09-09 232.47
2020-09-08 232.47
2020-09-07 232.47
2020-09-04 232.47
2020-09-03 232.47
2020-09-02 232.47
2020-09-01 232.47
2020-08-31 232.47
2020-08-28 232.47
2020-08-27 232.47
2020-08-26 232.47
2020-08-25 232.47
2020-08-24 232.47
2020-08-21 232.47
2020-08-20 232.47
2020-08-19 232.47
2020-08-18 232.47
2020-08-17 232.47
2020-08-14 232.47
2020-08-13 230.73
2020-08-12 230.73
2020-08-11 230.73
2020-08-10 232.47
2020-08-07 230.73
2020-08-06 230.73
2020-08-05 232.47
2020-08-04 230.73
2020-08-03 230.73
2020-07-31 232.47
2020-07-30 232.47
2020-07-29 230.73
2020-07-28 230.73
2020-07-27 232.47
2020-07-24 230.73
2020-07-23 232.47
2020-07-22 232.47
2020-07-21 232.47
2020-07-20 232.47
2020-07-17 232.47
2020-07-16 230.73
2020-07-15 230.73
2020-07-14 230.73
2020-07-13 228.99
2020-07-10 230.73
2020-07-09 228.99
2020-07-08 228.99
2020-07-07 228.99
2020-07-06 228.99
2020-07-03 228.99
2020-07-02 228.99
2020-06-30 228.99
2020-06-29 227.25
2020-06-26 228.99
2020-06-24 228.99
2020-06-23 228.99
2020-06-22 228.99
2020-06-19 227.25
2020-06-18 228.99
2020-06-17 227.25
2020-06-16 228.99
2020-06-15 228.99
2020-06-12 228.99
2020-06-11 228.99
2020-06-10 228.99
2020-06-09 228.99
2020-06-08 227.25
2020-06-05 228.99
2020-06-04 227.25
2020-06-03 227.25
2020-06-02 227.25
2020-06-01 225.51
2020-05-29 225.51
2020-05-28 225.51
2020-05-27 225.51
2020-05-26 227.25
2020-05-25 225.51
2020-05-22 227.25
2020-05-21 225.51
2020-05-20 225.51
2020-05-19 225.51
2020-05-18 225.51
2020-05-15 227.25
2020-05-14 225.51
2020-05-13 225.51
2020-05-12 223.77
2020-05-11 223.77
2020-05-08 225.51
2020-05-07 225.51
2020-05-06 223.77
2020-05-05 222.02
2020-05-04 223.77
2020-04-29 223.77
2020-04-28 220.43
2020-04-27 223.77
2020-04-24 222.10
2020-04-23 220.43
2020-04-22 218.76
2020-04-21 217.09
2020-04-20 138.65
2020-04-17 138.65
2020-04-16 138.65
2020-04-15 138.65
2020-04-14 138.65
2020-04-09 138.65
2020-04-08 138.65
2020-04-07 136.98
2020-04-06 131.98
2020-04-03 126.97
2020-04-02 125.30
2020-04-01 121.96
2020-03-31 121.96
2020-03-30 116.96
2020-03-27 120.29
2020-03-26 121.96
2020-03-25 121.96
2020-03-24 116.96
2020-03-23 116.96
2020-03-20 123.63
2020-03-19 116.96
2020-03-18 116.96
2020-03-17 116.96
2020-03-16 115.29
2020-03-13 121.96
2020-03-12 128.64
2020-03-11 138.65
2020-03-10 136.98
2020-03-09 141.99
2020-03-06 138.65
2020-03-05 148.67
2020-03-04 147.00
2020-03-03 148.67
2020-03-02 145.33
2020-02-28 145.33
2020-02-27 148.67
2020-02-26 145.33
2020-02-25 147.00
2020-02-24 148.67
2020-02-21 148.67
2020-02-20 148.67
2020-02-19 147.00
2020-02-18 147.00
2020-02-17 143.66
2020-02-14 143.66
2020-02-13 150.33
2020-02-12 150.33
2020-02-11 145.33
2020-02-10 145.33
2020-02-07 145.33
2020-02-06 145.33
2020-02-05 147.00
2020-02-04 150.33
2020-02-03 141.99
2020-01-31 147.00
2020-01-30 147.00
2020-01-29 150.33
2020-01-24 155.34
2020-01-23 157.01
2020-01-22 158.68
2020-01-21 157.01
2020-01-20 163.69
2020-01-17 160.35
2020-01-16 162.02
2020-01-15 160.35
2020-01-14 160.35
2020-01-13 160.35
2020-01-10 163.69
2020-01-09 160.35
2020-01-08 158.68
2020-01-07 163.69
2020-01-06 158.68
2020-01-03 160.35
2020-01-02 160.35
2019-12-31 158.68
2019-12-30 158.68
2019-12-27 158.68
2019-12-24 158.68
2019-12-23 158.68
2019-12-20 158.68
2019-12-19 158.68
2019-12-18 160.35
2019-12-17 165.35
2019-12-16 160.35
2019-12-13 163.69
2019-12-12 157.01
2019-12-11 157.01
2019-12-10 157.01
2019-12-09 157.01
2019-12-06 162.02
2019-12-05 162.02
2019-12-04 157.01
2019-12-03 155.34
2019-12-02 155.34
2019-11-29 150.33
2019-11-28 153.67
2019-11-27 153.67
2019-11-26 155.34
2019-11-25 157.01
2019-11-22 162.02
2019-11-21 162.02
2019-11-20 163.69
2019-11-19 167.02
2019-11-18 165.35
2019-11-15 162.02
2019-11-14 162.02
2019-11-13 160.35
2019-11-12 160.35
2019-11-11 158.68
2019-11-08 160.35
2019-11-07 157.01
2019-11-06 158.68
2019-11-05 160.35
2019-11-04 160.35
2019-11-01 162.02
2019-10-31 157.01
2019-10-30 160.35
2019-10-29 160.35
2019-10-28 162.02
2019-10-25 162.02
2019-10-24 160.35
2019-10-23 160.35
2019-10-22 160.35
2019-10-21 165.35
2019-10-18 165.35
2019-10-17 160.35
2019-10-16 170.36
2019-10-15 172.03
2019-10-14 172.03
2019-10-11 170.36
2019-10-10 167.02
2019-10-09 168.69
2019-10-08 172.03
2019-10-04 177.04
2019-10-03 180.37
2019-10-02 180.37
2019-09-30 173.70
2019-09-27 175.37
2019-09-26 175.37
2019-09-25 182.04
2019-09-24 190.39
2019-09-23 188.72
2019-09-20 192.06
2019-09-19 195.39
2019-09-18 195.39
2019-09-17 193.73
2019-09-16 192.06
2019-09-13 192.06
2019-09-12 195.39
2019-09-11 183.71
2019-09-10 183.71
2019-09-09 185.38
2019-09-06 185.38
2019-09-05 185.38
2019-09-04 183.71
2019-09-03 183.71
2019-09-02 180.37
2019-08-30 180.37
2019-08-29 178.71
2019-08-28 178.71
2019-08-27 183.71
2019-08-26 182.04
2019-08-23 187.05
2019-08-22 185.38
2019-08-21 187.05
2019-08-20 183.71
2019-08-19 188.72
2019-08-16 187.05
2019-08-15 192.06
2019-08-14 185.38
2019-08-13 182.04
2019-08-12 188.72
2019-08-09 190.39
2019-08-08 188.72
2019-08-07 187.05
2019-08-06 178.71
2019-08-05 183.71
2019-08-02 187.05
2019-08-01 188.72
2019-07-31 190.39
2019-07-30 187.05
2019-07-29 187.05
2019-07-26 190.39
2019-07-25 192.06
2019-07-24 190.39
2019-07-23 183.71
2019-07-22 187.05
2019-07-19 187.05
2019-07-18 185.38
2019-07-17 187.05
2019-07-16 187.05
2019-07-15 187.05
2019-07-12 187.05
2019-07-11 183.71
2019-07-10 183.71
2019-07-09 183.71
2019-07-08 182.04
2019-07-05 183.71
2019-07-04 183.71
2019-07-03 182.04
2019-07-02 182.04
2019-06-28 185.38
2019-06-27 182.04
2019-06-26 178.71
2019-06-25 177.04
2019-06-24 175.37
2019-06-21 173.70
2019-06-20 173.70
2019-06-19 175.37
2019-06-18 175.37
2019-06-17 177.04
2019-06-14 175.37
2019-06-13 172.03
2019-06-12 167.02
2019-06-11 167.02
2019-06-10 167.02
2019-06-06 168.69
2019-06-05 168.69
2019-06-04 168.69
2019-06-03 172.03
2019-05-31 172.03
2019-05-30 173.70
2019-05-29 175.37
2019-05-28 175.37
2019-05-27 175.37
2019-05-24 175.37
2019-05-23 177.04
2019-05-22 182.04
2019-05-21 177.04
2019-05-20 177.04
2019-05-17 177.04
2019-05-16 180.37
2019-05-15 177.04
2019-05-14 175.37
2019-05-10 183.71
2019-05-09 182.04
2019-05-08 183.71
2019-05-07 185.38
2019-05-06 183.71
2019-05-03 197.06
2019-05-02 197.06
2019-04-30 200.40
2019-04-29 200.40
2019-04-26 200.40
2019-04-25 197.06
2019-04-24 202.07
2019-04-23 195.39
2019-04-18 202.07
2019-04-17 203.74
2019-04-16 205.41
2019-04-15 208.75
2019-04-12 210.41
2019-04-11 210.41
2019-04-10 210.41
2019-04-09 210.41
2019-04-08 208.75
2019-04-04 203.74
2019-04-03 203.74
2019-04-02 202.14
2019-04-01 195.75
2019-03-29 197.34
2019-03-28 197.34
2019-03-27 195.75
2019-03-26 194.15
2019-03-25 194.15
2019-03-22 194.15
2019-03-21 197.34
2019-03-20 195.75
2019-03-19 194.15
2019-03-18 194.15
2019-03-15 194.15
2019-03-14 194.15
2019-03-13 195.75
2019-03-12 194.15
2019-03-11 192.55
2019-03-08 192.55
2019-03-07 190.95
2019-03-06 190.95
2019-03-05 190.95
2019-03-04 190.95
2019-03-01 190.95
2019-02-28 189.35
2019-02-27 187.75
2019-02-26 186.15
2019-02-25 184.55
2019-02-22 184.55
2019-02-21 186.15
2019-02-20 186.15
2019-02-19 179.76
2019-02-18 179.76
2019-02-15 178.16
2019-02-14 182.96
2019-02-13 182.96
2019-02-12 184.55
2019-02-11 184.55
2019-02-08 184.55
2019-02-04 181.36
2019-02-01 182.96
2019-01-31 184.55
2019-01-30 184.55
2019-01-29 184.55
2019-01-28 184.55
2019-01-25 184.55
2019-01-24 186.15
2019-01-23 182.96
2019-01-22 181.36
2019-01-21 181.36
2019-01-18 178.16
2019-01-17 179.76
2019-01-16 179.76
2019-01-15 174.96
2019-01-14 171.77
2019-01-11 174.96
2019-01-10 168.57
2019-01-09 171.77
2019-01-08 173.36
2019-01-07 170.17
2019-01-04 170.17
2019-01-03 170.17
2019-01-02 171.77
2018-12-31 171.77
2018-12-28 168.57
2018-12-27 168.57
2018-12-24 171.77
2018-12-21 173.36
2018-12-20 171.77
2018-12-19 174.96
2018-12-18 176.56
2018-12-17 171.77
2018-12-14 176.56
2018-12-13 179.76
2018-12-12 181.36
2018-12-11 182.96
2018-12-10 179.76
2018-12-07 173.36
2018-12-06 173.36
2018-12-05 178.16
2018-12-04 171.77
2018-12-03 171.77
2018-11-30 170.17
2018-11-29 166.97
2018-11-28 170.17
2018-11-27 171.77
2018-11-26 171.77
2018-11-23 171.77
2018-11-22 171.77
2018-11-21 170.17
2018-11-20 170.17
2018-11-19 173.36
2018-11-16 171.77
2018-11-15 171.77
2018-11-14 171.77
2018-11-13 171.77
2018-11-12 171.77
2018-11-09 171.77
2018-11-08 171.77
2018-11-07 171.77
2018-11-06 170.17
2018-11-05 171.77
2018-11-02 173.36
2018-11-01 170.17
2018-10-31 168.57
2018-10-30 168.57
2018-10-29 166.97
2018-10-26 163.77
2018-10-25 163.77
2018-10-24 166.97
2018-10-23 165.37
2018-10-22 170.17
2018-10-19 166.97
2018-10-18 166.97
2018-10-16 165.37
2018-10-15 166.97
2018-10-12 166.97
2018-10-11 160.58
2018-10-10 170.17
2018-10-09 168.57
2018-10-08 170.17
2018-10-05 171.77
2018-10-04 170.17
2018-10-03 174.96
2018-10-02 171.77
2018-09-28 173.36
2018-09-27 171.77
2018-09-26 173.36
2018-09-24 174.96
2018-09-21 176.56
2018-09-20 174.96
2018-09-19 174.96
2018-09-18 174.96
2018-09-17 171.77
2018-09-14 174.96
2018-09-13 173.36
2018-09-12 166.97
2018-09-11 170.17
2018-09-10 170.17
2018-09-07 173.36
2018-09-06 173.36
2018-09-05 178.16
2018-09-04 178.16
2018-09-03 173.36
2018-08-31 171.77
2018-08-30 170.17
2018-08-29 173.36
2018-08-28 173.36
2018-08-27 173.36
2018-08-24 174.96
2018-08-23 171.77
2018-08-22 173.36
2018-08-21 171.77
2018-08-20 174.96
2018-08-17 171.77
2018-08-16 170.17
2018-08-15 173.36
2018-08-14 174.96
2018-08-13 174.96
2018-08-10 178.16
2018-08-09 178.16
2018-08-08 178.16
2018-08-07 178.16
2018-08-06 178.16
2018-08-03 184.55
2018-08-02 184.55
2018-08-01 187.75
2018-07-31 186.15
2018-07-30 184.55
2018-07-27 179.76
2018-07-26 179.76
2018-07-25 178.16
2018-07-24 173.36
2018-07-23 173.36
2018-07-20 173.36
2018-07-19 170.17
2018-07-18 173.36
2018-07-17 173.36
2018-07-16 173.36
2018-07-13 173.36
2018-07-12 173.36
2018-07-11 173.36
2018-07-10 173.36
2018-07-09 171.77
2018-07-06 170.17
2018-07-05 168.57
2018-07-04 168.57
2018-07-03 170.17
2018-06-29 168.57
2018-06-28 166.97
2018-06-27 165.37
2018-06-26 168.57
2018-06-25 171.77
2018-06-22 171.77
2018-06-21 174.96
2018-06-20 178.16
2018-06-19 174.96
2018-06-15 176.56
2018-06-14 179.76
2018-06-13 181.36
2018-06-12 181.36
2018-06-11 179.76
2018-06-08 176.56
2018-06-07 179.76
2018-06-06 179.76
2018-06-05 176.56
2018-06-04 179.76
2018-06-01 178.16
2018-05-31 176.56
2018-05-30 171.77
2018-05-29 173.36
2018-05-28 178.16
2018-05-25 176.56
2018-05-24 171.77
2018-05-23 170.17
2018-05-21 162.17
2018-05-18 160.58
2018-05-17 160.58
2018-05-16 158.98
2018-05-15 158.98
2018-05-14 155.78
2018-05-11 154.18
2018-05-10 154.18
2018-05-09 154.18
2018-05-08 152.58
2018-05-07 152.58
2018-05-04 152.58
2018-05-03 154.18
2018-05-02 152.58
2018-04-30 150.98
2018-04-27 147.79
2018-04-26 147.79
2018-04-25 147.79
2018-04-24 147.79
2018-04-23 146.19
2018-04-20 144.59
2018-04-19 142.99
2018-04-18 141.39
2018-04-17 144.59
2018-04-16 147.79
2018-04-13 147.79
2018-04-12 142.99
2018-04-11 142.99
2018-04-10 149.39
2018-04-09 149.39
2018-04-06 149.39
2018-04-04 147.86
2018-04-03 147.86
2018-03-29 147.86
2018-03-28 146.34
2018-03-27 147.86
2018-03-26 149.39
2018-03-23 147.86
2018-03-22 149.39
2018-03-21 149.39
2018-03-20 150.91
2018-03-19 150.91
2018-03-16 149.39
2018-03-15 150.91
2018-03-14 152.43
2018-03-13 152.43
2018-03-12 152.43
2018-03-09 150.91
2018-03-08 146.34
2018-03-07 146.34
2018-03-06 146.34
2018-03-05 141.78
2018-03-02 141.78
2018-03-01 146.34
2018-02-28 146.34
2018-02-27 146.34
2018-02-26 149.39
2018-02-23 147.86
2018-02-22 149.39
2018-02-21 150.91
2018-02-20 150.91
2018-02-15 146.34
2018-02-14 143.30
2018-02-13 138.74
2018-02-12 137.22
2018-02-09 134.18
2018-02-08 138.74
2018-02-07 138.74
2018-02-06 138.74
2018-02-05 150.91
2018-02-02 150.91
2018-02-01 156.99
2018-01-31 152.43
2018-01-30 152.43
2018-01-29 153.95
2018-01-26 156.99
2018-01-25 156.99
2018-01-24 156.99
2018-01-23 155.47
2018-01-22 153.95
2018-01-19 152.43
2018-01-18 153.95
2018-01-17 149.39
2018-01-16 149.39
2018-01-15 146.34
2018-01-12 149.39
2018-01-11 149.39
2018-01-10 150.91
2018-01-09 150.91
2018-01-08 150.91
2018-01-05 147.86
2018-01-04 146.34
2018-01-03 140.26
2018-01-02 140.26
2017-12-29 140.26
2017-12-28 138.74
2017-12-27 137.22
2017-12-22 137.22
2017-12-21 134.18
2017-12-20 131.14
2017-12-19 128.10
2017-12-18 137.22
2017-12-15 140.26
2017-12-14 126.58
2017-12-13 126.58
2017-12-12 126.58
2017-12-11 128.10
2017-12-08 129.62
2017-12-07 128.10
2017-12-06 134.18
2017-12-05 134.18
2017-12-04 134.18
2017-12-01 135.70
2017-11-30 137.22
2017-11-29 138.74
2017-11-28 134.18
2017-11-27 135.70
2017-11-24 138.74
2017-11-23 137.22
2017-11-22 141.78
2017-11-21 138.74
2017-11-20 140.26
2017-11-17 143.30
2017-11-16 143.30
2017-11-15 147.86
2017-11-14 149.39
2017-11-13 150.91
2017-11-10 152.43
2017-11-09 155.47
2017-11-08 155.47
2017-11-07 155.47
2017-11-06 152.43
2017-11-03 153.95
2017-11-02 153.95
2017-11-01 153.95
2017-10-31 152.43
2017-10-30 155.47
2017-10-27 152.43
2017-10-26 150.91
2017-10-25 152.43
2017-10-24 152.43
2017-10-23 153.95
2017-10-20 155.47
2017-10-19 152.43
2017-10-18 153.95
2017-10-17 155.47
2017-10-16 158.51
2017-10-13 158.51
2017-10-12 163.07
2017-10-11 163.07
2017-10-10 158.51
2017-10-09 160.03
2017-10-06 161.55
2017-10-04 158.51
2017-10-03 160.03
2017-09-29 158.51
2017-09-28 160.03
2017-09-27 161.55
2017-09-26 160.03
2017-09-25 158.51
2017-09-22 166.11
2017-09-21 163.07
2017-09-20 163.07
2017-09-19 158.51
2017-09-18 158.51
2017-09-15 156.99
2017-09-14 156.99
2017-09-13 158.51
2017-09-12 160.03
2017-09-11 160.03
2017-09-08 158.51
2017-09-07 156.99
2017-09-06 153.95
2017-09-05 156.99
2017-09-04 156.99
2017-09-01 156.99
2017-08-31 160.03
2017-08-30 156.99
2017-08-29 158.51
2017-08-28 160.03
2017-08-25 158.51
2017-08-24 161.55
2017-08-22 163.07
2017-08-21 161.55
2017-08-18 163.07
2017-08-17 163.07
2017-08-16 164.59
2017-08-15 161.55
2017-08-14 161.55
2017-08-11 152.43
2017-08-10 158.51
2017-08-09 161.55
2017-08-08 163.07
2017-08-07 160.03
2017-08-04 158.51
2017-08-03 158.51
2017-08-02 156.99
2017-08-01 158.51
2017-07-31 160.03
2017-07-28 155.47
2017-07-27 158.51
2017-07-26 158.51
2017-07-25 158.51
2017-07-24 166.11
2017-07-21 161.55
2017-07-20 161.55
2017-07-19 164.59
2017-07-18 156.99
2017-07-17 158.51
2017-07-14 158.51
2017-07-13 158.51
2017-07-12 158.51
2017-07-11 160.03
2017-07-10 160.03
2017-07-07 155.47
2017-07-06 158.51
2017-07-05 156.99
2017-07-04 156.99
2017-07-03 158.51
2017-06-30 156.99
2017-06-29 161.55
2017-06-28 158.51
2017-06-27 166.11
2017-06-26 169.15
2017-06-23 166.11
2017-06-22 158.51
2017-06-21 158.51
2017-06-20 158.51
2017-06-19 161.55
2017-06-16 152.43
2017-06-15 153.95
2017-06-14 158.51
2017-06-13 156.99
2017-06-12 155.47
2017-06-09 163.07
2017-06-08 161.55
2017-06-07 166.11
2017-06-06 164.59
2017-06-05 166.11
2017-06-02 166.11
2017-06-01 164.59
2017-05-31 164.59
2017-05-29 166.11
2017-05-26 166.11
2017-05-25 166.11
2017-05-24 161.55
2017-05-23 161.55
2017-05-22 160.03
2017-05-19 163.07
2017-05-18 160.03
2017-05-17 164.59
2017-05-16 167.63
2017-05-15 169.15
2017-05-12 169.15
2017-05-11 167.63
2017-05-10 167.63
2017-05-09 170.67
2017-05-08 167.63
2017-05-05 166.11
2017-05-04 167.63
2017-05-02 173.72
2017-04-28 179.80
2017-04-27 181.32
2017-04-26 182.84
2017-04-25 179.80
2017-04-24 179.80
2017-04-21 181.32
2017-04-20 184.36
2017-04-19 182.84
2017-04-18 187.40
2017-04-13 188.92
2017-04-12 181.32
2017-04-11 184.36
2017-04-10 190.44
2017-04-07 185.88
2017-04-06 185.88
2017-04-05 191.71
2017-04-03 190.26
2017-03-31 190.26
2017-03-30 185.88
2017-03-29 185.88
2017-03-28 182.96
2017-03-27 181.50
2017-03-24 188.80
2017-03-23 182.96
2017-03-22 181.50
2017-03-21 184.42
2017-03-20 184.42
2017-03-17 190.26
2017-03-16 194.63
2017-03-15 203.38
2017-03-14 190.26
2017-03-13 185.88
2017-03-10 175.67
2017-03-09 177.13
2017-03-08 169.84
2017-03-07 171.29
2017-03-06 165.46
2017-03-03 165.46
2017-03-02 166.92
2017-03-01 165.46
2017-02-28 166.92
2017-02-27 168.38
2017-02-24 168.38
2017-02-23 166.92
2017-02-22 162.54
2017-02-21 162.54
2017-02-20 164.00
2017-02-17 169.84
2017-02-16 156.71
2017-02-15 158.17
2017-02-14 159.63
2017-02-13 153.79
2017-02-10 152.33
2017-02-09 150.87
2017-02-08 150.87
2017-02-07 152.33
2017-02-06 152.33
2017-02-03 153.79
2017-02-02 153.79
2017-02-01 153.79
2017-01-27 153.79
2017-01-26 155.25
2017-01-25 152.33
2017-01-24 155.25
2017-01-23 155.25
2017-01-20 155.25
2017-01-19 152.33
2017-01-18 152.33
2017-01-17 150.87
2017-01-16 152.33
2017-01-13 150.87
2017-01-12 152.33
2017-01-11 152.33
2017-01-10 150.87
2017-01-09 152.33
2017-01-06 152.33
2017-01-05 155.25
2017-01-04 153.79
2017-01-03 153.79
2016-12-30 152.33
2016-12-29 150.87
2016-12-28 152.33
2016-12-23 152.33
2016-12-22 152.33
2016-12-21 152.33
2016-12-20 152.33
2016-12-19 150.87
2016-12-16 150.87
2016-12-15 152.33
2016-12-14 150.87
2016-12-13 149.42
2016-12-12 149.42
2016-12-09 150.87
2016-12-08 150.87
2016-12-07 152.33
2016-12-06 153.79
2016-12-05 150.87
2016-12-02 150.87
2016-12-01 152.33
2016-11-30 152.33
2016-11-29 150.87
2016-11-28 150.87
2016-11-25 149.42
2016-11-24 150.87
2016-11-23 149.42
2016-11-22 149.42
2016-11-21 152.33
2016-11-18 152.33
2016-11-17 147.96
2016-11-16 145.04
2016-11-15 140.66
2016-11-14 133.37
2016-11-11 136.29
2016-11-10 139.21
2016-11-09 133.37
2016-11-08 134.83
2016-11-07 139.21
2016-11-04 136.29
2016-11-03 136.29
2016-11-02 139.21
2016-11-01 140.66
2016-10-31 139.21
2016-10-28 142.12
2016-10-27 145.04
2016-10-26 150.87
2016-10-25 158.17
2016-10-24 155.25
2016-10-20 155.25
2016-10-19 155.25
2016-10-18 156.71
2016-10-17 153.79
2016-10-14 153.79
2016-10-13 139.21
2016-10-12 143.58
2016-10-11 142.12
2016-10-07 145.04
2016-10-06 152.33
2016-10-05 145.04
2016-10-04 139.21
2016-10-03 136.29
2016-09-30 131.91
2016-09-29 133.37
2016-09-28 133.37
2016-09-27 133.37
2016-09-26 133.37
2016-09-23 139.21
2016-09-22 133.37
2016-09-21 136.29
2016-09-20 139.21
2016-09-19 134.83
2016-09-15 134.83
2016-09-14 133.37
2016-09-13 133.37
2016-09-12 131.91
2016-09-09 136.29
2016-09-08 136.29
2016-09-07 136.29
2016-09-06 136.29
2016-09-05 133.37
2016-09-02 134.83
2016-09-01 134.83
2016-08-31 134.83
2016-08-30 127.54
2016-08-29 131.91
2016-08-26 130.45
2016-08-25 130.45
2016-08-24 129.00
2016-08-23 127.54
2016-08-22 129.00
2016-08-19 129.00
2016-08-18 131.91
2016-08-17 131.91
2016-08-16 127.54
2016-08-15 133.37
2016-08-12 129.00
2016-08-11 126.08
2016-08-10 130.45
2016-08-09 130.45
2016-08-08 130.45
2016-08-05 127.54
2016-08-04 131.91
2016-08-03 127.54
2016-08-01 130.45
2016-07-29 130.45
2016-07-28 133.37
2016-07-27 134.83
2016-07-26 129.00
2016-07-25 130.45
2016-07-22 126.08
2016-07-21 129.00
2016-07-20 126.08
2016-07-19 120.24
2016-07-18 120.24
2016-07-15 123.16
2016-07-14 115.87
2016-07-13 115.87
2016-07-12 115.87
2016-07-11 112.95
2016-07-08 111.49
2016-07-07 112.95
2016-07-06 111.49
2016-07-05 115.87
2016-07-04 111.49
2016-06-30 111.49
2016-06-29 105.66
2016-06-28 98.37
2016-06-27 98.37
2016-06-24 96.91
2016-06-23 105.66
2016-06-22 107.12
2016-06-21 105.66
2016-06-20 108.58
2016-06-17 105.66
2016-06-16 107.12
2016-06-15 107.12
2016-06-14 107.12
2016-06-13 104.20
2016-06-10 111.49
2016-06-08 112.95
2016-06-07 112.95
2016-06-06 111.49
2016-06-03 111.49
2016-06-02 112.95
2016-06-01 112.95
2016-05-31 115.87
2016-05-30 115.87
2016-05-27 114.41
2016-05-26 112.95
2016-05-25 112.95
2016-05-24 114.41
2016-05-23 112.95
2016-05-20 112.95
2016-05-19 114.41
2016-05-18 115.87
2016-05-17 118.79
2016-05-16 118.79
2016-05-13 118.79
2016-05-12 121.70
2016-05-11 121.70
2016-05-10 117.33
2016-05-09 115.87
2016-05-06 110.03
2016-05-05 112.95
2016-05-04 111.49
2016-05-03 111.49
2016-04-29 112.95
2016-04-28 112.95
2016-04-27 115.87
2016-04-26 118.79
2016-04-25 115.87
2016-04-22 117.33
2016-04-21 117.33
2016-04-20 115.87
2016-04-19 117.33
2016-04-18 114.41
2016-04-15 115.87
2016-04-14 118.79
2016-04-13 115.87
2016-04-12 112.95
2016-04-11 112.95
2016-04-08 112.95
2016-04-07 111.55
2016-04-06 107.35
2016-04-05 105.95
2016-04-01 107.35
2016-03-31 110.15
2016-03-30 104.55
2016-03-29 101.74
2016-03-24 101.74
2016-03-23 98.94
2016-03-22 101.74
2016-03-21 101.74
2016-03-18 98.94
2016-03-17 98.94
2016-03-16 97.54
2016-03-15 97.54
2016-03-14 97.54
2016-03-11 96.14
2016-03-10 96.14
2016-03-09 96.14
2016-03-08 93.34
2016-03-07 96.14
2016-03-04 97.54
2016-03-03 96.14
2016-03-02 94.74
2016-03-01 90.54
2016-02-29 91.94
2016-02-26 91.94
2016-02-25 84.93
2016-02-24 87.73
2016-02-23 89.13
2016-02-22 84.93
2016-02-19 84.93
2016-02-18 75.12
2016-02-17 73.72
2016-02-16 73.72
2016-02-15 70.92
2016-02-12 68.12
2016-02-11 73.72
2016-02-05 77.93
2016-02-04 79.33
2016-02-03 79.33
2016-02-02 79.33
2016-02-01 80.73
2016-01-29 83.53
2016-01-28 80.73
2016-01-27 80.73
2016-01-26 80.73
2016-01-25 87.73
2016-01-22 84.93
2016-01-21 82.13
2016-01-20 87.73
2016-01-19 89.13
2016-01-18 86.33
2016-01-15 90.54
2016-01-14 89.13
2016-01-13 91.94
2016-01-12 93.34
2016-01-11 96.14
2016-01-08 104.55
2016-01-07 107.35
2016-01-06 110.15
2016-01-05 107.35
2016-01-04 110.15
2015-12-31 112.95
2015-12-30 114.35
2015-12-29 114.35
2015-12-28 112.95
2015-12-24 114.35
2015-12-23 115.75
2015-12-22 112.95
2015-12-21 112.95
2015-12-18 118.56
2015-12-17 115.75
2015-12-16 112.95
2015-12-15 114.35
2015-12-14 112.95
2015-12-11 112.95
2015-12-10 111.55
2015-12-09 111.55
2015-12-08 112.95
2015-12-07 115.75
2015-12-04 119.96
2015-12-03 118.56
2015-12-02 118.56
2015-12-01 118.56
2015-11-30 118.56
2015-11-27 119.96
2015-11-26 121.36
2015-11-25 122.76
2015-11-24 122.76
2015-11-23 124.16
2015-11-20 124.16
2015-11-19 124.16
2015-11-18 124.16
2015-11-17 121.36
2015-11-16 119.96
2015-11-13 126.96
2015-11-12 126.96
2015-11-11 128.36
2015-11-10 122.76
2015-11-09 132.57
2015-11-06 131.16
2015-11-05 131.16
2015-11-04 135.37
2015-11-03 131.16
2015-11-02 129.76
2015-10-30 132.57
2015-10-29 133.97
2015-10-28 133.97
2015-10-27 131.16
2015-10-26 133.97
2015-10-23 135.37
2015-10-22 138.17
2015-10-20 139.57
2015-10-19 140.97
2015-10-16 142.37
2015-10-15 139.57
2015-10-14 138.17
2015-10-13 140.97
2015-10-12 145.17
2015-10-09 145.17
2015-10-08 140.97
2015-10-07 140.97
2015-10-06 138.17
2015-10-05 131.16
2015-10-02 131.16
2015-09-30 124.16
2015-09-29 121.36
2015-09-25 128.36
2015-09-24 126.96
2015-09-23 133.97
2015-09-22 145.17
2015-09-21 140.97
2015-09-18 154.98
2015-09-17 152.18
2015-09-16 150.78
2015-09-15 152.18
2015-09-14 152.18
2015-09-11 161.99
2015-09-10 159.18
2015-09-09 119.96
2015-09-08 114.35
2015-09-07 110.15
2015-09-04 110.15
2015-09-02 111.55
2015-09-01 122.76
2015-08-31 128.36
2015-08-28 135.37
2015-08-27 133.97
2015-08-26 128.36
2015-08-25 131.16
2015-08-24 131.16
2015-08-21 149.38
2015-08-20 152.18
2015-08-19 154.98
2015-08-18 152.18
2015-08-17 150.78
2015-08-14 150.78
2015-08-13 147.98
2015-08-12 143.77
2015-08-11 150.78
2015-08-10 150.78
2015-08-07 159.18
2015-08-06 157.78
2015-08-05 159.18
2015-08-04 153.58
2015-08-03 153.58
2015-07-31 156.38
2015-07-30 154.98
2015-07-29 153.58
2015-07-28 157.78
2015-07-27 152.18
2015-07-24 171.79
2015-07-23 176.00
2015-07-22 181.60
2015-07-21 178.80
2015-07-20 164.79
2015-07-17 153.58
2015-07-16 153.58
2015-07-15 150.78
2015-07-14 159.18
2015-07-13 166.19
2015-07-10 163.39
2015-07-09 152.18
2015-07-08 119.96
2015-07-07 143.77
2015-07-06 149.38
2015-07-03 198.41
2015-07-02 211.02
2015-06-30 213.82
2015-06-29 220.83
2015-06-26 205.42
2015-06-25 220.83
2015-06-24 215.22
2015-06-23 205.42
2015-06-22 204.02
2015-06-19 208.22
2015-06-18 208.22
2015-06-17 213.82
2015-06-16 219.43
2015-06-15 230.64
2015-06-12 237.64
2015-06-11 236.94
2015-06-10 225.98
2015-06-09 235.57
2015-06-08 250.64
2015-06-05 252.01
2015-06-04 249.27
2015-06-03 256.12
2015-06-02 258.86
2015-06-01 242.42
2015-05-29 221.87
2015-05-28 221.87
2015-05-27 199.96
2015-05-26 208.18
2015-05-22 193.11
2015-05-21 191.74
2015-05-20 186.26
2015-05-19 178.04
2015-05-18 175.30
2015-05-15 172.57
2015-05-14 169.83
2015-05-13 169.83
2015-05-12 169.83
2015-05-11 171.20
2015-05-08 167.09
2015-05-07 164.35
2015-05-06 171.20
2015-05-05 172.57
2015-05-04 178.04
2015-04-30 160.24
2015-04-29 153.39
2015-04-28 142.43
2015-04-27 136.95
2015-04-24 131.48
2015-04-23 134.21
2015-04-22 132.84
2015-04-21 130.11
2015-04-20 127.37
2015-04-17 126.00
2015-04-16 131.48
2015-04-15 126.00
2015-04-14 131.48
2015-04-13 126.00
2015-04-10 108.19
2015-04-09 110.93
2015-04-08 108.19
2015-04-02 105.45
2015-04-01 106.82
2015-03-31 108.19
2015-03-30 108.19
2015-03-27 108.19
2015-03-26 104.08
2015-03-25 106.82
2015-03-24 109.56
2015-03-23 109.56
2015-03-20 110.93
2015-03-19 102.71
2015-03-18 101.34
2015-03-17 105.45
2015-03-16 105.45
2015-03-13 101.34
2015-03-12 104.08
2015-03-11 102.71
2015-03-10 101.34
2015-03-09 101.34
2015-03-06 99.97
2015-03-05 102.71
2015-03-04 102.71
2015-03-03 104.08
2015-03-02 106.82
2015-02-27 104.08
2015-02-26 104.08
2015-02-25 106.82
2015-02-24 105.45
2015-02-23 104.08
2015-02-18 105.45
2015-02-17 105.45
2015-02-16 105.45
2015-02-13 105.45
2015-02-12 105.45
2015-02-11 105.45
2015-02-10 105.45
2015-02-09 105.45
2015-02-06 105.45
2015-02-05 105.45
2015-02-04 110.93
2015-02-03 110.93
2015-02-02 110.93
2015-01-30 110.93
2015-01-29 110.93
2015-01-28 109.56
2015-01-27 110.93
2015-01-26 109.56
2015-01-23 109.56
2015-01-22 109.56
2015-01-21 110.93
2015-01-20 110.93
2015-01-19 110.93
2015-01-16 110.93
2015-01-15 110.93
2015-01-14 110.93
2015-01-13 110.93
2015-01-12 106.82
2015-01-09 105.45
2015-01-08 106.82
2015-01-07 108.19
2015-01-06 109.56
2015-01-05 109.56
2015-01-02 112.30
2014-12-31 113.67
2014-12-30 109.56
2014-12-29 108.19
2014-12-24 109.56
2014-12-23 109.56
2014-12-22 109.56
2014-12-19 109.56
2014-12-18 109.56
2014-12-17 109.56
2014-12-16 109.56
2014-12-15 109.56
2014-12-12 106.82
2014-12-11 105.45
2014-12-10 105.45
2014-12-09 101.34
2014-12-08 99.97
2014-12-05 95.86
2014-12-04 93.12
2014-12-03 93.12
2014-12-02 93.12
2014-12-01 93.12
2014-11-28 94.49
2014-11-27 94.49
2014-11-26 94.49
2014-11-25 94.49
2014-11-24 94.49
2014-11-21 94.49
2014-11-20 94.49
2014-11-19 95.86
2014-11-18 97.23
2014-11-17 97.23
2014-11-14 97.23
2014-11-13 97.23
2014-11-12 95.86
2014-11-11 95.86
2014-11-10 95.86
2014-11-07 98.60
2014-11-06 98.60
2014-11-05 99.97
2014-11-04 99.97
2014-11-03 102.71
2014-10-31 102.71
2014-10-30 101.34
2014-10-29 98.60
2014-10-28 97.23
2014-10-27 97.23
2014-10-24 99.97
2014-10-23 101.34
2014-10-22 98.60
2014-10-21 94.49
2014-10-20 95.86
2014-10-17 95.86
2014-10-16 94.49
2014-10-15 95.86
2014-10-14 93.12
2014-10-13 95.86
2014-10-10 95.86
2014-10-09 95.86
2014-10-08 93.12
2014-10-07 94.49
2014-10-06 95.86
2014-10-03 97.23
2014-09-30 97.23
2014-09-29 95.86
2014-09-26 99.97
2014-09-25 102.71
2014-09-24 102.71
2014-09-23 102.71
2014-09-22 104.08
2014-09-19 105.45
2014-09-18 104.08
2014-09-17 105.45
2014-09-16 99.97
2014-09-15 105.45
2014-09-12 105.45
2014-09-11 105.45
2014-09-10 106.82
2014-09-08 108.19
2014-09-05 109.56
2014-09-04 106.82
2014-09-03 108.19
2014-09-02 106.82
2014-09-01 106.82
2014-08-29 109.56
2014-08-28 109.56
2014-08-27 109.56
2014-08-26 108.19
2014-08-25 109.56
2014-08-22 109.56
2014-08-21 105.45
2014-08-20 109.56
2014-08-19 106.82
2014-08-18 106.82
2014-08-15 108.19
2014-08-14 109.56
2014-08-13 112.30
2014-08-12 115.04
2014-08-11 112.30
2014-08-08 110.93
2014-08-07 108.19
2014-08-06 113.67
2014-08-05 116.41
2014-08-04 115.04
2014-08-01 116.41
2014-07-31 117.78
2014-07-30 115.04
2014-07-29 113.67
2014-07-28 113.67
2014-07-25 109.56
2014-07-24 110.93
2014-07-23 112.30
2014-07-22 112.30
2014-07-21 110.93
2014-07-18 115.04
2014-07-17 115.04
2014-07-16 115.04
2014-07-15 115.04
2014-07-14 115.04
2014-07-11 117.78
2014-07-10 116.41
2014-07-09 112.30
2014-07-08 106.82
2014-07-07 109.56
2014-07-04 104.08
2014-07-03 98.60
2014-07-02 99.97
2014-06-30 98.60
2014-06-27 98.60
2014-06-26 98.60
2014-06-25 98.60
2014-06-24 90.39
2014-06-23 90.39
2014-06-20 87.65
2014-06-19 87.65
2014-06-18 79.43
2014-06-17 79.43
2014-06-16 83.54
2014-06-13 81.48
2014-06-12 81.48
2014-06-11 81.48
2014-06-10 80.16
2014-06-09 80.16
2014-06-06 82.81
2014-06-05 74.86
2014-06-04 73.53
2014-06-03 73.53
2014-05-30 76.18
2014-05-29 72.21
2014-05-28 72.21
2014-05-27 70.88
2014-05-26 70.88
2014-05-23 66.91
2014-05-22 65.59
2014-05-21 68.24
2014-05-20 68.24
2014-05-19 68.24
2014-05-16 69.56
2014-05-15 69.56
2014-05-14 68.24
2014-05-13 66.91
2014-05-12 66.91
2014-05-09 68.24
2014-05-08 69.56
2014-05-07 69.56
2014-05-05 73.53
2014-05-02 76.18
2014-04-30 80.16
2014-04-29 78.83
2014-04-28 81.48
2014-04-25 81.48
2014-04-24 80.16
2014-04-23 81.48
2014-04-22 84.13
2014-04-17 81.48
2014-04-16 82.81
2014-04-15 84.13
2014-04-14 85.46
2014-04-11 88.11
2014-04-10 84.13
2014-04-09 84.13
2014-04-08 84.13
2014-04-07 85.46
2014-04-04 88.11
2014-04-03 89.43
2014-04-02 88.11
2014-04-01 88.11
2014-03-31 90.75
2014-03-28 88.11
2014-03-27 86.78
2014-03-26 86.78
2014-03-25 86.78
2014-03-24 86.78
2014-03-21 85.46
2014-03-20 82.81
2014-03-19 88.11
2014-03-18 88.11
2014-03-17 88.11
2014-03-14 90.75
2014-03-13 92.08
2014-03-12 90.75
2014-03-11 94.73
2014-03-10 97.38
2014-03-07 97.38
2014-03-06 98.70
2014-03-05 96.05
2014-03-04 96.05
2014-03-03 98.70
2014-02-28 102.68
2014-02-27 93.40
2014-02-26 97.38
2014-02-25 100.03
2014-02-24 100.03
2014-02-21 102.68
2014-02-20 102.68
2014-02-19 102.68
2014-02-18 101.35
2014-02-17 104.00
2014-02-14 105.33
2014-02-13 105.33
2014-02-12 104.00
2014-02-11 97.38
2014-02-10 100.03
2014-02-07 94.73
2014-02-06 96.05
2014-02-05 97.38
2014-02-04 97.38
2014-01-30 98.70
2014-01-29 82.81
2014-01-28 82.81
2014-01-27 81.48
2014-01-24 81.48
2014-01-23 76.18
2014-01-22 74.86
2014-01-21 74.86
2014-01-20 73.53
2014-01-17 70.88
2014-01-16 70.88
2014-01-15 68.24
2014-01-14 68.24
2014-01-13 64.26
2014-01-10 64.26
2014-01-09 64.26
2014-01-08 70.88
2014-01-07 72.21
2014-01-06 72.21
2014-01-03 72.21
2014-01-02 76.18
2013-12-31 78.83
2013-12-30 74.86
2013-12-27 69.56
2013-12-24 69.56
2013-12-23 62.94
2013-12-20 60.29
2013-12-19 62.94
2013-12-18 62.94
2013-12-17 58.96
2013-12-16 58.96
2013-12-13 58.96
2013-12-12 60.29
2013-12-11 58.96
2013-12-10 62.94
2013-12-09 56.31
2013-12-06 57.64
2013-12-05 57.64
2013-12-04 58.96
2013-12-03 56.31
2013-12-02 60.29
2013-11-29 61.61
2013-11-28 60.29
2013-11-27 57.64
2013-11-26 57.64
2013-11-25 57.64
2013-11-22 60.29
2013-11-21 58.96
2013-11-20 56.31
2013-11-19 57.64
2013-11-18 58.96
2013-11-15 58.96
2013-11-14 58.96
2013-11-13 57.64
2013-11-12 58.96
2013-11-11 58.96
2013-11-08 58.96
2013-11-07 56.31
2013-11-06 58.96
2013-11-05 58.96
2013-11-04 58.96
2013-11-01 64.26
2013-10-31 69.56
2013-10-30 56.31
2013-10-29 56.31
2013-10-28 56.31
2013-10-25 56.31
2013-10-24 56.31
2013-10-23 56.31
2013-10-22 56.31
2013-10-21 56.31
2013-10-18 56.31
2013-10-17 56.31
2013-10-16 56.31
2013-10-15 56.31
2013-10-11 56.31
2013-10-10 56.31
2013-10-09 57.64
2013-10-08 61.61
2013-10-07 60.29
2013-10-04 61.61
2013-10-03 64.26
2013-10-02 61.61
2013-09-30 58.96
2013-09-27 61.61
2013-09-26 64.26
2013-09-25 68.24
2013-09-24 72.21
2013-09-23 74.86
2013-09-19 77.51
2013-09-18 65.59
2013-09-17 73.53
2013-09-16 52.34
2013-09-13 47.04
2013-09-12 47.04
2013-09-11 45.72
2013-09-10 49.69
2013-09-09 48.36
2013-09-06 44.39
2013-09-05 48.36
2013-09-04 39.09
2013-09-03 37.77
2013-09-02 39.09
2013-08-30 43.07
2013-08-29 39.09
2013-08-28 40.42
2013-08-27 40.42
2013-08-26 43.07
2013-08-23 40.42
2013-08-22 40.42
2013-08-21 40.42
2013-08-20 40.42
2013-08-19 43.07
2013-08-16 41.74
2013-08-15 41.74
2013-08-13 44.39
2013-08-12 41.74
2013-08-09 43.07
2013-08-08 45.72
2013-08-07 44.39
2013-08-06 41.74
2013-08-05 44.39
2013-08-02 44.39
2013-08-01 43.07
2013-07-31 45.72
2013-07-30 43.07
2013-07-29 43.07
2013-07-26 44.39
2013-07-25 45.72
2013-07-24 47.04
2013-07-23 47.04
2013-07-22 45.72
2013-07-19 43.07
2013-07-18 44.39
2013-07-17 43.07
2013-07-16 44.39
2013-07-15 45.72
2013-07-12 52.34
2013-07-11 53.66
2013-07-10 47.04
2013-07-09 45.72
2013-07-08 45.72
2013-07-05 49.69
2013-07-04 52.34
2013-07-03 52.34
2013-07-02 52.34
2013-06-28 54.99
2013-06-27 45.72
2013-06-26 43.07
2013-06-25 44.39
2013-06-24 45.72
2013-06-21 48.36
2013-06-20 52.34
2013-06-19 52.34
2013-06-18 54.99
2013-06-17 53.66
2013-06-14 51.01
2013-06-13 49.72
2013-06-11 52.31
2013-06-10 52.31
2013-06-07 53.60
2013-06-06 54.89
2013-06-05 56.18
2013-06-04 56.18
2013-06-03 57.47
2013-05-31 58.76
2013-05-30 58.76
2013-05-29 58.76
2013-05-28 60.05
2013-05-27 58.76
2013-05-24 60.05
2013-05-23 57.47
2013-05-22 60.05
2013-05-21 62.63
2013-05-20 65.21
2013-05-16 66.50
2013-05-15 67.79
2013-05-14 66.50
2013-05-13 67.79
2013-05-10 70.38
2013-05-09 67.79
2013-05-08 61.34
2013-05-07 57.47
2013-05-06 57.47
2013-05-03 57.47
2013-05-02 57.47
2013-04-30 57.47
2013-04-29 56.18
2013-04-26 56.18
2013-04-25 57.47
2013-04-24 56.18
2013-04-23 57.47
2013-04-22 58.76
2013-04-19 57.47
2013-04-18 54.89
2013-04-17 54.89
2013-04-16 56.18
2013-04-15 60.05
2013-04-12 61.34
2013-04-11 60.05
2013-04-10 51.01
2013-04-09 49.72
2013-04-08 51.01
2013-04-05 52.31
2013-04-03 53.60
2013-04-02 53.60
2013-03-28 61.34
2013-03-27 49.72
2013-03-26 51.01
2013-03-25 52.31
2013-03-22 49.72
2013-03-21 52.31
2013-03-20 52.31
2013-03-19 49.72
2013-03-18 44.56
2013-03-15 49.72
2013-03-14 49.72
2013-03-13 47.14
2013-03-12 47.14
2013-03-11 52.31
2013-03-08 58.76
2013-03-07 57.47
2013-03-06 57.47
2013-03-05 53.60
2013-03-04 51.01
2013-03-01 56.18
2013-02-28 57.47
2013-02-27 54.89
2013-02-26 51.01
2013-02-25 60.05
2013-02-22 58.76
2013-02-21 58.76
2013-02-20 58.76
2013-02-19 58.76
2013-02-18 66.50
2013-02-15 65.21
2013-02-14 66.50
2013-02-08 65.21
2013-02-07 62.63
2013-02-06 66.50
2013-02-05 66.50
2013-02-04 69.08
2013-02-01 75.54
2013-01-31 74.25
2013-01-30 72.96
2013-01-29 66.50
2013-01-28 69.08
2013-01-25 71.67
2013-01-24 75.54
2013-01-23 76.83
2013-01-22 76.83
2013-01-21 78.12
2013-01-18 80.70
2013-01-17 80.70
2013-01-16 76.83
2013-01-15 78.12
2013-01-14 79.41
2013-01-11 81.99
2013-01-10 87.15
2013-01-09 78.12
2013-01-08 78.12
2013-01-07 79.41
2013-01-04 80.70
2013-01-03 79.41
2013-01-02 84.57
2012-12-31 84.57
2012-12-28 88.45
2012-12-27 85.86
2012-12-24 74.25
2012-12-21 52.31
2012-12-20 51.01
2012-12-19 52.31
2012-12-18 49.72
2012-12-17 49.72
2012-12-14 52.31
2012-12-13 49.72
2012-12-12 51.01
2012-12-11 52.31
2012-12-10 53.60
2012-12-07 54.89
2012-12-06 54.89
2012-12-05 57.47
2012-12-04 57.47
2012-12-03 63.92
2012-11-30 53.60
2012-11-29 41.98
2012-11-28 40.69
2012-11-27 40.69
2012-11-26 41.98
2012-11-23 41.98
2012-11-22 43.27
2012-11-21 41.98
2012-11-20 41.98
2012-11-19 43.27
2012-11-16 40.69
2012-11-15 41.98
2012-11-14 43.27
2012-11-13 39.40
2012-11-12 40.69
2012-11-09 39.40
2012-11-08 43.27
2012-11-07 47.14
2012-11-06 48.43
2012-11-05 44.56
2012-11-02 45.85
2012-11-01 40.69
2012-10-31 38.11
2012-10-30 36.82
2012-10-29 35.53
2012-10-26 39.40
2012-10-25 40.69
2012-10-24 43.27
2012-10-22 38.11
2012-10-19 38.11
2012-10-18 36.82
2012-10-17 35.53
2012-10-16 32.94
2012-10-15 34.23
2012-10-12 34.23
2012-10-11 34.23
2012-10-10 35.53
2012-10-09 35.53
2012-10-08 38.11
2012-10-05 38.11
2012-10-04 32.94
2012-10-03 34.23
2012-09-28 36.82
2012-09-27 38.11
2012-09-26 35.53
2012-09-25 39.40
2012-09-24 40.69
2012-09-21 43.27
2012-09-20 34.23
2012-09-19 32.94
2012-09-18 30.36
2012-09-17 32.94
2012-09-14 31.65
2012-09-13 25.20
2012-09-12 27.78
2012-09-11 23.91
2012-09-10 23.91
2012-09-07 25.20
2012-09-06 22.62
2012-09-05 25.20
2012-09-04 25.20
2012-09-03 30.36
2012-08-31 30.36
2012-08-30 29.07
2012-08-29 27.78
2012-08-28 29.07
2012-08-27 27.78
2012-08-24 29.07
2012-08-23 27.78
2012-08-22 25.20
2012-08-21 25.20
2012-08-20 25.20
2012-08-17 25.20
2012-08-16 23.91
2012-08-15 23.91
2012-08-14 25.20
2012-08-13 26.49
2012-08-10 26.49
2012-08-09 26.49
2012-08-08 23.91
2012-08-07 23.91
2012-08-06 23.91
2012-08-03 26.49
2012-08-02 26.49
2012-08-01 27.78
2012-07-31 29.07
2012-07-30 22.62
2012-07-27 26.49
2012-07-26 26.49
2012-07-25 26.49
2012-07-24 26.49
2012-07-23 23.91
2012-07-20 23.91
2012-07-19 22.62
2012-07-18 22.62
2012-07-17 22.62
2012-07-16 23.91
2012-07-13 23.91
2012-07-12 23.91
2012-07-11 23.91
2012-07-10 23.91
2012-07-09 25.20
2012-07-06 27.78
2012-07-05 26.49
2012-07-04 26.49
2012-07-03 27.78
2012-06-29 27.78
2012-06-28 23.91
2012-06-27 23.91
2012-06-26 23.91
2012-06-25 26.49
2012-06-22 29.07
2012-06-21 23.91
2012-06-20 23.91
2012-06-19 21.33
2012-06-18 23.91
2012-06-15 22.62
2012-06-14 23.91
2012-06-13 23.91
2012-06-12 23.91
2012-06-11 25.20
2012-06-08 20.68
2012-06-07 21.95
2012-06-06 21.95
2012-06-05 21.95
2012-06-04 21.95
2012-06-01 23.22
2012-05-31 21.95
2012-05-30 21.95
2012-05-29 23.22
2012-05-28 21.95
2012-05-25 24.49
2012-05-24 24.49
2012-05-23 24.49
2012-05-22 20.68
2012-05-21 19.41
2012-05-18 20.68
2012-05-17 20.68
2012-05-16 23.22
2012-05-15 23.22
2012-05-14 19.41
2012-05-11 23.22
2012-05-10 24.49
2012-05-09 24.49
2012-05-08 24.49
2012-05-07 27.03
2012-05-04 30.85
2012-05-03 29.57
2012-05-02 28.30
2012-04-30 29.57
2012-04-27 34.66
2012-04-26 34.66
2012-04-25 33.39
2012-04-24 38.47
2012-04-23 27.03
2012-04-20 27.03
2012-04-19 27.03
2012-04-18 28.30
2012-04-17 24.49
2012-04-16 23.22
2012-04-13 24.49
2012-04-12 25.76
2012-04-11 25.76
2012-04-10 25.76
2012-04-05 24.49
2012-04-03 24.49
2012-04-02 27.03
2012-03-30 29.57
2012-03-29 32.12
2012-03-28 32.12
2012-03-27 33.39
2012-03-26 30.85
2012-03-23 34.66
2012-03-22 37.20
2012-03-21 38.47
2012-03-20 34.66
2012-03-19 35.93
2012-03-16 38.47
2012-03-15 38.47
2012-03-14 42.28
2012-03-13 43.55
2012-03-12 42.28
2012-03-09 42.28
2012-03-08 35.93
2012-03-07 34.66
2012-03-06 37.20
2012-03-05 38.47
2012-03-02 41.01
2012-03-01 39.74
2012-02-29 42.28
2012-02-28 43.55
2012-02-27 43.55
2012-02-24 44.82
2012-02-23 44.82
2012-02-22 46.09
2012-02-21 49.90
2012-02-20 51.17
2012-02-17 46.09
2012-02-16 47.36
2012-02-15 47.36
2012-02-14 44.82
2012-02-13 44.82
2012-02-10 44.82
2012-02-09 44.82
2012-02-08 42.28
2012-02-07 39.74
2012-02-06 39.74
2012-02-03 37.20
2012-02-02 35.93
2012-02-01 35.93
2012-01-31 37.20
2012-01-30 41.01
2012-01-27 44.82
2012-01-26 44.82
2012-01-20 44.82
2012-01-19 43.55
2012-01-18 44.82
2012-01-17 46.09
2012-01-16 39.74
2012-01-13 46.09
2012-01-12 44.82
2012-01-11 42.28
2012-01-10 44.82
2012-01-09 43.55
2012-01-06 41.01
2012-01-05 42.28
2012-01-04 43.55
2012-01-03 44.82
2011-12-30 35.93
2011-12-29 33.39
2011-12-28 32.12
2011-12-23 23.22
2011-12-22 23.22
2011-12-21 23.22
2011-12-20 24.49
2011-12-19 24.49
2011-12-16 24.49
2011-12-15 28.30
2011-12-14 28.30
2011-12-13 29.57
2011-12-12 23.22
2011-12-09 28.30
2011-12-08 28.30
2011-12-07 28.30
2011-12-06 27.03
2011-12-05 27.03
2011-12-02 30.85
2011-12-01 30.85
2011-11-30 27.03
2011-11-29 27.03
2011-11-28 28.30
2011-11-25 28.30
2011-11-24 28.30
2011-11-23 28.30
2011-11-22 25.76
2011-11-21 29.57
2011-11-18 29.57
2011-11-17 29.57
2011-11-16 29.57
2011-11-15 29.57
2011-11-14 29.57
2011-11-11 32.12
2011-11-10 30.85
2011-11-09 30.85
2011-11-08 27.03
2011-11-07 28.30
2011-11-04 33.39
2011-11-03 29.57
2011-11-02 29.57
2011-11-01 29.57
2011-10-31 37.20
2011-10-28 38.47
2011-10-27 33.39
2011-10-26 32.12
2011-10-25 33.39
2011-10-24 33.39
2011-10-21 30.85
2011-10-20 33.39
2011-10-19 33.39
2011-10-18 33.39
2011-10-17 33.39
2011-10-14 33.39
2011-10-13 33.39
2011-10-12 33.39
2011-10-11 33.39
2011-10-10 29.57
2011-10-07 25.76
2011-10-06 29.57
2011-10-04 20.68
2011-10-03 25.76
2011-09-30 33.39
2011-09-28 24.49
2011-09-27 30.85
2011-09-26 29.57
2011-09-23 29.57
2011-09-22 32.12
2011-09-21 47.36
2011-09-20 48.63
2011-09-19 49.90
2011-09-16 52.44
2011-09-15 60.06
2011-09-14 63.87
2011-09-12 63.87
2011-09-09 63.87
2011-09-08 63.87
2011-09-07 63.87
2011-09-06 65.14
2011-09-05 65.14
2011-09-02 65.14
2011-09-01 66.41
2011-08-31 72.77
2011-08-30 65.14
2011-08-29 62.60
2011-08-26 66.41
2011-08-25 63.87
2011-08-24 63.87
2011-08-23 68.96
2011-08-22 58.79
2011-08-19 65.14
2011-08-18 65.14
2011-08-17 70.23
2011-08-16 66.41
2011-08-15 68.96
2011-08-12 75.31
2011-08-11 77.85
2011-08-10 82.93
2011-08-09 75.31
2011-08-08 80.39
2011-08-05 80.39
2011-08-04 88.01
2011-08-03 84.20
2011-08-02 82.93
2011-08-01 90.55
2011-07-29 94.36
2011-07-28 94.36
2011-07-27 91.82
2011-07-26 90.55
2011-07-25 86.74
2011-07-22 88.01
2011-07-21 88.01
2011-07-20 88.01
2011-07-19 88.01
2011-07-18 88.01
2011-07-15 86.74
2011-07-14 90.55
2011-07-13 88.01
2011-07-12 88.01
2011-07-11 90.55
2011-07-08 90.55
2011-07-07 90.55
2011-07-06 90.55
2011-07-05 93.09
2011-07-04 93.09
2011-06-30 93.09
2011-06-29 94.36
2011-06-28 90.55
2011-06-27 90.55
2011-06-24 90.55
2011-06-23 90.55
2011-06-22 90.55
2011-06-21 89.28
2011-06-20 88.01
2011-06-17 86.74
2011-06-16 89.28
2011-06-15 90.55
2011-06-14 88.01
2011-06-13 89.28
2011-06-10 90.55
2011-06-09 90.55
2011-06-08 90.55
2011-06-07 90.55
2011-06-03 91.82
2011-06-02 91.82
2011-06-01 93.09
2011-05-31 96.90
2011-05-30 86.74
2011-05-27 90.55
2011-05-26 87.07
2011-05-25 87.07
2011-05-24 87.07
2011-05-23 83.43
2011-05-20 85.86
2011-05-19 85.86
2011-05-18 85.86
2011-05-17 85.86
2011-05-16 87.07
2011-05-13 87.07
2011-05-12 87.07
2011-05-11 88.29
2011-05-09 88.29
2011-05-06 88.29
2011-05-05 84.64
2011-05-04 87.07
2011-05-03 87.07
2011-04-29 87.07
2011-04-28 88.29
2011-04-27 87.07
2011-04-26 87.07
2011-04-21 85.86
2011-04-20 84.64
2011-04-19 84.64
2011-04-18 84.64
2011-04-15 84.64
2011-04-14 88.29
2011-04-13 88.29
2011-04-12 87.07
2011-04-11 87.07
2011-04-08 89.50
2011-04-07 84.64
2011-04-06 84.64
2011-04-04 85.86
2011-04-01 87.07
2011-03-31 94.36
2011-03-30 84.64
2011-03-29 84.64
2011-03-28 82.21
2011-03-25 81.00
2011-03-24 78.57
2011-03-23 78.57
2011-03-22 83.43
2011-03-21 79.78
2011-03-18 77.35
2011-03-17 70.06
2011-03-16 76.14
2011-03-15 79.78
2011-03-14 82.21
2011-03-11 85.86
2011-03-10 85.86
2011-03-09 85.86
2011-03-08 83.43
2011-03-07 85.86
2011-03-04 85.86
2011-03-03 81.00
2011-03-02 83.43
2011-03-01 87.07
2011-02-28 90.71
2011-02-25 77.35
2011-02-24 77.35
2011-02-23 81.00
2011-02-22 78.57
2011-02-21 83.43
2011-02-18 84.64
2011-02-17 83.43
2011-02-16 84.64
2011-02-15 83.43
2011-02-14 83.43
2011-02-11 81.00
2011-02-10 81.00
2011-02-09 83.43
2011-02-08 83.43
2011-02-07 83.43
2011-02-02 85.86
2011-02-01 85.86
2011-01-31 84.64
2011-01-28 84.64
2011-01-27 85.86
2011-01-26 87.07
2011-01-25 83.43
2011-01-24 83.43
2011-01-21 85.86
2011-01-20 85.86
2011-01-19 85.86
2011-01-18 85.86
2011-01-17 87.07
2011-01-14 87.07
2011-01-13 89.50
2011-01-12 87.07
2011-01-11 85.86
2011-01-10 85.86
2011-01-07 89.50
2011-01-06 90.71
2011-01-05 90.71
2011-01-04 94.36
2011-01-03 94.36
2010-12-31 95.57
2010-12-30 89.50
2010-12-29 93.14
2010-12-28 91.93
2010-12-24 93.14
2010-12-23 94.36
2010-12-22 90.71
2010-12-21 88.29
2010-12-20 87.07
2010-12-17 85.86
2010-12-16 84.64
2010-12-15 85.86
2010-12-14 89.50
2010-12-13 90.71
2010-12-10 87.07
2010-12-09 90.71
2010-12-08 88.29
2010-12-07 85.86
2010-12-06 87.07
2010-12-03 89.50
2010-12-02 91.93
2010-12-01 91.93
2010-11-30 98.00
2010-11-29 94.36
2010-11-26 91.93
2010-11-25 83.43
2010-11-24 87.07
2010-11-23 82.21
2010-11-22 84.64
2010-11-19 84.64
2010-11-18 83.43
2010-11-17 83.43
2010-11-16 87.07
2010-11-15 87.07
2010-11-12 87.07
2010-11-11 88.29
2010-11-10 88.29
2010-11-09 88.29
2010-11-08 94.36
2010-11-05 94.36
2010-11-04 90.71
2010-11-03 88.29
2010-11-02 90.71
2010-11-01 94.36
2010-10-29 94.36
2010-10-28 88.29
2010-10-27 84.64
2010-10-26 87.07
2010-10-25 85.86
2010-10-22 87.07
2010-10-21 90.71
2010-10-20 88.29
2010-10-19 94.36
2010-10-18 91.93
2010-10-15 88.29
2010-10-14 96.79
2010-10-13 91.93
2010-10-12 89.50
2010-10-11 99.22
2010-10-08 94.36
2010-10-07 94.36
2010-10-06 94.36
2010-10-05 94.36
2010-10-04 101.65
2010-09-30 102.86
2010-09-29 94.36
2010-09-28 85.86
2010-09-27 85.86
2010-09-24 84.64
2010-09-22 82.21
2010-09-21 83.43
2010-09-20 81.00
2010-09-17 81.00
2010-09-16 82.21
2010-09-15 78.57
2010-09-14 79.78
2010-09-13 79.78
2010-09-10 82.21
2010-09-09 82.21
2010-09-08 82.21
2010-09-07 82.21
2010-09-06 83.43
2010-09-03 81.00
2010-09-02 84.64
2010-09-01 84.64
2010-08-31 83.43
2010-08-30 79.78
2010-08-27 77.35
2010-08-26 77.35
2010-08-25 76.14
2010-08-24 76.14
2010-08-23 79.78
2010-08-20 82.21
2010-08-19 82.21
2010-08-18 79.78
2010-08-17 79.78
2010-08-16 78.57
2010-08-13 84.64
2010-08-12 82.21
2010-08-11 82.21
2010-08-10 82.21
2010-08-09 82.21
2010-08-06 82.21
2010-08-05 81.00
2010-08-04 82.21
2010-08-03 85.86
2010-08-02 85.86
2010-07-30 90.71
2010-07-29 79.78
2010-07-28 79.78
2010-07-27 79.78
2010-07-26 77.35
2010-07-23 76.14
2010-07-22 76.14
2010-07-21 73.71
2010-07-20 72.49
2010-07-19 72.49
2010-07-16 72.49
2010-07-15 76.14
2010-07-14 76.14
2010-07-13 72.49
2010-07-12 72.49
2010-07-09 73.71
2010-07-08 73.71
2010-07-07 73.71
2010-07-06 73.71
2010-07-05 73.71
2010-07-02 90.71
2010-06-30 98.00
2010-06-29 99.22
2010-06-28 101.65
2010-06-25 93.14
2010-06-24 93.14
2010-06-23 95.57
2010-06-22 98.00
2010-06-21 101.65
2010-06-18 104.08
2010-06-17 90.71
2010-06-15 84.64
2010-06-14 81.00
2010-06-11 83.43
2010-06-10 85.86
2010-06-09 86.46
2010-06-08 90.07
2010-06-07 90.07
2010-06-04 90.07
2010-06-03 90.07
2010-06-02 88.87
2010-06-01 90.07
2010-05-31 92.48
2010-05-28 73.23
2010-05-27 74.43
2010-05-26 69.62
2010-05-25 76.84
2010-05-24 88.87
2010-05-20 90.07
2010-05-19 90.07
2010-05-18 92.48
2010-05-17 90.07
2010-05-14 92.48
2010-05-13 100.90
2010-05-12 99.70
2010-05-11 99.70
2010-05-10 103.30
2010-05-07 102.10
2010-05-06 103.30
2010-05-05 106.91
2010-05-04 98.49
2010-05-03 105.71
2010-04-30 110.52
2010-04-29 102.10
2010-04-28 106.91
2010-04-27 114.13
2010-04-26 106.91
2010-04-23 99.70
2010-04-22 99.70
2010-04-21 99.70
2010-04-20 99.70
2010-04-19 99.70
2010-04-16 99.70
2010-04-15 102.10
2010-04-14 103.30
2010-04-13 100.90
2010-04-12 97.29
2010-04-09 94.88
2010-04-08 94.88
2010-04-07 92.48
2010-04-01 92.48
2010-03-31 94.88
2010-03-30 94.88
2010-03-29 93.68
2010-03-26 92.48
2010-03-25 92.48
2010-03-24 85.26
2010-03-23 78.04
2010-03-22 76.84
2010-03-19 78.04
2010-03-18 72.03
2010-03-17 72.03
2010-03-16 72.03
2010-03-15 69.62
2010-03-12 69.62
2010-03-11 69.62
2010-03-10 72.03
2010-03-09 67.22
2010-03-08 68.42
2010-03-05 66.01
2010-03-04 64.81
2010-03-03 64.81
2010-03-02 66.01
2010-03-01 66.01
2010-02-26 68.42
2010-02-25 62.40
2010-02-24 62.40
2010-02-23 61.20
2010-02-22 63.61
2010-02-19 60.00
2010-02-18 62.40
2010-02-17 62.40
2010-02-12 56.39
2010-02-11 58.79
2010-02-10 58.79
2010-02-09 61.20
2010-02-08 58.79
2010-02-05 58.79
2010-02-04 61.20
2010-02-03 61.20
2010-02-02 62.40
2010-02-01 61.20
2010-01-29 63.61
2010-01-28 51.58
2010-01-27 52.78
2010-01-26 61.20
2010-01-25 66.01
2010-01-22 56.39
2010-01-21 58.79
2010-01-20 63.61
2010-01-19 63.61
2010-01-18 66.01
2010-01-15 62.40
2010-01-14 63.61
2010-01-13 66.01
2010-01-12 73.23
2010-01-11 73.23
2010-01-08 67.22
2010-01-07 67.22
2010-01-06 70.82
2010-01-05 73.23
2010-01-04 74.43
2009-12-31 73.23
2009-12-30 66.01
2009-12-29 63.61
2009-12-28 63.61
2009-12-24 66.01
2009-12-23 62.40
2009-12-22 63.61
2009-12-21 61.20
2009-12-18 64.81
2009-12-17 60.00
2009-12-16 60.00
2009-12-15 60.00
2009-12-14 60.00
2009-12-11 62.40
2009-12-10 61.20
2009-12-09 63.61
2009-12-08 67.22
2009-12-07 69.62
2009-12-04 69.62
2009-12-03 72.03
2009-12-02 75.64
2009-12-01 75.64
2009-11-30 69.62
2009-11-27 44.36
2009-11-26 50.37
2009-11-25 57.59
2009-11-24 58.79
2009-11-23 64.81
2009-11-20 63.61
2009-11-19 66.01
2009-11-18 53.98
2009-11-17 52.78
2009-11-16 51.58
2009-11-13 45.56
2009-11-12 45.56
2009-11-11 46.76
2009-11-10 45.56
2009-11-09 44.36
2009-11-06 41.95
2009-11-05 41.95
2009-11-04 47.97
2009-11-03 47.97
2009-11-02 46.76
2009-10-30 51.58
2009-10-29 46.76
2009-10-28 38.34
2009-10-27 44.36
2009-10-23 45.56
2009-10-22 45.56
2009-10-21 45.56
2009-10-20 43.16
2009-10-19 41.95
2009-10-16 43.16
2009-10-15 43.16
2009-10-14 43.16
2009-10-13 40.75
2009-10-12 44.36
2009-10-09 43.16
2009-10-08 41.95
2009-10-07 43.16
2009-10-06 40.75
2009-10-05 40.75
2009-10-02 45.56
2009-09-30 49.17
2009-09-29 41.95
2009-09-28 39.55
2009-09-25 45.56
2009-09-24 45.56
2009-09-23 40.75
2009-09-22 39.55
2009-09-21 40.75
2009-09-18 37.14
2009-09-17 39.55
2009-09-16 41.95
2009-09-15 44.36
2009-09-14 44.36
2009-09-11 43.16
2009-09-10 44.36
2009-09-09 38.34
2009-09-08 27.52
2009-09-07 23.91
2009-09-04 22.70
2009-09-03 22.70
2009-09-02 22.70
2009-09-01 23.91
2009-08-31 22.70
2009-08-28 23.91
2009-08-27 23.91
2009-08-26 23.91
2009-08-25 23.91
2009-08-24 20.30
2009-08-21 14.28
2009-08-20 13.08
2009-08-19 16.69
2009-08-18 16.69
2009-08-17 16.69
2009-08-14 19.10
2009-08-13 20.30
2009-08-12 20.30
2009-08-11 23.91
2009-08-10 21.50
2009-08-07 21.50
2009-08-06 23.91
2009-08-05 26.31
2009-08-04 27.52
2009-08-03 25.11
2009-07-31 23.91
2009-07-30 23.91
2009-07-29 22.70
2009-07-28 26.31
2009-07-27 22.70
2009-07-24 23.91
2009-07-23 23.91
2009-07-22 23.91
2009-07-21 23.91
2009-07-20 20.30
2009-07-17 20.30
2009-07-16 19.10
2009-07-15 19.10
2009-07-14 22.70
2009-07-13 20.30
2009-07-10 15.49
2009-07-09 15.49
2009-07-08 16.69
2009-07-07 16.69
2009-07-06 19.10
2009-07-03 21.50
2009-07-02 22.70
2009-06-30 22.70
2009-06-29 22.70
2009-06-26 22.70
2009-06-25 22.70
2009-06-24 25.11
2009-06-23 17.89
2009-06-22 21.50
2009-06-19 21.50
2009-06-18 25.11
2009-06-17 26.31
2009-06-16 20.30
2009-06-15 17.89
2009-06-12 21.50
2009-06-11 23.91
2009-06-10 21.50
2009-06-09 19.10
2009-06-08 20.30
2009-06-05 20.30
2009-06-04 22.70
2009-06-03 25.11
2009-06-02 25.11
2009-06-01 29.92
2009-05-29 27.52
2009-05-27 22.70
2009-05-26 21.50
2009-05-25 20.30
2009-05-22 20.30
2009-05-21 22.70
2009-05-20 22.70
2009-05-19 25.11
2009-05-18 23.91
2009-05-15 25.11
2009-05-14 23.91
2009-05-13 19.10
2009-05-12 26.31
2009-05-11 28.72
2009-05-08 29.92
2009-05-07 26.31
2009-05-06 26.31
2009-05-05 27.52
2009-05-04 20.30
2009-04-30 8.27
2009-04-29 -8.57
2009-04-28 -9.78
2009-04-27 -9.78
2009-04-24 -8.57
2009-04-23 -8.57
2009-04-22 -13.38
2009-04-21 -12.18
2009-04-20 -10.98
2009-04-17 -10.98
2009-04-16 -12.18
2009-04-15 -18.20
2009-04-14 -14.59
2009-04-09 -16.99
2009-04-08 -18.20
2009-04-07 -14.59
2009-04-06 -13.38
2009-04-03 -14.59
2009-04-02 -23.01
2009-04-01 -27.82
2009-03-31 -26.62
2009-03-30 -26.62
2009-03-27 -26.62
2009-03-26 -25.41
2009-03-25 -27.82
2009-03-24 -27.82
2009-03-23 -27.82
2009-03-20 -29.02
2009-03-19 -24.21
2009-03-18 -21.81
2009-03-17 -18.20
2009-03-16 -24.21
2009-03-13 -24.21
2009-03-12 -25.41
2009-03-11 -26.62
2009-03-10 -26.62
2009-03-09 -26.62
2009-03-06 -24.21
2009-03-05 -21.81
2009-03-04 -21.81
2009-03-03 -25.41
2009-03-02 -23.01
2009-02-27 -20.60
2009-02-26 -20.60
2009-02-25 -20.60
2009-02-24 -19.40
2009-02-23 -23.01
2009-02-20 -23.01
2009-02-19 -23.01
2009-02-18 -21.81
2009-02-17 -20.60
2009-02-16 -20.60
2009-02-13 -19.40
2009-02-12 -19.40
2009-02-11 -20.60
2009-02-10 -19.40
2009-02-09 -19.40
2009-02-06 -19.40
2009-02-05 -19.40
2009-02-04 -19.40
2009-02-03 -16.99
2009-02-02 -18.20
2009-01-30 -16.99
2009-01-29 -18.20
2009-01-23 -13.38
2009-01-22 -15.79
2009-01-21 -15.79
2009-01-20 -14.59
2009-01-19 -14.59
2009-01-16 -14.59
2009-01-15 -18.20
2009-01-14 -16.99
2009-01-13 -15.79
2009-01-12 -15.79
2009-01-09 -13.38
2009-01-08 -12.18
2009-01-07 -6.17
2009-01-06 -8.57
2009-01-05 -9.78
2009-01-02 -6.17
2008-12-31 -7.37
2008-12-30 -8.57
2008-12-29 -10.98
2008-12-24 -23.01
2008-12-23 -25.41
2008-12-22 -24.21
2008-12-19 -25.41
2008-12-18 -27.82
2008-12-17 -26.62
2008-12-16 -31.43
2008-12-15 -30.23
2008-12-12 -25.41
2008-12-11 -20.60
2008-12-10 -19.40
2008-12-09 -20.60
2008-12-08 -15.79
2008-12-05 -16.99
2008-12-04 -18.20
2008-12-03 -15.79
2008-12-02 -23.01
2008-12-01 -15.79
2008-11-28 -15.79
2008-11-27 -29.02
2008-11-26 -30.23
2008-11-25 -21.81
2008-11-24 -32.63
2008-11-21 -29.02
2008-11-20 -21.81
2008-11-19 -18.20
2008-11-18 -15.79
2008-11-17 1.05
2008-11-14 5.86
2008-11-13 4.66
2008-11-12 5.86
2008-11-11 5.86
2008-11-10 7.07
2008-11-07 3.46
2008-11-06 7.07
2008-11-05 7.07
2008-11-04 3.46
2008-11-03 17.89
2008-10-31 20.30
2008-10-30 9.47
2008-10-29 3.46
2008-10-28 4.66
2008-10-27 -3.76
2008-10-24 4.66
2008-10-23 4.66
2008-10-22 4.66
2008-10-21 5.86
2008-10-20 5.86
2008-10-17 -3.76
2008-10-16 -3.76
2008-10-15 -3.76
2008-10-14 10.67
2008-10-13 -6.17
2008-10-10 10.67
2008-10-09 14.28
2008-10-08 3.46
2008-10-06 9.47
2008-10-03 21.50
2008-10-02 20.30
2008-09-30 20.30
2008-09-29 15.49
2008-09-26 19.10
2008-09-25 19.10
2008-09-24 26.31
2008-09-23 20.30
2008-09-22 21.50
2008-09-19 19.10
2008-09-18 20.30
2008-09-17 31.13
2008-09-16 31.13
2008-09-12 43.16
2008-09-11 43.16
2008-09-10 34.73
2008-09-09 44.36
2008-09-08 41.95
2008-09-05 45.56
2008-09-04 49.17
2008-09-03 50.37
2008-09-02 56.39
2008-09-01 56.39
2008-08-29 56.39
2008-08-28 44.36
2008-08-27 41.95
2008-08-26 38.34
2008-08-25 38.34
2008-08-21 37.14
2008-08-20 39.55
2008-08-19 32.33
2008-08-18 33.53
2008-08-15 29.92
2008-08-14 32.33
2008-08-13 35.94
2008-08-12 27.52
2008-08-11 26.31
2008-08-08 29.92
2008-08-07 31.13
2008-08-05 28.72
2008-08-04 32.33
2008-08-01 34.73
2008-07-31 38.34
2008-07-30 27.52
2008-07-29 29.92
2008-07-28 31.13
2008-07-25 32.33
2008-07-24 38.34
2008-07-23 33.53
2008-07-22 35.94
2008-07-21 29.92
2008-07-18 28.72
2008-07-17 33.53
2008-07-16 28.72
2008-07-15 28.72
2008-07-14 28.72
2008-07-11 37.14
2008-07-10 46.76
2008-07-09 41.95
2008-07-08 44.36
2008-07-07 49.17
2008-07-04 49.17
2008-07-03 47.97
2008-07-02 47.97
2008-06-30 45.56
2008-06-27 47.97
2008-06-26 47.97
2008-06-25 44.36
2008-06-24 44.36
2008-06-23 44.36
2008-06-20 49.17
2008-06-19 44.36
2008-06-18 50.37
2008-06-17 50.37
2008-06-16 46.76
2008-06-13 41.95
2008-06-12 41.95
2008-06-11 45.56
2008-06-10 53.98
2008-06-06 63.61
2008-06-05 69.62
2008-06-04 78.04
2008-06-03 81.65
2008-06-02 85.26
2008-05-30 85.26
2008-05-29 86.46
2008-05-28 90.00
2008-05-27 88.82
2008-05-26 85.28
2008-05-23 91.18
2008-05-22 93.54
2008-05-21 98.26
2008-05-20 88.82
2008-05-19 92.36
2008-05-16 94.72
2008-05-15 98.26
2008-05-14 98.26
2008-05-13 98.26
2008-05-09 98.26
2008-05-08 98.26
2008-05-07 98.26
2008-05-06 106.53
2008-05-05 106.53
2008-05-02 104.17
2008-04-30 106.53
2008-04-29 91.18
2008-04-28 91.18
2008-04-25 84.10
2008-04-24 85.28
2008-04-23 79.38
2008-04-22 84.10
2008-04-21 84.10
2008-04-18 79.38
2008-04-17 84.10
2008-04-16 84.10
2008-04-15 87.64
2008-04-14 95.90
2008-04-11 98.26
2008-04-10 88.82
2008-04-09 86.46
2008-04-08 84.10
2008-04-07 85.28
2008-04-03 78.20
2008-04-02 81.74
2008-04-01 79.38
2008-03-31 86.46
2008-03-28 74.66
2008-03-27 65.22
2008-03-26 74.66
2008-03-25 69.94
2008-03-20 68.76
2008-03-19 75.84
2008-03-18 73.48
2008-03-17 75.84
2008-03-14 85.28
2008-03-13 86.46
2008-03-12 92.36
2008-03-11 84.10
2008-03-10 93.54
2008-03-07 102.99
2008-03-06 106.53
2008-03-05 105.35
2008-03-04 106.53
2008-03-03 108.89
2008-02-29 113.61
2008-02-28 106.53
2008-02-27 110.07
2008-02-26 106.53
2008-02-25 105.35
2008-02-22 115.97
2008-02-21 117.15
2008-02-20 120.69
2008-02-19 121.87
2008-02-18 121.87
2008-02-15 114.79
2008-02-14 120.69
2008-02-13 117.15
2008-02-12 118.33
2008-02-11 113.61
2008-02-06 126.59
2008-02-05 139.57
2008-02-04 134.85
2008-02-01 112.43
2008-01-31 115.97
2008-01-30 112.43
2008-01-29 107.71
2008-01-28 93.54
2008-01-25 104.17
2008-01-24 93.54
2008-01-23 71.12
2008-01-22 64.04
2008-01-21 80.56
2008-01-18 87.64
2008-01-17 98.26
2008-01-16 111.25
2008-01-15 136.03
2008-01-14 147.83
2008-01-11 164.35
2008-01-10 158.45
2008-01-09 166.71
2008-01-08 187.96
2008-01-07 205.66
2008-01-04 210.38
2008-01-03 225.72
2008-01-02 226.90
2007-12-31 239.88
2007-12-28 229.26
2007-12-27 230.44
2007-12-24 233.98
2007-12-21 218.64
2007-12-20 224.54
2007-12-19 232.80
2007-12-18 229.26
2007-12-17 229.26
2007-12-14 254.04
2007-12-13 274.11
2007-12-12 282.37
2007-12-11 283.55
2007-12-10 281.19
2007-12-07 294.17
2007-12-06 297.71
2007-12-05 294.17
2007-12-04 291.81
2007-12-03 291.81
2007-11-30 308.33
2007-11-29 307.15
2007-11-28 276.47
2007-11-27 277.65
2007-11-26 281.19
2007-11-23 281.19
2007-11-22 264.67
2007-11-21 291.81
2007-11-20 303.61
2007-11-19 310.69
2007-11-16 315.41
2007-11-15 317.77
2007-11-14 324.85
2007-11-13 313.05
2007-11-12 315.41
2007-11-09 324.85
2007-11-08 318.95
2007-11-07 323.67
2007-11-06 301.25
2007-11-05 303.61
2007-11-02 285.91
2007-11-01 287.09
2007-10-31 263.48
2007-10-30 259.94
2007-10-29 263.48
2007-10-26 254.04
2007-10-25 241.06
2007-10-24 235.16
2007-10-23 230.44
2007-10-22 221.00
2007-10-18 243.42
2007-10-17 236.34
2007-10-16 244.60
2007-10-15 250.50
2007-10-12 239.88
2007-10-11 236.34
2007-10-10 213.92
2007-10-09 203.30
2007-10-08 215.10
2007-10-05 218.64
2007-10-04 213.92
2007-10-03 208.02
2007-10-02 206.84
2007-09-28 205.66
2007-09-27 192.68
2007-09-25 200.94
2007-09-24 211.56
2007-09-21 190.32
2007-09-20 167.89
2007-09-19 163.17
2007-09-18 158.45
2007-09-17 144.29
2007-09-14 164.35
2007-09-13 167.89
2007-09-12 170.25
2007-09-11 169.07
2007-09-10 157.27
2007-09-07 157.27
2007-09-06 161.99
2007-09-05 170.25
2007-09-04 127.77
2007-09-03 112.43
2007-08-31 90.00
2007-08-30 79.38
2007-08-29 78.20
2007-08-28 87.64
2007-08-27 88.82
2007-08-24 80.56
2007-08-23 80.56
2007-08-22 72.30
2007-08-21 53.42
2007-08-20 53.42
2007-08-17 52.95
2007-08-16 55.78
2007-08-15 65.22
2007-08-14 69.94
2007-08-13 65.22
2007-08-10 63.80
2007-08-09 74.66
2007-08-08 77.02
2007-08-07 77.02
2007-08-06 81.98
2007-08-03 87.88
2007-08-02 88.82
2007-08-01 88.82
2007-07-31 87.88
2007-07-30 67.58
2007-07-27 64.98
2007-07-26 68.05
2007-07-25 67.11
2007-07-24 66.87
2007-07-23 66.64
2007-07-20 66.40
2007-07-19 64.98
2007-07-18 65.22
2007-07-17 62.86
2007-07-16 62.86
2007-07-13 62.86
2007-07-12 67.58
2007-07-11 43.27
2007-07-10 42.80
2007-07-09 37.84
2007-07-06 23.92
2007-07-05 18.49
2007-07-04 18.25
2007-07-03 23.68
2007-06-29 15.18
2007-06-28 12.23
2007-06-27 14.36
2007-06-26 16.83
2007-06-25 16.83
2007-06-22 17.90
2007-06-21 17.90
2007-06-20 17.90
2007-06-18 18.01
2007-06-15 17.54
2007-06-14 19.43
2007-06-13 18.01
2007-06-12 20.61
2007-06-11 18.01
2007-06-08 18.01
2007-06-07 18.01
2007-06-06 19.19
2007-06-05 19.19
2007-06-04 18.60
2007-06-01 20.23
2007-05-31 17.44
2007-05-30 16.28
2007-05-29 17.21
2007-05-28 12.79
2007-05-25 8.14
2007-05-23 6.40
2007-05-22 6.40
2007-05-21 6.63
2007-05-18 6.86
2007-05-17 5.93
2007-05-16 4.65
2007-05-15 4.65
2007-05-14 4.65
2007-05-11 4.65
2007-05-10 4.19
2007-05-09 4.65
2007-05-08 3.60
2007-05-07 4.53
2007-05-04 3.26
2007-05-03 4.65
2007-05-02 4.65
2007-04-30 2.91
2007-04-27 1.40
2007-04-26 4.65
2007-04-25 6.63
2007-04-24 6.98
2007-04-23 6.98
2007-04-20 1.74
2007-04-19 1.16
2007-04-18 1.16
2007-04-17 2.33
2007-04-16 1.16
2007-04-13 0.70
2007-04-12 1.16
2007-04-11 4.65
2007-04-10 4.53
2007-04-04 1.16
2007-04-03 1.16
2007-04-02 0.58
2007-03-30 0.00
2007-03-29 0.35
2007-03-28 1.16
2007-03-27 0.93
2007-03-26 0.47
2007-03-23 1.40
2007-03-22 1.51
2007-03-21 1.63
2007-03-20 0.35
2007-03-19 0.70
2007-03-16 0.70
2007-03-15 -0.12
2007-03-14 -0.23
2007-03-13 1.16
2007-03-12 1.16
2007-03-09 1.74
2007-03-08 0.58
2007-03-07 0.58
2007-03-06 1.16
2007-03-05 -1.16
2007-03-02 2.33
2007-03-01 1.40
2007-02-28 1.16
2007-02-27 1.28
2007-02-26 2.91
2007-02-23 3.49
2007-02-22 3.26
2007-02-21 3.49
2007-02-16 3.26
2007-02-15 1.40
2007-02-14 1.16
2007-02-13 1.16
2007-02-12 1.40
2007-02-09 0.58
2007-02-08 1.74
2007-02-07 2.33
2007-02-06 1.98
2007-02-05 2.33
2007-02-02 2.33
2007-02-01 1.16
2007-01-31 1.16
2007-01-30 1.16
2007-01-29 1.74
2007-01-26 1.74
2007-01-25 2.56
2007-01-24 2.91
2007-01-23 3.60
2007-01-22 5.12
2007-01-19 4.65
2007-01-18 4.65
2007-01-17 4.77
2007-01-16 5.23
2007-01-15 5.23
2007-01-12 5.81
2007-01-11 5.70
2007-01-10 5.81
2007-01-09 6.51
2007-01-08 4.65
2007-01-05 6.98
2007-01-04 5.93
2007-01-03 9.07
2007-01-02 8.26
2006-12-29 8.14
2006-12-28 6.98
2006-12-27 4.65
2006-12-22 7.21
2006-12-21 8.49
2006-12-20 9.30
2006-12-19 9.88
2006-12-18 10.47
2006-12-15 11.63
2006-12-14 12.79
2006-12-13 13.02
2006-12-12 13.95
2006-12-11 13.95
2006-12-08 15.00
2006-12-07 14.88
2006-12-06 15.23
2006-12-05 16.28
2006-12-04 15.58
2006-12-01 14.65
2006-11-30 16.05
2006-11-29 13.26
2006-11-28 13.49
2006-11-27 15.81
2006-11-24 13.95
2006-11-23 16.28
2006-11-22 16.28
2006-11-21 16.28
2006-11-20 12.33
2006-11-17 13.60
2006-11-16 11.98
2006-11-15 13.60
2006-11-14 11.86
2006-11-13 9.88
2006-11-10 13.95
2006-11-09 13.95
2006-11-08 5.81
2006-11-07 0.00
2006-11-06 -0.93
2006-11-03 -0.12
2006-11-02 -1.16
2006-11-01 -3.49
2006-10-31 -3.49
2006-10-27 -3.49
2006-10-26 -3.49
2006-10-25 -3.49
2006-10-24 -3.49
2006-10-23 -3.49
2006-10-20 -3.49
2006-10-19 -3.37
2006-10-18 -3.95
2006-10-17 -4.07
2006-10-16 -4.07
2006-10-13 -4.07
2006-10-12 -3.49
2006-10-11 -3.49
2006-10-10 -3.49
2006-10-09 -1.74
2006-10-06 -2.33
2006-10-05 -2.33
2006-10-04 -2.33
2006-10-03 -2.33
2006-09-29 -2.33
2006-09-28 -6.05
2006-09-27 -2.33
2006-09-26 -1.16
2006-09-25 -0.81
2006-09-22 -1.05
2006-09-21 -1.05
2006-09-20 -1.05
2006-09-19 -1.05
2006-09-18 -1.05
2006-09-15 -1.16
2006-09-14 -2.33
2006-09-13 -2.91
2006-09-12 -1.40
2006-09-11 -1.28
2006-09-08 -2.33
2006-09-07 -1.16
2006-09-06 -1.98
2006-09-05 -1.98
2006-09-04 -2.33
2006-09-01 -1.86
2006-08-31 -1.40
2006-08-30 -1.16
2006-08-29 -2.33
2006-08-28 -4.65
2006-08-25 -4.65
2006-08-24 -5.81
2006-08-23 -5.81
2006-08-22 -4.88
2006-08-21 -6.16
2006-08-18 -5.58
2006-08-17 -5.81
2006-08-16 -4.30
2006-08-15 -3.84
2006-08-14 -1.74
2006-08-11 -1.28
2006-08-10 -1.28
2006-08-09 -1.16
2006-08-08 -5.47
2006-08-07 -5.23
2006-08-04 -4.65
2006-08-03 -3.72
2006-08-02 -2.33
2006-08-01 -2.91
2006-07-31 -1.16
2006-07-28 -1.28
2006-07-27 -1.16
2006-07-26 -0.81
2006-07-25 2.44
2006-07-24 2.67
2006-07-21 2.91
2006-07-20 0.00
2006-07-19 1.16
2006-07-18 1.16
2006-07-17 1.74
2006-07-14 3.49
2006-07-13 2.91
2006-07-12 4.07
2006-07-11 4.07
2006-07-10 3.49
2006-07-07 2.91
2006-07-06 4.07
2006-07-05 2.33
2006-07-04 4.07
2006-07-03 3.49
2006-06-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top