Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-09-30 | 553.55 |
| 2025-09-29 | 556.49 |
| 2025-09-26 | 549.30 |
| 2025-09-25 | 547.01 |
| 2025-09-24 | 554.53 |
| 2025-09-23 | 556.82 |
| 2025-09-22 | 559.76 |
| 2025-09-19 | 566.62 |
| 2025-09-18 | 574.46 |
| 2025-09-17 | 578.71 |
| 2025-09-16 | 582.96 |
| 2025-09-15 | 586.55 |
| 2025-09-12 | 591.78 |
| 2025-09-11 | 584.27 |
| 2025-09-10 | 585.57 |
| 2025-09-09 | 583.61 |
| 2025-09-08 | 581.32 |
| 2025-09-05 | 578.06 |
| 2025-09-04 | 568.91 |
| 2025-09-03 | 571.52 |
| 2025-09-02 | 574.46 |
| 2025-09-01 | 580.02 |
| 2025-08-29 | 577.08 |
| 2025-08-28 | 579.04 |
| 2025-08-27 | 574.14 |
| 2025-08-26 | 581.65 |
| 2025-08-25 | 593.42 |
| 2025-08-22 | 590.80 |
| 2025-08-21 | 587.21 |
| 2025-08-20 | 584.27 |
| 2025-08-19 | 577.08 |
| 2025-08-18 | 572.83 |
| 2025-08-15 | 588.19 |
| 2025-08-14 | 598.97 |
| 2025-08-13 | 628.71 |
| 2025-08-12 | 617.60 |
| 2025-08-11 | 623.15 |
| 2025-08-08 | 618.90 |
| 2025-08-07 | 621.84 |
| 2025-08-06 | 614.00 |
| 2025-08-05 | 612.37 |
| 2025-08-04 | 607.79 |
| 2025-08-01 | 600.93 |
| 2025-07-31 | 617.27 |
| 2025-07-30 | 625.44 |
| 2025-07-29 | 627.07 |
| 2025-07-28 | 625.44 |
| 2025-07-25 | 613.19 |
| 2025-07-24 | 613.19 |
| 2025-07-23 | 605.02 |
| 2025-07-22 | 608.28 |
| 2025-07-21 | 595.21 |
| 2025-07-18 | 591.13 |
| 2025-07-17 | 590.31 |
| 2025-07-16 | 587.86 |
| 2025-07-15 | 594.40 |
| 2025-07-14 | 589.49 |
| 2025-07-11 | 588.68 |
| 2025-07-10 | 592.76 |
| 2025-07-09 | 594.40 |
| 2025-07-08 | 592.76 |
| 2025-07-07 | 596.03 |
| 2025-07-04 | 600.11 |
| 2025-07-03 | 604.20 |
| 2025-07-02 | 589.49 |
| 2025-06-30 | 584.59 |
| 2025-06-27 | 594.40 |
| 2025-06-26 | 595.21 |
| 2025-06-25 | 613.19 |
| 2025-06-24 | 600.93 |
| 2025-06-23 | 599.30 |
| 2025-06-20 | 578.87 |
| 2025-06-19 | 570.70 |
| 2025-06-18 | 572.34 |
| 2025-06-17 | 567.04 |
| 2025-06-16 | 564.67 |
| 2025-06-13 | 564.67 |
| 2025-06-12 | 563.88 |
| 2025-06-11 | 563.88 |
| 2025-06-10 | 562.29 |
| 2025-06-09 | 562.29 |
| 2025-06-06 | 559.92 |
| 2025-06-05 | 552.81 |
| 2025-06-04 | 546.49 |
| 2025-06-03 | 555.18 |
| 2025-06-02 | 550.44 |
| 2025-05-30 | 558.34 |
| 2025-05-29 | 551.23 |
| 2025-05-28 | 551.23 |
| 2025-05-27 | 546.49 |
| 2025-05-26 | 545.70 |
| 2025-05-23 | 533.84 |
| 2025-05-22 | 532.26 |
| 2025-05-21 | 547.28 |
| 2025-05-20 | 547.28 |
| 2025-05-19 | 535.42 |
| 2025-05-16 | 529.89 |
| 2025-05-15 | 529.10 |
| 2025-05-14 | 539.38 |
| 2025-05-13 | 548.07 |
| 2025-05-12 | 550.44 |
| 2025-05-09 | 540.17 |
| 2025-05-08 | 525.94 |
| 2025-05-07 | 531.47 |
| 2025-05-06 | 491.96 |
| 2025-05-02 | 483.26 |
| 2025-04-30 | 474.57 |
| 2025-04-29 | 468.25 |
| 2025-04-28 | 465.87 |
| 2025-04-25 | 464.29 |
| 2025-04-24 | 462.71 |
| 2025-04-23 | 465.08 |
| 2025-04-22 | 451.65 |
| 2025-04-17 | 452.44 |
| 2025-04-16 | 442.96 |
| 2025-04-15 | 437.42 |
| 2025-04-14 | 438.21 |
| 2025-04-11 | 426.36 |
| 2025-04-10 | 432.68 |
| 2025-04-09 | 425.57 |
| 2025-04-08 | 434.26 |
| 2025-04-07 | 440.58 |
| 2025-04-03 | 484.05 |
| 2025-04-02 | 484.84 |
| 2025-04-01 | 484.05 |
| 2025-03-31 | 475.36 |
| 2025-03-28 | 477.73 |
| 2025-03-27 | 480.10 |
| 2025-03-26 | 482.47 |
| 2025-03-25 | 495.12 |
| 2025-03-24 | 488.79 |
| 2025-03-21 | 486.42 |
| 2025-03-20 | 491.17 |
| 2025-03-19 | 492.75 |
| 2025-03-18 | 488.00 |
| 2025-03-17 | 480.89 |
| 2025-03-14 | 482.47 |
| 2025-03-13 | 486.42 |
| 2025-03-12 | 482.47 |
| 2025-03-11 | 478.52 |
| 2025-03-10 | 467.46 |
| 2025-03-07 | 470.62 |
| 2025-03-06 | 474.57 |
| 2025-03-05 | 476.15 |
| 2025-03-04 | 453.23 |
| 2025-03-03 | 453.23 |
| 2025-02-28 | 457.18 |
| 2025-02-27 | 465.87 |
| 2025-02-26 | 463.50 |
| 2025-02-25 | 459.55 |
| 2025-02-24 | 457.18 |
| 2025-02-21 | 456.39 |
| 2025-02-20 | 448.49 |
| 2025-02-19 | 450.86 |
| 2025-02-18 | 448.49 |
| 2025-02-17 | 448.49 |
| 2025-02-14 | 445.33 |
| 2025-02-13 | 436.63 |
| 2025-02-12 | 439.00 |
| 2025-02-11 | 431.10 |
| 2025-02-10 | 439.79 |
| 2025-02-07 | 439.00 |
| 2025-02-06 | 429.52 |
| 2025-02-05 | 405.81 |
| 2025-02-04 | 409.76 |
| 2025-02-03 | 407.39 |
| 2025-01-28 | 407.39 |
| 2025-01-27 | 405.81 |
| 2025-01-24 | 405.81 |
| 2025-01-23 | 404.23 |
| 2025-01-22 | 410.55 |
| 2025-01-21 | 418.46 |
| 2025-01-20 | 420.04 |
| 2025-01-17 | 412.92 |
| 2025-01-16 | 405.81 |
| 2025-01-15 | 394.75 |
| 2025-01-14 | 397.91 |
| 2025-01-13 | 396.33 |
| 2025-01-10 | 407.39 |
| 2025-01-09 | 408.97 |
| 2025-01-08 | 411.34 |
| 2025-01-07 | 418.46 |
| 2025-01-06 | 422.41 |
| 2025-01-03 | 423.20 |
| 2025-01-02 | 418.46 |
| 2024-12-31 | 419.25 |
| 2024-12-30 | 417.66 |
| 2024-12-27 | 420.04 |
| 2024-12-24 | 419.25 |
| 2024-12-23 | 415.29 |
| 2024-12-20 | 408.18 |
| 2024-12-19 | 413.71 |
| 2024-12-18 | 426.36 |
| 2024-12-17 | 423.99 |
| 2024-12-16 | 432.68 |
| 2024-12-13 | 431.89 |
| 2024-12-12 | 432.68 |
| 2024-12-11 | 435.84 |
| 2024-12-10 | 441.37 |
| 2024-12-09 | 445.33 |
| 2024-12-06 | 439.00 |
| 2024-12-05 | 439.00 |
| 2024-12-04 | 442.96 |
| 2024-12-03 | 442.16 |
| 2024-12-02 | 441.37 |
| 2024-11-29 | 435.05 |
| 2024-11-28 | 431.10 |
| 2024-11-27 | 436.63 |
| 2024-11-26 | 432.68 |
| 2024-11-25 | 427.15 |
| 2024-11-22 | 420.83 |
| 2024-11-21 | 429.52 |
| 2024-11-20 | 434.26 |
| 2024-11-19 | 428.73 |
| 2024-11-18 | 432.68 |
| 2024-11-15 | 434.28 |
| 2024-11-14 | 439.60 |
| 2024-11-13 | 447.20 |
| 2024-11-12 | 452.52 |
| 2024-11-11 | 453.28 |
| 2024-11-08 | 453.28 |
| 2024-11-07 | 454.04 |
| 2024-11-06 | 478.36 |
| 2024-11-05 | 464.68 |
| 2024-11-04 | 456.32 |
| 2024-11-01 | 453.28 |
| 2024-10-31 | 451.00 |
| 2024-10-30 | 456.32 |
| 2024-10-29 | 460.88 |
| 2024-10-28 | 459.36 |
| 2024-10-25 | 460.12 |
| 2024-10-24 | 457.08 |
| 2024-10-23 | 465.44 |
| 2024-10-22 | 470.76 |
| 2024-10-21 | 479.88 |
| 2024-10-18 | 481.40 |
| 2024-10-17 | 476.08 |
| 2024-10-16 | 477.60 |
| 2024-10-15 | 473.80 |
| 2024-10-14 | 484.44 |
| 2024-10-10 | 483.68 |
| 2024-10-09 | 473.04 |
| 2024-10-08 | 473.80 |
| 2024-10-07 | 495.08 |
| 2024-10-04 | 499.64 |
| 2024-10-03 | 495.08 |
| 2024-10-02 | 513.32 |
| 2024-09-30 | 496.60 |
| 2024-09-27 | 505.72 |
| 2024-09-26 | 490.52 |
| 2024-09-25 | 490.52 |
| 2024-09-24 | 483.68 |
| 2024-09-23 | 492.80 |
| 2024-09-20 | 497.36 |
| 2024-09-19 | 490.52 |
| 2024-09-17 | 489.76 |
| 2024-09-16 | 480.64 |
| 2024-09-13 | 474.56 |
| 2024-09-12 | 470.00 |
| 2024-09-11 | 465.44 |
| 2024-09-10 | 466.20 |
| 2024-09-09 | 466.20 |
| 2024-09-05 | 465.44 |
| 2024-09-04 | 445.68 |
| 2024-09-03 | 452.52 |
| 2024-09-02 | 458.60 |
| 2024-08-30 | 460.88 |
| 2024-08-29 | 459.36 |
| 2024-08-28 | 454.80 |
| 2024-08-27 | 457.08 |
| 2024-08-26 | 454.04 |
| 2024-08-23 | 432.76 |
| 2024-08-22 | 432.00 |
| 2024-08-21 | 427.44 |
| 2024-08-20 | 428.96 |
| 2024-08-19 | 429.72 |
| 2024-08-16 | 428.20 |
| 2024-08-15 | 432.76 |
| 2024-08-14 | 432.00 |
| 2024-08-13 | 430.48 |
| 2024-08-12 | 429.72 |
| 2024-08-09 | 432.76 |
| 2024-08-08 | 430.48 |
| 2024-08-07 | 428.20 |
| 2024-08-06 | 425.16 |
| 2024-08-05 | 421.36 |
| 2024-08-02 | 409.96 |
| 2024-08-01 | 418.32 |
| 2024-07-31 | 401.60 |
| 2024-07-30 | 397.80 |
| 2024-07-29 | 402.36 |
| 2024-07-26 | 394.00 |
| 2024-07-25 | 394.00 |
| 2024-07-24 | 388.68 |
| 2024-07-23 | 387.92 |
| 2024-07-22 | 390.20 |
| 2024-07-19 | 388.68 |
| 2024-07-18 | 397.04 |
| 2024-07-17 | 397.80 |
| 2024-07-16 | 394.00 |
| 2024-07-15 | 401.60 |
| 2024-07-12 | 403.12 |
| 2024-07-11 | 372.72 |
| 2024-07-10 | 356.76 |
| 2024-07-09 | 357.52 |
| 2024-07-08 | 357.52 |
| 2024-07-05 | 363.60 |
| 2024-07-04 | 365.88 |
| 2024-07-03 | 362.08 |
| 2024-07-02 | 354.48 |
| 2024-06-28 | 361.32 |
| 2024-06-27 | 356.00 |
| 2024-06-26 | 365.49 |
| 2024-06-25 | 359.66 |
| 2024-06-24 | 361.85 |
| 2024-06-21 | 364.03 |
| 2024-06-20 | 371.32 |
| 2024-06-19 | 376.42 |
| 2024-06-18 | 369.13 |
| 2024-06-17 | 372.77 |
| 2024-06-14 | 374.96 |
| 2024-06-13 | 375.69 |
| 2024-06-12 | 369.86 |
| 2024-06-11 | 372.04 |
| 2024-06-07 | 393.90 |
| 2024-06-06 | 396.81 |
| 2024-06-05 | 395.36 |
| 2024-06-04 | 394.63 |
| 2024-06-03 | 393.17 |
| 2024-05-31 | 377.87 |
| 2024-05-30 | 394.63 |
| 2024-05-29 | 405.55 |
| 2024-05-28 | 387.34 |
| 2024-05-27 | 385.16 |
| 2024-05-24 | 383.70 |
| 2024-05-23 | 388.07 |
| 2024-05-22 | 406.28 |
| 2024-05-21 | 429.59 |
| 2024-05-20 | 444.89 |
| 2024-05-17 | 431.05 |
| 2024-05-16 | 431.05 |
| 2024-05-14 | 425.95 |
| 2024-05-13 | 427.41 |
| 2024-05-10 | 415.75 |
| 2024-05-09 | 407.01 |
| 2024-05-08 | 404.83 |
| 2024-05-07 | 407.74 |
| 2024-05-06 | 404.10 |
| 2024-05-03 | 398.27 |
| 2024-05-02 | 396.08 |
| 2024-04-30 | 393.17 |
| 2024-04-29 | 392.44 |
| 2024-04-26 | 393.90 |
| 2024-04-25 | 393.90 |
| 2024-04-24 | 393.17 |
| 2024-04-23 | 380.06 |
| 2024-04-22 | 361.12 |
| 2024-04-19 | 349.46 |
| 2024-04-18 | 350.92 |
| 2024-04-17 | 352.38 |
| 2024-04-16 | 355.29 |
| 2024-04-15 | 369.86 |
| 2024-04-12 | 369.13 |
| 2024-04-11 | 385.89 |
| 2024-04-10 | 401.18 |
| 2024-04-09 | 401.18 |
| 2024-04-08 | 403.37 |
| 2024-04-05 | 394.63 |
| 2024-04-03 | 394.63 |
| 2024-04-02 | 386.61 |
| 2024-03-28 | 390.26 |
| 2024-03-27 | 399.73 |
| 2024-03-26 | 393.17 |
| 2024-03-25 | 401.18 |
| 2024-03-22 | 405.55 |
| 2024-03-21 | 423.04 |
| 2024-03-20 | 415.75 |
| 2024-03-19 | 420.85 |
| 2024-03-18 | 427.41 |
| 2024-03-15 | 432.51 |
| 2024-03-14 | 441.25 |
| 2024-03-13 | 437.61 |
| 2024-03-12 | 447.08 |
| 2024-03-11 | 438.33 |
| 2024-03-08 | 434.69 |
| 2024-03-07 | 433.24 |
| 2024-03-06 | 433.24 |
| 2024-03-05 | 433.96 |
| 2024-03-04 | 449.99 |
| 2024-03-01 | 454.36 |
| 2024-02-29 | 467.47 |
| 2024-02-28 | 468.20 |
| 2024-02-27 | 457.27 |
| 2024-02-26 | 463.83 |
| 2024-02-23 | 460.92 |
| 2024-02-22 | 459.46 |
| 2024-02-21 | 457.27 |
| 2024-02-20 | 453.63 |
| 2024-02-19 | 450.72 |
| 2024-02-16 | 462.37 |
| 2024-02-15 | 453.63 |
| 2024-02-14 | 444.16 |
| 2024-02-09 | 458.00 |
| 2024-02-08 | 459.46 |
| 2024-02-07 | 475.49 |
| 2024-02-06 | 474.03 |
| 2024-02-05 | 472.57 |
| 2024-02-02 | 479.86 |
| 2024-02-01 | 476.21 |
| 2024-01-31 | 471.12 |
| 2024-01-30 | 474.03 |
| 2024-01-29 | 468.93 |
| 2024-01-26 | 474.03 |
| 2024-01-25 | 471.12 |
| 2024-01-24 | 476.94 |
| 2024-01-23 | 470.39 |
| 2024-01-22 | 466.74 |
| 2024-01-19 | 489.33 |
| 2024-01-18 | 493.70 |
| 2024-01-17 | 487.87 |
| 2024-01-16 | 516.28 |
| 2024-01-15 | 520.65 |
| 2024-01-12 | 521.38 |
| 2024-01-11 | 519.92 |
| 2024-01-10 | 519.19 |
| 2024-01-09 | 522.84 |
| 2024-01-08 | 519.92 |
| 2024-01-05 | 530.12 |
| 2024-01-04 | 525.02 |
| 2024-01-03 | 533.76 |
| 2024-01-02 | 537.41 |
| 2023-12-29 | 538.86 |
| 2023-12-28 | 538.86 |
| 2023-12-27 | 534.49 |
| 2023-12-22 | 529.39 |
| 2023-12-21 | 532.31 |
| 2023-12-20 | 519.92 |
| 2023-12-19 | 519.92 |
| 2023-12-18 | 509.72 |
| 2023-12-15 | 511.91 |
| 2023-12-14 | 487.14 |
| 2023-12-13 | 460.92 |
| 2023-12-12 | 460.19 |
| 2023-12-11 | 457.27 |
| 2023-12-08 | 452.18 |
| 2023-12-07 | 449.99 |
| 2023-12-06 | 456.55 |
| 2023-12-05 | 449.99 |
| 2023-12-04 | 462.37 |
| 2023-12-01 | 460.92 |
| 2023-11-30 | 462.37 |
| 2023-11-29 | 466.74 |
| 2023-11-28 | 466.02 |
| 2023-11-27 | 472.57 |
| 2023-11-24 | 479.86 |
| 2023-11-23 | 487.14 |
| 2023-11-22 | 482.77 |
| 2023-11-21 | 478.40 |
| 2023-11-20 | 465.29 |
| 2023-11-17 | 461.63 |
| 2023-11-16 | 468.68 |
| 2023-11-15 | 477.14 |
| 2023-11-14 | 446.13 |
| 2023-11-13 | 437.67 |
| 2023-11-10 | 443.31 |
| 2023-11-09 | 456.70 |
| 2023-11-08 | 441.20 |
| 2023-11-07 | 434.15 |
| 2023-11-06 | 456.70 |
| 2023-11-03 | 459.52 |
| 2023-11-02 | 439.08 |
| 2023-11-01 | 405.26 |
| 2023-10-31 | 405.96 |
| 2023-10-30 | 413.01 |
| 2023-10-27 | 408.78 |
| 2023-10-26 | 401.74 |
| 2023-10-25 | 405.96 |
| 2023-10-24 | 401.74 |
| 2023-10-20 | 399.62 |
| 2023-10-19 | 406.67 |
| 2023-10-18 | 421.47 |
| 2023-10-17 | 427.10 |
| 2023-10-16 | 419.35 |
| 2023-10-13 | 422.88 |
| 2023-10-12 | 439.08 |
| 2023-10-11 | 431.33 |
| 2023-10-10 | 428.51 |
| 2023-10-09 | 420.06 |
| 2023-10-06 | 424.29 |
| 2023-10-05 | 416.53 |
| 2023-10-04 | 415.12 |
| 2023-10-03 | 409.49 |
| 2023-09-29 | 441.20 |
| 2023-09-28 | 420.76 |
| 2023-09-27 | 416.53 |
| 2023-09-26 | 418.65 |
| 2023-09-25 | 425.70 |
| 2023-09-22 | 435.56 |
| 2023-09-21 | 418.65 |
| 2023-09-20 | 432.74 |
| 2023-09-19 | 429.92 |
| 2023-09-18 | 427.81 |
| 2023-09-15 | 433.45 |
| 2023-09-14 | 425.70 |
| 2023-09-13 | 436.97 |
| 2023-09-12 | 429.92 |
| 2023-09-11 | 432.04 |
| 2023-09-07 | 443.31 |
| 2023-09-06 | 446.13 |
| 2023-09-05 | 448.25 |
| 2023-09-04 | 458.82 |
| 2023-08-31 | 448.25 |
| 2023-08-30 | 457.41 |
| 2023-08-29 | 444.72 |
| 2023-08-28 | 437.67 |
| 2023-08-25 | 442.61 |
| 2023-08-24 | 446.13 |
| 2023-08-23 | 427.10 |
| 2023-08-22 | 430.63 |
| 2023-08-21 | 434.15 |
| 2023-08-18 | 439.79 |
| 2023-08-17 | 453.18 |
| 2023-08-16 | 451.06 |
| 2023-08-15 | 444.72 |
| 2023-08-14 | 440.49 |
| 2023-08-11 | 459.52 |
| 2023-08-10 | 470.79 |
| 2023-08-09 | 482.07 |
| 2023-08-08 | 489.12 |
| 2023-08-07 | 496.87 |
| 2023-08-04 | 491.94 |
| 2023-08-03 | 496.16 |
| 2023-08-02 | 498.98 |
| 2023-08-01 | 508.85 |
| 2023-07-31 | 515.19 |
| 2023-07-28 | 521.53 |
| 2023-07-27 | 532.10 |
| 2023-07-26 | 520.83 |
| 2023-07-25 | 516.60 |
| 2023-07-24 | 508.85 |
| 2023-07-21 | 522.24 |
| 2023-07-20 | 518.71 |
| 2023-07-19 | 508.14 |
| 2023-07-18 | 508.14 |
| 2023-07-14 | 516.60 |
| 2023-07-13 | 515.19 |
| 2023-07-12 | 498.28 |
| 2023-07-11 | 496.16 |
| 2023-07-10 | 491.94 |
| 2023-07-07 | 491.23 |
| 2023-07-06 | 509.55 |
| 2023-07-05 | 515.19 |
| 2023-07-04 | 525.06 |
| 2023-07-03 | 521.53 |
| 2023-06-30 | 513.08 |
| 2023-06-29 | 515.19 |
| 2023-06-28 | 522.94 |
| 2023-06-27 | 521.53 |
| 2023-06-26 | 514.49 |
| 2023-06-23 | 521.53 |
| 2023-06-21 | 537.74 |
| 2023-06-20 | 549.01 |
| 2023-06-19 | 553.95 |
| 2023-06-16 | 551.83 |
| 2023-06-15 | 539.15 |
| 2023-06-14 | 542.14 |
| 2023-06-13 | 548.32 |
| 2023-06-12 | 551.07 |
| 2023-06-09 | 549.69 |
| 2023-06-08 | 542.82 |
| 2023-06-07 | 549.69 |
| 2023-06-06 | 554.50 |
| 2023-06-05 | 560.68 |
| 2023-06-02 | 547.63 |
| 2023-06-01 | 529.09 |
| 2023-05-31 | 524.97 |
| 2023-05-30 | 549.69 |
| 2023-05-29 | 555.19 |
| 2023-05-25 | 566.86 |
| 2023-05-24 | 575.79 |
| 2023-05-23 | 577.16 |
| 2023-05-22 | 578.54 |
| 2023-05-19 | 582.66 |
| 2023-05-18 | 583.34 |
| 2023-05-17 | 587.46 |
| 2023-05-16 | 596.39 |
| 2023-05-15 | 593.65 |
| 2023-05-12 | 580.60 |
| 2023-05-11 | 586.78 |
| 2023-05-10 | 590.21 |
| 2023-05-09 | 595.71 |
| 2023-05-08 | 614.94 |
| 2023-05-05 | 608.07 |
| 2023-05-04 | 603.95 |
| 2023-05-03 | 597.08 |
| 2023-05-02 | 597.77 |
| 2023-04-28 | 603.26 |
| 2023-04-27 | 600.51 |
| 2023-04-26 | 594.33 |
| 2023-04-25 | 586.78 |
| 2023-04-24 | 592.27 |
| 2023-04-21 | 594.33 |
| 2023-04-20 | 595.71 |
| 2023-04-19 | 605.32 |
| 2023-04-18 | 610.13 |
| 2023-04-17 | 608.07 |
| 2023-04-14 | 606.69 |
| 2023-04-13 | 608.07 |
| 2023-04-12 | 608.75 |
| 2023-04-11 | 601.20 |
| 2023-04-06 | 599.14 |
| 2023-04-04 | 595.71 |
| 2023-04-03 | 597.77 |
| 2023-03-31 | 593.65 |
| 2023-03-30 | 592.27 |
| 2023-03-29 | 584.72 |
| 2023-03-28 | 587.46 |
| 2023-03-27 | 591.59 |
| 2023-03-24 | 588.15 |
| 2023-03-23 | 588.15 |
| 2023-03-22 | 586.78 |
| 2023-03-21 | 578.54 |
| 2023-03-20 | 581.97 |
| 2023-03-17 | 588.15 |
| 2023-03-16 | 582.66 |
| 2023-03-15 | 566.17 |
| 2023-03-14 | 568.23 |
| 2023-03-13 | 568.92 |
| 2023-03-10 | 552.44 |
| 2023-03-09 | 559.31 |
| 2023-03-08 | 570.30 |
| 2023-03-07 | 586.78 |
| 2023-03-06 | 599.14 |
| 2023-03-03 | 596.39 |
| 2023-03-02 | 602.57 |
| 2023-03-01 | 611.50 |
| 2023-02-28 | 608.75 |
| 2023-02-27 | 598.45 |
| 2023-02-24 | 588.15 |
| 2023-02-23 | 610.13 |
| 2023-02-22 | 610.13 |
| 2023-02-21 | 604.12 |
| 2023-02-20 | 598.78 |
| 2023-02-17 | 608.13 |
| 2023-02-16 | 617.47 |
| 2023-02-15 | 618.14 |
| 2023-02-14 | 620.81 |
| 2023-02-13 | 630.82 |
| 2023-02-10 | 738.27 |
| 2023-02-09 | 738.27 |
| 2023-02-08 | 747.62 |
| 2023-02-07 | 735.60 |
| 2023-02-06 | 739.61 |
| 2023-02-03 | 762.97 |
| 2023-02-02 | 758.29 |
| 2023-02-01 | 739.61 |
| 2023-01-31 | 736.94 |
| 2023-01-30 | 758.29 |
| 2023-01-27 | 753.62 |
| 2023-01-26 | 751.62 |
| 2023-01-20 | 748.28 |
| 2023-01-19 | 746.28 |
| 2023-01-18 | 734.93 |
| 2023-01-17 | 738.27 |
| 2023-01-16 | 742.28 |
| 2023-01-13 | 720.25 |
| 2023-01-12 | 716.91 |
| 2023-01-11 | 693.56 |
| 2023-01-10 | 700.23 |
| 2023-01-09 | 690.22 |
| 2023-01-06 | 688.22 |
| 2023-01-05 | 712.24 |
| 2023-01-04 | 700.90 |
| 2023-01-03 | 676.87 |
| 2022-12-30 | 664.86 |
| 2022-12-29 | 658.18 |
| 2022-12-28 | 655.51 |
| 2022-12-23 | 650.84 |
| 2022-12-22 | 652.18 |
| 2022-12-21 | 636.16 |
| 2022-12-20 | 634.16 |
| 2022-12-19 | 638.83 |
| 2022-12-16 | 642.83 |
| 2022-12-15 | 644.17 |
| 2022-12-14 | 659.52 |
| 2022-12-13 | 668.19 |
| 2022-12-12 | 639.49 |
| 2022-12-09 | 640.83 |
| 2022-12-08 | 626.15 |
| 2022-12-07 | 600.78 |
| 2022-12-06 | 609.46 |
| 2022-12-05 | 602.12 |
| 2022-12-02 | 594.11 |
| 2022-12-01 | 611.46 |
| 2022-11-30 | 600.78 |
| 2022-11-29 | 602.12 |
| 2022-11-28 | 580.09 |
| 2022-11-25 | 592.11 |
| 2022-11-24 | 588.77 |
| 2022-11-23 | 576.09 |
| 2022-11-22 | 609.46 |
| 2022-11-21 | 611.46 |
| 2022-11-18 | 614.73 |
| 2022-11-17 | 623.16 |
| 2022-11-16 | 627.70 |
| 2022-11-15 | 632.89 |
| 2022-11-14 | 613.43 |
| 2022-11-11 | 606.30 |
| 2022-11-10 | 560.90 |
| 2022-11-09 | 545.98 |
| 2022-11-08 | 572.57 |
| 2022-11-07 | 571.28 |
| 2022-11-04 | 545.98 |
| 2022-11-03 | 533.01 |
| 2022-11-02 | 539.50 |
| 2022-11-01 | 521.34 |
| 2022-10-31 | 501.88 |
| 2022-10-28 | 528.47 |
| 2022-10-27 | 521.34 |
| 2022-10-26 | 523.93 |
| 2022-10-25 | 511.61 |
| 2022-10-24 | 520.04 |
| 2022-10-21 | 530.42 |
| 2022-10-20 | 561.55 |
| 2022-10-19 | 569.33 |
| 2022-10-18 | 582.30 |
| 2022-10-17 | 573.22 |
| 2022-10-14 | 568.03 |
| 2022-10-13 | 575.17 |
| 2022-10-12 | 577.76 |
| 2022-10-11 | 591.38 |
| 2022-10-10 | 589.44 |
| 2022-10-07 | 611.49 |
| 2022-10-06 | 612.79 |
| 2022-10-05 | 626.41 |
| 2022-10-03 | 610.19 |
| 2022-09-30 | 612.14 |
| 2022-09-29 | 603.71 |
| 2022-09-28 | 607.60 |
| 2022-09-27 | 634.84 |
| 2022-09-26 | 667.27 |
| 2022-09-23 | 690.62 |
| 2022-09-22 | 695.80 |
| 2022-09-21 | 704.88 |
| 2022-09-20 | 716.56 |
| 2022-09-19 | 707.48 |
| 2022-09-16 | 699.70 |
| 2022-09-15 | 692.56 |
| 2022-09-14 | 696.45 |
| 2022-09-13 | 715.26 |
| 2022-09-09 | 708.13 |
| 2022-09-08 | 706.83 |
| 2022-09-07 | 704.88 |
| 2022-09-06 | 700.34 |
| 2022-09-05 | 702.29 |
| 2022-09-02 | 702.94 |
| 2022-09-01 | 688.67 |
| 2022-08-31 | 689.32 |
| 2022-08-30 | 696.45 |
| 2022-08-29 | 699.05 |
| 2022-08-26 | 700.99 |
| 2022-08-25 | 698.40 |
| 2022-08-24 | 691.26 |
| 2022-08-23 | 700.34 |
| 2022-08-22 | 716.56 |
| 2022-08-19 | 719.15 |
| 2022-08-18 | 730.83 |
| 2022-08-17 | 741.85 |
| 2022-08-16 | 741.85 |
| 2022-08-15 | 752.88 |
| 2022-08-12 | 761.31 |
| 2022-08-11 | 758.07 |
| 2022-08-10 | 743.80 |
| 2022-08-09 | 750.28 |
| 2022-08-08 | 757.42 |
| 2022-08-05 | 757.42 |
| 2022-08-04 | 750.93 |
| 2022-08-03 | 737.96 |
| 2022-08-02 | 742.50 |
| 2022-08-01 | 759.36 |
| 2022-07-29 | 752.23 |
| 2022-07-28 | 745.10 |
| 2022-07-27 | 739.91 |
| 2022-07-26 | 740.56 |
| 2022-07-25 | 735.37 |
| 2022-07-22 | 728.23 |
| 2022-07-21 | 721.10 |
| 2022-07-20 | 734.07 |
| 2022-07-19 | 734.72 |
| 2022-07-18 | 741.20 |
| 2022-07-15 | 730.18 |
| 2022-07-14 | 734.07 |
| 2022-07-13 | 740.56 |
| 2022-07-12 | 728.88 |
| 2022-07-11 | 732.12 |
| 2022-07-08 | 741.20 |
| 2022-07-07 | 739.91 |
| 2022-07-06 | 735.37 |
| 2022-07-05 | 725.64 |
| 2022-07-04 | 724.99 |
| 2022-06-30 | 730.18 |
| 2022-06-29 | 743.80 |
| 2022-06-28 | 746.39 |
| 2022-06-27 | 740.56 |
| 2022-06-24 | 726.94 |
| 2022-06-23 | 722.40 |
| 2022-06-22 | 721.75 |
| 2022-06-21 | 736.66 |
| 2022-06-20 | 722.40 |
| 2022-06-17 | 719.80 |
| 2022-06-16 | 745.74 |
| 2022-06-15 | 765.06 |
| 2022-06-14 | 768.24 |
| 2022-06-13 | 773.31 |
| 2022-06-10 | 777.12 |
| 2022-06-09 | 785.37 |
| 2022-06-08 | 792.35 |
| 2022-06-07 | 799.97 |
| 2022-06-06 | 813.93 |
| 2022-06-02 | 805.05 |
| 2022-06-01 | 803.78 |
| 2022-05-31 | 801.87 |
| 2022-05-30 | 805.05 |
| 2022-05-27 | 792.99 |
| 2022-05-26 | 787.91 |
| 2022-05-25 | 785.37 |
| 2022-05-24 | 784.10 |
| 2022-05-23 | 786.64 |
| 2022-05-20 | 792.35 |
| 2022-05-19 | 773.95 |
| 2022-05-18 | 771.41 |
| 2022-05-17 | 772.68 |
| 2022-05-16 | 768.24 |
| 2022-05-13 | 767.60 |
| 2022-05-12 | 744.75 |
| 2022-05-11 | 744.12 |
| 2022-05-10 | 742.85 |
| 2022-05-06 | 750.46 |
| 2022-05-05 | 751.73 |
| 2022-05-04 | 759.98 |
| 2022-05-03 | 753.64 |
| 2022-04-29 | 764.43 |
| 2022-04-28 | 761.25 |
| 2022-04-27 | 753.00 |
| 2022-04-26 | 761.89 |
| 2022-04-25 | 763.16 |
| 2022-04-22 | 762.52 |
| 2022-04-21 | 763.16 |
| 2022-04-20 | 762.52 |
| 2022-04-19 | 777.76 |
| 2022-04-14 | 758.08 |
| 2022-04-13 | 754.27 |
| 2022-04-12 | 756.18 |
| 2022-04-11 | 764.43 |
| 2022-04-08 | 773.95 |
| 2022-04-07 | 763.16 |
| 2022-04-06 | 761.25 |
| 2022-04-04 | 758.08 |
| 2022-04-01 | 758.72 |
| 2022-03-31 | 750.46 |
| 2022-03-30 | 758.72 |
| 2022-03-29 | 754.27 |
| 2022-03-28 | 753.64 |
| 2022-03-25 | 754.91 |
| 2022-03-24 | 744.75 |
| 2022-03-23 | 742.21 |
| 2022-03-22 | 752.37 |
| 2022-03-21 | 745.39 |
| 2022-03-18 | 733.33 |
| 2022-03-17 | 732.06 |
| 2022-03-16 | 696.52 |
| 2022-03-15 | 695.88 |
| 2022-03-14 | 713.65 |
| 2022-03-11 | 716.83 |
| 2022-03-10 | 708.58 |
| 2022-03-09 | 702.86 |
| 2022-03-08 | 692.07 |
| 2022-03-07 | 669.23 |
| 2022-03-04 | 674.94 |
| 2022-03-03 | 685.73 |
| 2022-03-02 | 683.82 |
| 2022-03-01 | 690.80 |
| 2022-02-28 | 700.96 |
| 2022-02-25 | 706.04 |
| 2022-02-24 | 709.85 |
| 2022-02-23 | 725.08 |
| 2022-02-22 | 721.90 |
| 2022-02-21 | 730.79 |
| 2022-02-18 | 737.14 |
| 2022-02-17 | 733.33 |
| 2022-02-16 | 744.75 |
| 2022-02-15 | 744.12 |
| 2022-02-14 | 744.12 |
| 2022-02-11 | 747.93 |
| 2022-02-10 | 763.16 |
| 2022-02-09 | 766.97 |
| 2022-02-08 | 759.35 |
| 2022-02-07 | 753.00 |
| 2022-02-04 | 751.10 |
| 2022-01-31 | 747.29 |
| 2022-01-28 | 747.29 |
| 2022-01-27 | 758.08 |
| 2022-01-26 | 763.79 |
| 2022-01-25 | 763.16 |
| 2022-01-24 | 772.68 |
| 2022-01-21 | 773.95 |
| 2022-01-20 | 765.06 |
| 2022-01-19 | 750.46 |
| 2022-01-18 | 749.83 |
| 2022-01-17 | 751.10 |
| 2022-01-14 | 752.37 |
| 2022-01-13 | 749.20 |
| 2022-01-12 | 751.73 |
| 2022-01-11 | 754.91 |
| 2022-01-10 | 761.89 |
| 2022-01-07 | 761.89 |
| 2022-01-06 | 763.16 |
| 2022-01-05 | 770.77 |
| 2022-01-04 | 780.29 |
| 2022-01-03 | 771.41 |
| 2021-12-31 | 771.41 |
| 2021-12-30 | 770.77 |
| 2021-12-29 | 762.52 |
| 2021-12-28 | 761.89 |
| 2021-12-24 | 761.25 |
| 2021-12-23 | 747.29 |
| 2021-12-22 | 743.48 |
| 2021-12-21 | 740.31 |
| 2021-12-20 | 737.77 |
| 2021-12-17 | 747.29 |
| 2021-12-16 | 758.72 |
| 2021-12-15 | 754.91 |
| 2021-12-14 | 754.27 |
| 2021-12-13 | 754.91 |
| 2021-12-10 | 758.72 |
| 2021-12-09 | 763.79 |
| 2021-12-08 | 752.37 |
| 2021-12-07 | 749.20 |
| 2021-12-06 | 752.37 |
| 2021-12-03 | 745.39 |
| 2021-12-02 | 750.46 |
| 2021-12-01 | 744.12 |
| 2021-11-30 | 758.08 |
| 2021-11-29 | 772.04 |
| 2021-11-26 | 779.66 |
| 2021-11-25 | 801.87 |
| 2021-11-24 | 798.07 |
| 2021-11-23 | 786.64 |
| 2021-11-22 | 785.37 |
| 2021-11-19 | 786.69 |
| 2021-11-18 | 783.59 |
| 2021-11-17 | 782.35 |
| 2021-11-16 | 791.66 |
| 2021-11-15 | 787.31 |
| 2021-11-12 | 787.31 |
| 2021-11-11 | 792.90 |
| 2021-11-10 | 773.66 |
| 2021-11-09 | 762.49 |
| 2021-11-08 | 765.60 |
| 2021-11-05 | 752.57 |
| 2021-11-04 | 753.19 |
| 2021-11-03 | 742.64 |
| 2021-11-02 | 751.32 |
| 2021-11-01 | 751.94 |
| 2021-10-29 | 756.29 |
| 2021-10-28 | 762.49 |
| 2021-10-27 | 748.84 |
| 2021-10-26 | 745.74 |
| 2021-10-25 | 750.70 |
| 2021-10-22 | 748.84 |
| 2021-10-21 | 742.64 |
| 2021-10-20 | 745.12 |
| 2021-10-19 | 748.84 |
| 2021-10-18 | 746.36 |
| 2021-10-15 | 748.84 |
| 2021-10-12 | 734.57 |
| 2021-10-11 | 727.75 |
| 2021-10-08 | 725.26 |
| 2021-10-07 | 717.82 |
| 2021-10-06 | 708.51 |
| 2021-10-05 | 716.58 |
| 2021-10-04 | 715.96 |
| 2021-09-30 | 728.37 |
| 2021-09-29 | 709.75 |
| 2021-09-28 | 696.10 |
| 2021-09-27 | 701.06 |
| 2021-09-24 | 709.75 |
| 2021-09-23 | 720.30 |
| 2021-09-21 | 703.55 |
| 2021-09-20 | 702.31 |
| 2021-09-17 | 727.13 |
| 2021-09-16 | 730.85 |
| 2021-09-15 | 743.88 |
| 2021-09-14 | 757.53 |
| 2021-09-13 | 760.01 |
| 2021-09-10 | 769.32 |
| 2021-09-09 | 767.46 |
| 2021-09-08 | 768.70 |
| 2021-09-07 | 775.52 |
| 2021-09-06 | 780.49 |
| 2021-09-03 | 782.97 |
| 2021-09-02 | 790.42 |
| 2021-09-01 | 784.83 |
| 2021-08-31 | 787.93 |
| 2021-08-30 | 792.90 |
| 2021-08-27 | 787.31 |
| 2021-08-26 | 788.55 |
| 2021-08-25 | 792.90 |
| 2021-08-24 | 803.45 |
| 2021-08-23 | 809.65 |
| 2021-08-20 | 818.34 |
| 2021-08-19 | 804.69 |
| 2021-08-18 | 813.37 |
| 2021-08-17 | 809.03 |
| 2021-08-16 | 809.65 |
| 2021-08-13 | 805.31 |
| 2021-08-12 | 800.96 |
| 2021-08-11 | 799.72 |
| 2021-08-10 | 800.96 |
| 2021-08-09 | 810.89 |
| 2021-08-06 | 815.86 |
| 2021-08-05 | 817.72 |
| 2021-08-04 | 821.44 |
| 2021-08-03 | 825.78 |
| 2021-08-02 | 830.75 |
| 2021-07-30 | 822.06 |
| 2021-07-29 | 830.75 |
| 2021-07-28 | 840.68 |
| 2021-07-27 | 835.71 |
| 2021-07-26 | 831.37 |
| 2021-07-23 | 834.47 |
| 2021-07-22 | 840.68 |
| 2021-07-21 | 830.13 |
| 2021-07-20 | 825.78 |
| 2021-07-19 | 825.16 |
| 2021-07-16 | 838.19 |
| 2021-07-15 | 831.99 |
| 2021-07-14 | 823.30 |
| 2021-07-13 | 835.09 |
| 2021-07-12 | 830.75 |
| 2021-07-09 | 820.20 |
| 2021-07-08 | 827.65 |
| 2021-07-07 | 837.57 |
| 2021-07-06 | 846.26 |
| 2021-07-05 | 849.36 |
| 2021-07-02 | 826.40 |
| 2021-06-30 | 833.85 |
| 2021-06-29 | 842.54 |
| 2021-06-28 | 847.71 |
| 2021-06-25 | 849.53 |
| 2021-06-24 | 852.58 |
| 2021-06-23 | 851.97 |
| 2021-06-22 | 841.01 |
| 2021-06-21 | 847.10 |
| 2021-06-18 | 851.97 |
| 2021-06-17 | 819.71 |
| 2021-06-16 | 827.62 |
| 2021-06-15 | 826.40 |
| 2021-06-11 | 835.53 |
| 2021-06-10 | 835.53 |
| 2021-06-09 | 822.14 |
| 2021-06-08 | 822.14 |
| 2021-06-07 | 805.10 |
| 2021-06-04 | 802.06 |
| 2021-06-03 | 805.71 |
| 2021-06-02 | 809.97 |
| 2021-06-01 | 804.49 |
| 2021-05-31 | 799.62 |
| 2021-05-28 | 811.19 |
| 2021-05-27 | 811.19 |
| 2021-05-26 | 816.67 |
| 2021-05-25 | 809.36 |
| 2021-05-24 | 801.45 |
| 2021-05-21 | 797.19 |
| 2021-05-20 | 801.45 |
| 2021-05-18 | 805.10 |
| 2021-05-17 | 780.75 |
| 2021-05-14 | 791.10 |
| 2021-05-13 | 787.45 |
| 2021-05-12 | 797.80 |
| 2021-05-11 | 807.54 |
| 2021-05-10 | 814.84 |
| 2021-05-07 | 802.06 |
| 2021-05-06 | 795.97 |
| 2021-05-05 | 781.36 |
| 2021-05-04 | 786.23 |
| 2021-05-03 | 788.67 |
| 2021-04-30 | 794.14 |
| 2021-04-29 | 792.32 |
| 2021-04-28 | 786.23 |
| 2021-04-27 | 791.71 |
| 2021-04-26 | 803.88 |
| 2021-04-23 | 811.80 |
| 2021-04-22 | 808.14 |
| 2021-04-21 | 802.06 |
| 2021-04-20 | 808.14 |
| 2021-04-19 | 804.49 |
| 2021-04-16 | 815.45 |
| 2021-04-15 | 808.14 |
| 2021-04-14 | 799.62 |
| 2021-04-13 | 775.28 |
| 2021-04-12 | 757.62 |
| 2021-04-09 | 758.23 |
| 2021-04-08 | 759.45 |
| 2021-04-07 | 757.02 |
| 2021-04-01 | 756.41 |
| 2021-03-31 | 761.88 |
| 2021-03-30 | 783.80 |
| 2021-03-29 | 758.23 |
| 2021-03-26 | 749.10 |
| 2021-03-25 | 750.93 |
| 2021-03-24 | 750.32 |
| 2021-03-23 | 752.15 |
| 2021-03-22 | 752.75 |
| 2021-03-19 | 751.54 |
| 2021-03-18 | 758.23 |
| 2021-03-17 | 767.97 |
| 2021-03-16 | 767.36 |
| 2021-03-15 | 774.06 |
| 2021-03-12 | 774.67 |
| 2021-03-11 | 774.67 |
| 2021-03-10 | 783.80 |
| 2021-03-09 | 781.97 |
| 2021-03-08 | 766.75 |
| 2021-03-05 | 760.06 |
| 2021-03-04 | 758.84 |
| 2021-03-03 | 762.49 |
| 2021-03-02 | 767.36 |
| 2021-03-01 | 768.58 |
| 2021-02-26 | 791.10 |
| 2021-02-25 | 803.88 |
| 2021-02-24 | 782.58 |
| 2021-02-23 | 774.67 |
| 2021-02-22 | 749.71 |
| 2021-02-19 | 753.97 |
| 2021-02-18 | 747.28 |
| 2021-02-17 | 736.93 |
| 2021-02-16 | 738.15 |
| 2021-02-11 | 719.28 |
| 2021-02-10 | 711.97 |
| 2021-02-09 | 711.97 |
| 2021-02-08 | 718.67 |
| 2021-02-05 | 724.76 |
| 2021-02-04 | 725.36 |
| 2021-02-03 | 721.71 |
| 2021-02-02 | 718.67 |
| 2021-02-01 | 727.19 |
| 2021-01-29 | 724.15 |
| 2021-01-28 | 729.62 |
| 2021-01-27 | 729.62 |
| 2021-01-26 | 730.84 |
| 2021-01-25 | 731.45 |
| 2021-01-22 | 736.93 |
| 2021-01-21 | 741.19 |
| 2021-01-20 | 739.97 |
| 2021-01-19 | 746.67 |
| 2021-01-18 | 742.41 |
| 2021-01-15 | 745.45 |
| 2021-01-14 | 757.62 |
| 2021-01-13 | 759.45 |
| 2021-01-12 | 753.97 |
| 2021-01-11 | 750.93 |
| 2021-01-08 | 760.06 |
| 2021-01-07 | 769.80 |
| 2021-01-06 | 785.62 |
| 2021-01-05 | 789.88 |
| 2021-01-04 | 773.45 |
| 2020-12-31 | 759.45 |
| 2020-12-30 | 774.06 |
| 2020-12-29 | 763.10 |
| 2020-12-28 | 752.15 |
| 2020-12-24 | 738.75 |
| 2020-12-23 | 739.97 |
| 2020-12-22 | 730.84 |
| 2020-12-21 | 738.15 |
| 2020-12-18 | 738.75 |
| 2020-12-17 | 750.32 |
| 2020-12-16 | 747.28 |
| 2020-12-15 | 736.32 |
| 2020-12-14 | 742.41 |
| 2020-12-11 | 747.89 |
| 2020-12-10 | 746.06 |
| 2020-12-09 | 744.84 |
| 2020-12-08 | 739.97 |
| 2020-12-07 | 745.45 |
| 2020-12-04 | 761.88 |
| 2020-12-03 | 761.88 |
| 2020-12-02 | 715.63 |
| 2020-12-01 | 719.89 |
| 2020-11-30 | 727.80 |
| 2020-11-27 | 733.89 |
| 2020-11-26 | 737.54 |
| 2020-11-25 | 732.06 |
| 2020-11-24 | 726.58 |
| 2020-11-23 | 711.36 |
| 2020-11-20 | 727.80 |
| 2020-11-19 | 743.62 |
| 2020-11-18 | 745.86 |
| 2020-11-17 | 754.81 |
| 2020-11-16 | 727.37 |
| 2020-11-13 | 714.84 |
| 2020-11-12 | 716.03 |
| 2020-11-11 | 729.16 |
| 2020-11-10 | 704.70 |
| 2020-11-09 | 651.61 |
| 2020-11-06 | 648.03 |
| 2020-11-05 | 632.52 |
| 2020-11-04 | 622.38 |
| 2020-11-03 | 616.41 |
| 2020-11-02 | 605.08 |
| 2020-10-30 | 604.48 |
| 2020-10-29 | 617.61 |
| 2020-10-28 | 615.82 |
| 2020-10-27 | 625.36 |
| 2020-10-23 | 639.08 |
| 2020-10-22 | 630.13 |
| 2020-10-21 | 629.54 |
| 2020-10-20 | 628.94 |
| 2020-10-19 | 631.92 |
| 2020-10-16 | 622.38 |
| 2020-10-15 | 630.13 |
| 2020-10-14 | 631.92 |
| 2020-10-12 | 636.70 |
| 2020-10-09 | 633.71 |
| 2020-10-08 | 645.64 |
| 2020-10-07 | 653.99 |
| 2020-10-06 | 645.64 |
| 2020-10-05 | 654.59 |
| 2020-09-30 | 651.61 |
| 2020-09-29 | 642.66 |
| 2020-09-28 | 646.24 |
| 2020-09-25 | 651.01 |
| 2020-09-24 | 649.22 |
| 2020-09-23 | 653.40 |
| 2020-09-22 | 655.19 |
| 2020-09-21 | 662.94 |
| 2020-09-18 | 677.26 |
| 2020-09-17 | 673.08 |
| 2020-09-16 | 677.26 |
| 2020-09-15 | 667.12 |
| 2020-09-14 | 658.77 |
| 2020-09-11 | 649.82 |
| 2020-09-10 | 650.42 |
| 2020-09-09 | 651.61 |
| 2020-09-08 | 648.03 |
| 2020-09-07 | 650.42 |
| 2020-09-04 | 651.61 |
| 2020-09-03 | 667.12 |
| 2020-09-02 | 664.14 |
| 2020-09-01 | 628.94 |
| 2020-08-31 | 636.10 |
| 2020-08-28 | 633.12 |
| 2020-08-27 | 625.36 |
| 2020-08-26 | 639.68 |
| 2020-08-25 | 646.24 |
| 2020-08-24 | 649.82 |
| 2020-08-21 | 633.12 |
| 2020-08-20 | 619.40 |
| 2020-08-19 | 634.91 |
| 2020-08-18 | 644.45 |
| 2020-08-17 | 655.78 |
| 2020-08-14 | 647.43 |
| 2020-08-13 | 652.21 |
| 2020-08-12 | 652.21 |
| 2020-08-11 | 637.89 |
| 2020-08-10 | 626.56 |
| 2020-08-07 | 632.52 |
| 2020-08-06 | 627.15 |
| 2020-08-05 | 631.92 |
| 2020-08-04 | 633.12 |
| 2020-08-03 | 623.57 |
| 2020-07-31 | 617.61 |
| 2020-07-30 | 619.40 |
| 2020-07-29 | 606.87 |
| 2020-07-28 | 594.34 |
| 2020-07-27 | 598.52 |
| 2020-07-24 | 602.69 |
| 2020-07-23 | 604.48 |
| 2020-07-22 | 610.45 |
| 2020-07-21 | 627.75 |
| 2020-07-20 | 619.99 |
| 2020-07-17 | 627.75 |
| 2020-07-16 | 630.13 |
| 2020-07-15 | 641.47 |
| 2020-07-14 | 648.63 |
| 2020-07-13 | 649.82 |
| 2020-07-10 | 654.59 |
| 2020-07-09 | 656.98 |
| 2020-07-08 | 677.26 |
| 2020-07-07 | 683.82 |
| 2020-07-06 | 693.36 |
| 2020-07-03 | 673.08 |
| 2020-07-02 | 671.29 |
| 2020-06-30 | 655.78 |
| 2020-06-29 | 659.36 |
| 2020-06-26 | 661.15 |
| 2020-06-24 | 662.94 |
| 2020-06-23 | 663.54 |
| 2020-06-22 | 674.28 |
| 2020-06-19 | 683.82 |
| 2020-06-18 | 687.40 |
| 2020-06-17 | 691.58 |
| 2020-06-16 | 685.01 |
| 2020-06-15 | 676.66 |
| 2020-06-12 | 700.52 |
| 2020-06-11 | 696.86 |
| 2020-06-10 | 709.12 |
| 2020-06-09 | 700.36 |
| 2020-06-08 | 672.34 |
| 2020-06-05 | 673.51 |
| 2020-06-04 | 660.08 |
| 2020-06-03 | 669.42 |
| 2020-06-02 | 661.83 |
| 2020-06-01 | 615.71 |
| 2020-05-29 | 576.60 |
| 2020-05-28 | 565.51 |
| 2020-05-27 | 586.52 |
| 2020-05-26 | 605.79 |
| 2020-05-25 | 591.19 |
| 2020-05-22 | 611.63 |
| 2020-05-21 | 692.19 |
| 2020-05-20 | 703.86 |
| 2020-05-19 | 706.78 |
| 2020-05-18 | 678.18 |
| 2020-05-15 | 672.34 |
| 2020-05-14 | 674.67 |
| 2020-05-13 | 685.77 |
| 2020-05-12 | 688.69 |
| 2020-05-11 | 705.03 |
| 2020-05-08 | 699.19 |
| 2020-05-07 | 698.61 |
| 2020-05-06 | 702.70 |
| 2020-05-05 | 691.60 |
| 2020-05-04 | 685.77 |
| 2020-04-29 | 712.62 |
| 2020-04-28 | 697.44 |
| 2020-04-27 | 682.26 |
| 2020-04-24 | 676.43 |
| 2020-04-23 | 690.44 |
| 2020-04-22 | 685.18 |
| 2020-04-21 | 685.18 |
| 2020-04-20 | 712.62 |
| 2020-04-17 | 721.96 |
| 2020-04-16 | 705.61 |
| 2020-04-15 | 703.28 |
| 2020-04-14 | 705.61 |
| 2020-04-09 | 688.10 |
| 2020-04-08 | 678.76 |
| 2020-04-07 | 682.26 |
| 2020-04-06 | 660.08 |
| 2020-04-03 | 640.82 |
| 2020-04-02 | 653.07 |
| 2020-04-01 | 668.84 |
| 2020-03-31 | 667.09 |
| 2020-03-30 | 653.07 |
| 2020-03-27 | 676.43 |
| 2020-03-26 | 669.42 |
| 2020-03-25 | 681.10 |
| 2020-03-24 | 651.91 |
| 2020-03-23 | 644.32 |
| 2020-03-20 | 679.34 |
| 2020-03-19 | 678.76 |
| 2020-03-18 | 724.88 |
| 2020-03-17 | 751.73 |
| 2020-03-16 | 730.72 |
| 2020-03-13 | 755.82 |
| 2020-03-12 | 782.09 |
| 2020-03-11 | 799.02 |
| 2020-03-10 | 787.34 |
| 2020-03-09 | 761.66 |
| 2020-03-06 | 762.24 |
| 2020-03-05 | 770.41 |
| 2020-03-04 | 762.83 |
| 2020-03-03 | 736.55 |
| 2020-03-02 | 733.64 |
| 2020-02-28 | 742.98 |
| 2020-02-27 | 764.58 |
| 2020-02-26 | 765.16 |
| 2020-02-25 | 775.67 |
| 2020-02-24 | 776.84 |
| 2020-02-21 | 792.60 |
| 2020-02-20 | 809.53 |
| 2020-02-19 | 811.28 |
| 2020-02-18 | 811.28 |
| 2020-02-17 | 822.95 |
| 2020-02-14 | 818.87 |
| 2020-02-13 | 819.45 |
| 2020-02-12 | 823.54 |
| 2020-02-11 | 820.04 |
| 2020-02-10 | 824.12 |
| 2020-02-07 | 841.64 |
| 2020-02-06 | 838.13 |
| 2020-02-05 | 808.36 |
| 2020-02-04 | 813.03 |
| 2020-02-03 | 812.45 |
| 2020-01-31 | 822.37 |
| 2020-01-30 | 825.87 |
| 2020-01-29 | 834.05 |
| 2020-01-24 | 852.73 |
| 2020-01-23 | 857.98 |
| 2020-01-22 | 865.57 |
| 2020-01-21 | 874.91 |
| 2020-01-20 | 898.85 |
| 2020-01-17 | 907.02 |
| 2020-01-16 | 889.51 |
| 2020-01-15 | 874.91 |
| 2020-01-14 | 871.99 |
| 2020-01-13 | 867.32 |
| 2020-01-10 | 853.89 |
| 2020-01-09 | 850.39 |
| 2020-01-08 | 842.22 |
| 2020-01-07 | 845.72 |
| 2020-01-06 | 847.47 |
| 2020-01-03 | 854.48 |
| 2020-01-02 | 860.90 |
| 2019-12-31 | 863.23 |
| 2019-12-30 | 859.73 |
| 2019-12-27 | 853.89 |
| 2019-12-24 | 845.72 |
| 2019-12-23 | 845.72 |
| 2019-12-20 | 846.89 |
| 2019-12-19 | 821.20 |
| 2019-12-18 | 821.20 |
| 2019-12-17 | 823.54 |
| 2019-12-16 | 827.04 |
| 2019-12-13 | 839.88 |
| 2019-12-12 | 829.96 |
| 2019-12-11 | 827.62 |
| 2019-12-10 | 830.54 |
| 2019-12-09 | 842.80 |
| 2019-12-06 | 839.88 |
| 2019-12-05 | 829.96 |
| 2019-12-04 | 818.28 |
| 2019-12-03 | 825.29 |
| 2019-12-02 | 835.21 |
| 2019-11-29 | 834.05 |
| 2019-11-28 | 845.72 |
| 2019-11-27 | 847.47 |
| 2019-11-26 | 830.96 |
| 2019-11-25 | 846.44 |
| 2019-11-22 | 824.07 |
| 2019-11-21 | 819.48 |
| 2019-11-20 | 835.54 |
| 2019-11-19 | 836.12 |
| 2019-11-18 | 822.35 |
| 2019-11-15 | 814.89 |
| 2019-11-14 | 814.89 |
| 2019-11-13 | 830.38 |
| 2019-11-12 | 844.15 |
| 2019-11-11 | 852.18 |
| 2019-11-08 | 876.27 |
| 2019-11-07 | 886.59 |
| 2019-11-06 | 882.01 |
| 2019-11-05 | 876.27 |
| 2019-11-04 | 883.73 |
| 2019-11-01 | 892.33 |
| 2019-10-31 | 880.29 |
| 2019-10-30 | 883.73 |
| 2019-10-29 | 875.70 |
| 2019-10-28 | 876.27 |
| 2019-10-25 | 875.12 |
| 2019-10-24 | 879.14 |
| 2019-10-23 | 862.50 |
| 2019-10-22 | 863.65 |
| 2019-10-21 | 857.91 |
| 2019-10-18 | 856.19 |
| 2019-10-17 | 876.84 |
| 2019-10-16 | 867.67 |
| 2019-10-15 | 840.71 |
| 2019-10-14 | 848.74 |
| 2019-10-11 | 851.03 |
| 2019-10-10 | 823.50 |
| 2019-10-09 | 852.18 |
| 2019-10-08 | 879.14 |
| 2019-10-04 | 903.23 |
| 2019-10-03 | 896.92 |
| 2019-10-02 | 896.92 |
| 2019-09-30 | 891.76 |
| 2019-09-27 | 882.01 |
| 2019-09-26 | 883.15 |
| 2019-09-25 | 878.56 |
| 2019-09-24 | 889.46 |
| 2019-09-23 | 899.79 |
| 2019-09-20 | 906.67 |
| 2019-09-19 | 909.54 |
| 2019-09-18 | 912.98 |
| 2019-09-17 | 922.73 |
| 2019-09-16 | 919.86 |
| 2019-09-13 | 929.04 |
| 2019-09-12 | 922.16 |
| 2019-09-11 | 932.48 |
| 2019-09-10 | 917.57 |
| 2019-09-09 | 917.57 |
| 2019-09-06 | 925.03 |
| 2019-09-05 | 925.60 |
| 2019-09-04 | 950.26 |
| 2019-09-03 | 891.76 |
| 2019-09-02 | 888.32 |
| 2019-08-30 | 909.54 |
| 2019-08-29 | 926.17 |
| 2019-08-28 | 931.34 |
| 2019-08-27 | 927.32 |
| 2019-08-26 | 930.19 |
| 2019-08-23 | 956.00 |
| 2019-08-22 | 964.60 |
| 2019-08-21 | 981.81 |
| 2019-08-20 | 976.08 |
| 2019-08-19 | 979.52 |
| 2019-08-16 | 962.31 |
| 2019-08-15 | 937.65 |
| 2019-08-14 | 896.35 |
| 2019-08-13 | 892.90 |
| 2019-08-12 | 922.16 |
| 2019-08-09 | 943.96 |
| 2019-08-08 | 959.44 |
| 2019-08-07 | 950.26 |
| 2019-08-06 | 955.43 |
| 2019-08-05 | 939.94 |
| 2019-08-02 | 956.57 |
| 2019-08-01 | 937.65 |
| 2019-07-31 | 948.54 |
| 2019-07-30 | 958.30 |
| 2019-07-29 | 959.44 |
| 2019-07-26 | 989.84 |
| 2019-07-25 | 993.86 |
| 2019-07-24 | 995.01 |
| 2019-07-23 | 999.59 |
| 2019-07-22 | 1,001.32 |
| 2019-07-19 | 1,015.08 |
| 2019-07-18 | 1,010.49 |
| 2019-07-17 | 1,012.79 |
| 2019-07-16 | 1,023.11 |
| 2019-07-15 | 1,019.67 |
| 2019-07-12 | 1,024.83 |
| 2019-07-11 | 1,019.67 |
| 2019-07-10 | 1,016.23 |
| 2019-07-09 | 1,016.80 |
| 2019-07-08 | 1,025.98 |
| 2019-07-05 | 1,038.03 |
| 2019-07-04 | 1,024.26 |
| 2019-07-03 | 1,023.11 |
| 2019-07-02 | 1,001.32 |
| 2019-06-28 | 1,001.32 |
| 2019-06-27 | 1,019.67 |
| 2019-06-26 | 1,020.24 |
| 2019-06-25 | 1,020.82 |
| 2019-06-24 | 1,015.66 |
| 2019-06-21 | 1,002.46 |
| 2019-06-20 | 1,014.51 |
| 2019-06-19 | 1,012.79 |
| 2019-06-18 | 999.53 |
| 2019-06-17 | 986.53 |
| 2019-06-14 | 983.70 |
| 2019-06-13 | 984.27 |
| 2019-06-12 | 986.53 |
| 2019-06-11 | 1,022.14 |
| 2019-06-10 | 1,011.40 |
| 2019-06-06 | 995.57 |
| 2019-06-05 | 979.18 |
| 2019-06-04 | 984.83 |
| 2019-06-03 | 983.70 |
| 2019-05-31 | 960.52 |
| 2019-05-30 | 977.48 |
| 2019-05-29 | 995.01 |
| 2019-05-28 | 985.96 |
| 2019-05-27 | 995.01 |
| 2019-05-24 | 1,000.66 |
| 2019-05-23 | 1,000.10 |
| 2019-05-22 | 995.57 |
| 2019-05-21 | 1,001.23 |
| 2019-05-20 | 1,002.36 |
| 2019-05-17 | 972.40 |
| 2019-05-16 | 989.36 |
| 2019-05-15 | 979.18 |
| 2019-05-14 | 994.44 |
| 2019-05-10 | 954.31 |
| 2019-05-09 | 946.39 |
| 2019-05-08 | 965.05 |
| 2019-05-07 | 970.70 |
| 2019-05-06 | 975.79 |
| 2019-05-03 | 984.83 |
| 2019-05-02 | 974.09 |
| 2019-04-30 | 934.52 |
| 2019-04-29 | 959.39 |
| 2019-04-26 | 947.52 |
| 2019-04-25 | 932.82 |
| 2019-04-24 | 919.82 |
| 2019-04-23 | 922.08 |
| 2019-04-18 | 928.87 |
| 2019-04-17 | 924.91 |
| 2019-04-16 | 934.52 |
| 2019-04-15 | 930.00 |
| 2019-04-12 | 944.13 |
| 2019-04-11 | 940.17 |
| 2019-04-10 | 953.74 |
| 2019-04-09 | 952.61 |
| 2019-04-08 | 941.87 |
| 2019-04-04 | 941.30 |
| 2019-04-03 | 952.05 |
| 2019-04-02 | 945.83 |
| 2019-04-01 | 946.39 |
| 2019-03-29 | 937.91 |
| 2019-03-28 | 932.26 |
| 2019-03-27 | 900.04 |
| 2019-03-26 | 900.60 |
| 2019-03-25 | 899.47 |
| 2019-03-22 | 895.51 |
| 2019-03-21 | 887.03 |
| 2019-03-20 | 886.47 |
| 2019-03-19 | 896.08 |
| 2019-03-18 | 887.03 |
| 2019-03-15 | 879.69 |
| 2019-03-14 | 887.60 |
| 2019-03-13 | 898.91 |
| 2019-03-12 | 903.99 |
| 2019-03-11 | 894.95 |
| 2019-03-08 | 889.86 |
| 2019-03-07 | 909.65 |
| 2019-03-06 | 913.04 |
| 2019-03-05 | 913.60 |
| 2019-03-04 | 918.69 |
| 2019-03-01 | 918.69 |
| 2019-02-28 | 903.43 |
| 2019-02-27 | 907.39 |
| 2019-02-26 | 899.47 |
| 2019-02-25 | 903.43 |
| 2019-02-22 | 907.39 |
| 2019-02-21 | 913.04 |
| 2019-02-20 | 918.13 |
| 2019-02-19 | 903.99 |
| 2019-02-18 | 885.90 |
| 2019-02-15 | 879.12 |
| 2019-02-14 | 879.69 |
| 2019-02-13 | 872.34 |
| 2019-02-12 | 876.29 |
| 2019-02-11 | 879.12 |
| 2019-02-08 | 881.95 |
| 2019-02-04 | 880.25 |
| 2019-02-01 | 862.73 |
| 2019-01-31 | 872.34 |
| 2019-01-30 | 862.16 |
| 2019-01-29 | 866.12 |
| 2019-01-28 | 854.25 |
| 2019-01-25 | 839.55 |
| 2019-01-24 | 823.15 |
| 2019-01-23 | 815.80 |
| 2019-01-22 | 805.63 |
| 2019-01-21 | 789.80 |
| 2019-01-18 | 797.15 |
| 2019-01-17 | 798.85 |
| 2019-01-16 | 805.06 |
| 2019-01-15 | 809.02 |
| 2019-01-14 | 803.37 |
| 2019-01-11 | 801.67 |
| 2019-01-10 | 796.58 |
| 2019-01-09 | 803.37 |
| 2019-01-08 | 809.02 |
| 2019-01-07 | 819.20 |
| 2019-01-04 | 815.24 |
| 2019-01-03 | 783.58 |
| 2019-01-02 | 784.15 |
| 2018-12-31 | 796.58 |
| 2018-12-28 | 792.06 |
| 2018-12-27 | 792.06 |
| 2018-12-24 | 790.93 |
| 2018-12-21 | 777.93 |
| 2018-12-20 | 784.71 |
| 2018-12-19 | 788.10 |
| 2018-12-18 | 796.58 |
| 2018-12-17 | 794.89 |
| 2018-12-14 | 791.50 |
| 2018-12-13 | 792.63 |
| 2018-12-12 | 780.76 |
| 2018-12-11 | 772.28 |
| 2018-12-10 | 767.19 |
| 2018-12-07 | 797.15 |
| 2018-12-06 | 773.41 |
| 2018-12-05 | 770.58 |
| 2018-12-04 | 766.62 |
| 2018-12-03 | 755.32 |
| 2018-11-30 | 742.31 |
| 2018-11-29 | 753.06 |
| 2018-11-28 | 744.01 |
| 2018-11-27 | 725.36 |
| 2018-11-26 | 737.72 |
| 2018-11-23 | 725.50 |
| 2018-11-22 | 728.83 |
| 2018-11-21 | 715.50 |
| 2018-11-20 | 709.39 |
| 2018-11-19 | 714.95 |
| 2018-11-16 | 714.39 |
| 2018-11-15 | 724.94 |
| 2018-11-14 | 718.28 |
| 2018-11-13 | 703.28 |
| 2018-11-12 | 704.95 |
| 2018-11-09 | 699.95 |
| 2018-11-08 | 706.06 |
| 2018-11-07 | 707.17 |
| 2018-11-06 | 699.95 |
| 2018-11-05 | 686.61 |
| 2018-11-02 | 703.28 |
| 2018-11-01 | 686.06 |
| 2018-10-31 | 672.17 |
| 2018-10-30 | 701.06 |
| 2018-10-29 | 712.72 |
| 2018-10-26 | 709.95 |
| 2018-10-25 | 704.95 |
| 2018-10-24 | 709.39 |
| 2018-10-23 | 703.28 |
| 2018-10-22 | 721.06 |
| 2018-10-19 | 712.72 |
| 2018-10-18 | 719.95 |
| 2018-10-16 | 694.39 |
| 2018-10-15 | 702.17 |
| 2018-10-12 | 699.39 |
| 2018-10-11 | 694.95 |
| 2018-10-10 | 704.39 |
| 2018-10-09 | 684.39 |
| 2018-10-08 | 676.06 |
| 2018-10-05 | 688.28 |
| 2018-10-04 | 712.17 |
| 2018-10-03 | 732.17 |
| 2018-10-02 | 727.72 |
| 2018-09-28 | 756.05 |
| 2018-09-27 | 751.05 |
| 2018-09-26 | 751.61 |
| 2018-09-24 | 718.83 |
| 2018-09-21 | 723.28 |
| 2018-09-20 | 740.50 |
| 2018-09-19 | 746.61 |
| 2018-09-18 | 749.39 |
| 2018-09-17 | 742.17 |
| 2018-09-14 | 754.39 |
| 2018-09-13 | 757.17 |
| 2018-09-12 | 754.94 |
| 2018-09-11 | 749.39 |
| 2018-09-10 | 729.94 |
| 2018-09-07 | 740.50 |
| 2018-09-06 | 740.50 |
| 2018-09-05 | 743.83 |
| 2018-09-04 | 771.61 |
| 2018-09-03 | 768.28 |
| 2018-08-31 | 768.83 |
| 2018-08-30 | 766.05 |
| 2018-08-29 | 766.61 |
| 2018-08-28 | 767.16 |
| 2018-08-27 | 761.61 |
| 2018-08-24 | 752.17 |
| 2018-08-23 | 744.39 |
| 2018-08-22 | 747.17 |
| 2018-08-21 | 759.94 |
| 2018-08-20 | 764.39 |
| 2018-08-17 | 755.50 |
| 2018-08-16 | 757.72 |
| 2018-08-15 | 757.72 |
| 2018-08-14 | 754.39 |
| 2018-08-13 | 752.17 |
| 2018-08-10 | 752.17 |
| 2018-08-09 | 757.72 |
| 2018-08-08 | 764.94 |
| 2018-08-07 | 755.50 |
| 2018-08-06 | 744.39 |
| 2018-08-03 | 733.83 |
| 2018-08-02 | 744.39 |
| 2018-08-01 | 767.16 |
| 2018-07-31 | 764.39 |
| 2018-07-30 | 763.83 |
| 2018-07-27 | 757.72 |
| 2018-07-26 | 751.61 |
| 2018-07-25 | 744.94 |
| 2018-07-24 | 752.72 |
| 2018-07-23 | 757.17 |
| 2018-07-20 | 735.50 |
| 2018-07-19 | 718.83 |
| 2018-07-18 | 716.61 |
| 2018-07-17 | 726.61 |
| 2018-07-16 | 727.17 |
| 2018-07-13 | 738.28 |
| 2018-07-12 | 732.72 |
| 2018-07-11 | 718.28 |
| 2018-07-10 | 724.39 |
| 2018-07-09 | 738.83 |
| 2018-07-06 | 722.17 |
| 2018-07-05 | 704.39 |
| 2018-07-04 | 700.50 |
| 2018-07-03 | 701.61 |
| 2018-06-29 | 696.06 |
| 2018-06-28 | 688.84 |
| 2018-06-27 | 683.28 |
| 2018-06-26 | 691.61 |
| 2018-06-25 | 683.84 |
| 2018-06-22 | 677.73 |
| 2018-06-21 | 671.62 |
| 2018-06-20 | 686.06 |
| 2018-06-19 | 674.03 |
| 2018-06-15 | 680.57 |
| 2018-06-14 | 678.94 |
| 2018-06-13 | 675.12 |
| 2018-06-12 | 696.39 |
| 2018-06-11 | 701.85 |
| 2018-06-08 | 699.67 |
| 2018-06-07 | 703.48 |
| 2018-06-06 | 689.85 |
| 2018-06-05 | 695.30 |
| 2018-06-04 | 689.85 |
| 2018-06-01 | 668.03 |
| 2018-05-31 | 657.12 |
| 2018-05-30 | 652.21 |
| 2018-05-29 | 658.21 |
| 2018-05-28 | 663.66 |
| 2018-05-25 | 660.94 |
| 2018-05-24 | 664.76 |
| 2018-05-23 | 656.57 |
| 2018-05-21 | 650.57 |
| 2018-05-18 | 634.75 |
| 2018-05-17 | 634.75 |
| 2018-05-16 | 639.12 |
| 2018-05-15 | 645.12 |
| 2018-05-14 | 648.94 |
| 2018-05-11 | 638.03 |
| 2018-05-10 | 630.39 |
| 2018-05-09 | 630.94 |
| 2018-05-08 | 626.03 |
| 2018-05-07 | 625.48 |
| 2018-05-04 | 630.94 |
| 2018-05-03 | 635.30 |
| 2018-05-02 | 646.75 |
| 2018-04-30 | 659.30 |
| 2018-04-27 | 636.39 |
| 2018-04-26 | 626.57 |
| 2018-04-25 | 630.39 |
| 2018-04-24 | 635.30 |
| 2018-04-23 | 636.39 |
| 2018-04-20 | 645.66 |
| 2018-04-19 | 657.12 |
| 2018-04-18 | 650.03 |
| 2018-04-17 | 649.48 |
| 2018-04-16 | 638.57 |
| 2018-04-13 | 642.94 |
| 2018-04-12 | 645.12 |
| 2018-04-11 | 641.30 |
| 2018-04-10 | 644.03 |
| 2018-04-09 | 643.48 |
| 2018-04-06 | 628.75 |
| 2018-04-04 | 617.84 |
| 2018-04-03 | 627.66 |
| 2018-03-29 | 630.94 |
| 2018-03-28 | 634.21 |
| 2018-03-27 | 639.66 |
| 2018-03-26 | 635.30 |
| 2018-03-23 | 639.66 |
| 2018-03-22 | 644.57 |
| 2018-03-21 | 642.94 |
| 2018-03-20 | 644.03 |
| 2018-03-19 | 654.94 |
| 2018-03-16 | 649.48 |
| 2018-03-15 | 650.57 |
| 2018-03-14 | 647.30 |
| 2018-03-13 | 647.30 |
| 2018-03-12 | 642.39 |
| 2018-03-09 | 635.85 |
| 2018-03-08 | 641.85 |
| 2018-03-07 | 623.84 |
| 2018-03-06 | 628.21 |
| 2018-03-05 | 631.48 |
| 2018-03-02 | 650.57 |
| 2018-03-01 | 648.94 |
| 2018-02-28 | 629.84 |
| 2018-02-27 | 636.39 |
| 2018-02-26 | 633.66 |
| 2018-02-23 | 611.30 |
| 2018-02-22 | 609.12 |
| 2018-02-21 | 615.12 |
| 2018-02-20 | 609.12 |
| 2018-02-15 | 605.84 |
| 2018-02-14 | 614.03 |
| 2018-02-13 | 614.57 |
| 2018-02-12 | 620.03 |
| 2018-02-09 | 610.21 |
| 2018-02-08 | 621.12 |
| 2018-02-07 | 622.21 |
| 2018-02-06 | 621.66 |
| 2018-02-05 | 632.57 |
| 2018-02-02 | 641.85 |
| 2018-02-01 | 653.30 |
| 2018-01-31 | 654.94 |
| 2018-01-30 | 655.48 |
| 2018-01-29 | 663.12 |
| 2018-01-26 | 669.12 |
| 2018-01-25 | 668.57 |
| 2018-01-24 | 674.57 |
| 2018-01-23 | 681.12 |
| 2018-01-22 | 669.12 |
| 2018-01-19 | 672.39 |
| 2018-01-18 | 670.21 |
| 2018-01-17 | 671.85 |
| 2018-01-16 | 669.12 |
| 2018-01-15 | 670.21 |
| 2018-01-12 | 668.57 |
| 2018-01-11 | 677.30 |
| 2018-01-10 | 686.03 |
| 2018-01-09 | 710.03 |
| 2018-01-08 | 700.76 |
| 2018-01-05 | 707.30 |
| 2018-01-04 | 701.85 |
| 2018-01-03 | 703.48 |
| 2018-01-02 | 698.57 |
| 2017-12-29 | 690.39 |
| 2017-12-28 | 695.30 |
| 2017-12-27 | 685.48 |
| 2017-12-22 | 678.94 |
| 2017-12-21 | 670.21 |
| 2017-12-20 | 678.94 |
| 2017-12-19 | 675.12 |
| 2017-12-18 | 665.30 |
| 2017-12-15 | 659.30 |
| 2017-12-14 | 658.21 |
| 2017-12-13 | 662.03 |
| 2017-12-12 | 678.94 |
| 2017-12-11 | 662.57 |
| 2017-12-08 | 661.48 |
| 2017-12-07 | 653.85 |
| 2017-12-06 | 656.57 |
| 2017-12-05 | 656.57 |
| 2017-12-04 | 659.30 |
| 2017-12-01 | 663.66 |
| 2017-11-30 | 659.85 |
| 2017-11-29 | 667.48 |
| 2017-11-28 | 663.66 |
| 2017-11-27 | 658.21 |
| 2017-11-24 | 660.39 |
| 2017-11-23 | 651.12 |
| 2017-11-22 | 643.48 |
| 2017-11-21 | 647.85 |
| 2017-11-20 | 643.86 |
| 2017-11-17 | 641.72 |
| 2017-11-16 | 633.15 |
| 2017-11-15 | 636.36 |
| 2017-11-14 | 636.90 |
| 2017-11-13 | 635.29 |
| 2017-11-10 | 637.97 |
| 2017-11-09 | 640.65 |
| 2017-11-08 | 611.71 |
| 2017-11-07 | 611.71 |
| 2017-11-06 | 592.95 |
| 2017-11-03 | 597.77 |
| 2017-11-02 | 585.98 |
| 2017-11-01 | 589.74 |
| 2017-10-31 | 602.60 |
| 2017-10-30 | 605.28 |
| 2017-10-27 | 613.32 |
| 2017-10-26 | 611.17 |
| 2017-10-25 | 604.74 |
| 2017-10-24 | 607.42 |
| 2017-10-23 | 613.85 |
| 2017-10-20 | 611.71 |
| 2017-10-19 | 591.88 |
| 2017-10-18 | 591.34 |
| 2017-10-17 | 588.66 |
| 2017-10-16 | 584.38 |
| 2017-10-13 | 582.23 |
| 2017-10-12 | 580.62 |
| 2017-10-11 | 583.30 |
| 2017-10-10 | 583.30 |
| 2017-10-09 | 584.91 |
| 2017-10-06 | 581.16 |
| 2017-10-04 | 588.66 |
| 2017-10-03 | 581.70 |
| 2017-09-29 | 578.48 |
| 2017-09-28 | 573.12 |
| 2017-09-27 | 575.27 |
| 2017-09-26 | 568.30 |
| 2017-09-25 | 570.44 |
| 2017-09-22 | 579.02 |
| 2017-09-21 | 582.23 |
| 2017-09-20 | 584.38 |
| 2017-09-19 | 591.34 |
| 2017-09-18 | 598.31 |
| 2017-09-15 | 593.49 |
| 2017-09-14 | 586.52 |
| 2017-09-13 | 594.56 |
| 2017-09-12 | 595.09 |
| 2017-09-11 | 593.49 |
| 2017-09-08 | 593.49 |
| 2017-09-07 | 587.06 |
| 2017-09-06 | 591.34 |
| 2017-09-05 | 592.41 |
| 2017-09-04 | 587.06 |
| 2017-09-01 | 592.95 |
| 2017-08-31 | 592.41 |
| 2017-08-30 | 584.91 |
| 2017-08-29 | 581.70 |
| 2017-08-28 | 579.55 |
| 2017-08-25 | 582.77 |
| 2017-08-24 | 580.62 |
| 2017-08-22 | 580.09 |
| 2017-08-21 | 575.27 |
| 2017-08-18 | 576.34 |
| 2017-08-17 | 578.48 |
| 2017-08-16 | 580.62 |
| 2017-08-15 | 576.34 |
| 2017-08-14 | 576.87 |
| 2017-08-11 | 569.91 |
| 2017-08-10 | 574.73 |
| 2017-08-09 | 577.94 |
| 2017-08-08 | 580.09 |
| 2017-08-07 | 582.23 |
| 2017-08-04 | 584.91 |
| 2017-08-03 | 581.70 |
| 2017-08-02 | 583.30 |
| 2017-08-01 | 581.70 |
| 2017-07-31 | 580.62 |
| 2017-07-28 | 584.91 |
| 2017-07-27 | 572.59 |
| 2017-07-26 | 553.83 |
| 2017-07-25 | 559.19 |
| 2017-07-24 | 563.47 |
| 2017-07-21 | 556.51 |
| 2017-07-20 | 555.44 |
| 2017-07-19 | 559.72 |
| 2017-07-18 | 560.80 |
| 2017-07-17 | 555.97 |
| 2017-07-14 | 553.29 |
| 2017-07-13 | 547.93 |
| 2017-07-12 | 545.79 |
| 2017-07-11 | 546.33 |
| 2017-07-10 | 552.22 |
| 2017-07-07 | 531.32 |
| 2017-07-06 | 535.61 |
| 2017-07-05 | 531.86 |
| 2017-07-04 | 530.78 |
| 2017-07-03 | 532.39 |
| 2017-06-30 | 536.68 |
| 2017-06-29 | 542.04 |
| 2017-06-28 | 539.36 |
| 2017-06-27 | 545.79 |
| 2017-06-26 | 550.61 |
| 2017-06-23 | 547.93 |
| 2017-06-22 | 555.44 |
| 2017-06-21 | 558.12 |
| 2017-06-20 | 550.61 |
| 2017-06-19 | 564.90 |
| 2017-06-16 | 560.17 |
| 2017-06-15 | 562.27 |
| 2017-06-14 | 569.11 |
| 2017-06-13 | 566.48 |
| 2017-06-12 | 556.49 |
| 2017-06-09 | 565.43 |
| 2017-06-08 | 558.59 |
| 2017-06-07 | 548.60 |
| 2017-06-06 | 548.60 |
| 2017-06-05 | 551.75 |
| 2017-06-02 | 552.28 |
| 2017-06-01 | 549.65 |
| 2017-05-31 | 547.02 |
| 2017-05-29 | 547.02 |
| 2017-05-26 | 532.82 |
| 2017-05-25 | 530.71 |
| 2017-05-24 | 520.72 |
| 2017-05-23 | 511.25 |
| 2017-05-22 | 513.35 |
| 2017-05-19 | 514.41 |
| 2017-05-18 | 512.30 |
| 2017-05-17 | 522.30 |
| 2017-05-16 | 512.30 |
| 2017-05-15 | 511.25 |
| 2017-05-12 | 511.25 |
| 2017-05-11 | 503.36 |
| 2017-05-10 | 491.26 |
| 2017-05-09 | 495.47 |
| 2017-05-08 | 492.31 |
| 2017-05-05 | 486.00 |
| 2017-05-04 | 490.21 |
| 2017-05-02 | 487.58 |
| 2017-04-28 | 488.63 |
| 2017-04-27 | 488.63 |
| 2017-04-26 | 492.84 |
| 2017-04-25 | 491.79 |
| 2017-04-24 | 488.10 |
| 2017-04-21 | 487.58 |
| 2017-04-20 | 489.16 |
| 2017-04-19 | 483.90 |
| 2017-04-18 | 478.64 |
| 2017-04-13 | 487.05 |
| 2017-04-12 | 494.42 |
| 2017-04-11 | 484.95 |
| 2017-04-10 | 481.79 |
| 2017-04-07 | 490.21 |
| 2017-04-06 | 486.00 |
| 2017-04-05 | 490.21 |
| 2017-04-03 | 478.64 |
| 2017-03-31 | 472.85 |
| 2017-03-30 | 470.74 |
| 2017-03-29 | 469.17 |
| 2017-03-28 | 467.06 |
| 2017-03-27 | 459.17 |
| 2017-03-24 | 457.07 |
| 2017-03-23 | 457.59 |
| 2017-03-22 | 456.02 |
| 2017-03-21 | 454.44 |
| 2017-03-20 | 455.49 |
| 2017-03-17 | 450.76 |
| 2017-03-16 | 451.28 |
| 2017-03-15 | 436.03 |
| 2017-03-14 | 439.18 |
| 2017-03-13 | 438.13 |
| 2017-03-10 | 439.71 |
| 2017-03-09 | 440.24 |
| 2017-03-08 | 448.65 |
| 2017-03-07 | 446.55 |
| 2017-03-06 | 450.23 |
| 2017-03-03 | 450.76 |
| 2017-03-02 | 457.59 |
| 2017-03-01 | 463.91 |
| 2017-02-28 | 463.38 |
| 2017-02-27 | 470.74 |
| 2017-02-24 | 468.11 |
| 2017-02-23 | 460.22 |
| 2017-02-22 | 462.85 |
| 2017-02-21 | 461.28 |
| 2017-02-20 | 456.54 |
| 2017-02-17 | 458.12 |
| 2017-02-16 | 458.12 |
| 2017-02-15 | 457.59 |
| 2017-02-14 | 460.75 |
| 2017-02-13 | 462.33 |
| 2017-02-10 | 468.64 |
| 2017-02-09 | 466.54 |
| 2017-02-08 | 470.74 |
| 2017-02-07 | 459.17 |
| 2017-02-06 | 458.65 |
| 2017-02-03 | 456.54 |
| 2017-02-02 | 456.54 |
| 2017-02-01 | 459.17 |
| 2017-01-27 | 459.17 |
| 2017-01-26 | 457.59 |
| 2017-01-25 | 447.60 |
| 2017-01-24 | 448.65 |
| 2017-01-23 | 446.02 |
| 2017-01-20 | 444.97 |
| 2017-01-19 | 446.02 |
| 2017-01-18 | 450.23 |
| 2017-01-17 | 449.18 |
| 2017-01-16 | 447.60 |
| 2017-01-13 | 450.76 |
| 2017-01-12 | 451.81 |
| 2017-01-11 | 459.70 |
| 2017-01-10 | 460.75 |
| 2017-01-09 | 453.39 |
| 2017-01-06 | 457.07 |
| 2017-01-05 | 452.33 |
| 2017-01-04 | 437.08 |
| 2017-01-03 | 435.50 |
| 2016-12-30 | 430.24 |
| 2016-12-29 | 423.93 |
| 2016-12-28 | 415.51 |
| 2016-12-23 | 417.62 |
| 2016-12-22 | 420.77 |
| 2016-12-21 | 426.03 |
| 2016-12-20 | 427.61 |
| 2016-12-19 | 427.61 |
| 2016-12-16 | 428.14 |
| 2016-12-15 | 430.24 |
| 2016-12-14 | 452.33 |
| 2016-12-13 | 453.91 |
| 2016-12-12 | 463.91 |
| 2016-12-09 | 470.22 |
| 2016-12-08 | 467.06 |
| 2016-12-07 | 465.48 |
| 2016-12-06 | 456.02 |
| 2016-12-05 | 453.91 |
| 2016-12-02 | 453.91 |
| 2016-12-01 | 455.49 |
| 2016-11-30 | 461.80 |
| 2016-11-29 | 456.54 |
| 2016-11-28 | 453.91 |
| 2016-11-25 | 449.18 |
| 2016-11-24 | 451.81 |
| 2016-11-23 | 448.13 |
| 2016-11-22 | 447.60 |
| 2016-11-21 | 444.26 |
| 2016-11-18 | 444.26 |
| 2016-11-17 | 441.17 |
| 2016-11-16 | 428.30 |
| 2016-11-15 | 437.05 |
| 2016-11-14 | 433.45 |
| 2016-11-11 | 446.83 |
| 2016-11-10 | 464.86 |
| 2016-11-09 | 464.86 |
| 2016-11-08 | 464.34 |
| 2016-11-07 | 463.83 |
| 2016-11-04 | 461.77 |
| 2016-11-03 | 468.46 |
| 2016-11-02 | 463.83 |
| 2016-11-01 | 472.06 |
| 2016-10-31 | 469.49 |
| 2016-10-28 | 466.40 |
| 2016-10-27 | 477.21 |
| 2016-10-26 | 478.76 |
| 2016-10-25 | 481.85 |
| 2016-10-24 | 482.36 |
| 2016-10-20 | 473.61 |
| 2016-10-19 | 477.21 |
| 2016-10-18 | 482.36 |
| 2016-10-17 | 473.61 |
| 2016-10-14 | 476.70 |
| 2016-10-13 | 469.49 |
| 2016-10-12 | 460.74 |
| 2016-10-11 | 466.40 |
| 2016-10-07 | 479.79 |
| 2016-10-06 | 481.33 |
| 2016-10-05 | 484.42 |
| 2016-10-04 | 497.29 |
| 2016-10-03 | 496.27 |
| 2016-09-30 | 487.00 |
| 2016-09-29 | 487.51 |
| 2016-09-28 | 492.15 |
| 2016-09-27 | 489.06 |
| 2016-09-26 | 479.79 |
| 2016-09-23 | 485.45 |
| 2016-09-22 | 485.45 |
| 2016-09-21 | 470.00 |
| 2016-09-20 | 479.79 |
| 2016-09-19 | 474.64 |
| 2016-09-15 | 474.64 |
| 2016-09-14 | 467.43 |
| 2016-09-13 | 474.12 |
| 2016-09-12 | 476.70 |
| 2016-09-09 | 491.12 |
| 2016-09-08 | 493.69 |
| 2016-09-07 | 489.57 |
| 2016-09-06 | 483.91 |
| 2016-09-05 | 489.57 |
| 2016-09-02 | 481.33 |
| 2016-09-01 | 483.39 |
| 2016-08-31 | 480.82 |
| 2016-08-30 | 473.61 |
| 2016-08-29 | 473.61 |
| 2016-08-26 | 481.85 |
| 2016-08-25 | 486.48 |
| 2016-08-24 | 478.24 |
| 2016-08-23 | 489.57 |
| 2016-08-22 | 481.85 |
| 2016-08-19 | 481.85 |
| 2016-08-18 | 477.73 |
| 2016-08-17 | 474.64 |
| 2016-08-16 | 476.70 |
| 2016-08-15 | 463.83 |
| 2016-08-12 | 465.37 |
| 2016-08-11 | 471.55 |
| 2016-08-10 | 478.24 |
| 2016-08-09 | 473.09 |
| 2016-08-08 | 487.00 |
| 2016-08-05 | 484.94 |
| 2016-08-04 | 462.80 |
| 2016-08-03 | 468.97 |
| 2016-08-01 | 484.94 |
| 2016-07-29 | 496.27 |
| 2016-07-28 | 500.38 |
| 2016-07-27 | 489.57 |
| 2016-07-26 | 489.57 |
| 2016-07-25 | 489.06 |
| 2016-07-22 | 487.00 |
| 2016-07-21 | 488.54 |
| 2016-07-20 | 484.94 |
| 2016-07-19 | 477.21 |
| 2016-07-18 | 476.70 |
| 2016-07-15 | 473.09 |
| 2016-07-14 | 473.09 |
| 2016-07-13 | 471.55 |
| 2016-07-12 | 477.21 |
| 2016-07-11 | 458.16 |
| 2016-07-08 | 453.01 |
| 2016-07-07 | 449.92 |
| 2016-07-06 | 442.20 |
| 2016-07-05 | 449.41 |
| 2016-07-04 | 455.07 |
| 2016-06-30 | 443.74 |
| 2016-06-29 | 455.59 |
| 2016-06-28 | 439.63 |
| 2016-06-27 | 431.90 |
| 2016-06-24 | 411.82 |
| 2016-06-23 | 409.76 |
| 2016-06-22 | 410.79 |
| 2016-06-21 | 409.53 |
| 2016-06-20 | 413.06 |
| 2016-06-17 | 413.06 |
| 2016-06-16 | 408.53 |
| 2016-06-15 | 412.56 |
| 2016-06-14 | 402.98 |
| 2016-06-13 | 414.57 |
| 2016-06-10 | 411.55 |
| 2016-06-08 | 400.46 |
| 2016-06-07 | 396.43 |
| 2016-06-06 | 388.87 |
| 2016-06-03 | 384.84 |
| 2016-06-02 | 371.74 |
| 2016-06-01 | 374.76 |
| 2016-05-31 | 381.31 |
| 2016-05-30 | 375.26 |
| 2016-05-27 | 372.24 |
| 2016-05-26 | 375.77 |
| 2016-05-25 | 376.27 |
| 2016-05-24 | 368.21 |
| 2016-05-23 | 367.70 |
| 2016-05-20 | 374.26 |
| 2016-05-19 | 361.66 |
| 2016-05-18 | 369.22 |
| 2016-05-17 | 373.25 |
| 2016-05-16 | 371.74 |
| 2016-05-13 | 371.74 |
| 2016-05-12 | 376.78 |
| 2016-05-11 | 367.70 |
| 2016-05-10 | 375.77 |
| 2016-05-09 | 374.26 |
| 2016-05-06 | 364.68 |
| 2016-05-05 | 374.26 |
| 2016-05-04 | 370.73 |
| 2016-05-03 | 370.22 |
| 2016-04-29 | 375.26 |
| 2016-04-28 | 384.84 |
| 2016-04-27 | 383.83 |
| 2016-04-26 | 391.39 |
| 2016-04-25 | 385.85 |
| 2016-04-22 | 385.85 |
| 2016-04-21 | 386.35 |
| 2016-04-20 | 380.81 |
| 2016-04-19 | 381.82 |
| 2016-04-18 | 375.77 |
| 2016-04-15 | 376.78 |
| 2016-04-14 | 373.75 |
| 2016-04-13 | 378.79 |
| 2016-04-12 | 371.23 |
| 2016-04-11 | 369.22 |
| 2016-04-08 | 364.18 |
| 2016-04-07 | 359.14 |
| 2016-04-06 | 361.66 |
| 2016-04-05 | 358.63 |
| 2016-04-01 | 360.14 |
| 2016-03-31 | 363.67 |
| 2016-03-30 | 367.70 |
| 2016-03-29 | 360.14 |
| 2016-03-24 | 352.08 |
| 2016-03-23 | 358.63 |
| 2016-03-22 | 366.70 |
| 2016-03-21 | 371.74 |
| 2016-03-18 | 371.23 |
| 2016-03-17 | 371.23 |
| 2016-03-16 | 358.13 |
| 2016-03-15 | 352.08 |
| 2016-03-14 | 350.57 |
| 2016-03-11 | 343.01 |
| 2016-03-10 | 347.04 |
| 2016-03-09 | 347.04 |
| 2016-03-08 | 344.52 |
| 2016-03-07 | 345.53 |
| 2016-03-04 | 347.04 |
| 2016-03-03 | 345.53 |
| 2016-03-02 | 348.55 |
| 2016-03-01 | 348.05 |
| 2016-02-29 | 342.00 |
| 2016-02-26 | 337.97 |
| 2016-02-25 | 332.93 |
| 2016-02-24 | 333.43 |
| 2016-02-23 | 330.41 |
| 2016-02-22 | 333.43 |
| 2016-02-19 | 336.46 |
| 2016-02-18 | 338.98 |
| 2016-02-17 | 333.43 |
| 2016-02-16 | 333.43 |
| 2016-02-15 | 340.49 |
| 2016-02-12 | 332.93 |
| 2016-02-11 | 329.40 |
| 2016-02-05 | 333.43 |
| 2016-02-04 | 333.43 |
| 2016-02-03 | 335.95 |
| 2016-02-02 | 345.53 |
| 2016-02-01 | 340.99 |
| 2016-01-29 | 347.04 |
| 2016-01-28 | 336.96 |
| 2016-01-27 | 339.98 |
| 2016-01-26 | 343.51 |
| 2016-01-25 | 342.00 |
| 2016-01-22 | 340.99 |
| 2016-01-21 | 329.40 |
| 2016-01-20 | 333.43 |
| 2016-01-19 | 353.59 |
| 2016-01-18 | 344.02 |
| 2016-01-15 | 352.08 |
| 2016-01-14 | 352.08 |
| 2016-01-13 | 356.11 |
| 2016-01-12 | 346.03 |
| 2016-01-11 | 344.02 |
| 2016-01-08 | 349.56 |
| 2016-01-07 | 352.58 |
| 2016-01-06 | 356.11 |
| 2016-01-05 | 354.60 |
| 2016-01-04 | 360.14 |
| 2015-12-31 | 367.70 |
| 2015-12-30 | 368.21 |
| 2015-12-29 | 365.69 |
| 2015-12-28 | 363.67 |
| 2015-12-24 | 366.70 |
| 2015-12-23 | 368.21 |
| 2015-12-22 | 362.66 |
| 2015-12-21 | 362.16 |
| 2015-12-18 | 360.14 |
| 2015-12-17 | 361.66 |
| 2015-12-16 | 362.66 |
| 2015-12-15 | 363.67 |
| 2015-12-14 | 365.18 |
| 2015-12-11 | 367.70 |
| 2015-12-10 | 367.70 |
| 2015-12-09 | 366.70 |
| 2015-12-08 | 370.22 |
| 2015-12-07 | 375.26 |
| 2015-12-04 | 370.73 |
| 2015-12-03 | 373.75 |
| 2015-12-02 | 378.29 |
| 2015-12-01 | 377.78 |
| 2015-11-30 | 375.26 |
| 2015-11-27 | 375.26 |
| 2015-11-26 | 372.74 |
| 2015-11-25 | 376.27 |
| 2015-11-24 | 378.29 |
| 2015-11-23 | 379.40 |
| 2015-11-20 | 380.88 |
| 2015-11-19 | 374.46 |
| 2015-11-18 | 365.57 |
| 2015-11-17 | 366.07 |
| 2015-11-16 | 361.13 |
| 2015-11-13 | 363.10 |
| 2015-11-12 | 367.55 |
| 2015-11-11 | 347.31 |
| 2015-11-10 | 342.86 |
| 2015-11-09 | 347.80 |
| 2015-11-06 | 359.15 |
| 2015-11-05 | 365.08 |
| 2015-11-04 | 369.52 |
| 2015-11-03 | 362.61 |
| 2015-11-02 | 364.09 |
| 2015-10-30 | 358.66 |
| 2015-10-29 | 359.15 |
| 2015-10-28 | 361.62 |
| 2015-10-27 | 363.10 |
| 2015-10-26 | 362.61 |
| 2015-10-23 | 365.08 |
| 2015-10-22 | 357.18 |
| 2015-10-20 | 353.72 |
| 2015-10-19 | 353.72 |
| 2015-10-16 | 353.23 |
| 2015-10-15 | 351.26 |
| 2015-10-14 | 345.33 |
| 2015-10-13 | 341.38 |
| 2015-10-12 | 340.39 |
| 2015-10-09 | 334.47 |
| 2015-10-08 | 334.47 |
| 2015-10-07 | 333.48 |
| 2015-10-06 | 326.08 |
| 2015-10-05 | 327.56 |
| 2015-10-02 | 320.15 |
| 2015-09-30 | 319.66 |
| 2015-09-29 | 308.80 |
| 2015-09-25 | 317.68 |
| 2015-09-24 | 313.73 |
| 2015-09-23 | 320.15 |
| 2015-09-22 | 327.56 |
| 2015-09-21 | 323.11 |
| 2015-09-18 | 318.67 |
| 2015-09-17 | 312.25 |
| 2015-09-16 | 314.72 |
| 2015-09-15 | 312.25 |
| 2015-09-14 | 311.26 |
| 2015-09-11 | 307.31 |
| 2015-09-10 | 309.29 |
| 2015-09-09 | 321.14 |
| 2015-09-08 | 316.20 |
| 2015-09-07 | 301.39 |
| 2015-09-04 | 305.34 |
| 2015-09-02 | 308.30 |
| 2015-09-01 | 307.31 |
| 2015-08-31 | 305.83 |
| 2015-08-28 | 311.76 |
| 2015-08-27 | 316.70 |
| 2015-08-26 | 308.80 |
| 2015-08-25 | 315.71 |
| 2015-08-24 | 314.72 |
| 2015-08-21 | 322.13 |
| 2015-08-20 | 311.76 |
| 2015-08-19 | 320.15 |
| 2015-08-18 | 322.62 |
| 2015-08-17 | 323.61 |
| 2015-08-14 | 328.05 |
| 2015-08-13 | 334.96 |
| 2015-08-12 | 337.43 |
| 2015-08-11 | 336.44 |
| 2015-08-10 | 336.94 |
| 2015-08-07 | 342.86 |
| 2015-08-06 | 342.37 |
| 2015-08-05 | 345.82 |
| 2015-08-04 | 342.86 |
| 2015-08-03 | 342.86 |
| 2015-07-31 | 350.27 |
| 2015-07-30 | 343.85 |
| 2015-07-29 | 348.79 |
| 2015-07-28 | 350.76 |
| 2015-07-27 | 342.86 |
| 2015-07-24 | 348.79 |
| 2015-07-23 | 353.23 |
| 2015-07-22 | 355.21 |
| 2015-07-21 | 352.74 |
| 2015-07-20 | 353.23 |
| 2015-07-17 | 356.69 |
| 2015-07-16 | 350.76 |
| 2015-07-15 | 348.29 |
| 2015-07-14 | 345.33 |
| 2015-07-13 | 346.32 |
| 2015-07-10 | 341.38 |
| 2015-07-09 | 336.94 |
| 2015-07-08 | 345.33 |
| 2015-07-07 | 353.23 |
| 2015-07-06 | 349.77 |
| 2015-07-03 | 352.24 |
| 2015-07-02 | 347.31 |
| 2015-06-30 | 348.29 |
| 2015-06-29 | 349.28 |
| 2015-06-26 | 356.69 |
| 2015-06-25 | 358.17 |
| 2015-06-24 | 361.13 |
| 2015-06-23 | 358.17 |
| 2015-06-22 | 369.69 |
| 2015-06-19 | 366.79 |
| 2015-06-18 | 360.49 |
| 2015-06-17 | 352.26 |
| 2015-06-16 | 349.36 |
| 2015-06-15 | 344.51 |
| 2015-06-12 | 347.90 |
| 2015-06-11 | 344.51 |
| 2015-06-10 | 337.25 |
| 2015-06-09 | 339.67 |
| 2015-06-08 | 335.80 |
| 2015-06-05 | 343.06 |
| 2015-06-04 | 345.97 |
| 2015-06-03 | 342.58 |
| 2015-06-02 | 341.12 |
| 2015-06-01 | 339.67 |
| 2015-05-29 | 335.80 |
| 2015-05-28 | 333.86 |
| 2015-05-27 | 344.51 |
| 2015-05-26 | 344.03 |
| 2015-05-22 | 346.93 |
| 2015-05-21 | 350.32 |
| 2015-05-20 | 352.26 |
| 2015-05-19 | 355.65 |
| 2015-05-18 | 356.62 |
| 2015-05-15 | 355.65 |
| 2015-05-14 | 343.06 |
| 2015-05-13 | 345.97 |
| 2015-05-12 | 346.93 |
| 2015-05-11 | 355.65 |
| 2015-05-08 | 356.13 |
| 2015-05-07 | 351.78 |
| 2015-05-06 | 363.88 |
| 2015-05-05 | 365.33 |
| 2015-05-04 | 372.11 |
| 2015-04-30 | 366.30 |
| 2015-04-29 | 354.20 |
| 2015-04-28 | 356.62 |
| 2015-04-27 | 355.65 |
| 2015-04-24 | 356.62 |
| 2015-04-23 | 351.78 |
| 2015-04-22 | 355.17 |
| 2015-04-21 | 355.17 |
| 2015-04-20 | 353.23 |
| 2015-04-17 | 355.65 |
| 2015-04-16 | 359.04 |
| 2015-04-15 | 359.52 |
| 2015-04-14 | 359.04 |
| 2015-04-13 | 362.91 |
| 2015-04-10 | 381.31 |
| 2015-04-09 | 375.02 |
| 2015-04-08 | 375.99 |
| 2015-04-02 | 371.15 |
| 2015-04-01 | 369.21 |
| 2015-03-31 | 362.91 |
| 2015-03-30 | 364.85 |
| 2015-03-27 | 371.15 |
| 2015-03-26 | 367.76 |
| 2015-03-25 | 364.85 |
| 2015-03-24 | 358.07 |
| 2015-03-23 | 358.07 |
| 2015-03-20 | 362.43 |
| 2015-03-19 | 374.53 |
| 2015-03-18 | 351.29 |
| 2015-03-17 | 355.17 |
| 2015-03-16 | 355.17 |
| 2015-03-13 | 358.56 |
| 2015-03-12 | 360.49 |
| 2015-03-11 | 362.91 |
| 2015-03-10 | 354.68 |
| 2015-03-09 | 363.88 |
| 2015-03-06 | 371.15 |
| 2015-03-05 | 369.21 |
| 2015-03-04 | 375.99 |
| 2015-03-03 | 384.22 |
| 2015-03-02 | 380.35 |
| 2015-02-27 | 379.38 |
| 2015-02-26 | 380.35 |
| 2015-02-25 | 385.67 |
| 2015-02-24 | 379.86 |
| 2015-02-23 | 378.89 |
| 2015-02-18 | 385.67 |
| 2015-02-17 | 381.31 |
| 2015-02-16 | 386.64 |
| 2015-02-13 | 388.58 |
| 2015-02-12 | 385.67 |
| 2015-02-11 | 391.00 |
| 2015-02-10 | 400.20 |
| 2015-02-09 | 404.56 |
| 2015-02-06 | 410.37 |
| 2015-02-05 | 413.76 |
| 2015-02-04 | 408.91 |
| 2015-02-03 | 403.10 |
| 2015-02-02 | 410.37 |
| 2015-01-30 | 408.43 |
| 2015-01-29 | 412.30 |
| 2015-01-28 | 415.21 |
| 2015-01-27 | 415.21 |
| 2015-01-26 | 413.27 |
| 2015-01-23 | 415.21 |
| 2015-01-22 | 403.10 |
| 2015-01-21 | 411.82 |
| 2015-01-20 | 406.98 |
| 2015-01-19 | 405.52 |
| 2015-01-16 | 394.87 |
| 2015-01-15 | 393.42 |
| 2015-01-14 | 386.64 |
| 2015-01-13 | 383.25 |
| 2015-01-12 | 373.08 |
| 2015-01-09 | 368.72 |
| 2015-01-08 | 366.79 |
| 2015-01-07 | 370.66 |
| 2015-01-06 | 369.21 |
| 2015-01-05 | 372.60 |
| 2015-01-02 | 375.99 |
| 2014-12-31 | 370.18 |
| 2014-12-30 | 369.21 |
| 2014-12-29 | 369.69 |
| 2014-12-24 | 372.60 |
| 2014-12-23 | 370.18 |
| 2014-12-22 | 373.08 |
| 2014-12-19 | 364.85 |
| 2014-12-18 | 366.30 |
| 2014-12-17 | 365.82 |
| 2014-12-16 | 366.30 |
| 2014-12-15 | 371.63 |
| 2014-12-12 | 371.63 |
| 2014-12-11 | 376.47 |
| 2014-12-10 | 374.53 |
| 2014-12-09 | 370.66 |
| 2014-12-08 | 373.57 |
| 2014-12-05 | 395.84 |
| 2014-12-04 | 381.80 |
| 2014-12-03 | 380.83 |
| 2014-12-02 | 378.89 |
| 2014-12-01 | 376.47 |
| 2014-11-28 | 378.41 |
| 2014-11-27 | 371.63 |
| 2014-11-26 | 374.05 |
| 2014-11-25 | 363.88 |
| 2014-11-24 | 363.44 |
| 2014-11-21 | 361.06 |
| 2014-11-20 | 363.92 |
| 2014-11-19 | 356.31 |
| 2014-11-18 | 361.06 |
| 2014-11-17 | 370.57 |
| 2014-11-14 | 363.44 |
| 2014-11-13 | 358.21 |
| 2014-11-12 | 345.85 |
| 2014-11-11 | 346.80 |
| 2014-11-10 | 349.18 |
| 2014-11-07 | 337.77 |
| 2014-11-06 | 335.87 |
| 2014-11-05 | 333.50 |
| 2014-11-04 | 337.30 |
| 2014-11-03 | 340.15 |
| 2014-10-31 | 333.02 |
| 2014-10-30 | 335.87 |
| 2014-10-29 | 340.62 |
| 2014-10-28 | 340.62 |
| 2014-10-27 | 341.58 |
| 2014-10-24 | 348.71 |
| 2014-10-23 | 341.10 |
| 2014-10-22 | 336.82 |
| 2014-10-21 | 337.30 |
| 2014-10-20 | 337.30 |
| 2014-10-17 | 335.87 |
| 2014-10-16 | 335.87 |
| 2014-10-15 | 336.35 |
| 2014-10-14 | 339.67 |
| 2014-10-13 | 339.20 |
| 2014-10-10 | 336.82 |
| 2014-10-09 | 333.97 |
| 2014-10-08 | 328.27 |
| 2014-10-07 | 332.07 |
| 2014-10-06 | 322.09 |
| 2014-10-03 | 317.81 |
| 2014-09-30 | 325.41 |
| 2014-09-29 | 315.43 |
| 2014-09-26 | 323.04 |
| 2014-09-25 | 321.14 |
| 2014-09-24 | 323.51 |
| 2014-09-23 | 327.32 |
| 2014-09-22 | 325.89 |
| 2014-09-19 | 322.09 |
| 2014-09-18 | 327.79 |
| 2014-09-17 | 329.69 |
| 2014-09-16 | 329.22 |
| 2014-09-15 | 329.69 |
| 2014-09-12 | 340.62 |
| 2014-09-11 | 339.20 |
| 2014-09-10 | 340.15 |
| 2014-09-08 | 345.85 |
| 2014-09-05 | 345.85 |
| 2014-09-04 | 344.43 |
| 2014-09-03 | 338.25 |
| 2014-09-02 | 338.72 |
| 2014-09-01 | 342.05 |
| 2014-08-29 | 337.30 |
| 2014-08-28 | 332.54 |
| 2014-08-27 | 335.40 |
| 2014-08-26 | 332.07 |
| 2014-08-25 | 330.17 |
| 2014-08-22 | 331.12 |
| 2014-08-21 | 330.17 |
| 2014-08-20 | 337.30 |
| 2014-08-19 | 342.53 |
| 2014-08-18 | 328.27 |
| 2014-08-15 | 314.01 |
| 2014-08-14 | 310.68 |
| 2014-08-13 | 312.11 |
| 2014-08-12 | 308.78 |
| 2014-08-11 | 307.35 |
| 2014-08-08 | 309.25 |
| 2014-08-07 | 308.30 |
| 2014-08-06 | 309.73 |
| 2014-08-05 | 310.20 |
| 2014-08-04 | 315.43 |
| 2014-08-01 | 304.98 |
| 2014-07-31 | 317.81 |
| 2014-07-30 | 315.43 |
| 2014-07-29 | 316.38 |
| 2014-07-28 | 317.33 |
| 2014-07-25 | 317.33 |
| 2014-07-24 | 314.96 |
| 2014-07-23 | 308.78 |
| 2014-07-22 | 305.93 |
| 2014-07-21 | 306.88 |
| 2014-07-18 | 307.35 |
| 2014-07-17 | 305.93 |
| 2014-07-16 | 304.98 |
| 2014-07-15 | 301.65 |
| 2014-07-14 | 300.22 |
| 2014-07-11 | 301.65 |
| 2014-07-10 | 299.27 |
| 2014-07-09 | 297.85 |
| 2014-07-08 | 290.72 |
| 2014-07-07 | 294.52 |
| 2014-07-04 | 294.99 |
| 2014-07-03 | 300.22 |
| 2014-07-02 | 296.90 |
| 2014-06-30 | 296.42 |
| 2014-06-27 | 298.80 |
| 2014-06-26 | 295.47 |
| 2014-06-25 | 290.72 |
| 2014-06-24 | 285.01 |
| 2014-06-23 | 285.49 |
| 2014-06-20 | 284.06 |
| 2014-06-19 | 287.86 |
| 2014-06-18 | 291.19 |
| 2014-06-17 | 292.62 |
| 2014-06-16 | 290.66 |
| 2014-06-13 | 291.59 |
| 2014-06-12 | 292.06 |
| 2014-06-11 | 291.13 |
| 2014-06-10 | 292.52 |
| 2014-06-09 | 290.19 |
| 2014-06-06 | 289.73 |
| 2014-06-05 | 289.73 |
| 2014-06-04 | 294.38 |
| 2014-06-03 | 293.45 |
| 2014-05-30 | 284.61 |
| 2014-05-29 | 283.68 |
| 2014-05-28 | 282.28 |
| 2014-05-27 | 279.95 |
| 2014-05-26 | 279.95 |
| 2014-05-23 | 285.07 |
| 2014-05-22 | 282.28 |
| 2014-05-21 | 281.35 |
| 2014-05-20 | 272.03 |
| 2014-05-19 | 272.50 |
| 2014-05-16 | 269.71 |
| 2014-05-15 | 268.78 |
| 2014-05-14 | 265.05 |
| 2014-05-13 | 264.58 |
| 2014-05-12 | 262.72 |
| 2014-05-09 | 256.67 |
| 2014-05-08 | 252.94 |
| 2014-05-07 | 255.74 |
| 2014-05-05 | 259.93 |
| 2014-05-02 | 256.20 |
| 2014-04-30 | 259.00 |
| 2014-04-29 | 254.34 |
| 2014-04-28 | 252.94 |
| 2014-04-25 | 252.94 |
| 2014-04-24 | 259.93 |
| 2014-04-23 | 258.53 |
| 2014-04-22 | 258.53 |
| 2014-04-17 | 256.20 |
| 2014-04-16 | 254.34 |
| 2014-04-15 | 254.34 |
| 2014-04-14 | 255.74 |
| 2014-04-11 | 252.48 |
| 2014-04-10 | 250.62 |
| 2014-04-09 | 252.94 |
| 2014-04-08 | 251.55 |
| 2014-04-07 | 252.01 |
| 2014-04-04 | 253.88 |
| 2014-04-03 | 252.01 |
| 2014-04-02 | 252.48 |
| 2014-04-01 | 255.27 |
| 2014-03-31 | 255.27 |
| 2014-03-28 | 250.62 |
| 2014-03-27 | 247.36 |
| 2014-03-26 | 240.37 |
| 2014-03-25 | 241.30 |
| 2014-03-24 | 243.63 |
| 2014-03-21 | 233.39 |
| 2014-03-20 | 231.99 |
| 2014-03-19 | 244.10 |
| 2014-03-18 | 241.77 |
| 2014-03-17 | 238.98 |
| 2014-03-14 | 236.65 |
| 2014-03-13 | 239.91 |
| 2014-03-12 | 239.91 |
| 2014-03-11 | 240.37 |
| 2014-03-10 | 236.65 |
| 2014-03-07 | 235.72 |
| 2014-03-06 | 231.06 |
| 2014-03-05 | 230.59 |
| 2014-03-04 | 236.18 |
| 2014-03-03 | 237.11 |
| 2014-02-28 | 235.72 |
| 2014-02-27 | 232.92 |
| 2014-02-26 | 230.59 |
| 2014-02-25 | 228.73 |
| 2014-02-24 | 232.46 |
| 2014-02-21 | 235.72 |
| 2014-02-20 | 237.58 |
| 2014-02-19 | 239.91 |
| 2014-02-18 | 232.92 |
| 2014-02-17 | 228.27 |
| 2014-02-14 | 228.27 |
| 2014-02-13 | 228.73 |
| 2014-02-12 | 231.53 |
| 2014-02-11 | 229.66 |
| 2014-02-10 | 229.20 |
| 2014-02-07 | 226.40 |
| 2014-02-06 | 223.14 |
| 2014-02-05 | 222.68 |
| 2014-02-04 | 221.75 |
| 2014-01-30 | 226.87 |
| 2014-01-29 | 228.27 |
| 2014-01-28 | 229.20 |
| 2014-01-27 | 227.33 |
| 2014-01-24 | 230.59 |
| 2014-01-23 | 234.32 |
| 2014-01-22 | 232.92 |
| 2014-01-21 | 229.66 |
| 2014-01-20 | 227.80 |
| 2014-01-17 | 234.32 |
| 2014-01-16 | 230.13 |
| 2014-01-15 | 227.33 |
| 2014-01-14 | 228.27 |
| 2014-01-13 | 228.73 |
| 2014-01-10 | 232.92 |
| 2014-01-09 | 238.04 |
| 2014-01-08 | 244.56 |
| 2014-01-07 | 242.70 |
| 2014-01-06 | 244.56 |
| 2014-01-03 | 245.49 |
| 2014-01-02 | 247.82 |
| 2013-12-31 | 250.15 |
| 2013-12-30 | 248.29 |
| 2013-12-27 | 245.03 |
| 2013-12-24 | 251.55 |
| 2013-12-23 | 252.01 |
| 2013-12-20 | 249.22 |
| 2013-12-19 | 252.01 |
| 2013-12-18 | 250.62 |
| 2013-12-17 | 249.22 |
| 2013-12-16 | 250.15 |
| 2013-12-13 | 252.48 |
| 2013-12-12 | 250.15 |
| 2013-12-11 | 246.43 |
| 2013-12-10 | 254.34 |
| 2013-12-09 | 255.27 |
| 2013-12-06 | 251.08 |
| 2013-12-05 | 253.88 |
| 2013-12-04 | 255.74 |
| 2013-12-03 | 250.62 |
| 2013-12-02 | 253.88 |
| 2013-11-29 | 253.88 |
| 2013-11-28 | 252.01 |
| 2013-11-27 | 255.27 |
| 2013-11-26 | 255.74 |
| 2013-11-25 | 257.58 |
| 2013-11-22 | 253.93 |
| 2013-11-21 | 256.21 |
| 2013-11-20 | 257.58 |
| 2013-11-19 | 253.93 |
| 2013-11-18 | 264.42 |
| 2013-11-15 | 260.77 |
| 2013-11-14 | 257.58 |
| 2013-11-13 | 252.11 |
| 2013-11-12 | 252.56 |
| 2013-11-11 | 249.83 |
| 2013-11-08 | 246.18 |
| 2013-11-07 | 250.74 |
| 2013-11-06 | 251.19 |
| 2013-11-05 | 254.39 |
| 2013-11-04 | 253.02 |
| 2013-11-01 | 255.76 |
| 2013-10-31 | 256.67 |
| 2013-10-30 | 255.30 |
| 2013-10-29 | 254.39 |
| 2013-10-28 | 255.30 |
| 2013-10-25 | 253.02 |
| 2013-10-24 | 251.19 |
| 2013-10-23 | 254.84 |
| 2013-10-22 | 253.93 |
| 2013-10-21 | 255.30 |
| 2013-10-18 | 253.02 |
| 2013-10-17 | 250.28 |
| 2013-10-16 | 247.55 |
| 2013-10-15 | 245.72 |
| 2013-10-11 | 248.00 |
| 2013-10-10 | 244.81 |
| 2013-10-09 | 238.88 |
| 2013-10-08 | 242.53 |
| 2013-10-07 | 240.70 |
| 2013-10-04 | 242.53 |
| 2013-10-03 | 237.51 |
| 2013-10-02 | 242.53 |
| 2013-09-30 | 247.09 |
| 2013-09-27 | 245.72 |
| 2013-09-26 | 242.53 |
| 2013-09-25 | 240.70 |
| 2013-09-24 | 238.42 |
| 2013-09-23 | 240.70 |
| 2013-09-19 | 245.27 |
| 2013-09-18 | 230.67 |
| 2013-09-17 | 232.49 |
| 2013-09-16 | 229.30 |
| 2013-09-13 | 220.64 |
| 2013-09-12 | 215.16 |
| 2013-09-11 | 216.53 |
| 2013-09-10 | 209.69 |
| 2013-09-09 | 215.16 |
| 2013-09-06 | 214.25 |
| 2013-09-05 | 220.64 |
| 2013-09-04 | 222.00 |
| 2013-09-03 | 230.21 |
| 2013-09-02 | 228.39 |
| 2013-08-30 | 224.28 |
| 2013-08-29 | 222.92 |
| 2013-08-28 | 224.74 |
| 2013-08-27 | 229.76 |
| 2013-08-26 | 230.67 |
| 2013-08-23 | 225.20 |
| 2013-08-22 | 222.00 |
| 2013-08-21 | 227.48 |
| 2013-08-20 | 229.30 |
| 2013-08-19 | 235.23 |
| 2013-08-16 | 237.51 |
| 2013-08-15 | 243.90 |
| 2013-08-13 | 246.18 |
| 2013-08-12 | 243.44 |
| 2013-08-09 | 243.44 |
| 2013-08-08 | 245.27 |
| 2013-08-07 | 248.46 |
| 2013-08-06 | 248.91 |
| 2013-08-05 | 251.19 |
| 2013-08-02 | 250.74 |
| 2013-08-01 | 249.37 |
| 2013-07-31 | 246.18 |
| 2013-07-30 | 246.63 |
| 2013-07-29 | 248.00 |
| 2013-07-26 | 248.46 |
| 2013-07-25 | 249.37 |
| 2013-07-24 | 249.37 |
| 2013-07-23 | 253.48 |
| 2013-07-22 | 242.98 |
| 2013-07-19 | 245.27 |
| 2013-07-18 | 249.37 |
| 2013-07-17 | 251.65 |
| 2013-07-16 | 251.65 |
| 2013-07-15 | 252.11 |
| 2013-07-12 | 257.12 |
| 2013-07-11 | 256.67 |
| 2013-07-10 | 249.83 |
| 2013-07-09 | 249.83 |
| 2013-07-08 | 246.63 |
| 2013-07-05 | 248.91 |
| 2013-07-04 | 248.46 |
| 2013-07-03 | 246.63 |
| 2013-07-02 | 250.28 |
| 2013-06-28 | 248.00 |
| 2013-06-27 | 244.81 |
| 2013-06-26 | 249.37 |
| 2013-06-25 | 235.69 |
| 2013-06-24 | 239.34 |
| 2013-06-21 | 242.53 |
| 2013-06-20 | 239.34 |
| 2013-06-19 | 254.39 |
| 2013-06-18 | 248.42 |
| 2013-06-17 | 248.87 |
| 2013-06-14 | 249.77 |
| 2013-06-13 | 239.03 |
| 2013-06-11 | 230.98 |
| 2013-06-10 | 244.40 |
| 2013-06-07 | 246.19 |
| 2013-06-06 | 247.08 |
| 2013-06-05 | 254.24 |
| 2013-06-04 | 263.18 |
| 2013-06-03 | 257.82 |
| 2013-05-31 | 259.16 |
| 2013-05-30 | 255.13 |
| 2013-05-29 | 270.34 |
| 2013-05-28 | 286.44 |
| 2013-05-27 | 287.34 |
| 2013-05-24 | 285.99 |
| 2013-05-23 | 281.52 |
| 2013-05-22 | 292.26 |
| 2013-05-21 | 297.18 |
| 2013-05-20 | 306.57 |
| 2013-05-16 | 308.80 |
| 2013-05-15 | 314.17 |
| 2013-05-14 | 304.33 |
| 2013-05-13 | 310.15 |
| 2013-05-10 | 305.67 |
| 2013-05-09 | 303.44 |
| 2013-05-08 | 301.20 |
| 2013-05-07 | 297.62 |
| 2013-05-06 | 297.62 |
| 2013-05-03 | 298.07 |
| 2013-05-02 | 298.07 |
| 2013-04-30 | 293.15 |
| 2013-04-29 | 290.02 |
| 2013-04-26 | 288.23 |
| 2013-04-25 | 288.68 |
| 2013-04-24 | 291.36 |
| 2013-04-23 | 291.36 |
| 2013-04-22 | 294.49 |
| 2013-04-19 | 295.39 |
| 2013-04-18 | 295.83 |
| 2013-04-17 | 299.41 |
| 2013-04-16 | 289.57 |
| 2013-04-15 | 293.60 |
| 2013-04-12 | 294.94 |
| 2013-04-11 | 286.44 |
| 2013-04-10 | 288.23 |
| 2013-04-09 | 285.10 |
| 2013-04-08 | 281.97 |
| 2013-04-05 | 284.65 |
| 2013-04-03 | 287.78 |
| 2013-04-02 | 283.31 |
| 2013-03-28 | 278.39 |
| 2013-03-27 | 277.50 |
| 2013-03-26 | 274.81 |
| 2013-03-25 | 272.58 |
| 2013-03-22 | 274.81 |
| 2013-03-21 | 275.71 |
| 2013-03-20 | 274.81 |
| 2013-03-19 | 280.18 |
| 2013-03-18 | 278.84 |
| 2013-03-15 | 284.20 |
| 2013-03-14 | 282.42 |
| 2013-03-13 | 278.39 |
| 2013-03-12 | 281.97 |
| 2013-03-11 | 278.39 |
| 2013-03-08 | 275.71 |
| 2013-03-07 | 274.81 |
| 2013-03-06 | 273.47 |
| 2013-03-05 | 270.79 |
| 2013-03-04 | 269.45 |
| 2013-03-01 | 272.58 |
| 2013-02-28 | 270.79 |
| 2013-02-27 | 268.55 |
| 2013-02-26 | 263.63 |
| 2013-02-25 | 272.58 |
| 2013-02-22 | 280.18 |
| 2013-02-21 | 277.50 |
| 2013-02-20 | 284.65 |
| 2013-02-19 | 282.42 |
| 2013-02-18 | 283.76 |
| 2013-02-15 | 283.31 |
| 2013-02-14 | 275.71 |
| 2013-02-08 | 271.23 |
| 2013-02-07 | 271.68 |
| 2013-02-06 | 271.23 |
| 2013-02-05 | 263.18 |
| 2013-02-04 | 262.29 |
| 2013-02-01 | 263.63 |
| 2013-01-31 | 260.50 |
| 2013-01-30 | 259.16 |
| 2013-01-29 | 253.79 |
| 2013-01-28 | 252.90 |
| 2013-01-25 | 255.13 |
| 2013-01-24 | 255.58 |
| 2013-01-23 | 257.82 |
| 2013-01-22 | 258.26 |
| 2013-01-21 | 257.82 |
| 2013-01-18 | 258.71 |
| 2013-01-17 | 256.47 |
| 2013-01-16 | 259.16 |
| 2013-01-15 | 262.74 |
| 2013-01-14 | 251.55 |
| 2013-01-11 | 251.11 |
| 2013-01-10 | 251.55 |
| 2013-01-09 | 251.11 |
| 2013-01-08 | 246.19 |
| 2013-01-07 | 247.08 |
| 2013-01-04 | 250.66 |
| 2013-01-03 | 244.40 |
| 2013-01-02 | 247.98 |
| 2012-12-31 | 246.19 |
| 2012-12-28 | 246.63 |
| 2012-12-27 | 250.21 |
| 2012-12-24 | 254.24 |
| 2012-12-21 | 250.21 |
| 2012-12-20 | 254.24 |
| 2012-12-19 | 247.98 |
| 2012-12-18 | 255.13 |
| 2012-12-17 | 259.16 |
| 2012-12-14 | 262.29 |
| 2012-12-13 | 258.26 |
| 2012-12-12 | 264.08 |
| 2012-12-11 | 271.68 |
| 2012-12-10 | 270.34 |
| 2012-12-07 | 271.23 |
| 2012-12-06 | 268.55 |
| 2012-12-05 | 274.36 |
| 2012-12-04 | 281.07 |
| 2012-12-03 | 280.18 |
| 2012-11-30 | 276.15 |
| 2012-11-29 | 276.60 |
| 2012-11-28 | 277.50 |
| 2012-11-27 | 277.50 |
| 2012-11-26 | 279.73 |
| 2012-11-23 | 284.20 |
| 2012-11-22 | 273.47 |
| 2012-11-21 | 263.63 |
| 2012-11-20 | 257.82 |
| 2012-11-19 | 265.77 |
| 2012-11-16 | 255.22 |
| 2012-11-15 | 257.42 |
| 2012-11-14 | 254.78 |
| 2012-11-13 | 252.14 |
| 2012-11-12 | 256.54 |
| 2012-11-09 | 248.62 |
| 2012-11-08 | 248.19 |
| 2012-11-07 | 248.19 |
| 2012-11-06 | 240.71 |
| 2012-11-05 | 240.71 |
| 2012-11-02 | 242.03 |
| 2012-11-01 | 242.47 |
| 2012-10-31 | 238.95 |
| 2012-10-30 | 239.39 |
| 2012-10-29 | 239.83 |
| 2012-10-26 | 235.00 |
| 2012-10-25 | 228.84 |
| 2012-10-24 | 227.96 |
| 2012-10-22 | 226.20 |
| 2012-10-19 | 224.45 |
| 2012-10-18 | 223.57 |
| 2012-10-17 | 226.64 |
| 2012-10-16 | 225.32 |
| 2012-10-15 | 220.93 |
| 2012-10-12 | 222.25 |
| 2012-10-11 | 224.01 |
| 2012-10-10 | 225.32 |
| 2012-10-09 | 222.69 |
| 2012-10-08 | 224.88 |
| 2012-10-05 | 226.64 |
| 2012-10-04 | 227.08 |
| 2012-10-03 | 224.45 |
| 2012-09-28 | 223.13 |
| 2012-09-27 | 216.97 |
| 2012-09-26 | 215.65 |
| 2012-09-25 | 215.21 |
| 2012-09-24 | 213.45 |
| 2012-09-21 | 213.89 |
| 2012-09-20 | 216.53 |
| 2012-09-19 | 218.29 |
| 2012-09-18 | 220.05 |
| 2012-09-17 | 217.41 |
| 2012-09-14 | 212.14 |
| 2012-09-13 | 211.26 |
| 2012-09-12 | 210.82 |
| 2012-09-11 | 209.50 |
| 2012-09-10 | 205.98 |
| 2012-09-07 | 209.94 |
| 2012-09-06 | 208.62 |
| 2012-09-05 | 209.94 |
| 2012-09-04 | 207.30 |
| 2012-09-03 | 206.42 |
| 2012-08-31 | 204.22 |
| 2012-08-30 | 203.78 |
| 2012-08-29 | 200.27 |
| 2012-08-28 | 198.95 |
| 2012-08-27 | 198.51 |
| 2012-08-24 | 196.75 |
| 2012-08-23 | 197.19 |
| 2012-08-22 | 194.55 |
| 2012-08-21 | 194.11 |
| 2012-08-20 | 195.43 |
| 2012-08-17 | 197.19 |
| 2012-08-16 | 194.11 |
| 2012-08-15 | 194.55 |
| 2012-08-14 | 198.95 |
| 2012-08-13 | 198.51 |
| 2012-08-10 | 195.87 |
| 2012-08-09 | 198.51 |
| 2012-08-08 | 201.14 |
| 2012-08-07 | 198.95 |
| 2012-08-06 | 195.87 |
| 2012-08-03 | 195.87 |
| 2012-08-02 | 198.07 |
| 2012-08-01 | 195.87 |
| 2012-07-31 | 198.95 |
| 2012-07-30 | 194.99 |
| 2012-07-27 | 194.55 |
| 2012-07-26 | 194.55 |
| 2012-07-25 | 192.35 |
| 2012-07-24 | 187.96 |
| 2012-07-23 | 188.40 |
| 2012-07-20 | 188.40 |
| 2012-07-19 | 188.40 |
| 2012-07-18 | 184.88 |
| 2012-07-17 | 187.52 |
| 2012-07-16 | 189.28 |
| 2012-07-13 | 185.32 |
| 2012-07-12 | 190.59 |
| 2012-07-11 | 194.55 |
| 2012-07-10 | 195.87 |
| 2012-07-09 | 188.84 |
| 2012-07-06 | 187.08 |
| 2012-07-05 | 185.76 |
| 2012-07-04 | 186.64 |
| 2012-07-03 | 182.24 |
| 2012-06-29 | 178.28 |
| 2012-06-28 | 176.53 |
| 2012-06-27 | 180.92 |
| 2012-06-26 | 175.65 |
| 2012-06-25 | 175.65 |
| 2012-06-22 | 173.89 |
| 2012-06-21 | 172.13 |
| 2012-06-20 | 175.21 |
| 2012-06-19 | 173.89 |
| 2012-06-18 | 172.45 |
| 2012-06-15 | 169.86 |
| 2012-06-14 | 177.18 |
| 2012-06-13 | 173.74 |
| 2012-06-12 | 172.88 |
| 2012-06-11 | 167.71 |
| 2012-06-08 | 170.29 |
| 2012-06-07 | 173.31 |
| 2012-06-06 | 165.56 |
| 2012-06-05 | 154.80 |
| 2012-06-04 | 155.66 |
| 2012-06-01 | 156.09 |
| 2012-05-31 | 156.52 |
| 2012-05-30 | 157.38 |
| 2012-05-29 | 157.81 |
| 2012-05-28 | 157.38 |
| 2012-05-25 | 158.67 |
| 2012-05-24 | 157.38 |
| 2012-05-23 | 154.80 |
| 2012-05-22 | 150.06 |
| 2012-05-21 | 151.79 |
| 2012-05-18 | 147.91 |
| 2012-05-17 | 152.65 |
| 2012-05-16 | 164.27 |
| 2012-05-15 | 167.71 |
| 2012-05-14 | 167.28 |
| 2012-05-11 | 168.57 |
| 2012-05-10 | 171.15 |
| 2012-05-09 | 175.03 |
| 2012-05-08 | 175.89 |
| 2012-05-07 | 171.58 |
| 2012-05-04 | 172.01 |
| 2012-05-03 | 176.32 |
| 2012-05-02 | 175.03 |
| 2012-04-30 | 178.04 |
| 2012-04-27 | 169.00 |
| 2012-04-26 | 168.14 |
| 2012-04-25 | 172.01 |
| 2012-04-24 | 166.85 |
| 2012-04-23 | 168.14 |
| 2012-04-20 | 167.71 |
| 2012-04-19 | 161.69 |
| 2012-04-18 | 160.82 |
| 2012-04-17 | 155.66 |
| 2012-04-16 | 155.66 |
| 2012-04-13 | 152.65 |
| 2012-04-12 | 153.08 |
| 2012-04-11 | 152.65 |
| 2012-04-10 | 153.51 |
| 2012-04-05 | 150.49 |
| 2012-04-03 | 150.93 |
| 2012-04-02 | 151.36 |
| 2012-03-30 | 148.77 |
| 2012-03-29 | 146.19 |
| 2012-03-28 | 144.90 |
| 2012-03-27 | 144.47 |
| 2012-03-26 | 145.33 |
| 2012-03-23 | 145.33 |
| 2012-03-22 | 147.05 |
| 2012-03-21 | 146.62 |
| 2012-03-20 | 147.48 |
| 2012-03-19 | 145.76 |
| 2012-03-16 | 145.76 |
| 2012-03-15 | 147.05 |
| 2012-03-14 | 148.34 |
| 2012-03-13 | 150.06 |
| 2012-03-12 | 149.20 |
| 2012-03-09 | 149.20 |
| 2012-03-08 | 150.93 |
| 2012-03-07 | 147.05 |
| 2012-03-06 | 145.33 |
| 2012-03-05 | 151.36 |
| 2012-03-02 | 149.63 |
| 2012-03-01 | 146.62 |
| 2012-02-29 | 150.49 |
| 2012-02-28 | 146.19 |
| 2012-02-27 | 146.62 |
| 2012-02-24 | 147.48 |
| 2012-02-23 | 147.91 |
| 2012-02-22 | 144.47 |
| 2012-02-21 | 145.33 |
| 2012-02-20 | 141.46 |
| 2012-02-17 | 145.33 |
| 2012-02-16 | 149.20 |
| 2012-02-15 | 154.80 |
| 2012-02-14 | 153.94 |
| 2012-02-13 | 151.36 |
| 2012-02-10 | 149.63 |
| 2012-02-09 | 146.62 |
| 2012-02-08 | 143.61 |
| 2012-02-07 | 141.89 |
| 2012-02-06 | 139.73 |
| 2012-02-03 | 141.46 |
| 2012-02-02 | 140.60 |
| 2012-02-01 | 142.75 |
| 2012-01-31 | 143.18 |
| 2012-01-30 | 141.03 |
| 2012-01-27 | 144.47 |
| 2012-01-26 | 147.05 |
| 2012-01-20 | 147.91 |
| 2012-01-19 | 151.79 |
| 2012-01-18 | 144.90 |
| 2012-01-17 | 146.62 |
| 2012-01-16 | 145.76 |
| 2012-01-13 | 144.90 |
| 2012-01-12 | 141.03 |
| 2012-01-11 | 141.89 |
| 2012-01-10 | 142.75 |
| 2012-01-09 | 143.61 |
| 2012-01-06 | 142.75 |
| 2012-01-05 | 143.18 |
| 2012-01-04 | 142.32 |
| 2012-01-03 | 143.18 |
| 2011-12-30 | 146.19 |
| 2011-12-29 | 144.90 |
| 2011-12-28 | 146.62 |
| 2011-12-23 | 142.32 |
| 2011-12-22 | 141.03 |
| 2011-12-21 | 140.16 |
| 2011-12-20 | 140.16 |
| 2011-12-19 | 145.33 |
| 2011-12-16 | 145.76 |
| 2011-12-15 | 148.34 |
| 2011-12-14 | 146.19 |
| 2011-12-13 | 146.19 |
| 2011-12-12 | 144.04 |
| 2011-12-09 | 141.03 |
| 2011-12-08 | 141.46 |
| 2011-12-07 | 137.58 |
| 2011-12-06 | 132.42 |
| 2011-12-05 | 132.85 |
| 2011-12-02 | 131.99 |
| 2011-12-01 | 135.00 |
| 2011-11-30 | 137.15 |
| 2011-11-29 | 137.15 |
| 2011-11-28 | 137.58 |
| 2011-11-25 | 137.58 |
| 2011-11-24 | 141.46 |
| 2011-11-23 | 140.16 |
| 2011-11-22 | 142.32 |
| 2011-11-21 | 136.45 |
| 2011-11-18 | 137.30 |
| 2011-11-17 | 135.19 |
| 2011-11-16 | 135.61 |
| 2011-11-15 | 136.87 |
| 2011-11-14 | 133.09 |
| 2011-11-11 | 138.98 |
| 2011-11-10 | 135.61 |
| 2011-11-09 | 137.72 |
| 2011-11-08 | 129.72 |
| 2011-11-07 | 128.88 |
| 2011-11-04 | 128.04 |
| 2011-11-03 | 131.83 |
| 2011-11-02 | 130.14 |
| 2011-11-01 | 131.41 |
| 2011-10-31 | 125.94 |
| 2011-10-28 | 127.62 |
| 2011-10-27 | 124.67 |
| 2011-10-26 | 128.46 |
| 2011-10-25 | 125.51 |
| 2011-10-24 | 122.57 |
| 2011-10-21 | 122.99 |
| 2011-10-20 | 119.62 |
| 2011-10-19 | 125.51 |
| 2011-10-18 | 122.15 |
| 2011-10-17 | 126.78 |
| 2011-10-14 | 120.89 |
| 2011-10-13 | 120.89 |
| 2011-10-12 | 129.72 |
| 2011-10-11 | 121.31 |
| 2011-10-10 | 114.15 |
| 2011-10-07 | 110.37 |
| 2011-10-06 | 105.32 |
| 2011-10-04 | 98.59 |
| 2011-10-03 | 100.27 |
| 2011-09-30 | 107.84 |
| 2011-09-28 | 115.00 |
| 2011-09-27 | 113.73 |
| 2011-09-26 | 110.79 |
| 2011-09-23 | 121.31 |
| 2011-09-22 | 125.09 |
| 2011-09-21 | 126.78 |
| 2011-09-20 | 124.67 |
| 2011-09-19 | 122.15 |
| 2011-09-16 | 125.51 |
| 2011-09-15 | 130.56 |
| 2011-09-14 | 124.25 |
| 2011-09-12 | 128.46 |
| 2011-09-09 | 129.72 |
| 2011-09-08 | 133.51 |
| 2011-09-07 | 130.14 |
| 2011-09-06 | 128.04 |
| 2011-09-05 | 130.56 |
| 2011-09-02 | 130.56 |
| 2011-09-01 | 129.72 |
| 2011-08-31 | 128.46 |
| 2011-08-30 | 128.04 |
| 2011-08-29 | 127.20 |
| 2011-08-26 | 126.78 |
| 2011-08-25 | 125.51 |
| 2011-08-24 | 126.78 |
| 2011-08-23 | 127.62 |
| 2011-08-22 | 125.51 |
| 2011-08-19 | 129.30 |
| 2011-08-18 | 130.56 |
| 2011-08-17 | 127.62 |
| 2011-08-16 | 129.72 |
| 2011-08-15 | 132.25 |
| 2011-08-12 | 130.98 |
| 2011-08-11 | 127.20 |
| 2011-08-10 | 120.05 |
| 2011-08-09 | 114.15 |
| 2011-08-08 | 120.05 |
| 2011-08-05 | 124.25 |
| 2011-08-04 | 129.30 |
| 2011-08-03 | 131.41 |
| 2011-08-02 | 131.83 |
| 2011-08-01 | 129.30 |
| 2011-07-29 | 129.30 |
| 2011-07-28 | 129.72 |
| 2011-07-27 | 132.67 |
| 2011-07-26 | 133.09 |
| 2011-07-25 | 130.56 |
| 2011-07-22 | 130.14 |
| 2011-07-21 | 131.83 |
| 2011-07-20 | 131.41 |
| 2011-07-19 | 130.98 |
| 2011-07-18 | 133.51 |
| 2011-07-15 | 129.30 |
| 2011-07-14 | 130.98 |
| 2011-07-13 | 131.41 |
| 2011-07-12 | 131.41 |
| 2011-07-11 | 133.93 |
| 2011-07-08 | 136.87 |
| 2011-07-07 | 129.72 |
| 2011-07-06 | 126.78 |
| 2011-07-05 | 124.25 |
| 2011-07-04 | 125.94 |
| 2011-06-30 | 123.41 |
| 2011-06-29 | 123.41 |
| 2011-06-28 | 125.09 |
| 2011-06-27 | 122.57 |
| 2011-06-24 | 124.67 |
| 2011-06-23 | 124.25 |
| 2011-06-22 | 122.57 |
| 2011-06-21 | 120.05 |
| 2011-06-20 | 122.99 |
| 2011-06-17 | 122.99 |
| 2011-06-16 | 127.20 |
| 2011-06-15 | 122.15 |
| 2011-06-14 | 123.19 |
| 2011-06-13 | 121.96 |
| 2011-06-10 | 123.61 |
| 2011-06-09 | 124.02 |
| 2011-06-08 | 124.02 |
| 2011-06-07 | 120.72 |
| 2011-06-03 | 122.37 |
| 2011-06-02 | 117.43 |
| 2011-06-01 | 112.07 |
| 2011-05-31 | 117.84 |
| 2011-05-30 | 114.55 |
| 2011-05-27 | 116.19 |
| 2011-05-26 | 112.07 |
| 2011-05-25 | 107.96 |
| 2011-05-24 | 105.07 |
| 2011-05-23 | 104.25 |
| 2011-05-20 | 105.07 |
| 2011-05-19 | 104.25 |
| 2011-05-18 | 102.60 |
| 2011-05-17 | 102.60 |
| 2011-05-16 | 103.02 |
| 2011-05-13 | 101.37 |
| 2011-05-12 | 100.13 |
| 2011-05-11 | 100.13 |
| 2011-05-09 | 100.13 |
| 2011-05-06 | 98.90 |
| 2011-05-05 | 98.90 |
| 2011-05-04 | 99.72 |
| 2011-05-03 | 102.19 |
| 2011-04-29 | 101.37 |
| 2011-04-28 | 101.37 |
| 2011-04-27 | 101.37 |
| 2011-04-26 | 101.37 |
| 2011-04-21 | 100.54 |
| 2011-04-20 | 98.90 |
| 2011-04-19 | 99.31 |
| 2011-04-18 | 98.90 |
| 2011-04-15 | 99.31 |
| 2011-04-14 | 98.90 |
| 2011-04-13 | 98.90 |
| 2011-04-12 | 100.13 |
| 2011-04-11 | 100.13 |
| 2011-04-08 | 100.54 |
| 2011-04-07 | 98.07 |
| 2011-04-06 | 98.07 |
| 2011-04-04 | 98.90 |
| 2011-04-01 | 100.96 |
| 2011-03-31 | 100.54 |
| 2011-03-30 | 98.49 |
| 2011-03-29 | 98.07 |
| 2011-03-28 | 97.66 |
| 2011-03-25 | 96.43 |
| 2011-03-24 | 97.66 |
| 2011-03-23 | 97.25 |
| 2011-03-22 | 96.84 |
| 2011-03-21 | 95.19 |
| 2011-03-18 | 92.72 |
| 2011-03-17 | 93.13 |
| 2011-03-16 | 96.84 |
| 2011-03-15 | 97.66 |
| 2011-03-14 | 100.96 |
| 2011-03-11 | 101.78 |
| 2011-03-10 | 101.78 |
| 2011-03-09 | 101.37 |
| 2011-03-08 | 101.37 |
| 2011-03-07 | 100.96 |
| 2011-03-04 | 100.96 |
| 2011-03-03 | 100.13 |
| 2011-03-02 | 99.31 |
| 2011-03-01 | 99.31 |
| 2011-02-28 | 97.25 |
| 2011-02-25 | 99.31 |
| 2011-02-24 | 100.13 |
| 2011-02-23 | 98.90 |
| 2011-02-22 | 102.60 |
| 2011-02-21 | 103.84 |
| 2011-02-18 | 103.84 |
| 2011-02-17 | 104.66 |
| 2011-02-16 | 104.66 |
| 2011-02-15 | 104.25 |
| 2011-02-14 | 102.19 |
| 2011-02-11 | 100.54 |
| 2011-02-10 | 103.84 |
| 2011-02-09 | 104.66 |
| 2011-02-08 | 104.25 |
| 2011-02-07 | 101.37 |
| 2011-02-02 | 101.78 |
| 2011-02-01 | 101.78 |
| 2011-01-31 | 101.37 |
| 2011-01-28 | 101.78 |
| 2011-01-27 | 100.54 |
| 2011-01-26 | 99.72 |
| 2011-01-25 | 99.72 |
| 2011-01-24 | 100.54 |
| 2011-01-21 | 99.31 |
| 2011-01-20 | 100.54 |
| 2011-01-19 | 100.54 |
| 2011-01-18 | 100.96 |
| 2011-01-17 | 100.13 |
| 2011-01-14 | 101.78 |
| 2011-01-13 | 105.49 |
| 2011-01-12 | 104.66 |
| 2011-01-11 | 105.49 |
| 2011-01-10 | 105.49 |
| 2011-01-07 | 105.90 |
| 2011-01-06 | 106.31 |
| 2011-01-05 | 104.25 |
| 2011-01-04 | 103.02 |
| 2011-01-03 | 100.13 |
| 2010-12-31 | 98.90 |
| 2010-12-30 | 100.54 |
| 2010-12-29 | 100.13 |
| 2010-12-28 | 100.13 |
| 2010-12-24 | 100.13 |
| 2010-12-23 | 100.13 |
| 2010-12-22 | 100.96 |
| 2010-12-21 | 100.54 |
| 2010-12-20 | 99.72 |
| 2010-12-17 | 98.90 |
| 2010-12-16 | 100.13 |
| 2010-12-15 | 98.49 |
| 2010-12-14 | 101.78 |
| 2010-12-13 | 100.13 |
| 2010-12-10 | 101.37 |
| 2010-12-09 | 101.37 |
| 2010-12-08 | 102.19 |
| 2010-12-07 | 99.72 |
| 2010-12-06 | 99.31 |
| 2010-12-03 | 98.07 |
| 2010-12-02 | 97.25 |
| 2010-12-01 | 95.60 |
| 2010-11-30 | 96.19 |
| 2010-11-29 | 96.19 |
| 2010-11-26 | 95.39 |
| 2010-11-25 | 94.98 |
| 2010-11-24 | 92.57 |
| 2010-11-23 | 92.16 |
| 2010-11-22 | 95.39 |
| 2010-11-19 | 93.37 |
| 2010-11-18 | 96.19 |
| 2010-11-17 | 98.61 |
| 2010-11-16 | 99.82 |
| 2010-11-15 | 100.62 |
| 2010-11-12 | 100.62 |
| 2010-11-11 | 99.82 |
| 2010-11-10 | 103.44 |
| 2010-11-09 | 101.03 |
| 2010-11-08 | 100.62 |
| 2010-11-05 | 101.03 |
| 2010-11-04 | 97.00 |
| 2010-11-03 | 95.79 |
| 2010-11-02 | 95.39 |
| 2010-11-01 | 94.18 |
| 2010-10-29 | 92.57 |
| 2010-10-28 | 94.98 |
| 2010-10-27 | 93.37 |
| 2010-10-26 | 93.77 |
| 2010-10-25 | 94.18 |
| 2010-10-22 | 97.40 |
| 2010-10-21 | 97.00 |
| 2010-10-20 | 95.79 |
| 2010-10-19 | 94.98 |
| 2010-10-18 | 95.79 |
| 2010-10-15 | 97.40 |
| 2010-10-14 | 101.83 |
| 2010-10-13 | 103.85 |
| 2010-10-12 | 104.65 |
| 2010-10-11 | 98.61 |
| 2010-10-08 | 93.37 |
| 2010-10-07 | 93.37 |
| 2010-10-06 | 90.95 |
| 2010-10-05 | 89.75 |
| 2010-10-04 | 85.72 |
| 2010-09-30 | 85.31 |
| 2010-09-29 | 82.90 |
| 2010-09-28 | 83.30 |
| 2010-09-27 | 82.90 |
| 2010-09-24 | 84.11 |
| 2010-09-22 | 84.91 |
| 2010-09-21 | 86.52 |
| 2010-09-20 | 84.51 |
| 2010-09-17 | 85.31 |
| 2010-09-16 | 85.31 |
| 2010-09-15 | 87.33 |
| 2010-09-14 | 85.31 |
| 2010-09-13 | 85.72 |
| 2010-09-10 | 88.94 |
| 2010-09-09 | 88.94 |
| 2010-09-08 | 84.11 |
| 2010-09-07 | 85.31 |
| 2010-09-06 | 84.91 |
| 2010-09-03 | 84.11 |
| 2010-09-02 | 81.69 |
| 2010-09-01 | 84.11 |
| 2010-08-31 | 82.90 |
| 2010-08-30 | 81.69 |
| 2010-08-27 | 77.26 |
| 2010-08-26 | 76.85 |
| 2010-08-25 | 77.66 |
| 2010-08-24 | 75.65 |
| 2010-08-23 | 74.03 |
| 2010-08-20 | 71.62 |
| 2010-08-19 | 73.63 |
| 2010-08-18 | 74.44 |
| 2010-08-17 | 74.84 |
| 2010-08-16 | 73.23 |
| 2010-08-13 | 70.81 |
| 2010-08-12 | 71.21 |
| 2010-08-11 | 71.62 |
| 2010-08-10 | 71.21 |
| 2010-08-09 | 70.01 |
| 2010-08-06 | 71.21 |
| 2010-08-05 | 67.59 |
| 2010-08-04 | 69.60 |
| 2010-08-03 | 65.98 |
| 2010-08-02 | 62.35 |
| 2010-07-30 | 62.75 |
| 2010-07-29 | 63.16 |
| 2010-07-28 | 63.96 |
| 2010-07-27 | 63.56 |
| 2010-07-26 | 61.55 |
| 2010-07-23 | 61.55 |
| 2010-07-22 | 61.55 |
| 2010-07-21 | 60.98 |
| 2010-07-20 | 61.95 |
| 2010-07-19 | 60.18 |
| 2010-07-16 | 60.34 |
| 2010-07-15 | 59.53 |
| 2010-07-14 | 60.01 |
| 2010-07-13 | 59.53 |
| 2010-07-12 | 60.01 |
| 2010-07-09 | 60.98 |
| 2010-07-08 | 60.82 |
| 2010-07-07 | 60.98 |
| 2010-07-06 | 60.01 |
| 2010-07-05 | 59.53 |
| 2010-07-02 | 61.95 |
| 2010-06-30 | 56.31 |
| 2010-06-29 | 59.05 |
| 2010-06-28 | 60.50 |
| 2010-06-25 | 60.34 |
| 2010-06-24 | 57.28 |
| 2010-06-23 | 57.11 |
| 2010-06-22 | 58.24 |
| 2010-06-21 | 55.82 |
| 2010-06-18 | 58.56 |
| 2010-06-17 | 62.75 |
| 2010-06-15 | 60.01 |
| 2010-06-14 | 61.62 |
| 2010-06-11 | 58.87 |
| 2010-06-10 | 55.73 |
| 2010-06-09 | 54.94 |
| 2010-06-08 | 54.78 |
| 2010-06-07 | 55.57 |
| 2010-06-04 | 54.15 |
| 2010-06-03 | 51.32 |
| 2010-06-02 | 50.06 |
| 2010-06-01 | 47.86 |
| 2010-05-31 | 47.55 |
| 2010-05-28 | 46.45 |
| 2010-05-27 | 48.18 |
| 2010-05-26 | 46.92 |
| 2010-05-25 | 47.07 |
| 2010-05-24 | 49.91 |
| 2010-05-20 | 49.91 |
| 2010-05-19 | 50.06 |
| 2010-05-18 | 50.06 |
| 2010-05-17 | 50.53 |
| 2010-05-14 | 51.95 |
| 2010-05-13 | 51.32 |
| 2010-05-12 | 49.75 |
| 2010-05-11 | 48.49 |
| 2010-05-10 | 48.65 |
| 2010-05-07 | 49.43 |
| 2010-05-06 | 52.11 |
| 2010-05-05 | 55.25 |
| 2010-05-04 | 54.47 |
| 2010-05-03 | 52.11 |
| 2010-04-30 | 50.53 |
| 2010-04-29 | 51.16 |
| 2010-04-28 | 50.53 |
| 2010-04-27 | 51.79 |
| 2010-04-26 | 52.74 |
| 2010-04-23 | 51.48 |
| 2010-04-22 | 52.27 |
| 2010-04-21 | 52.74 |
| 2010-04-20 | 52.58 |
| 2010-04-19 | 49.43 |
| 2010-04-16 | 50.06 |
| 2010-04-15 | 49.91 |
| 2010-04-14 | 50.06 |
| 2010-04-13 | 50.22 |
| 2010-04-12 | 50.06 |
| 2010-04-09 | 49.59 |
| 2010-04-08 | 49.75 |
| 2010-04-07 | 53.05 |
| 2010-04-01 | 51.79 |
| 2010-03-31 | 50.53 |
| 2010-03-30 | 50.85 |
| 2010-03-29 | 51.32 |
| 2010-03-26 | 51.16 |
| 2010-03-25 | 49.59 |
| 2010-03-24 | 50.38 |
| 2010-03-23 | 48.80 |
| 2010-03-22 | 50.06 |
| 2010-03-19 | 51.64 |
| 2010-03-18 | 48.49 |
| 2010-03-17 | 49.91 |
| 2010-03-16 | 46.13 |
| 2010-03-15 | 46.29 |
| 2010-03-12 | 46.92 |
| 2010-03-11 | 51.01 |
| 2010-03-10 | 50.38 |
| 2010-03-09 | 50.85 |
| 2010-03-08 | 52.27 |
| 2010-03-05 | 50.69 |
| 2010-03-04 | 51.01 |
| 2010-03-03 | 50.22 |
| 2010-03-02 | 52.58 |
| 2010-03-01 | 53.84 |
| 2010-02-26 | 53.52 |
| 2010-02-25 | 52.74 |
| 2010-02-24 | 51.79 |
| 2010-02-23 | 49.91 |
| 2010-02-22 | 50.06 |
| 2010-02-19 | 50.06 |
| 2010-02-18 | 48.18 |
| 2010-02-17 | 47.70 |
| 2010-02-12 | 49.43 |
| 2010-02-11 | 48.96 |
| 2010-02-10 | 50.22 |
| 2010-02-09 | 48.80 |
| 2010-02-08 | 47.07 |
| 2010-02-05 | 48.18 |
| 2010-02-04 | 49.43 |
| 2010-02-03 | 49.43 |
| 2010-02-02 | 47.55 |
| 2010-02-01 | 49.28 |
| 2010-01-29 | 47.23 |
| 2010-01-28 | 44.09 |
| 2010-01-27 | 45.34 |
| 2010-01-26 | 48.49 |
| 2010-01-25 | 48.65 |
| 2010-01-22 | 48.33 |
| 2010-01-21 | 51.16 |
| 2010-01-20 | 50.22 |
| 2010-01-19 | 51.16 |
| 2010-01-18 | 49.59 |
| 2010-01-15 | 50.53 |
| 2010-01-14 | 51.01 |
| 2010-01-13 | 49.59 |
| 2010-01-12 | 49.75 |
| 2010-01-11 | 51.64 |
| 2010-01-08 | 51.79 |
| 2010-01-07 | 51.95 |
| 2010-01-06 | 51.79 |
| 2010-01-05 | 52.89 |
| 2010-01-04 | 54.31 |
| 2009-12-31 | 55.88 |
| 2009-12-30 | 55.73 |
| 2009-12-29 | 56.51 |
| 2009-12-28 | 54.31 |
| 2009-12-24 | 55.73 |
| 2009-12-23 | 55.41 |
| 2009-12-22 | 52.42 |
| 2009-12-21 | 49.43 |
| 2009-12-18 | 45.19 |
| 2009-12-17 | 45.50 |
| 2009-12-16 | 47.39 |
| 2009-12-15 | 48.96 |
| 2009-12-14 | 48.33 |
| 2009-12-11 | 51.01 |
| 2009-12-10 | 51.95 |
| 2009-12-09 | 51.32 |
| 2009-12-08 | 50.69 |
| 2009-12-07 | 50.53 |
| 2009-12-04 | 52.42 |
| 2009-12-03 | 51.16 |
| 2009-12-02 | 52.89 |
| 2009-12-01 | 50.98 |
| 2009-11-30 | 49.75 |
| 2009-11-27 | 44.23 |
| 2009-11-26 | 47.14 |
| 2009-11-25 | 45.76 |
| 2009-11-24 | 46.99 |
| 2009-11-23 | 48.52 |
| 2009-11-20 | 43.46 |
| 2009-11-19 | 34.72 |
| 2009-11-18 | 29.81 |
| 2009-11-17 | 30.42 |
| 2009-11-16 | 32.41 |
| 2009-11-13 | 32.57 |
| 2009-11-12 | 34.41 |
| 2009-11-11 | 35.33 |
| 2009-11-10 | 33.95 |
| 2009-11-09 | 32.87 |
| 2009-11-06 | 32.11 |
| 2009-11-05 | 31.34 |
| 2009-11-04 | 33.18 |
| 2009-11-03 | 31.03 |
| 2009-11-02 | 33.49 |
| 2009-10-30 | 35.48 |
| 2009-10-29 | 32.41 |
| 2009-10-28 | 34.72 |
| 2009-10-27 | 36.25 |
| 2009-10-23 | 37.02 |
| 2009-10-22 | 36.25 |
| 2009-10-21 | 36.71 |
| 2009-10-20 | 39.93 |
| 2009-10-19 | 39.01 |
| 2009-10-16 | 40.55 |
| 2009-10-15 | 38.09 |
| 2009-10-14 | 37.17 |
| 2009-10-13 | 36.56 |
| 2009-10-12 | 33.49 |
| 2009-10-09 | 35.18 |
| 2009-10-08 | 32.72 |
| 2009-10-07 | 31.49 |
| 2009-10-06 | 33.79 |
| 2009-10-05 | 30.57 |
| 2009-10-02 | 30.27 |
| 2009-09-30 | 30.88 |
| 2009-09-29 | 31.34 |
| 2009-09-28 | 29.81 |
| 2009-09-25 | 28.27 |
| 2009-09-24 | 26.89 |
| 2009-09-23 | 25.97 |
| 2009-09-22 | 26.58 |
| 2009-09-21 | 28.58 |
| 2009-09-18 | 27.66 |
| 2009-09-17 | 27.35 |
| 2009-09-16 | 29.19 |
| 2009-09-15 | 30.27 |
| 2009-09-14 | 30.27 |
| 2009-09-11 | 30.27 |
| 2009-09-10 | 30.27 |
| 2009-09-09 | 30.73 |
| 2009-09-08 | 32.72 |
| 2009-09-07 | 33.18 |
| 2009-09-04 | 32.11 |
| 2009-09-03 | 32.87 |
| 2009-09-02 | 31.03 |
| 2009-09-01 | 31.65 |
| 2009-08-31 | 31.03 |
| 2009-08-28 | 33.18 |
| 2009-08-27 | 31.95 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 31.80 |
| 2009-08-24 | 31.65 |
| 2009-08-21 | 35.48 |
| 2009-08-20 | 34.41 |
| 2009-08-19 | 30.57 |
| 2009-08-18 | 30.57 |
| 2009-08-17 | 32.57 |
| 2009-08-14 | 32.72 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 36.25 |
| 2009-08-11 | 35.64 |
| 2009-08-10 | 35.64 |
| 2009-08-07 | 34.56 |
| 2009-08-06 | 35.48 |
| 2009-08-05 | 32.41 |
| 2009-08-04 | 32.72 |
| 2009-08-03 | 34.72 |
| 2009-07-31 | 35.02 |
| 2009-07-30 | 34.56 |
| 2009-07-29 | 34.72 |
| 2009-07-28 | 35.79 |
| 2009-07-27 | 35.18 |
| 2009-07-24 | 35.94 |
| 2009-07-23 | 36.86 |
| 2009-07-22 | 36.86 |
| 2009-07-21 | 35.79 |
| 2009-07-20 | 37.02 |
| 2009-07-17 | 39.01 |
| 2009-07-16 | 35.64 |
| 2009-07-15 | 37.48 |
| 2009-07-14 | 31.95 |
| 2009-07-13 | 31.49 |
| 2009-07-10 | 32.41 |
| 2009-07-09 | 30.73 |
| 2009-07-08 | 29.19 |
| 2009-07-07 | 29.04 |
| 2009-07-06 | 33.03 |
| 2009-07-03 | 31.65 |
| 2009-07-02 | 29.65 |
| 2009-06-30 | 26.89 |
| 2009-06-29 | 30.27 |
| 2009-06-26 | 30.64 |
| 2009-06-25 | 27.35 |
| 2009-06-24 | 27.05 |
| 2009-06-23 | 25.85 |
| 2009-06-22 | 27.20 |
| 2009-06-19 | 27.80 |
| 2009-06-18 | 28.99 |
| 2009-06-17 | 30.19 |
| 2009-06-16 | 26.15 |
| 2009-06-15 | 23.01 |
| 2009-06-12 | 22.26 |
| 2009-06-11 | 20.61 |
| 2009-06-10 | 22.56 |
| 2009-06-09 | 23.61 |
| 2009-06-08 | 24.95 |
| 2009-06-05 | 25.10 |
| 2009-06-04 | 21.06 |
| 2009-06-03 | 21.81 |
| 2009-06-02 | 18.07 |
| 2009-06-01 | 15.67 |
| 2009-05-29 | 13.88 |
| 2009-05-27 | 14.18 |
| 2009-05-26 | 15.53 |
| 2009-05-25 | 15.67 |
| 2009-05-22 | 14.18 |
| 2009-05-21 | 13.28 |
| 2009-05-20 | 14.18 |
| 2009-05-19 | 17.47 |
| 2009-05-18 | 16.72 |
| 2009-05-15 | 14.63 |
| 2009-05-14 | 14.33 |
| 2009-05-13 | 17.02 |
| 2009-05-12 | 14.93 |
| 2009-05-11 | 16.12 |
| 2009-05-08 | 19.27 |
| 2009-05-07 | 17.32 |
| 2009-05-06 | 15.97 |
| 2009-05-05 | 15.67 |
| 2009-05-04 | 15.23 |
| 2009-04-30 | 13.13 |
| 2009-04-29 | 12.23 |
| 2009-04-28 | 12.08 |
| 2009-04-27 | 12.68 |
| 2009-04-24 | 15.23 |
| 2009-04-23 | 14.33 |
| 2009-04-22 | 11.34 |
| 2009-04-21 | 12.83 |
| 2009-04-20 | 11.19 |
| 2009-04-17 | 8.04 |
| 2009-04-16 | 6.85 |
| 2009-04-15 | 10.89 |
| 2009-04-14 | 12.08 |
| 2009-04-09 | 13.13 |
| 2009-04-08 | 15.53 |
| 2009-04-07 | 16.12 |
| 2009-04-06 | 15.23 |
| 2009-04-03 | 14.33 |
| 2009-04-02 | 17.62 |
| 2009-04-01 | 18.82 |
| 2009-03-31 | 14.63 |
| 2009-03-30 | 17.62 |
| 2009-03-27 | 22.71 |
| 2009-03-26 | 17.32 |
| 2009-03-25 | 14.78 |
| 2009-03-24 | 21.81 |
| 2009-03-23 | 18.52 |
| 2009-03-20 | 12.68 |
| 2009-03-19 | 12.23 |
| 2009-03-18 | 12.23 |
| 2009-03-17 | 12.38 |
| 2009-03-16 | 13.43 |
| 2009-03-13 | 12.23 |
| 2009-03-12 | 11.04 |
| 2009-03-11 | 12.68 |
| 2009-03-10 | 10.74 |
| 2009-03-09 | 11.04 |
| 2009-03-06 | 11.19 |
| 2009-03-05 | 12.08 |
| 2009-03-04 | 11.48 |
| 2009-03-03 | 9.99 |
| 2009-03-02 | 9.39 |
| 2009-02-27 | 11.19 |
| 2009-02-26 | 11.93 |
| 2009-02-25 | 12.23 |
| 2009-02-24 | 12.23 |
| 2009-02-23 | 12.98 |
| 2009-02-20 | 13.73 |
| 2009-02-19 | 13.88 |
| 2009-02-18 | 13.58 |
| 2009-02-17 | 13.58 |
| 2009-02-16 | 12.38 |
| 2009-02-13 | 10.74 |
| 2009-02-12 | 9.24 |
| 2009-02-11 | 8.49 |
| 2009-02-10 | 8.34 |
| 2009-02-09 | 8.94 |
| 2009-02-06 | 10.14 |
| 2009-02-05 | 8.19 |
| 2009-02-04 | 7.89 |
| 2009-02-03 | 7.00 |
| 2009-02-02 | 7.74 |
| 2009-01-30 | 9.99 |
| 2009-01-29 | 9.99 |
| 2009-01-23 | 4.75 |
| 2009-01-22 | 5.20 |
| 2009-01-21 | 5.50 |
| 2009-01-20 | 3.85 |
| 2009-01-19 | 3.85 |
| 2009-01-16 | 4.00 |
| 2009-01-15 | 4.75 |
| 2009-01-14 | 6.25 |
| 2009-01-13 | 6.85 |
| 2009-01-12 | 5.20 |
| 2009-01-09 | 3.55 |
| 2009-01-08 | -0.49 |
| 2009-01-07 | 0.86 |
| 2009-01-06 | -0.19 |
| 2009-01-05 | -1.24 |
| 2009-01-02 | -3.18 |
| 2008-12-31 | -4.23 |
| 2008-12-30 | -4.23 |
| 2008-12-29 | -3.03 |
| 2008-12-24 | -4.08 |
| 2008-12-23 | -4.98 |
| 2008-12-22 | -4.98 |
| 2008-12-19 | -4.23 |
| 2008-12-18 | -0.79 |
| 2008-12-17 | 2.51 |
| 2008-12-16 | 2.81 |
| 2008-12-15 | 3.85 |
| 2008-12-12 | 2.06 |
| 2008-12-11 | 5.95 |
| 2008-12-10 | 5.50 |
| 2008-12-09 | 2.51 |
| 2008-12-08 | 9.54 |
| 2008-12-05 | 9.84 |
| 2008-12-04 | 5.35 |
| 2008-12-03 | 3.70 |
| 2008-12-02 | 2.96 |
| 2008-12-01 | 5.50 |
| 2008-11-28 | 10.29 |
| 2008-11-27 | 5.95 |
| 2008-11-26 | 3.40 |
| 2008-11-25 | 12.92 |
| 2008-11-24 | -0.20 |
| 2008-11-21 | -3.98 |
| 2008-11-20 | -3.11 |
| 2008-11-19 | 1.26 |
| 2008-11-18 | 0.53 |
| 2008-11-17 | 4.03 |
| 2008-11-14 | 1.99 |
| 2008-11-13 | 1.26 |
| 2008-11-12 | 1.12 |
| 2008-11-11 | -0.92 |
| 2008-11-10 | 4.03 |
| 2008-11-07 | 7.23 |
| 2008-11-06 | 5.63 |
| 2008-11-05 | 5.19 |
| 2008-11-04 | 9.42 |
| 2008-11-03 | 4.17 |
| 2008-10-31 | -2.38 |
| 2008-10-30 | -4.57 |
| 2008-10-29 | -9.23 |
| 2008-10-28 | -9.38 |
| 2008-10-27 | -13.45 |
| 2008-10-24 | -9.67 |
| 2008-10-23 | -8.65 |
| 2008-10-22 | -6.75 |
| 2008-10-21 | -4.57 |
| 2008-10-20 | -4.13 |
| 2008-10-17 | -5.73 |
| 2008-10-16 | -2.38 |
| 2008-10-15 | -3.55 |
| 2008-10-14 | -5.73 |
| 2008-10-13 | -10.10 |
| 2008-10-10 | -15.06 |
| 2008-10-09 | 0.39 |
| 2008-10-08 | -1.65 |
| 2008-10-06 | 10.00 |
| 2008-10-03 | 13.65 |
| 2008-10-02 | 15.83 |
| 2008-09-30 | 16.70 |
| 2008-09-29 | 19.33 |
| 2008-09-26 | 19.76 |
| 2008-09-25 | 22.39 |
| 2008-09-24 | 22.68 |
| 2008-09-23 | 20.93 |
| 2008-09-22 | 23.55 |
| 2008-09-19 | 21.66 |
| 2008-09-18 | 20.20 |
| 2008-09-17 | 23.12 |
| 2008-09-16 | 25.30 |
| 2008-09-12 | 30.40 |
| 2008-09-11 | 29.09 |
| 2008-09-10 | 29.09 |
| 2008-09-09 | 30.69 |
| 2008-09-08 | 31.86 |
| 2008-09-05 | 28.36 |
| 2008-09-04 | 29.67 |
| 2008-09-03 | 30.98 |
| 2008-09-02 | 33.61 |
| 2008-09-01 | 33.75 |
| 2008-08-29 | 34.19 |
| 2008-08-28 | 31.86 |
| 2008-08-27 | 33.31 |
| 2008-08-26 | 33.31 |
| 2008-08-25 | 31.42 |
| 2008-08-21 | 28.80 |
| 2008-08-20 | 30.40 |
| 2008-08-19 | 28.94 |
| 2008-08-18 | 29.67 |
| 2008-08-15 | 28.51 |
| 2008-08-14 | 28.22 |
| 2008-08-13 | 29.38 |
| 2008-08-12 | 28.51 |
| 2008-08-11 | 27.63 |
| 2008-08-08 | 27.78 |
| 2008-08-07 | 26.76 |
| 2008-08-05 | 25.88 |
| 2008-08-04 | 26.03 |
| 2008-08-01 | 26.47 |
| 2008-07-31 | 27.49 |
| 2008-07-30 | 27.49 |
| 2008-07-29 | 26.90 |
| 2008-07-28 | 24.43 |
| 2008-07-25 | 24.57 |
| 2008-07-24 | 25.16 |
| 2008-07-23 | 25.45 |
| 2008-07-22 | 26.32 |
| 2008-07-21 | 26.32 |
| 2008-07-18 | 25.30 |
| 2008-07-17 | 24.72 |
| 2008-07-16 | 24.57 |
| 2008-07-15 | 24.57 |
| 2008-07-14 | 26.90 |
| 2008-07-11 | 28.22 |
| 2008-07-10 | 30.11 |
| 2008-07-09 | 31.13 |
| 2008-07-08 | 31.86 |
| 2008-07-07 | 32.59 |
| 2008-07-04 | 30.69 |
| 2008-07-03 | 30.26 |
| 2008-07-02 | 30.11 |
| 2008-06-30 | 29.38 |
| 2008-06-27 | 26.76 |
| 2008-06-26 | 31.13 |
| 2008-06-25 | 32.73 |
| 2008-06-24 | 33.17 |
| 2008-06-23 | 34.04 |
| 2008-06-20 | 34.77 |
| 2008-06-19 | 34.77 |
| 2008-06-18 | 36.67 |
| 2008-06-17 | 36.35 |
| 2008-06-16 | 34.93 |
| 2008-06-13 | 35.78 |
| 2008-06-12 | 36.21 |
| 2008-06-11 | 36.50 |
| 2008-06-10 | 37.78 |
| 2008-06-06 | 38.49 |
| 2008-06-05 | 39.21 |
| 2008-06-04 | 39.49 |
| 2008-06-03 | 38.07 |
| 2008-06-02 | 40.35 |
| 2008-05-30 | 39.64 |
| 2008-05-29 | 37.92 |
| 2008-05-28 | 37.92 |
| 2008-05-27 | 35.21 |
| 2008-05-26 | 35.64 |
| 2008-05-23 | 37.07 |
| 2008-05-22 | 36.50 |
| 2008-05-21 | 36.35 |
| 2008-05-20 | 35.78 |
| 2008-05-19 | 35.64 |
| 2008-05-16 | 34.78 |
| 2008-05-15 | 34.64 |
| 2008-05-14 | 34.93 |
| 2008-05-13 | 33.78 |
| 2008-05-09 | 34.93 |
| 2008-05-08 | 34.78 |
| 2008-05-07 | 35.50 |
| 2008-05-06 | 35.35 |
| 2008-05-05 | 35.50 |
| 2008-05-02 | 34.78 |
| 2008-04-30 | 33.50 |
| 2008-04-29 | 34.21 |
| 2008-04-28 | 34.64 |
| 2008-04-25 | 33.07 |
| 2008-04-24 | 33.93 |
| 2008-04-23 | 34.07 |
| 2008-04-22 | 34.93 |
| 2008-04-21 | 33.21 |
| 2008-04-18 | 33.21 |
| 2008-04-17 | 32.78 |
| 2008-04-16 | 34.78 |
| 2008-04-15 | 35.21 |
| 2008-04-14 | 31.78 |
| 2008-04-11 | 34.21 |
| 2008-04-10 | 32.36 |
| 2008-04-09 | 30.07 |
| 2008-04-08 | 30.93 |
| 2008-04-07 | 29.93 |
| 2008-04-03 | 29.50 |
| 2008-04-02 | 24.36 |
| 2008-04-01 | 25.64 |
| 2008-03-31 | 23.22 |
| 2008-03-28 | 23.22 |
| 2008-03-27 | 24.22 |
| 2008-03-26 | 27.07 |
| 2008-03-25 | 27.93 |
| 2008-03-20 | 27.93 |
| 2008-03-19 | 28.07 |
| 2008-03-18 | 27.07 |
| 2008-03-17 | 25.07 |
| 2008-03-14 | 29.93 |
| 2008-03-13 | 29.93 |
| 2008-03-12 | 32.50 |
| 2008-03-11 | 35.07 |
| 2008-03-10 | 33.50 |
| 2008-03-07 | 32.78 |
| 2008-03-06 | 33.50 |
| 2008-03-05 | 34.78 |
| 2008-03-04 | 34.07 |
| 2008-03-03 | 34.07 |
| 2008-02-29 | 37.50 |
| 2008-02-28 | 34.35 |
| 2008-02-27 | 32.78 |
| 2008-02-26 | 33.35 |
| 2008-02-25 | 33.35 |
| 2008-02-22 | 33.50 |
| 2008-02-21 | 35.21 |
| 2008-02-20 | 36.78 |
| 2008-02-19 | 37.07 |
| 2008-02-18 | 34.78 |
| 2008-02-15 | 35.35 |
| 2008-02-14 | 34.35 |
| 2008-02-13 | 33.78 |
| 2008-02-12 | 34.64 |
| 2008-02-11 | 35.35 |
| 2008-02-06 | 36.92 |
| 2008-02-05 | 38.21 |
| 2008-02-04 | 42.06 |
| 2008-02-01 | 35.92 |
| 2008-01-31 | 40.07 |
| 2008-01-30 | 35.64 |
| 2008-01-29 | 34.64 |
| 2008-01-28 | 36.07 |
| 2008-01-25 | 37.50 |
| 2008-01-24 | 35.07 |
| 2008-01-23 | 38.21 |
| 2008-01-22 | 27.50 |
| 2008-01-21 | 34.21 |
| 2008-01-18 | 40.21 |
| 2008-01-17 | 36.64 |
| 2008-01-16 | 31.07 |
| 2008-01-15 | 34.21 |
| 2008-01-14 | 37.50 |
| 2008-01-11 | 27.93 |
| 2008-01-10 | 23.36 |
| 2008-01-09 | 22.79 |
| 2008-01-08 | 20.93 |
| 2008-01-07 | 21.36 |
| 2008-01-04 | 21.22 |
| 2008-01-03 | 20.36 |
| 2008-01-02 | 20.93 |
| 2007-12-31 | 20.50 |
| 2007-12-28 | 19.22 |
| 2007-12-27 | 21.36 |
| 2007-12-24 | 21.36 |
| 2007-12-21 | 21.22 |
| 2007-12-20 | 21.79 |
| 2007-12-19 | 22.22 |
| 2007-12-18 | 22.08 |
| 2007-12-17 | 24.07 |
| 2007-12-14 | 24.22 |
| 2007-12-13 | 24.07 |
| 2007-12-12 | 22.79 |
| 2007-12-11 | 23.50 |
| 2007-12-10 | 23.79 |
| 2007-12-07 | 24.65 |
| 2007-12-06 | 24.22 |
| 2007-12-05 | 23.07 |
| 2007-12-04 | 21.36 |
| 2007-12-03 | 20.65 |
| 2007-11-30 | 20.79 |
| 2007-11-29 | 19.51 |
| 2007-11-28 | 21.22 |
| 2007-11-27 | 19.08 |
| 2007-11-26 | 19.64 |
| 2007-11-23 | 18.24 |
| 2007-11-22 | 19.50 |
| 2007-11-21 | 18.80 |
| 2007-11-20 | 20.48 |
| 2007-11-19 | 19.92 |
| 2007-11-16 | 19.36 |
| 2007-11-15 | 18.94 |
| 2007-11-14 | 19.64 |
| 2007-11-13 | 19.64 |
| 2007-11-12 | 19.64 |
| 2007-11-09 | 20.20 |
| 2007-11-08 | 19.36 |
| 2007-11-07 | 20.76 |
| 2007-11-06 | 21.60 |
| 2007-11-05 | 21.46 |
| 2007-11-02 | 21.18 |
| 2007-11-01 | 22.85 |
| 2007-10-31 | 22.16 |
| 2007-10-30 | 22.02 |
| 2007-10-29 | 22.30 |
| 2007-10-26 | 20.06 |
| 2007-10-25 | 21.32 |
| 2007-10-24 | 19.78 |
| 2007-10-23 | 20.20 |
| 2007-10-22 | 19.64 |
| 2007-10-18 | 21.74 |
| 2007-10-17 | 21.60 |
| 2007-10-16 | 21.88 |
| 2007-10-15 | 22.16 |
| 2007-10-12 | 22.16 |
| 2007-10-11 | 19.08 |
| 2007-10-10 | 16.98 |
| 2007-10-09 | 16.98 |
| 2007-10-08 | 16.98 |
| 2007-10-05 | 18.38 |
| 2007-10-04 | 17.26 |
| 2007-10-03 | 18.80 |
| 2007-10-02 | 19.64 |
| 2007-09-28 | 19.50 |
| 2007-09-27 | 19.22 |
| 2007-09-25 | 18.10 |
| 2007-09-24 | 16.84 |
| 2007-09-21 | 16.98 |
| 2007-09-20 | 18.52 |
| 2007-09-19 | 17.82 |
| 2007-09-18 | 17.26 |
| 2007-09-17 | 18.10 |
| 2007-09-14 | 18.52 |
| 2007-09-13 | 18.80 |
| 2007-09-12 | 15.45 |
| 2007-09-11 | 12.79 |
| 2007-09-10 | 12.09 |
| 2007-09-07 | 13.21 |
| 2007-09-06 | 13.91 |
| 2007-09-05 | 14.19 |
| 2007-09-04 | 11.81 |
| 2007-09-03 | 10.70 |
| 2007-08-31 | 8.74 |
| 2007-08-30 | 7.48 |
| 2007-08-29 | 8.32 |
| 2007-08-28 | 9.86 |
| 2007-08-27 | 11.67 |
| 2007-08-24 | 10.42 |
| 2007-08-23 | 10.28 |
| 2007-08-22 | 9.72 |
| 2007-08-21 | 7.34 |
| 2007-08-20 | 7.06 |
| 2007-08-17 | 6.50 |
| 2007-08-16 | 8.88 |
| 2007-08-15 | 13.21 |
| 2007-08-14 | 15.31 |
| 2007-08-13 | 13.91 |
| 2007-08-10 | 15.03 |
| 2007-08-09 | 15.45 |
| 2007-08-08 | 16.15 |
| 2007-08-07 | 14.61 |
| 2007-08-06 | 14.05 |
| 2007-08-03 | 15.31 |
| 2007-08-02 | 14.61 |
| 2007-08-01 | 14.89 |
| 2007-07-31 | 14.47 |
| 2007-07-30 | 14.89 |
| 2007-07-27 | 16.01 |
| 2007-07-26 | 16.98 |
| 2007-07-25 | 17.82 |
| 2007-07-24 | 18.66 |
| 2007-07-23 | 17.26 |
| 2007-07-20 | 17.82 |
| 2007-07-19 | 19.22 |
| 2007-07-18 | 20.90 |
| 2007-07-17 | 22.30 |
| 2007-07-16 | 21.88 |
| 2007-07-13 | 22.30 |
| 2007-07-12 | 21.18 |
| 2007-07-11 | 18.94 |
| 2007-07-10 | 19.22 |
| 2007-07-09 | 20.48 |
| 2007-07-06 | 19.36 |
| 2007-07-05 | 20.48 |
| 2007-07-04 | 22.16 |
| 2007-07-03 | 21.60 |
| 2007-06-29 | 20.90 |
| 2007-06-28 | 18.66 |
| 2007-06-27 | 18.10 |
| 2007-06-26 | 18.38 |
| 2007-06-25 | 19.92 |
| 2007-06-22 | 21.32 |
| 2007-06-21 | 19.50 |
| 2007-06-20 | 20.02 |
| 2007-06-18 | 20.70 |
| 2007-06-15 | 20.84 |
| 2007-06-14 | 20.84 |
| 2007-06-13 | 20.84 |
| 2007-06-12 | 20.84 |
| 2007-06-11 | 20.15 |
| 2007-06-08 | 21.25 |
| 2007-06-07 | 22.76 |
| 2007-06-06 | 22.62 |
| 2007-06-05 | 24.81 |
| 2007-06-04 | 22.48 |
| 2007-06-01 | 21.93 |
| 2007-05-31 | 24.13 |
| 2007-05-30 | 23.17 |
| 2007-05-29 | 23.44 |
| 2007-05-28 | 23.30 |
| 2007-05-25 | 23.44 |
| 2007-05-23 | 24.40 |
| 2007-05-22 | 24.40 |
| 2007-05-21 | 23.58 |
| 2007-05-18 | 23.58 |
| 2007-05-17 | 24.40 |
| 2007-05-16 | 23.30 |
| 2007-05-15 | 22.35 |
| 2007-05-14 | 22.76 |
| 2007-05-11 | 21.93 |
| 2007-05-10 | 22.76 |
| 2007-05-09 | 22.62 |
| 2007-05-08 | 21.11 |
| 2007-05-07 | 21.11 |
| 2007-05-04 | 23.17 |
| 2007-05-03 | 23.85 |
| 2007-05-02 | 23.17 |
| 2007-04-30 | 22.48 |
| 2007-04-27 | 20.43 |
| 2007-04-26 | 22.07 |
| 2007-04-25 | 23.17 |
| 2007-04-24 | 22.76 |
| 2007-04-23 | 23.99 |
| 2007-04-20 | 22.48 |
| 2007-04-19 | 22.62 |
| 2007-04-18 | 23.17 |
| 2007-04-17 | 22.76 |
| 2007-04-16 | 23.17 |
| 2007-04-13 | 23.72 |
| 2007-04-12 | 24.26 |
| 2007-04-11 | 28.10 |
| 2007-04-10 | 27.83 |
| 2007-04-04 | 29.20 |
| 2007-04-03 | 29.20 |
| 2007-04-02 | 28.10 |
| 2007-03-30 | 28.78 |
| 2007-03-29 | 29.06 |
| 2007-03-28 | 29.61 |
| 2007-03-27 | 27.14 |
| 2007-03-26 | 27.96 |
| 2007-03-23 | 27.41 |
| 2007-03-22 | 28.65 |
| 2007-03-21 | 29.20 |
| 2007-03-20 | 27.69 |
| 2007-03-19 | 28.65 |
| 2007-03-16 | 26.04 |
| 2007-03-15 | 27.28 |
| 2007-03-14 | 26.73 |
| 2007-03-13 | 28.92 |
| 2007-03-12 | 28.92 |
| 2007-03-09 | 26.73 |
| 2007-03-08 | 24.95 |
| 2007-03-07 | 23.58 |
| 2007-03-06 | 20.02 |
| 2007-03-05 | 17.41 |
| 2007-03-02 | 24.13 |
| 2007-03-01 | 25.91 |
| 2007-02-28 | 25.09 |
| 2007-02-27 | 32.76 |
| 2007-02-26 | 34.81 |
| 2007-02-23 | 36.32 |
| 2007-02-22 | 33.58 |
| 2007-02-21 | 30.15 |
| 2007-02-16 | 30.15 |
| 2007-02-15 | 32.76 |
| 2007-02-14 | 32.48 |
| 2007-02-13 | 31.25 |
| 2007-02-12 | 29.20 |
| 2007-02-09 | 29.47 |
| 2007-02-08 | 30.70 |
| 2007-02-07 | 31.39 |
| 2007-02-06 | 33.72 |
| 2007-02-05 | 31.94 |
| 2007-02-02 | 28.78 |
| 2007-02-01 | 27.96 |
| 2007-01-31 | 25.91 |
| 2007-01-30 | 23.85 |
| 2007-01-29 | 21.25 |
| 2007-01-26 | 19.47 |
| 2007-01-25 | 20.56 |
| 2007-01-24 | 21.93 |
| 2007-01-23 | 24.26 |
| 2007-01-22 | 24.26 |
| 2007-01-19 | 22.48 |
| 2007-01-18 | 22.89 |
| 2007-01-17 | 20.15 |
| 2007-01-16 | 19.88 |
| 2007-01-15 | 19.74 |
| 2007-01-12 | 21.11 |
| 2007-01-11 | 20.02 |
| 2007-01-10 | 19.88 |
| 2007-01-09 | 19.74 |
| 2007-01-08 | 13.71 |
| 2007-01-05 | 10.97 |
| 2007-01-04 | 11.25 |
| 2007-01-03 | 11.52 |
| 2007-01-02 | 10.01 |
| 2006-12-29 | 9.60 |
| 2006-12-28 | 9.60 |
| 2006-12-27 | 7.96 |
| 2006-12-22 | 7.00 |
| 2006-12-21 | 7.00 |
| 2006-12-20 | 7.14 |
| 2006-12-19 | 7.41 |
| 2006-12-18 | 8.23 |
| 2006-12-15 | 8.37 |
| 2006-12-14 | 9.60 |
| 2006-12-13 | 8.64 |
| 2006-12-12 | 8.51 |
| 2006-12-11 | 7.27 |
| 2006-12-08 | 8.78 |
| 2006-12-07 | 8.59 |
| 2006-12-06 | 8.72 |
| 2006-12-05 | 8.72 |
| 2006-12-04 | 8.72 |
| 2006-12-01 | 7.92 |
| 2006-11-30 | 7.78 |
| 2006-11-29 | 8.32 |
| 2006-11-28 | 8.72 |
| 2006-11-27 | 9.53 |
| 2006-11-24 | 8.99 |
| 2006-11-23 | 9.66 |
| 2006-11-22 | 10.74 |
| 2006-11-21 | 9.26 |
| 2006-11-20 | 7.78 |
| 2006-11-17 | 6.58 |
| 2006-11-16 | 6.31 |
| 2006-11-15 | 6.58 |
| 2006-11-14 | 6.98 |
| 2006-11-13 | 6.71 |
| 2006-11-10 | 6.58 |
| 2006-11-09 | 6.58 |
| 2006-11-08 | 6.31 |
| 2006-11-07 | 6.58 |
| 2006-11-06 | 7.25 |
| 2006-11-03 | 7.65 |
| 2006-11-02 | 7.38 |
| 2006-11-01 | 7.11 |
| 2006-10-31 | 7.38 |
| 2006-10-27 | 6.98 |
| 2006-10-26 | 6.84 |
| 2006-10-25 | 7.25 |
| 2006-10-24 | 7.65 |
| 2006-10-23 | 7.25 |
| 2006-10-20 | 7.78 |
| 2006-10-19 | 7.25 |
| 2006-10-18 | 7.38 |
| 2006-10-17 | 7.52 |
| 2006-10-16 | 7.38 |
| 2006-10-13 | 7.65 |
| 2006-10-12 | 8.32 |
| 2006-10-11 | 8.46 |
| 2006-10-10 | 9.39 |
| 2006-10-09 | 8.99 |
| 2006-10-06 | 7.78 |
| 2006-10-05 | 7.78 |
| 2006-10-04 | 8.72 |
| 2006-10-03 | 10.20 |
| 2006-09-29 | 8.86 |
| 2006-09-28 | 9.13 |
| 2006-09-27 | 8.59 |
| 2006-09-26 | 7.25 |
| 2006-09-25 | 6.84 |
| 2006-09-22 | 7.52 |
| 2006-09-21 | 7.38 |
| 2006-09-20 | 7.25 |
| 2006-09-19 | 7.38 |
| 2006-09-18 | 7.65 |
| 2006-09-15 | 8.46 |
| 2006-09-14 | 7.92 |
| 2006-09-13 | 7.25 |
| 2006-09-12 | 7.25 |
| 2006-09-11 | 6.71 |
| 2006-09-08 | 7.25 |
| 2006-09-07 | 6.84 |
| 2006-09-06 | 7.38 |
| 2006-09-05 | 8.05 |
| 2006-09-04 | 7.92 |
| 2006-09-01 | 8.32 |
| 2006-08-31 | 8.32 |
| 2006-08-30 | 7.92 |
| 2006-08-29 | 8.19 |
| 2006-08-28 | 8.72 |
| 2006-08-25 | 9.26 |
| 2006-08-24 | 9.66 |
| 2006-08-23 | 10.20 |
| 2006-08-22 | 8.59 |
| 2006-08-21 | 7.65 |
| 2006-08-18 | 7.92 |
| 2006-08-17 | 7.52 |
| 2006-08-16 | 8.72 |
| 2006-08-15 | 8.99 |
| 2006-08-14 | 9.14 |
| 2006-08-11 | 9.01 |
| 2006-08-10 | 8.61 |
| 2006-08-09 | 9.40 |
| 2006-08-08 | 8.74 |
| 2006-08-07 | 7.95 |
| 2006-08-04 | 7.68 |
| 2006-08-03 | 8.34 |
| 2006-08-02 | 7.81 |
| 2006-08-01 | 9.01 |
| 2006-07-31 | 8.08 |
| 2006-07-28 | 7.81 |
| 2006-07-27 | 7.28 |
| 2006-07-26 | 6.62 |
| 2006-07-25 | 6.62 |
| 2006-07-24 | 5.70 |
| 2006-07-21 | 4.64 |
| 2006-07-20 | 5.30 |
| 2006-07-19 | 4.64 |
| 2006-07-18 | 3.97 |
| 2006-07-17 | 4.30 |
| 2006-07-14 | 5.30 |
| 2006-07-13 | 5.63 |
| 2006-07-12 | 6.62 |
| 2006-07-11 | 5.63 |
| 2006-07-10 | 4.64 |
| 2006-07-07 | 3.97 |
| 2006-07-06 | 4.64 |
| 2006-07-05 | 2.32 |
| 2006-07-04 | 2.65 |
| 2006-07-03 | 3.31 |
| 2006-06-30 | 2.98 |
| 2006-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy