Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-10-02 | 156.27 |
| 2025-09-30 | 157.55 |
| 2025-09-29 | 159.15 |
| 2025-09-26 | 151.47 |
| 2025-09-25 | 153.07 |
| 2025-09-24 | 152.11 |
| 2025-09-23 | 148.26 |
| 2025-09-22 | 147.30 |
| 2025-09-19 | 149.86 |
| 2025-09-18 | 146.34 |
| 2025-09-17 | 159.15 |
| 2025-09-16 | 143.46 |
| 2025-09-15 | 144.74 |
| 2025-09-12 | 141.21 |
| 2025-09-11 | 138.01 |
| 2025-09-10 | 126.80 |
| 2025-09-09 | 125.84 |
| 2025-09-08 | 127.44 |
| 2025-09-05 | 124.88 |
| 2025-09-04 | 123.92 |
| 2025-09-03 | 126.48 |
| 2025-09-02 | 125.84 |
| 2025-09-01 | 127.12 |
| 2025-08-29 | 131.28 |
| 2025-08-28 | 129.68 |
| 2025-08-27 | 127.76 |
| 2025-08-26 | 129.36 |
| 2025-08-25 | 128.08 |
| 2025-08-22 | 123.92 |
| 2025-08-21 | 113.35 |
| 2025-08-20 | 111.74 |
| 2025-08-19 | 112.06 |
| 2025-08-18 | 113.99 |
| 2025-08-15 | 112.70 |
| 2025-08-14 | 111.42 |
| 2025-08-13 | 116.23 |
| 2025-08-12 | 116.23 |
| 2025-08-11 | 117.51 |
| 2025-08-08 | 117.19 |
| 2025-08-07 | 113.99 |
| 2025-08-06 | 113.02 |
| 2025-08-05 | 111.74 |
| 2025-08-04 | 113.02 |
| 2025-08-01 | 111.74 |
| 2025-07-31 | 114.63 |
| 2025-07-30 | 119.11 |
| 2025-07-29 | 120.39 |
| 2025-07-28 | 117.83 |
| 2025-07-25 | 116.23 |
| 2025-07-24 | 121.67 |
| 2025-07-23 | 116.55 |
| 2025-07-22 | 118.79 |
| 2025-07-21 | 113.99 |
| 2025-07-18 | 107.26 |
| 2025-07-17 | 107.26 |
| 2025-07-16 | 107.90 |
| 2025-07-15 | 109.50 |
| 2025-07-14 | 109.18 |
| 2025-07-11 | 105.66 |
| 2025-07-10 | 101.17 |
| 2025-07-09 | 100.53 |
| 2025-07-08 | 100.53 |
| 2025-07-07 | 102.13 |
| 2025-07-04 | 103.41 |
| 2025-07-03 | 109.50 |
| 2025-07-02 | 108.54 |
| 2025-06-30 | 109.50 |
| 2025-06-27 | 106.30 |
| 2025-06-26 | 108.22 |
| 2025-06-25 | 107.26 |
| 2025-06-24 | 101.49 |
| 2025-06-23 | 107.58 |
| 2025-06-20 | 102.45 |
| 2025-06-19 | 99.25 |
| 2025-06-18 | 103.41 |
| 2025-06-17 | 97.97 |
| 2025-06-16 | 102.77 |
| 2025-06-13 | 104.06 |
| 2025-06-12 | 103.09 |
| 2025-06-11 | 101.49 |
| 2025-06-10 | 96.05 |
| 2025-06-09 | 92.52 |
| 2025-06-06 | 92.84 |
| 2025-06-05 | 95.09 |
| 2025-06-04 | 95.09 |
| 2025-06-03 | 94.77 |
| 2025-06-02 | 93.80 |
| 2025-05-30 | 93.16 |
| 2025-05-29 | 97.01 |
| 2025-05-28 | 97.33 |
| 2025-05-27 | 95.73 |
| 2025-05-26 | 95.41 |
| 2025-05-23 | 92.66 |
| 2025-05-22 | 95.10 |
| 2025-05-21 | 98.46 |
| 2025-05-20 | 99.38 |
| 2025-05-19 | 96.63 |
| 2025-05-16 | 99.68 |
| 2025-05-15 | 98.15 |
| 2025-05-14 | 97.54 |
| 2025-05-13 | 94.80 |
| 2025-05-12 | 93.88 |
| 2025-05-09 | 87.77 |
| 2025-05-08 | 89.30 |
| 2025-05-07 | 88.08 |
| 2025-05-06 | 87.77 |
| 2025-05-02 | 85.03 |
| 2025-04-30 | 85.94 |
| 2025-04-29 | 89.61 |
| 2025-04-28 | 85.33 |
| 2025-04-25 | 84.72 |
| 2025-04-24 | 83.19 |
| 2025-04-23 | 85.03 |
| 2025-04-22 | 85.03 |
| 2025-04-17 | 81.06 |
| 2025-04-16 | 81.06 |
| 2025-04-15 | 85.03 |
| 2025-04-14 | 82.58 |
| 2025-04-11 | 72.81 |
| 2025-04-10 | 71.59 |
| 2025-04-09 | 70.98 |
| 2025-04-08 | 72.81 |
| 2025-04-07 | 74.03 |
| 2025-04-03 | 101.21 |
| 2025-04-02 | 103.04 |
| 2025-04-01 | 101.21 |
| 2025-03-31 | 101.51 |
| 2025-03-28 | 108.54 |
| 2025-03-27 | 111.59 |
| 2025-03-26 | 114.03 |
| 2025-03-25 | 113.42 |
| 2025-03-24 | 117.69 |
| 2025-03-21 | 117.08 |
| 2025-03-20 | 119.83 |
| 2025-03-19 | 119.22 |
| 2025-03-18 | 116.78 |
| 2025-03-17 | 118.00 |
| 2025-03-14 | 112.81 |
| 2025-03-13 | 108.84 |
| 2025-03-12 | 109.45 |
| 2025-03-11 | 108.23 |
| 2025-03-10 | 108.54 |
| 2025-03-07 | 108.54 |
| 2025-03-06 | 110.98 |
| 2025-03-05 | 109.45 |
| 2025-03-04 | 108.54 |
| 2025-03-03 | 105.79 |
| 2025-02-28 | 109.15 |
| 2025-02-27 | 112.20 |
| 2025-02-26 | 109.76 |
| 2025-02-25 | 108.23 |
| 2025-02-24 | 110.06 |
| 2025-02-21 | 111.89 |
| 2025-02-20 | 108.23 |
| 2025-02-19 | 107.92 |
| 2025-02-18 | 107.01 |
| 2025-02-17 | 108.84 |
| 2025-02-14 | 108.54 |
| 2025-02-13 | 107.62 |
| 2025-02-12 | 110.67 |
| 2025-02-11 | 114.34 |
| 2025-02-10 | 114.95 |
| 2025-02-07 | 120.14 |
| 2025-02-06 | 125.02 |
| 2025-02-05 | 124.72 |
| 2025-02-04 | 127.77 |
| 2025-02-03 | 119.83 |
| 2025-01-28 | 114.64 |
| 2025-01-27 | 112.81 |
| 2025-01-24 | 110.98 |
| 2025-01-23 | 108.84 |
| 2025-01-22 | 107.92 |
| 2025-01-21 | 110.37 |
| 2025-01-20 | 111.28 |
| 2025-01-17 | 112.81 |
| 2025-01-16 | 110.98 |
| 2025-01-15 | 112.50 |
| 2025-01-14 | 111.28 |
| 2025-01-13 | 107.92 |
| 2025-01-10 | 108.84 |
| 2025-01-09 | 109.45 |
| 2025-01-08 | 104.26 |
| 2025-01-07 | 110.67 |
| 2025-01-06 | 112.50 |
| 2025-01-03 | 111.59 |
| 2025-01-02 | 111.89 |
| 2024-12-31 | 115.56 |
| 2024-12-30 | 115.25 |
| 2024-12-27 | 115.56 |
| 2024-12-24 | 118.00 |
| 2024-12-23 | 113.73 |
| 2024-12-20 | 113.73 |
| 2024-12-19 | 112.81 |
| 2024-12-18 | 113.42 |
| 2024-12-17 | 111.28 |
| 2024-12-16 | 109.45 |
| 2024-12-13 | 114.34 |
| 2024-12-12 | 116.17 |
| 2024-12-11 | 117.08 |
| 2024-12-10 | 116.78 |
| 2024-12-09 | 123.50 |
| 2024-12-06 | 116.78 |
| 2024-12-05 | 114.95 |
| 2024-12-04 | 110.37 |
| 2024-12-03 | 108.54 |
| 2024-12-02 | 104.57 |
| 2024-11-29 | 106.40 |
| 2024-11-28 | 107.92 |
| 2024-11-27 | 101.21 |
| 2024-11-26 | 94.18 |
| 2024-11-25 | 101.82 |
| 2024-11-22 | 104.26 |
| 2024-11-21 | 104.57 |
| 2024-11-20 | 102.43 |
| 2024-11-19 | 104.57 |
| 2024-11-18 | 102.43 |
| 2024-11-15 | 101.82 |
| 2024-11-14 | 102.73 |
| 2024-11-13 | 106.40 |
| 2024-11-12 | 104.26 |
| 2024-11-11 | 103.34 |
| 2024-11-08 | 109.15 |
| 2024-11-07 | 112.50 |
| 2024-11-06 | 109.15 |
| 2024-11-05 | 102.12 |
| 2024-11-04 | 99.99 |
| 2024-11-01 | 100.60 |
| 2024-10-31 | 99.99 |
| 2024-10-30 | 101.82 |
| 2024-10-29 | 104.26 |
| 2024-10-28 | 106.40 |
| 2024-10-25 | 107.92 |
| 2024-10-24 | 105.48 |
| 2024-10-23 | 109.76 |
| 2024-10-22 | 109.45 |
| 2024-10-21 | 110.06 |
| 2024-10-18 | 111.59 |
| 2024-10-17 | 104.26 |
| 2024-10-16 | 106.09 |
| 2024-10-15 | 105.48 |
| 2024-10-14 | 111.28 |
| 2024-10-10 | 115.25 |
| 2024-10-09 | 107.62 |
| 2024-10-08 | 114.03 |
| 2024-10-07 | 132.04 |
| 2024-10-04 | 113.73 |
| 2024-10-03 | 111.59 |
| 2024-10-02 | 113.11 |
| 2024-09-30 | 109.76 |
| 2024-09-27 | 104.57 |
| 2024-09-26 | 92.35 |
| 2024-09-25 | 85.94 |
| 2024-09-24 | 87.77 |
| 2024-09-23 | 80.75 |
| 2024-09-20 | 83.19 |
| 2024-09-19 | 79.22 |
| 2024-09-17 | 75.56 |
| 2024-09-16 | 75.87 |
| 2024-09-13 | 77.09 |
| 2024-09-12 | 75.56 |
| 2024-09-11 | 77.09 |
| 2024-09-10 | 81.36 |
| 2024-09-09 | 80.45 |
| 2024-09-05 | 84.11 |
| 2024-09-04 | 84.72 |
| 2024-09-03 | 88.69 |
| 2024-09-02 | 90.22 |
| 2024-08-30 | 92.35 |
| 2024-08-29 | 94.80 |
| 2024-08-28 | 92.96 |
| 2024-08-27 | 94.18 |
| 2024-08-26 | 92.35 |
| 2024-08-23 | 95.71 |
| 2024-08-22 | 99.38 |
| 2024-08-21 | 101.21 |
| 2024-08-20 | 104.26 |
| 2024-08-19 | 107.62 |
| 2024-08-16 | 107.01 |
| 2024-08-15 | 104.57 |
| 2024-08-14 | 105.18 |
| 2024-08-13 | 110.67 |
| 2024-08-12 | 110.98 |
| 2024-08-09 | 107.01 |
| 2024-08-08 | 106.09 |
| 2024-08-07 | 107.01 |
| 2024-08-06 | 104.57 |
| 2024-08-05 | 105.48 |
| 2024-08-02 | 115.86 |
| 2024-08-01 | 116.47 |
| 2024-07-31 | 122.58 |
| 2024-07-30 | 118.00 |
| 2024-07-29 | 114.95 |
| 2024-07-26 | 118.31 |
| 2024-07-25 | 115.86 |
| 2024-07-24 | 120.44 |
| 2024-07-23 | 116.17 |
| 2024-07-22 | 113.11 |
| 2024-07-19 | 113.11 |
| 2024-07-18 | 116.47 |
| 2024-07-17 | 119.22 |
| 2024-07-16 | 123.80 |
| 2024-07-15 | 125.94 |
| 2024-07-12 | 125.33 |
| 2024-07-11 | 121.66 |
| 2024-07-10 | 117.08 |
| 2024-07-09 | 115.86 |
| 2024-07-08 | 116.78 |
| 2024-07-05 | 122.89 |
| 2024-07-04 | 128.38 |
| 2024-07-03 | 127.47 |
| 2024-07-02 | 128.99 |
| 2024-06-28 | 140.29 |
| 2024-06-27 | 139.68 |
| 2024-06-26 | 141.82 |
| 2024-06-25 | 139.98 |
| 2024-06-24 | 135.71 |
| 2024-06-21 | 137.54 |
| 2024-06-20 | 139.68 |
| 2024-06-19 | 139.68 |
| 2024-06-18 | 137.24 |
| 2024-06-17 | 131.74 |
| 2024-06-14 | 138.15 |
| 2024-06-13 | 137.24 |
| 2024-06-12 | 128.99 |
| 2024-06-11 | 128.99 |
| 2024-06-07 | 136.93 |
| 2024-06-06 | 137.54 |
| 2024-06-05 | 141.82 |
| 2024-06-04 | 148.53 |
| 2024-06-03 | 146.09 |
| 2024-05-31 | 141.20 |
| 2024-05-30 | 141.82 |
| 2024-05-29 | 141.82 |
| 2024-05-28 | 149.14 |
| 2024-05-27 | 145.17 |
| 2024-05-24 | 139.37 |
| 2024-05-23 | 143.20 |
| 2024-05-22 | 144.96 |
| 2024-05-21 | 142.02 |
| 2024-05-20 | 139.96 |
| 2024-05-17 | 137.90 |
| 2024-05-16 | 141.14 |
| 2024-05-14 | 139.67 |
| 2024-05-13 | 142.90 |
| 2024-05-10 | 132.31 |
| 2024-05-09 | 136.73 |
| 2024-05-08 | 123.79 |
| 2024-05-07 | 130.26 |
| 2024-05-06 | 122.61 |
| 2024-05-03 | 115.55 |
| 2024-05-02 | 115.85 |
| 2024-04-30 | 128.20 |
| 2024-04-29 | 124.96 |
| 2024-04-26 | 124.67 |
| 2024-04-25 | 124.38 |
| 2024-04-24 | 121.73 |
| 2024-04-23 | 128.20 |
| 2024-04-22 | 131.14 |
| 2024-04-19 | 132.90 |
| 2024-04-18 | 132.31 |
| 2024-04-17 | 127.32 |
| 2024-04-16 | 122.61 |
| 2024-04-15 | 125.26 |
| 2024-04-12 | 129.08 |
| 2024-04-11 | 131.73 |
| 2024-04-10 | 124.08 |
| 2024-04-09 | 127.61 |
| 2024-04-08 | 126.43 |
| 2024-04-05 | 131.14 |
| 2024-04-03 | 134.37 |
| 2024-04-02 | 136.73 |
| 2024-03-28 | 134.08 |
| 2024-03-27 | 114.96 |
| 2024-03-26 | 110.55 |
| 2024-03-25 | 114.08 |
| 2024-03-22 | 113.79 |
| 2024-03-21 | 113.79 |
| 2024-03-20 | 106.73 |
| 2024-03-19 | 105.85 |
| 2024-03-18 | 101.73 |
| 2024-03-15 | 93.50 |
| 2024-03-14 | 88.79 |
| 2024-03-13 | 85.85 |
| 2024-03-12 | 86.73 |
| 2024-03-11 | 84.68 |
| 2024-03-08 | 84.97 |
| 2024-03-07 | 82.91 |
| 2024-03-06 | 93.20 |
| 2024-03-05 | 87.32 |
| 2024-03-04 | 94.97 |
| 2024-03-01 | 95.56 |
| 2024-02-29 | 85.85 |
| 2024-02-28 | 81.15 |
| 2024-02-27 | 82.91 |
| 2024-02-26 | 84.09 |
| 2024-02-23 | 83.21 |
| 2024-02-22 | 85.26 |
| 2024-02-21 | 81.15 |
| 2024-02-20 | 81.73 |
| 2024-02-19 | 81.15 |
| 2024-02-16 | 81.44 |
| 2024-02-15 | 80.56 |
| 2024-02-14 | 79.09 |
| 2024-02-09 | 85.85 |
| 2024-02-08 | 87.62 |
| 2024-02-07 | 90.26 |
| 2024-02-06 | 93.50 |
| 2024-02-05 | 86.73 |
| 2024-02-02 | 89.38 |
| 2024-02-01 | 89.09 |
| 2024-01-31 | 88.79 |
| 2024-01-30 | 85.56 |
| 2024-01-29 | 89.38 |
| 2024-01-26 | 86.44 |
| 2024-01-25 | 89.09 |
| 2024-01-24 | 77.32 |
| 2024-01-23 | 77.62 |
| 2024-01-22 | 81.15 |
| 2024-01-19 | 87.32 |
| 2024-01-18 | 89.67 |
| 2024-01-17 | 94.38 |
| 2024-01-16 | 102.91 |
| 2024-01-15 | 101.73 |
| 2024-01-12 | 105.26 |
| 2024-01-11 | 101.44 |
| 2024-01-10 | 104.08 |
| 2024-01-09 | 102.61 |
| 2024-01-08 | 103.79 |
| 2024-01-05 | 105.26 |
| 2024-01-04 | 105.85 |
| 2024-01-03 | 102.32 |
| 2024-01-02 | 103.50 |
| 2023-12-29 | 107.61 |
| 2023-12-28 | 106.44 |
| 2023-12-27 | 105.26 |
| 2023-12-22 | 100.56 |
| 2023-12-21 | 104.08 |
| 2023-12-20 | 102.61 |
| 2023-12-19 | 100.56 |
| 2023-12-18 | 105.55 |
| 2023-12-15 | 104.38 |
| 2023-12-14 | 98.50 |
| 2023-12-13 | 96.14 |
| 2023-12-12 | 99.97 |
| 2023-12-11 | 98.50 |
| 2023-12-08 | 97.32 |
| 2023-12-07 | 96.14 |
| 2023-12-06 | 98.20 |
| 2023-12-05 | 98.20 |
| 2023-12-04 | 98.79 |
| 2023-12-01 | 95.85 |
| 2023-11-30 | 98.50 |
| 2023-11-29 | 98.20 |
| 2023-11-28 | 100.26 |
| 2023-11-27 | 102.91 |
| 2023-11-24 | 107.61 |
| 2023-11-23 | 107.91 |
| 2023-11-22 | 107.91 |
| 2023-11-21 | 107.32 |
| 2023-11-20 | 107.02 |
| 2023-11-17 | 100.85 |
| 2023-11-16 | 103.20 |
| 2023-11-15 | 100.85 |
| 2023-11-14 | 97.61 |
| 2023-11-13 | 94.38 |
| 2023-11-10 | 94.97 |
| 2023-11-09 | 99.09 |
| 2023-11-08 | 98.50 |
| 2023-11-07 | 99.38 |
| 2023-11-06 | 104.97 |
| 2023-11-03 | 104.08 |
| 2023-11-02 | 99.97 |
| 2023-11-01 | 100.85 |
| 2023-10-31 | 95.26 |
| 2023-10-30 | 103.50 |
| 2023-10-27 | 104.08 |
| 2023-10-26 | 101.73 |
| 2023-10-25 | 106.73 |
| 2023-10-24 | 102.91 |
| 2023-10-20 | 100.85 |
| 2023-10-19 | 104.67 |
| 2023-10-18 | 109.08 |
| 2023-10-17 | 112.02 |
| 2023-10-16 | 108.79 |
| 2023-10-13 | 111.73 |
| 2023-10-12 | 117.61 |
| 2023-10-11 | 113.49 |
| 2023-10-10 | 111.44 |
| 2023-10-09 | 109.97 |
| 2023-10-06 | 104.97 |
| 2023-10-05 | 101.73 |
| 2023-10-04 | 98.20 |
| 2023-10-03 | 96.73 |
| 2023-09-29 | 100.85 |
| 2023-09-28 | 98.20 |
| 2023-09-27 | 99.97 |
| 2023-09-26 | 100.85 |
| 2023-09-25 | 101.73 |
| 2023-09-22 | 104.67 |
| 2023-09-21 | 104.08 |
| 2023-09-20 | 104.38 |
| 2023-09-19 | 104.38 |
| 2023-09-18 | 103.50 |
| 2023-09-15 | 105.85 |
| 2023-09-14 | 110.26 |
| 2023-09-13 | 112.91 |
| 2023-09-12 | 113.49 |
| 2023-09-11 | 114.38 |
| 2023-09-07 | 113.79 |
| 2023-09-06 | 116.44 |
| 2023-09-05 | 117.32 |
| 2023-09-04 | 118.49 |
| 2023-08-31 | 119.38 |
| 2023-08-30 | 119.08 |
| 2023-08-29 | 124.96 |
| 2023-08-28 | 118.49 |
| 2023-08-25 | 118.49 |
| 2023-08-24 | 119.96 |
| 2023-08-23 | 115.85 |
| 2023-08-22 | 115.85 |
| 2023-08-21 | 115.55 |
| 2023-08-18 | 119.08 |
| 2023-08-17 | 120.55 |
| 2023-08-16 | 113.79 |
| 2023-08-15 | 117.61 |
| 2023-08-14 | 119.96 |
| 2023-08-11 | 121.43 |
| 2023-08-10 | 121.14 |
| 2023-08-09 | 118.79 |
| 2023-08-08 | 126.14 |
| 2023-08-07 | 117.61 |
| 2023-08-04 | 123.79 |
| 2023-08-03 | 123.20 |
| 2023-08-02 | 122.90 |
| 2023-08-01 | 122.61 |
| 2023-07-31 | 130.26 |
| 2023-07-28 | 120.55 |
| 2023-07-27 | 119.08 |
| 2023-07-26 | 124.96 |
| 2023-07-25 | 121.43 |
| 2023-07-24 | 119.08 |
| 2023-07-21 | 120.26 |
| 2023-07-20 | 121.14 |
| 2023-07-19 | 119.08 |
| 2023-07-18 | 116.14 |
| 2023-07-14 | 114.08 |
| 2023-07-13 | 117.02 |
| 2023-07-12 | 116.14 |
| 2023-07-11 | 114.96 |
| 2023-07-10 | 114.08 |
| 2023-07-07 | 112.61 |
| 2023-07-06 | 112.61 |
| 2023-07-05 | 113.79 |
| 2023-07-04 | 110.26 |
| 2023-07-03 | 108.20 |
| 2023-06-30 | 105.85 |
| 2023-06-29 | 105.26 |
| 2023-06-28 | 103.79 |
| 2023-06-27 | 103.50 |
| 2023-06-26 | 93.50 |
| 2023-06-23 | 89.67 |
| 2023-06-21 | 97.61 |
| 2023-06-20 | 95.56 |
| 2023-06-19 | 97.03 |
| 2023-06-16 | 98.50 |
| 2023-06-15 | 97.91 |
| 2023-06-14 | 91.15 |
| 2023-06-13 | 95.56 |
| 2023-06-12 | 98.79 |
| 2023-06-09 | 99.97 |
| 2023-06-08 | 98.20 |
| 2023-06-07 | 98.20 |
| 2023-06-06 | 97.61 |
| 2023-06-05 | 101.73 |
| 2023-06-02 | 94.09 |
| 2023-06-01 | 93.79 |
| 2023-05-31 | 89.67 |
| 2023-05-30 | 87.62 |
| 2023-05-29 | 87.03 |
| 2023-05-25 | 88.79 |
| 2023-05-24 | 91.44 |
| 2023-05-23 | 92.32 |
| 2023-05-22 | 96.29 |
| 2023-05-19 | 96.29 |
| 2023-05-18 | 99.98 |
| 2023-05-17 | 99.70 |
| 2023-05-16 | 98.85 |
| 2023-05-15 | 97.99 |
| 2023-05-12 | 100.55 |
| 2023-05-11 | 101.11 |
| 2023-05-10 | 104.52 |
| 2023-05-09 | 101.40 |
| 2023-05-08 | 102.82 |
| 2023-05-05 | 102.82 |
| 2023-05-04 | 102.25 |
| 2023-05-03 | 97.14 |
| 2023-05-02 | 96.58 |
| 2023-04-28 | 104.52 |
| 2023-04-27 | 99.13 |
| 2023-04-26 | 103.10 |
| 2023-04-25 | 97.99 |
| 2023-04-24 | 99.98 |
| 2023-04-21 | 105.65 |
| 2023-04-20 | 108.49 |
| 2023-04-19 | 107.64 |
| 2023-04-18 | 110.76 |
| 2023-04-17 | 112.75 |
| 2023-04-14 | 113.03 |
| 2023-04-13 | 106.50 |
| 2023-04-12 | 106.79 |
| 2023-04-11 | 108.21 |
| 2023-04-06 | 110.48 |
| 2023-04-04 | 114.45 |
| 2023-04-03 | 117.85 |
| 2023-03-31 | 115.58 |
| 2023-03-30 | 118.42 |
| 2023-03-29 | 114.16 |
| 2023-03-28 | 115.87 |
| 2023-03-27 | 115.58 |
| 2023-03-24 | 122.39 |
| 2023-03-23 | 129.48 |
| 2023-03-22 | 134.87 |
| 2023-03-21 | 126.64 |
| 2023-03-20 | 127.78 |
| 2023-03-17 | 133.17 |
| 2023-03-16 | 125.23 |
| 2023-03-15 | 125.23 |
| 2023-03-14 | 124.09 |
| 2023-03-13 | 129.76 |
| 2023-03-10 | 129.20 |
| 2023-03-09 | 134.02 |
| 2023-03-08 | 135.44 |
| 2023-03-07 | 140.54 |
| 2023-03-06 | 140.26 |
| 2023-03-03 | 134.87 |
| 2023-03-02 | 130.05 |
| 2023-03-01 | 132.60 |
| 2023-02-28 | 128.35 |
| 2023-02-27 | 130.33 |
| 2023-02-24 | 132.32 |
| 2023-02-23 | 127.50 |
| 2023-02-22 | 130.62 |
| 2023-02-21 | 138.27 |
| 2023-02-20 | 138.56 |
| 2023-02-17 | 140.26 |
| 2023-02-16 | 141.68 |
| 2023-02-15 | 143.95 |
| 2023-02-14 | 149.34 |
| 2023-02-13 | 146.22 |
| 2023-02-10 | 147.07 |
| 2023-02-09 | 147.92 |
| 2023-02-08 | 143.95 |
| 2023-02-07 | 143.38 |
| 2023-02-06 | 142.53 |
| 2023-02-03 | 152.46 |
| 2023-02-02 | 154.16 |
| 2023-02-01 | 154.73 |
| 2023-01-31 | 149.34 |
| 2023-01-30 | 151.04 |
| 2023-01-27 | 157.56 |
| 2023-01-26 | 158.98 |
| 2023-01-20 | 157.56 |
| 2023-01-19 | 152.46 |
| 2023-01-18 | 141.68 |
| 2023-01-17 | 139.69 |
| 2023-01-16 | 139.41 |
| 2023-01-13 | 141.96 |
| 2023-01-12 | 141.68 |
| 2023-01-11 | 135.44 |
| 2023-01-10 | 129.20 |
| 2023-01-09 | 130.90 |
| 2023-01-06 | 127.21 |
| 2023-01-05 | 124.38 |
| 2023-01-04 | 122.11 |
| 2023-01-03 | 119.84 |
| 2022-12-30 | 123.81 |
| 2022-12-29 | 122.96 |
| 2022-12-28 | 121.25 |
| 2022-12-23 | 115.58 |
| 2022-12-22 | 121.25 |
| 2022-12-21 | 119.55 |
| 2022-12-20 | 118.99 |
| 2022-12-19 | 121.25 |
| 2022-12-16 | 125.79 |
| 2022-12-15 | 124.09 |
| 2022-12-14 | 113.88 |
| 2022-12-13 | 113.03 |
| 2022-12-12 | 116.43 |
| 2022-12-09 | 119.84 |
| 2022-12-08 | 115.58 |
| 2022-12-07 | 112.75 |
| 2022-12-06 | 126.64 |
| 2022-12-05 | 132.32 |
| 2022-12-02 | 131.75 |
| 2022-12-01 | 135.72 |
| 2022-11-30 | 137.42 |
| 2022-11-29 | 126.64 |
| 2022-11-28 | 131.47 |
| 2022-11-25 | 135.15 |
| 2022-11-24 | 137.14 |
| 2022-11-23 | 136.29 |
| 2022-11-22 | 130.05 |
| 2022-11-21 | 130.90 |
| 2022-11-18 | 138.27 |
| 2022-11-17 | 142.53 |
| 2022-11-16 | 147.64 |
| 2022-11-15 | 148.20 |
| 2022-11-14 | 141.11 |
| 2022-11-11 | 136.01 |
| 2022-11-10 | 131.18 |
| 2022-11-09 | 136.57 |
| 2022-11-08 | 144.80 |
| 2022-11-07 | 144.80 |
| 2022-11-04 | 139.13 |
| 2022-11-03 | 134.87 |
| 2022-11-02 | 133.74 |
| 2022-11-01 | 125.23 |
| 2022-10-31 | 117.00 |
| 2022-10-28 | 120.97 |
| 2022-10-27 | 131.18 |
| 2022-10-26 | 125.51 |
| 2022-10-25 | 121.25 |
| 2022-10-24 | 117.57 |
| 2022-10-21 | 127.78 |
| 2022-10-20 | 125.51 |
| 2022-10-19 | 132.32 |
| 2022-10-18 | 133.17 |
| 2022-10-17 | 130.90 |
| 2022-10-14 | 126.64 |
| 2022-10-13 | 123.81 |
| 2022-10-12 | 122.67 |
| 2022-10-11 | 123.81 |
| 2022-10-10 | 127.50 |
| 2022-10-07 | 138.27 |
| 2022-10-06 | 146.22 |
| 2022-10-05 | 147.07 |
| 2022-10-03 | 139.41 |
| 2022-09-30 | 137.42 |
| 2022-09-29 | 140.83 |
| 2022-09-28 | 144.23 |
| 2022-09-27 | 156.15 |
| 2022-09-26 | 161.82 |
| 2022-09-23 | 160.12 |
| 2022-09-22 | 169.48 |
| 2022-09-21 | 166.36 |
| 2022-09-20 | 166.07 |
| 2022-09-19 | 158.41 |
| 2022-09-16 | 162.39 |
| 2022-09-15 | 168.06 |
| 2022-09-14 | 166.36 |
| 2022-09-13 | 168.91 |
| 2022-09-09 | 164.09 |
| 2022-09-08 | 153.88 |
| 2022-09-07 | 159.83 |
| 2022-09-06 | 149.05 |
| 2022-09-05 | 138.27 |
| 2022-09-02 | 142.53 |
| 2022-09-01 | 141.11 |
| 2022-08-31 | 138.56 |
| 2022-08-30 | 140.54 |
| 2022-08-29 | 136.29 |
| 2022-08-26 | 131.47 |
| 2022-08-25 | 117.85 |
| 2022-08-24 | 114.16 |
| 2022-08-23 | 122.67 |
| 2022-08-22 | 124.66 |
| 2022-08-19 | 125.23 |
| 2022-08-18 | 127.78 |
| 2022-08-17 | 127.78 |
| 2022-08-16 | 127.50 |
| 2022-08-15 | 124.94 |
| 2022-08-12 | 126.08 |
| 2022-08-11 | 122.39 |
| 2022-08-10 | 112.18 |
| 2022-08-09 | 117.85 |
| 2022-08-08 | 108.21 |
| 2022-08-05 | 109.06 |
| 2022-08-04 | 102.25 |
| 2022-08-03 | 105.65 |
| 2022-08-02 | 103.95 |
| 2022-08-01 | 107.92 |
| 2022-07-29 | 106.79 |
| 2022-07-28 | 115.01 |
| 2022-07-27 | 108.77 |
| 2022-07-26 | 113.31 |
| 2022-07-25 | 111.33 |
| 2022-07-22 | 116.15 |
| 2022-07-21 | 118.99 |
| 2022-07-20 | 118.70 |
| 2022-07-19 | 114.73 |
| 2022-07-18 | 122.11 |
| 2022-07-15 | 116.72 |
| 2022-07-14 | 129.76 |
| 2022-07-13 | 132.60 |
| 2022-07-12 | 134.59 |
| 2022-07-11 | 140.54 |
| 2022-07-08 | 145.65 |
| 2022-07-07 | 141.68 |
| 2022-07-06 | 132.32 |
| 2022-07-05 | 139.41 |
| 2022-07-04 | 142.53 |
| 2022-06-30 | 139.13 |
| 2022-06-29 | 140.54 |
| 2022-06-28 | 149.90 |
| 2022-06-27 | 149.62 |
| 2022-06-24 | 141.68 |
| 2022-06-23 | 148.20 |
| 2022-06-22 | 137.99 |
| 2022-06-21 | 137.14 |
| 2022-06-20 | 137.14 |
| 2022-06-17 | 139.41 |
| 2022-06-16 | 140.26 |
| 2022-06-15 | 151.04 |
| 2022-06-14 | 154.16 |
| 2022-06-13 | 153.02 |
| 2022-06-10 | 163.52 |
| 2022-06-09 | 160.97 |
| 2022-06-08 | 161.53 |
| 2022-06-07 | 141.68 |
| 2022-06-06 | 140.26 |
| 2022-06-02 | 132.03 |
| 2022-06-01 | 131.18 |
| 2022-05-31 | 134.87 |
| 2022-05-30 | 127.78 |
| 2022-05-27 | 129.20 |
| 2022-05-26 | 126.93 |
| 2022-05-25 | 124.09 |
| 2022-05-24 | 119.67 |
| 2022-05-23 | 124.64 |
| 2022-05-20 | 126.85 |
| 2022-05-19 | 126.58 |
| 2022-05-18 | 132.10 |
| 2022-05-17 | 125.47 |
| 2022-05-16 | 117.74 |
| 2022-05-13 | 118.01 |
| 2022-05-12 | 116.63 |
| 2022-05-11 | 126.58 |
| 2022-05-10 | 116.91 |
| 2022-05-06 | 124.64 |
| 2022-05-05 | 131.55 |
| 2022-05-04 | 132.10 |
| 2022-05-03 | 131.55 |
| 2022-04-29 | 129.89 |
| 2022-04-28 | 126.30 |
| 2022-04-27 | 124.09 |
| 2022-04-26 | 121.05 |
| 2022-04-25 | 119.95 |
| 2022-04-22 | 136.80 |
| 2022-04-21 | 129.34 |
| 2022-04-20 | 134.04 |
| 2022-04-19 | 140.39 |
| 2022-04-14 | 147.30 |
| 2022-04-13 | 139.84 |
| 2022-04-12 | 139.84 |
| 2022-04-11 | 150.89 |
| 2022-04-08 | 164.43 |
| 2022-04-07 | 159.74 |
| 2022-04-06 | 168.30 |
| 2022-04-04 | 170.79 |
| 2022-04-01 | 164.71 |
| 2022-03-31 | 169.41 |
| 2022-03-30 | 172.17 |
| 2022-03-29 | 162.22 |
| 2022-03-28 | 154.76 |
| 2022-03-25 | 151.17 |
| 2022-03-24 | 161.39 |
| 2022-03-23 | 168.85 |
| 2022-03-22 | 145.09 |
| 2022-03-21 | 147.58 |
| 2022-03-18 | 142.88 |
| 2022-03-17 | 137.91 |
| 2022-03-16 | 121.33 |
| 2022-03-15 | 103.92 |
| 2022-03-14 | 123.54 |
| 2022-03-11 | 144.54 |
| 2022-03-10 | 146.75 |
| 2022-03-09 | 144.54 |
| 2022-03-08 | 132.93 |
| 2022-03-07 | 136.80 |
| 2022-03-04 | 155.32 |
| 2022-03-03 | 163.88 |
| 2022-03-02 | 164.99 |
| 2022-03-01 | 159.74 |
| 2022-02-28 | 156.97 |
| 2022-02-25 | 164.16 |
| 2022-02-24 | 157.25 |
| 2022-02-23 | 163.05 |
| 2022-02-22 | 162.78 |
| 2022-02-21 | 169.13 |
| 2022-02-18 | 170.51 |
| 2022-02-17 | 182.39 |
| 2022-02-16 | 177.42 |
| 2022-02-15 | 162.22 |
| 2022-02-14 | 161.39 |
| 2022-02-11 | 161.39 |
| 2022-02-10 | 170.79 |
| 2022-02-09 | 161.95 |
| 2022-02-08 | 161.67 |
| 2022-02-07 | 164.99 |
| 2022-02-04 | 159.46 |
| 2022-01-31 | 162.50 |
| 2022-01-28 | 156.42 |
| 2022-01-27 | 157.53 |
| 2022-01-26 | 165.26 |
| 2022-01-25 | 166.64 |
| 2022-01-24 | 172.45 |
| 2022-01-21 | 178.53 |
| 2022-01-20 | 189.03 |
| 2022-01-19 | 181.84 |
| 2022-01-18 | 197.87 |
| 2022-01-17 | 196.76 |
| 2022-01-14 | 203.39 |
| 2022-01-13 | 204.50 |
| 2022-01-12 | 212.79 |
| 2022-01-11 | 208.37 |
| 2022-01-10 | 208.92 |
| 2022-01-07 | 205.05 |
| 2022-01-06 | 208.92 |
| 2022-01-05 | 213.89 |
| 2022-01-04 | 235.45 |
| 2022-01-03 | 238.76 |
| 2021-12-31 | 213.34 |
| 2021-12-30 | 212.24 |
| 2021-12-29 | 211.68 |
| 2021-12-28 | 213.34 |
| 2021-12-24 | 215.55 |
| 2021-12-23 | 222.74 |
| 2021-12-22 | 215.55 |
| 2021-12-21 | 214.45 |
| 2021-12-20 | 205.05 |
| 2021-12-17 | 215.00 |
| 2021-12-16 | 228.81 |
| 2021-12-15 | 207.26 |
| 2021-12-14 | 210.03 |
| 2021-12-13 | 194.55 |
| 2021-12-10 | 194.00 |
| 2021-12-09 | 201.74 |
| 2021-12-08 | 201.74 |
| 2021-12-07 | 201.18 |
| 2021-12-06 | 205.05 |
| 2021-12-03 | 213.89 |
| 2021-12-02 | 203.95 |
| 2021-12-01 | 196.76 |
| 2021-11-30 | 194.55 |
| 2021-11-29 | 188.47 |
| 2021-11-26 | 169.13 |
| 2021-11-25 | 164.99 |
| 2021-11-24 | 167.20 |
| 2021-11-23 | 155.59 |
| 2021-11-22 | 152.28 |
| 2021-11-19 | 153.10 |
| 2021-11-18 | 151.45 |
| 2021-11-17 | 134.32 |
| 2021-11-16 | 154.21 |
| 2021-11-15 | 157.80 |
| 2021-11-12 | 167.75 |
| 2021-11-11 | 171.34 |
| 2021-11-10 | 159.18 |
| 2021-11-09 | 166.37 |
| 2021-11-08 | 168.58 |
| 2021-11-05 | 156.70 |
| 2021-11-04 | 173.00 |
| 2021-11-03 | 168.58 |
| 2021-11-02 | 166.37 |
| 2021-11-01 | 172.17 |
| 2021-10-29 | 177.97 |
| 2021-10-28 | 173.83 |
| 2021-10-27 | 179.63 |
| 2021-10-26 | 182.39 |
| 2021-10-25 | 177.42 |
| 2021-10-22 | 160.84 |
| 2021-10-21 | 166.37 |
| 2021-10-20 | 180.74 |
| 2021-10-19 | 172.72 |
| 2021-10-18 | 166.92 |
| 2021-10-15 | 166.64 |
| 2021-10-12 | 150.34 |
| 2021-10-11 | 158.35 |
| 2021-10-08 | 158.91 |
| 2021-10-07 | 165.81 |
| 2021-10-06 | 169.13 |
| 2021-10-05 | 173.28 |
| 2021-10-04 | 161.67 |
| 2021-09-30 | 157.80 |
| 2021-09-29 | 161.67 |
| 2021-09-28 | 174.38 |
| 2021-09-27 | 165.26 |
| 2021-09-24 | 168.03 |
| 2021-09-23 | 182.39 |
| 2021-09-21 | 185.71 |
| 2021-09-20 | 177.97 |
| 2021-09-17 | 188.47 |
| 2021-09-16 | 181.29 |
| 2021-09-15 | 190.68 |
| 2021-09-14 | 188.47 |
| 2021-09-13 | 198.97 |
| 2021-09-10 | 193.45 |
| 2021-09-09 | 206.16 |
| 2021-09-08 | 209.47 |
| 2021-09-07 | 207.26 |
| 2021-09-06 | 209.47 |
| 2021-09-03 | 213.34 |
| 2021-09-02 | 238.21 |
| 2021-09-01 | 210.03 |
| 2021-08-31 | 216.10 |
| 2021-08-30 | 205.05 |
| 2021-08-27 | 205.05 |
| 2021-08-26 | 185.16 |
| 2021-08-25 | 215.00 |
| 2021-08-24 | 182.95 |
| 2021-08-23 | 179.63 |
| 2021-08-20 | 181.84 |
| 2021-08-19 | 195.10 |
| 2021-08-18 | 198.97 |
| 2021-08-17 | 203.95 |
| 2021-08-16 | 200.08 |
| 2021-08-13 | 195.66 |
| 2021-08-12 | 185.16 |
| 2021-08-11 | 140.67 |
| 2021-08-10 | 133.49 |
| 2021-08-09 | 118.84 |
| 2021-08-06 | 115.80 |
| 2021-08-05 | 108.89 |
| 2021-08-04 | 107.24 |
| 2021-08-03 | 110.00 |
| 2021-08-02 | 112.21 |
| 2021-07-30 | 107.51 |
| 2021-07-29 | 111.93 |
| 2021-07-28 | 95.91 |
| 2021-07-27 | 88.17 |
| 2021-07-26 | 101.71 |
| 2021-07-23 | 110.55 |
| 2021-07-22 | 121.88 |
| 2021-07-21 | 114.97 |
| 2021-07-20 | 110.83 |
| 2021-07-19 | 126.58 |
| 2021-07-16 | 127.96 |
| 2021-07-15 | 132.38 |
| 2021-07-14 | 131.83 |
| 2021-07-13 | 131.83 |
| 2021-07-12 | 125.47 |
| 2021-07-09 | 118.57 |
| 2021-07-08 | 125.20 |
| 2021-07-07 | 118.01 |
| 2021-07-06 | 119.12 |
| 2021-07-05 | 127.41 |
| 2021-07-02 | 120.50 |
| 2021-06-30 | 123.26 |
| 2021-06-29 | 123.54 |
| 2021-06-28 | 122.71 |
| 2021-06-25 | 119.67 |
| 2021-06-24 | 118.29 |
| 2021-06-23 | 112.76 |
| 2021-06-22 | 109.72 |
| 2021-06-21 | 109.17 |
| 2021-06-18 | 114.42 |
| 2021-06-17 | 119.67 |
| 2021-06-16 | 114.97 |
| 2021-06-15 | 119.12 |
| 2021-06-11 | 111.66 |
| 2021-06-10 | 111.38 |
| 2021-06-09 | 114.70 |
| 2021-06-08 | 108.07 |
| 2021-06-07 | 113.32 |
| 2021-06-04 | 105.85 |
| 2021-06-03 | 105.30 |
| 2021-06-02 | 107.51 |
| 2021-06-01 | 100.60 |
| 2021-05-31 | 100.88 |
| 2021-05-28 | 96.18 |
| 2021-05-27 | 89.00 |
| 2021-05-26 | 90.10 |
| 2021-05-25 | 82.79 |
| 2021-05-24 | 83.88 |
| 2021-05-21 | 81.71 |
| 2021-05-20 | 80.08 |
| 2021-05-18 | 83.33 |
| 2021-05-17 | 76.56 |
| 2021-05-14 | 72.77 |
| 2021-05-13 | 74.67 |
| 2021-05-12 | 81.98 |
| 2021-05-11 | 85.50 |
| 2021-05-10 | 83.88 |
| 2021-05-07 | 75.48 |
| 2021-05-06 | 76.56 |
| 2021-05-05 | 78.46 |
| 2021-05-04 | 79.81 |
| 2021-05-03 | 79.00 |
| 2021-04-30 | 83.06 |
| 2021-04-29 | 84.69 |
| 2021-04-28 | 85.23 |
| 2021-04-27 | 84.69 |
| 2021-04-26 | 84.15 |
| 2021-04-23 | 87.67 |
| 2021-04-22 | 68.98 |
| 2021-04-21 | 70.88 |
| 2021-04-20 | 61.94 |
| 2021-04-19 | 64.11 |
| 2021-04-16 | 55.17 |
| 2021-04-15 | 54.09 |
| 2021-04-14 | 52.73 |
| 2021-04-13 | 51.11 |
| 2021-04-12 | 52.73 |
| 2021-04-09 | 55.98 |
| 2021-04-08 | 56.25 |
| 2021-04-07 | 63.30 |
| 2021-04-01 | 50.84 |
| 2021-03-31 | 50.30 |
| 2021-03-30 | 49.48 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 46.51 |
| 2021-03-25 | 39.19 |
| 2021-03-24 | 40.55 |
| 2021-03-23 | 65.19 |
| 2021-03-22 | 75.48 |
| 2021-03-19 | 73.31 |
| 2021-03-18 | 64.11 |
| 2021-03-17 | 65.46 |
| 2021-03-16 | 64.38 |
| 2021-03-15 | 63.57 |
| 2021-03-12 | 67.09 |
| 2021-03-11 | 59.77 |
| 2021-03-10 | 50.57 |
| 2021-03-09 | 47.32 |
| 2021-03-08 | 48.94 |
| 2021-03-05 | 54.36 |
| 2021-03-04 | 64.11 |
| 2021-03-03 | 66.54 |
| 2021-03-02 | 37.30 |
| 2021-03-01 | 33.51 |
| 2021-02-26 | 32.69 |
| 2021-02-25 | 35.40 |
| 2021-02-24 | 30.80 |
| 2021-02-23 | 40.28 |
| 2021-02-22 | 40.55 |
| 2021-02-19 | 44.88 |
| 2021-02-18 | 42.98 |
| 2021-02-17 | 47.32 |
| 2021-02-16 | 48.40 |
| 2021-02-11 | 37.30 |
| 2021-02-10 | 37.57 |
| 2021-02-09 | 37.57 |
| 2021-02-08 | 35.13 |
| 2021-02-05 | 32.96 |
| 2021-02-04 | 36.21 |
| 2021-02-03 | 32.15 |
| 2021-02-02 | 32.69 |
| 2021-02-01 | 32.42 |
| 2021-01-29 | 29.44 |
| 2021-01-28 | 32.42 |
| 2021-01-27 | 37.84 |
| 2021-01-26 | 35.94 |
| 2021-01-25 | 40.55 |
| 2021-01-22 | 39.74 |
| 2021-01-21 | 41.90 |
| 2021-01-20 | 45.15 |
| 2021-01-19 | 44.61 |
| 2021-01-18 | 46.78 |
| 2021-01-15 | 44.34 |
| 2021-01-14 | 45.69 |
| 2021-01-13 | 39.19 |
| 2021-01-12 | 42.71 |
| 2021-01-11 | 41.63 |
| 2021-01-08 | 47.05 |
| 2021-01-07 | 37.03 |
| 2021-01-06 | 34.32 |
| 2021-01-05 | 33.24 |
| 2021-01-04 | 37.03 |
| 2020-12-31 | 25.65 |
| 2020-12-30 | 24.57 |
| 2020-12-29 | 21.86 |
| 2020-12-28 | 23.76 |
| 2020-12-24 | 17.80 |
| 2020-12-23 | 20.24 |
| 2020-12-22 | 19.97 |
| 2020-12-21 | 25.92 |
| 2020-12-18 | 24.03 |
| 2020-12-17 | 24.57 |
| 2020-12-16 | 15.90 |
| 2020-12-15 | 18.88 |
| 2020-12-14 | 15.09 |
| 2020-12-11 | 13.74 |
| 2020-12-10 | 13.74 |
| 2020-12-09 | 13.74 |
| 2020-12-08 | 14.28 |
| 2020-12-07 | 13.74 |
| 2020-12-04 | 13.74 |
| 2020-12-03 | 16.99 |
| 2020-12-02 | 17.80 |
| 2020-12-01 | 17.80 |
| 2020-11-30 | 20.51 |
| 2020-11-27 | 25.65 |
| 2020-11-26 | 27.28 |
| 2020-11-25 | 18.61 |
| 2020-11-24 | 20.51 |
| 2020-11-23 | 21.05 |
| 2020-11-20 | 19.70 |
| 2020-11-19 | 21.05 |
| 2020-11-18 | 18.34 |
| 2020-11-17 | 14.01 |
| 2020-11-16 | 12.38 |
| 2020-11-13 | 16.99 |
| 2020-11-12 | 16.99 |
| 2020-11-11 | 17.53 |
| 2020-11-10 | 13.20 |
| 2020-11-09 | 9.13 |
| 2020-11-06 | 1.55 |
| 2020-11-05 | 4.26 |
| 2020-11-04 | 1.28 |
| 2020-11-03 | 2.91 |
| 2020-11-02 | 0.47 |
| 2020-10-30 | -1.43 |
| 2020-10-29 | -0.61 |
| 2020-10-28 | 2.91 |
| 2020-10-27 | 1.28 |
| 2020-10-23 | 1.82 |
| 2020-10-22 | 2.91 |
| 2020-10-21 | 3.45 |
| 2020-10-20 | -2.78 |
| 2020-10-19 | -2.24 |
| 2020-10-16 | -1.16 |
| 2020-10-15 | -4.41 |
| 2020-10-14 | -0.34 |
| 2020-10-12 | 1.28 |
| 2020-10-09 | -1.97 |
| 2020-10-08 | 0.74 |
| 2020-10-07 | -1.70 |
| 2020-10-06 | -2.24 |
| 2020-10-05 | -5.76 |
| 2020-09-30 | -7.93 |
| 2020-09-29 | -9.55 |
| 2020-09-28 | -8.47 |
| 2020-09-25 | -13.88 |
| 2020-09-24 | -15.51 |
| 2020-09-23 | -14.16 |
| 2020-09-22 | -16.59 |
| 2020-09-21 | -12.80 |
| 2020-09-18 | -11.99 |
| 2020-09-17 | -14.16 |
| 2020-09-16 | -13.34 |
| 2020-09-15 | -14.70 |
| 2020-09-14 | -11.99 |
| 2020-09-11 | -14.43 |
| 2020-09-10 | -14.43 |
| 2020-09-09 | -15.51 |
| 2020-09-08 | -14.43 |
| 2020-09-07 | -13.88 |
| 2020-09-04 | -14.97 |
| 2020-09-03 | -15.51 |
| 2020-09-02 | -15.24 |
| 2020-09-01 | -13.61 |
| 2020-08-31 | -15.78 |
| 2020-08-28 | -14.97 |
| 2020-08-27 | -16.59 |
| 2020-08-26 | -14.43 |
| 2020-08-25 | -13.34 |
| 2020-08-24 | -13.61 |
| 2020-08-21 | -11.45 |
| 2020-08-20 | -12.80 |
| 2020-08-19 | -12.26 |
| 2020-08-18 | -12.26 |
| 2020-08-17 | -10.91 |
| 2020-08-14 | -12.26 |
| 2020-08-13 | -12.53 |
| 2020-08-12 | -11.99 |
| 2020-08-11 | -12.53 |
| 2020-08-10 | -11.99 |
| 2020-08-07 | -10.09 |
| 2020-08-06 | -8.47 |
| 2020-08-05 | -7.11 |
| 2020-08-04 | -6.84 |
| 2020-08-03 | -6.84 |
| 2020-07-31 | -9.01 |
| 2020-07-30 | -8.20 |
| 2020-07-29 | -10.63 |
| 2020-07-28 | -9.82 |
| 2020-07-27 | -11.72 |
| 2020-07-24 | -10.91 |
| 2020-07-23 | -7.66 |
| 2020-07-22 | -7.66 |
| 2020-07-21 | -5.49 |
| 2020-07-20 | -5.76 |
| 2020-07-17 | -6.57 |
| 2020-07-16 | -5.49 |
| 2020-07-15 | 2.09 |
| 2020-07-14 | 5.34 |
| 2020-07-13 | 5.61 |
| 2020-07-10 | 2.63 |
| 2020-07-09 | -0.34 |
| 2020-07-08 | -5.22 |
| 2020-07-07 | -4.95 |
| 2020-07-06 | -1.16 |
| 2020-07-03 | -9.82 |
| 2020-07-02 | -12.80 |
| 2020-06-30 | -16.86 |
| 2020-06-29 | -16.59 |
| 2020-06-26 | -14.43 |
| 2020-06-24 | -12.26 |
| 2020-06-23 | -9.01 |
| 2020-06-22 | -10.09 |
| 2020-06-19 | -7.93 |
| 2020-06-18 | -10.09 |
| 2020-06-17 | -11.18 |
| 2020-06-16 | -9.28 |
| 2020-06-15 | -11.72 |
| 2020-06-12 | -11.72 |
| 2020-06-11 | -11.72 |
| 2020-06-10 | -7.93 |
| 2020-06-09 | -6.30 |
| 2020-06-08 | -6.84 |
| 2020-06-05 | -9.28 |
| 2020-06-04 | -12.80 |
| 2020-06-03 | -12.26 |
| 2020-06-02 | -14.04 |
| 2020-06-01 | -13.79 |
| 2020-05-29 | -18.13 |
| 2020-05-28 | -17.87 |
| 2020-05-27 | -16.85 |
| 2020-05-26 | -16.09 |
| 2020-05-25 | -18.64 |
| 2020-05-22 | -18.13 |
| 2020-05-21 | -11.24 |
| 2020-05-20 | -10.22 |
| 2020-05-19 | -8.43 |
| 2020-05-18 | -9.96 |
| 2020-05-15 | -10.22 |
| 2020-05-14 | -9.45 |
| 2020-05-13 | -6.90 |
| 2020-05-12 | -9.20 |
| 2020-05-11 | -7.67 |
| 2020-05-08 | -9.20 |
| 2020-05-07 | -9.71 |
| 2020-05-06 | -10.73 |
| 2020-05-05 | -10.73 |
| 2020-05-04 | -13.28 |
| 2020-04-29 | -7.41 |
| 2020-04-28 | -7.41 |
| 2020-04-27 | -9.71 |
| 2020-04-24 | -12.26 |
| 2020-04-23 | -11.49 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -8.94 |
| 2020-04-20 | -7.92 |
| 2020-04-17 | -7.92 |
| 2020-04-16 | -8.18 |
| 2020-04-15 | -7.41 |
| 2020-04-14 | -7.92 |
| 2020-04-09 | -9.96 |
| 2020-04-08 | -10.73 |
| 2020-04-07 | -8.18 |
| 2020-04-06 | -12.77 |
| 2020-04-03 | -19.40 |
| 2020-04-02 | -17.11 |
| 2020-04-01 | -21.19 |
| 2020-03-31 | -18.64 |
| 2020-03-30 | -20.68 |
| 2020-03-27 | -17.87 |
| 2020-03-26 | -19.40 |
| 2020-03-25 | -14.55 |
| 2020-03-24 | -28.07 |
| 2020-03-23 | -30.62 |
| 2020-03-20 | -21.44 |
| 2020-03-19 | -24.76 |
| 2020-03-18 | -26.03 |
| 2020-03-17 | -18.64 |
| 2020-03-16 | -16.85 |
| 2020-03-13 | -15.07 |
| 2020-03-12 | -11.75 |
| 2020-03-11 | -7.41 |
| 2020-03-10 | -8.69 |
| 2020-03-09 | -6.39 |
| 2020-03-06 | 3.30 |
| 2020-03-05 | 4.57 |
| 2020-03-04 | 3.30 |
| 2020-03-03 | 4.32 |
| 2020-03-02 | 7.13 |
| 2020-02-28 | 3.04 |
| 2020-02-27 | 4.83 |
| 2020-02-26 | 5.34 |
| 2020-02-25 | 5.08 |
| 2020-02-24 | 4.32 |
| 2020-02-21 | 6.87 |
| 2020-02-20 | 8.40 |
| 2020-02-19 | 10.19 |
| 2020-02-18 | 13.25 |
| 2020-02-17 | 10.44 |
| 2020-02-14 | 10.95 |
| 2020-02-13 | 8.66 |
| 2020-02-12 | 9.93 |
| 2020-02-11 | 11.72 |
| 2020-02-10 | 7.64 |
| 2020-02-07 | 8.66 |
| 2020-02-06 | 9.42 |
| 2020-02-05 | 6.87 |
| 2020-02-04 | 4.83 |
| 2020-02-03 | 4.57 |
| 2020-01-31 | 2.79 |
| 2020-01-30 | 2.53 |
| 2020-01-29 | 6.87 |
| 2020-01-24 | 12.23 |
| 2020-01-23 | 12.74 |
| 2020-01-22 | 22.17 |
| 2020-01-21 | 22.94 |
| 2020-01-20 | 30.59 |
| 2020-01-17 | 23.70 |
| 2020-01-16 | 22.17 |
| 2020-01-15 | 25.23 |
| 2020-01-14 | 26.25 |
| 2020-01-13 | 28.55 |
| 2020-01-10 | 19.88 |
| 2020-01-09 | 19.62 |
| 2020-01-08 | 18.09 |
| 2020-01-07 | 21.41 |
| 2020-01-06 | 19.88 |
| 2020-01-03 | 21.15 |
| 2020-01-02 | 22.17 |
| 2019-12-31 | 18.60 |
| 2019-12-30 | 19.88 |
| 2019-12-27 | 20.64 |
| 2019-12-24 | 18.35 |
| 2019-12-23 | 17.58 |
| 2019-12-20 | 16.05 |
| 2019-12-19 | 18.86 |
| 2019-12-18 | 21.15 |
| 2019-12-17 | 22.17 |
| 2019-12-16 | 20.13 |
| 2019-12-13 | 17.07 |
| 2019-12-12 | 7.89 |
| 2019-12-11 | 6.62 |
| 2019-12-10 | 6.36 |
| 2019-12-09 | 8.15 |
| 2019-12-06 | 7.13 |
| 2019-12-05 | 7.13 |
| 2019-12-04 | 5.59 |
| 2019-12-03 | 6.87 |
| 2019-12-02 | 8.40 |
| 2019-11-29 | 9.42 |
| 2019-11-28 | 11.97 |
| 2019-11-27 | 12.23 |
| 2019-11-26 | 12.48 |
| 2019-11-25 | 12.99 |
| 2019-11-22 | 10.44 |
| 2019-11-21 | 9.68 |
| 2019-11-20 | 11.46 |
| 2019-11-19 | 16.05 |
| 2019-11-18 | 12.23 |
| 2019-11-15 | 9.68 |
| 2019-11-14 | 8.91 |
| 2019-11-13 | 11.21 |
| 2019-11-12 | 13.25 |
| 2019-11-11 | 12.99 |
| 2019-11-08 | 21.41 |
| 2019-11-07 | 18.86 |
| 2019-11-06 | 20.64 |
| 2019-11-05 | 19.11 |
| 2019-11-04 | 14.52 |
| 2019-11-01 | 10.95 |
| 2019-10-31 | 8.66 |
| 2019-10-30 | 9.68 |
| 2019-10-29 | 12.23 |
| 2019-10-28 | 14.01 |
| 2019-10-25 | 12.48 |
| 2019-10-24 | 14.01 |
| 2019-10-23 | 11.72 |
| 2019-10-22 | 13.50 |
| 2019-10-21 | 14.27 |
| 2019-10-18 | 15.80 |
| 2019-10-17 | 15.54 |
| 2019-10-16 | 14.01 |
| 2019-10-15 | 17.07 |
| 2019-10-14 | 17.58 |
| 2019-10-11 | 17.58 |
| 2019-10-10 | 11.21 |
| 2019-10-09 | 10.44 |
| 2019-10-08 | 13.25 |
| 2019-10-04 | 11.97 |
| 2019-10-03 | 13.25 |
| 2019-10-02 | 14.01 |
| 2019-09-30 | 15.03 |
| 2019-09-27 | 14.27 |
| 2019-09-26 | 16.05 |
| 2019-09-25 | 16.05 |
| 2019-09-24 | 18.60 |
| 2019-09-23 | 23.45 |
| 2019-09-20 | 24.47 |
| 2019-09-19 | 24.72 |
| 2019-09-18 | 26.00 |
| 2019-09-17 | 24.72 |
| 2019-09-16 | 28.55 |
| 2019-09-13 | 27.53 |
| 2019-09-12 | 26.00 |
| 2019-09-11 | 27.02 |
| 2019-09-10 | 27.27 |
| 2019-09-09 | 23.96 |
| 2019-09-06 | 22.94 |
| 2019-09-05 | 21.15 |
| 2019-09-04 | 17.84 |
| 2019-09-03 | 13.25 |
| 2019-09-02 | 16.05 |
| 2019-08-30 | 15.54 |
| 2019-08-29 | 12.74 |
| 2019-08-28 | 13.50 |
| 2019-08-27 | 14.01 |
| 2019-08-26 | 13.76 |
| 2019-08-23 | 23.96 |
| 2019-08-22 | 23.19 |
| 2019-08-21 | 25.74 |
| 2019-08-20 | 27.53 |
| 2019-08-19 | 30.08 |
| 2019-08-16 | 28.30 |
| 2019-08-15 | 27.53 |
| 2019-08-14 | 30.08 |
| 2019-08-13 | 29.06 |
| 2019-08-12 | 32.12 |
| 2019-08-09 | 32.12 |
| 2019-08-08 | 33.14 |
| 2019-08-07 | 32.63 |
| 2019-08-06 | 24.98 |
| 2019-08-05 | 31.10 |
| 2019-08-02 | 37.48 |
| 2019-08-01 | 43.34 |
| 2019-07-31 | 45.64 |
| 2019-07-30 | 43.85 |
| 2019-07-29 | 43.60 |
| 2019-07-26 | 43.34 |
| 2019-07-25 | 46.40 |
| 2019-07-24 | 45.89 |
| 2019-07-23 | 48.19 |
| 2019-07-22 | 47.42 |
| 2019-07-19 | 49.47 |
| 2019-07-18 | 48.96 |
| 2019-07-17 | 52.78 |
| 2019-07-16 | 53.04 |
| 2019-07-15 | 53.04 |
| 2019-07-12 | 55.59 |
| 2019-07-11 | 58.14 |
| 2019-07-10 | 51.25 |
| 2019-07-09 | 52.53 |
| 2019-07-08 | 56.35 |
| 2019-07-05 | 60.69 |
| 2019-07-04 | 65.79 |
| 2019-07-03 | 67.06 |
| 2019-07-02 | 65.28 |
| 2019-06-28 | 60.69 |
| 2019-06-27 | 60.43 |
| 2019-06-26 | 56.61 |
| 2019-06-25 | 55.84 |
| 2019-06-24 | 56.86 |
| 2019-06-21 | 57.88 |
| 2019-06-20 | 59.41 |
| 2019-06-19 | 59.41 |
| 2019-06-18 | 54.31 |
| 2019-06-17 | 56.61 |
| 2019-06-14 | 57.37 |
| 2019-06-13 | 58.14 |
| 2019-06-12 | 58.90 |
| 2019-06-11 | 63.75 |
| 2019-06-10 | 60.94 |
| 2019-06-06 | 57.88 |
| 2019-06-05 | 57.37 |
| 2019-06-04 | 55.59 |
| 2019-06-03 | 59.92 |
| 2019-05-31 | 62.47 |
| 2019-05-30 | 61.20 |
| 2019-05-29 | 62.73 |
| 2019-05-28 | 57.12 |
| 2019-05-27 | 58.39 |
| 2019-05-24 | 60.43 |
| 2019-05-23 | 47.93 |
| 2019-05-22 | 58.90 |
| 2019-05-21 | 55.66 |
| 2019-05-20 | 58.90 |
| 2019-05-17 | 62.15 |
| 2019-05-16 | 69.88 |
| 2019-05-15 | 71.38 |
| 2019-05-14 | 69.63 |
| 2019-05-10 | 79.36 |
| 2019-05-09 | 77.86 |
| 2019-05-08 | 80.36 |
| 2019-05-07 | 85.34 |
| 2019-05-06 | 82.60 |
| 2019-05-03 | 92.33 |
| 2019-05-02 | 92.08 |
| 2019-04-30 | 90.08 |
| 2019-04-29 | 95.32 |
| 2019-04-26 | 94.57 |
| 2019-04-25 | 100.81 |
| 2019-04-24 | 110.04 |
| 2019-04-23 | 105.30 |
| 2019-04-18 | 105.05 |
| 2019-04-17 | 107.05 |
| 2019-04-16 | 108.79 |
| 2019-04-15 | 105.80 |
| 2019-04-12 | 104.05 |
| 2019-04-11 | 106.30 |
| 2019-04-10 | 107.30 |
| 2019-04-09 | 109.54 |
| 2019-04-08 | 106.05 |
| 2019-04-04 | 110.29 |
| 2019-04-03 | 109.29 |
| 2019-04-02 | 107.30 |
| 2019-04-01 | 106.30 |
| 2019-03-29 | 100.81 |
| 2019-03-28 | 96.07 |
| 2019-03-27 | 98.07 |
| 2019-03-26 | 98.07 |
| 2019-03-25 | 97.82 |
| 2019-03-22 | 100.81 |
| 2019-03-21 | 90.83 |
| 2019-03-20 | 90.58 |
| 2019-03-19 | 87.09 |
| 2019-03-18 | 87.59 |
| 2019-03-15 | 84.10 |
| 2019-03-14 | 78.86 |
| 2019-03-13 | 78.36 |
| 2019-03-12 | 78.36 |
| 2019-03-11 | 76.11 |
| 2019-03-08 | 75.87 |
| 2019-03-07 | 82.85 |
| 2019-03-06 | 84.35 |
| 2019-03-05 | 80.85 |
| 2019-03-04 | 79.86 |
| 2019-03-01 | 77.36 |
| 2019-02-28 | 74.87 |
| 2019-02-27 | 78.61 |
| 2019-02-26 | 81.60 |
| 2019-02-25 | 84.35 |
| 2019-02-22 | 86.09 |
| 2019-02-21 | 80.11 |
| 2019-02-20 | 73.62 |
| 2019-02-19 | 67.63 |
| 2019-02-18 | 62.15 |
| 2019-02-15 | 58.40 |
| 2019-02-14 | 66.14 |
| 2019-02-13 | 68.38 |
| 2019-02-12 | 66.39 |
| 2019-02-11 | 69.88 |
| 2019-02-08 | 65.89 |
| 2019-02-04 | 67.38 |
| 2019-02-01 | 67.63 |
| 2019-01-31 | 69.63 |
| 2019-01-30 | 67.13 |
| 2019-01-29 | 62.39 |
| 2019-01-28 | 62.15 |
| 2019-01-25 | 62.39 |
| 2019-01-24 | 64.39 |
| 2019-01-23 | 50.17 |
| 2019-01-22 | 52.17 |
| 2019-01-21 | 56.16 |
| 2019-01-18 | 53.66 |
| 2019-01-17 | 53.91 |
| 2019-01-16 | 54.41 |
| 2019-01-15 | 52.42 |
| 2019-01-14 | 47.68 |
| 2019-01-11 | 49.67 |
| 2019-01-10 | 49.67 |
| 2019-01-09 | 42.94 |
| 2019-01-08 | 38.20 |
| 2019-01-07 | 35.70 |
| 2019-01-04 | 35.45 |
| 2019-01-03 | 41.19 |
| 2019-01-02 | 45.43 |
| 2018-12-31 | 49.42 |
| 2018-12-28 | 44.43 |
| 2018-12-27 | 47.18 |
| 2018-12-24 | 44.93 |
| 2018-12-21 | 44.93 |
| 2018-12-20 | 46.18 |
| 2018-12-19 | 51.67 |
| 2018-12-18 | 52.17 |
| 2018-12-17 | 50.92 |
| 2018-12-14 | 51.67 |
| 2018-12-13 | 54.66 |
| 2018-12-12 | 54.41 |
| 2018-12-11 | 54.91 |
| 2018-12-10 | 53.41 |
| 2018-12-07 | 56.91 |
| 2018-12-06 | 58.65 |
| 2018-12-05 | 64.14 |
| 2018-12-04 | 64.64 |
| 2018-12-03 | 64.39 |
| 2018-11-30 | 57.66 |
| 2018-11-29 | 57.16 |
| 2018-11-28 | 57.66 |
| 2018-11-27 | 54.66 |
| 2018-11-26 | 57.41 |
| 2018-11-23 | 55.91 |
| 2018-11-22 | 60.65 |
| 2018-11-21 | 59.15 |
| 2018-11-20 | 60.65 |
| 2018-11-19 | 65.89 |
| 2018-11-16 | 71.13 |
| 2018-11-15 | 73.37 |
| 2018-11-14 | 68.63 |
| 2018-11-13 | 76.11 |
| 2018-11-12 | 74.62 |
| 2018-11-09 | 64.14 |
| 2018-11-08 | 67.13 |
| 2018-11-07 | 67.13 |
| 2018-11-06 | 63.64 |
| 2018-11-05 | 60.65 |
| 2018-11-02 | 64.39 |
| 2018-11-01 | 53.41 |
| 2018-10-31 | 50.17 |
| 2018-10-30 | 44.93 |
| 2018-10-29 | 47.93 |
| 2018-10-26 | 49.17 |
| 2018-10-25 | 51.67 |
| 2018-10-24 | 68.63 |
| 2018-10-23 | 70.13 |
| 2018-10-22 | 71.87 |
| 2018-10-19 | 69.38 |
| 2018-10-18 | 68.88 |
| 2018-10-16 | 67.13 |
| 2018-10-15 | 68.38 |
| 2018-10-12 | 71.38 |
| 2018-10-11 | 67.13 |
| 2018-10-10 | 83.35 |
| 2018-10-09 | 88.34 |
| 2018-10-08 | 83.35 |
| 2018-10-05 | 92.08 |
| 2018-10-04 | 93.08 |
| 2018-10-03 | 97.57 |
| 2018-10-02 | 100.81 |
| 2018-09-28 | 103.55 |
| 2018-09-27 | 103.55 |
| 2018-09-26 | 104.05 |
| 2018-09-24 | 104.55 |
| 2018-09-21 | 104.55 |
| 2018-09-20 | 98.07 |
| 2018-09-19 | 99.31 |
| 2018-09-18 | 98.32 |
| 2018-09-17 | 88.84 |
| 2018-09-14 | 92.08 |
| 2018-09-13 | 84.85 |
| 2018-09-12 | 76.86 |
| 2018-09-11 | 78.61 |
| 2018-09-10 | 80.36 |
| 2018-09-07 | 87.34 |
| 2018-09-06 | 82.35 |
| 2018-09-05 | 76.86 |
| 2018-09-04 | 81.35 |
| 2018-09-03 | 81.10 |
| 2018-08-31 | 81.60 |
| 2018-08-30 | 80.60 |
| 2018-08-29 | 88.84 |
| 2018-08-28 | 86.09 |
| 2018-08-27 | 90.58 |
| 2018-08-24 | 90.33 |
| 2018-08-23 | 89.59 |
| 2018-08-22 | 74.62 |
| 2018-08-21 | 78.11 |
| 2018-08-20 | 71.38 |
| 2018-08-17 | 71.13 |
| 2018-08-16 | 70.63 |
| 2018-08-15 | 70.63 |
| 2018-08-14 | 73.37 |
| 2018-08-13 | 74.12 |
| 2018-08-10 | 77.86 |
| 2018-08-09 | 75.87 |
| 2018-08-08 | 74.37 |
| 2018-08-07 | 68.13 |
| 2018-08-06 | 62.64 |
| 2018-08-03 | 62.39 |
| 2018-08-02 | 69.88 |
| 2018-08-01 | 76.11 |
| 2018-07-31 | 78.36 |
| 2018-07-30 | 84.60 |
| 2018-07-27 | 88.84 |
| 2018-07-26 | 85.84 |
| 2018-07-25 | 99.56 |
| 2018-07-24 | 97.07 |
| 2018-07-23 | 95.57 |
| 2018-07-20 | 92.08 |
| 2018-07-19 | 89.09 |
| 2018-07-18 | 88.34 |
| 2018-07-17 | 94.57 |
| 2018-07-16 | 98.82 |
| 2018-07-13 | 97.57 |
| 2018-07-12 | 94.32 |
| 2018-07-11 | 86.84 |
| 2018-07-10 | 89.09 |
| 2018-07-09 | 86.59 |
| 2018-07-06 | 76.61 |
| 2018-07-05 | 75.62 |
| 2018-07-04 | 80.60 |
| 2018-07-03 | 85.10 |
| 2018-06-29 | 86.34 |
| 2018-06-28 | 80.36 |
| 2018-06-27 | 88.59 |
| 2018-06-26 | 79.11 |
| 2018-06-25 | 80.11 |
| 2018-06-22 | 85.84 |
| 2018-06-21 | 84.10 |
| 2018-06-20 | 88.34 |
| 2018-06-19 | 87.59 |
| 2018-06-15 | 100.06 |
| 2018-06-14 | 105.30 |
| 2018-06-13 | 112.78 |
| 2018-06-12 | 109.04 |
| 2018-06-11 | 113.78 |
| 2018-06-08 | 114.28 |
| 2018-06-07 | 114.28 |
| 2018-06-06 | 117.03 |
| 2018-06-05 | 121.27 |
| 2018-06-04 | 119.02 |
| 2018-06-01 | 127.75 |
| 2018-05-31 | 130.99 |
| 2018-05-30 | 121.76 |
| 2018-05-29 | 116.78 |
| 2018-05-28 | 128.75 |
| 2018-05-25 | 122.76 |
| 2018-05-24 | 132.24 |
| 2018-05-23 | 131.24 |
| 2018-05-21 | 131.49 |
| 2018-05-18 | 113.44 |
| 2018-05-17 | 93.90 |
| 2018-05-16 | 98.10 |
| 2018-05-15 | 98.10 |
| 2018-05-14 | 99.09 |
| 2018-05-11 | 109.97 |
| 2018-05-10 | 110.22 |
| 2018-05-09 | 106.76 |
| 2018-05-08 | 97.86 |
| 2018-05-07 | 96.12 |
| 2018-05-04 | 82.52 |
| 2018-05-03 | 85.74 |
| 2018-05-02 | 96.87 |
| 2018-04-30 | 103.05 |
| 2018-04-27 | 88.95 |
| 2018-04-26 | 71.64 |
| 2018-04-25 | 76.09 |
| 2018-04-24 | 78.32 |
| 2018-04-23 | 75.10 |
| 2018-04-20 | 79.31 |
| 2018-04-19 | 87.22 |
| 2018-04-18 | 82.27 |
| 2018-04-17 | 75.60 |
| 2018-04-16 | 79.06 |
| 2018-04-13 | 85.49 |
| 2018-04-12 | 88.71 |
| 2018-04-11 | 95.38 |
| 2018-04-10 | 97.86 |
| 2018-04-09 | 97.36 |
| 2018-04-06 | 102.06 |
| 2018-04-04 | 94.39 |
| 2018-04-03 | 92.41 |
| 2018-03-29 | 85.98 |
| 2018-03-28 | 86.48 |
| 2018-03-27 | 89.69 |
| 2018-03-26 | 92.41 |
| 2018-03-23 | 78.32 |
| 2018-03-22 | 81.78 |
| 2018-03-21 | 71.64 |
| 2018-03-20 | 75.10 |
| 2018-03-19 | 78.56 |
| 2018-03-16 | 67.93 |
| 2018-03-15 | 65.70 |
| 2018-03-14 | 71.89 |
| 2018-03-13 | 71.64 |
| 2018-03-12 | 73.87 |
| 2018-03-09 | 63.73 |
| 2018-03-08 | 69.41 |
| 2018-03-07 | 70.90 |
| 2018-03-06 | 73.87 |
| 2018-03-05 | 72.38 |
| 2018-03-02 | 74.61 |
| 2018-03-01 | 78.07 |
| 2018-02-28 | 77.33 |
| 2018-02-27 | 82.27 |
| 2018-02-26 | 84.01 |
| 2018-02-23 | 83.02 |
| 2018-02-22 | 81.78 |
| 2018-02-21 | 85.74 |
| 2018-02-20 | 87.72 |
| 2018-02-15 | 87.47 |
| 2018-02-14 | 85.74 |
| 2018-02-13 | 78.32 |
| 2018-02-12 | 69.41 |
| 2018-02-09 | 68.42 |
| 2018-02-08 | 74.61 |
| 2018-02-07 | 71.39 |
| 2018-02-06 | 76.59 |
| 2018-02-05 | 98.60 |
| 2018-02-02 | 108.74 |
| 2018-02-01 | 102.55 |
| 2018-01-31 | 113.19 |
| 2018-01-30 | 109.73 |
| 2018-01-29 | 113.68 |
| 2018-01-26 | 101.57 |
| 2018-01-25 | 99.83 |
| 2018-01-24 | 96.62 |
| 2018-01-23 | 99.09 |
| 2018-01-22 | 96.37 |
| 2018-01-19 | 89.69 |
| 2018-01-18 | 88.21 |
| 2018-01-17 | 82.77 |
| 2018-01-16 | 88.71 |
| 2018-01-15 | 86.97 |
| 2018-01-12 | 97.36 |
| 2018-01-11 | 84.50 |
| 2018-01-10 | 81.29 |
| 2018-01-09 | 87.96 |
| 2018-01-08 | 89.69 |
| 2018-01-05 | 70.65 |
| 2018-01-04 | 70.40 |
| 2018-01-03 | 68.92 |
| 2018-01-02 | 66.69 |
| 2017-12-29 | 62.49 |
| 2017-12-28 | 62.74 |
| 2017-12-27 | 63.23 |
| 2017-12-22 | 63.23 |
| 2017-12-21 | 65.21 |
| 2017-12-20 | 61.99 |
| 2017-12-19 | 56.06 |
| 2017-12-18 | 50.62 |
| 2017-12-15 | 52.35 |
| 2017-12-14 | 41.22 |
| 2017-12-13 | 35.28 |
| 2017-12-12 | 33.55 |
| 2017-12-11 | 33.31 |
| 2017-12-08 | 31.33 |
| 2017-12-07 | 26.63 |
| 2017-12-06 | 28.11 |
| 2017-12-05 | 32.81 |
| 2017-12-04 | 33.55 |
| 2017-12-01 | 36.03 |
| 2017-11-30 | 35.78 |
| 2017-11-29 | 35.28 |
| 2017-11-28 | 32.81 |
| 2017-11-27 | 32.56 |
| 2017-11-24 | 31.57 |
| 2017-11-23 | 29.60 |
| 2017-11-22 | 27.37 |
| 2017-11-21 | 21.93 |
| 2017-11-20 | 17.23 |
| 2017-11-17 | 19.95 |
| 2017-11-16 | 20.44 |
| 2017-11-15 | 21.68 |
| 2017-11-14 | 23.41 |
| 2017-11-13 | 27.86 |
| 2017-11-10 | 28.85 |
| 2017-11-09 | 27.37 |
| 2017-11-08 | 24.15 |
| 2017-11-07 | 25.14 |
| 2017-11-06 | 23.66 |
| 2017-11-03 | 26.88 |
| 2017-11-02 | 26.13 |
| 2017-11-01 | 27.12 |
| 2017-10-31 | 30.58 |
| 2017-10-30 | 32.07 |
| 2017-10-27 | 30.34 |
| 2017-10-26 | 33.06 |
| 2017-10-25 | 34.54 |
| 2017-10-24 | 35.28 |
| 2017-10-23 | 38.50 |
| 2017-10-20 | 36.77 |
| 2017-10-19 | 34.05 |
| 2017-10-18 | 35.53 |
| 2017-10-17 | 34.79 |
| 2017-10-16 | 33.55 |
| 2017-10-13 | 28.61 |
| 2017-10-12 | 25.64 |
| 2017-10-11 | 27.12 |
| 2017-10-10 | 29.84 |
| 2017-10-09 | 27.86 |
| 2017-10-06 | 29.60 |
| 2017-10-04 | 30.09 |
| 2017-10-03 | 29.35 |
| 2017-09-29 | 26.38 |
| 2017-09-28 | 26.63 |
| 2017-09-27 | 29.35 |
| 2017-09-26 | 22.92 |
| 2017-09-25 | 20.94 |
| 2017-09-22 | 23.66 |
| 2017-09-21 | 18.22 |
| 2017-09-20 | 14.51 |
| 2017-09-19 | 15.00 |
| 2017-09-18 | 17.97 |
| 2017-09-15 | 17.48 |
| 2017-09-14 | 17.48 |
| 2017-09-13 | 17.48 |
| 2017-09-12 | 15.50 |
| 2017-09-11 | 16.24 |
| 2017-09-08 | 17.48 |
| 2017-09-07 | 16.73 |
| 2017-09-06 | 16.24 |
| 2017-09-05 | 16.73 |
| 2017-09-04 | 16.49 |
| 2017-09-01 | 18.22 |
| 2017-08-31 | 15.75 |
| 2017-08-30 | 8.57 |
| 2017-08-29 | 9.81 |
| 2017-08-28 | 9.56 |
| 2017-08-25 | 16.24 |
| 2017-08-24 | 17.97 |
| 2017-08-22 | 36.27 |
| 2017-08-21 | 39.49 |
| 2017-08-18 | 38.50 |
| 2017-08-17 | 34.79 |
| 2017-08-16 | 34.79 |
| 2017-08-15 | 33.31 |
| 2017-08-14 | 33.06 |
| 2017-08-11 | 29.84 |
| 2017-08-10 | 34.05 |
| 2017-08-09 | 38.50 |
| 2017-08-08 | 37.51 |
| 2017-08-07 | 39.98 |
| 2017-08-04 | 35.78 |
| 2017-08-03 | 37.26 |
| 2017-08-02 | 41.47 |
| 2017-08-01 | 39.98 |
| 2017-07-31 | 38.50 |
| 2017-07-28 | 31.82 |
| 2017-07-27 | 32.07 |
| 2017-07-26 | 33.31 |
| 2017-07-25 | 32.56 |
| 2017-07-24 | 32.56 |
| 2017-07-21 | 34.79 |
| 2017-07-20 | 36.03 |
| 2017-07-19 | 34.54 |
| 2017-07-18 | 28.85 |
| 2017-07-17 | 24.90 |
| 2017-07-14 | 26.13 |
| 2017-07-13 | 26.88 |
| 2017-07-12 | 26.63 |
| 2017-07-11 | 27.86 |
| 2017-07-10 | 24.15 |
| 2017-07-07 | 27.37 |
| 2017-07-06 | 27.62 |
| 2017-07-05 | 26.13 |
| 2017-07-04 | 23.41 |
| 2017-07-03 | 20.44 |
| 2017-06-30 | 20.69 |
| 2017-06-29 | 19.70 |
| 2017-06-28 | 17.23 |
| 2017-06-27 | 22.67 |
| 2017-06-26 | 23.41 |
| 2017-06-23 | 22.92 |
| 2017-06-22 | 18.71 |
| 2017-06-21 | 19.70 |
| 2017-06-20 | 19.95 |
| 2017-06-19 | 20.20 |
| 2017-06-16 | 21.19 |
| 2017-06-15 | 24.65 |
| 2017-06-14 | 24.40 |
| 2017-06-13 | 23.41 |
| 2017-06-12 | 21.93 |
| 2017-06-09 | 23.66 |
| 2017-06-08 | 24.90 |
| 2017-06-07 | 26.38 |
| 2017-06-06 | 26.13 |
| 2017-06-05 | 28.61 |
| 2017-06-02 | 31.08 |
| 2017-06-01 | 27.37 |
| 2017-05-31 | 31.08 |
| 2017-05-29 | 32.56 |
| 2017-05-26 | 35.28 |
| 2017-05-25 | 33.80 |
| 2017-05-24 | 26.13 |
| 2017-05-23 | 15.75 |
| 2017-05-22 | 18.96 |
| 2017-05-19 | 19.21 |
| 2017-05-18 | 16.49 |
| 2017-05-17 | 17.23 |
| 2017-05-16 | 14.76 |
| 2017-05-15 | 11.29 |
| 2017-05-12 | 11.79 |
| 2017-05-11 | 10.55 |
| 2017-05-10 | 10.55 |
| 2017-05-09 | 10.55 |
| 2017-05-08 | 8.57 |
| 2017-05-05 | 5.85 |
| 2017-05-04 | 10.55 |
| 2017-05-02 | 12.28 |
| 2017-04-28 | 12.28 |
| 2017-04-27 | 10.80 |
| 2017-04-26 | 11.29 |
| 2017-04-25 | 11.79 |
| 2017-04-24 | 10.06 |
| 2017-04-21 | 15.99 |
| 2017-04-20 | 16.49 |
| 2017-04-19 | 17.48 |
| 2017-04-18 | 17.48 |
| 2017-04-13 | 21.68 |
| 2017-04-12 | 24.40 |
| 2017-04-11 | 24.40 |
| 2017-04-10 | 28.11 |
| 2017-04-07 | 21.93 |
| 2017-04-06 | 22.18 |
| 2017-04-05 | 21.43 |
| 2017-04-03 | 22.42 |
| 2017-03-31 | 20.69 |
| 2017-03-30 | 16.98 |
| 2017-03-29 | 17.72 |
| 2017-03-28 | 22.18 |
| 2017-03-27 | 22.67 |
| 2017-03-24 | 28.36 |
| 2017-03-23 | 31.33 |
| 2017-03-22 | 31.82 |
| 2017-03-21 | 34.29 |
| 2017-03-20 | 32.32 |
| 2017-03-17 | 25.89 |
| 2017-03-16 | 23.66 |
| 2017-03-15 | 21.68 |
| 2017-03-14 | 22.92 |
| 2017-03-13 | 18.96 |
| 2017-03-10 | 19.21 |
| 2017-03-09 | 22.92 |
| 2017-03-08 | 26.13 |
| 2017-03-07 | 21.93 |
| 2017-03-06 | 21.68 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 20.69 |
| 2017-03-01 | 18.22 |
| 2017-02-28 | 16.24 |
| 2017-02-27 | 20.20 |
| 2017-02-24 | 19.70 |
| 2017-02-23 | 25.64 |
| 2017-02-22 | 24.90 |
| 2017-02-21 | 15.75 |
| 2017-02-20 | 17.23 |
| 2017-02-17 | 15.75 |
| 2017-02-16 | 17.48 |
| 2017-02-15 | 14.76 |
| 2017-02-14 | 20.94 |
| 2017-02-13 | 19.21 |
| 2017-02-10 | 14.26 |
| 2017-02-09 | 8.82 |
| 2017-02-08 | 10.06 |
| 2017-02-07 | 6.59 |
| 2017-02-06 | 9.56 |
| 2017-02-03 | 8.57 |
| 2017-02-02 | 8.08 |
| 2017-02-01 | 9.32 |
| 2017-01-27 | 7.58 |
| 2017-01-26 | 8.82 |
| 2017-01-25 | 8.57 |
| 2017-01-24 | 8.82 |
| 2017-01-23 | 9.56 |
| 2017-01-20 | 5.61 |
| 2017-01-19 | 3.63 |
| 2017-01-18 | 5.36 |
| 2017-01-17 | 4.62 |
| 2017-01-16 | 4.86 |
| 2017-01-13 | 5.36 |
| 2017-01-12 | 6.35 |
| 2017-01-11 | 3.63 |
| 2017-01-10 | 0.41 |
| 2017-01-09 | 2.89 |
| 2017-01-06 | -1.57 |
| 2017-01-05 | -0.58 |
| 2017-01-04 | -8.24 |
| 2017-01-03 | -8.74 |
| 2016-12-30 | -9.73 |
| 2016-12-29 | -9.98 |
| 2016-12-28 | -8.99 |
| 2016-12-23 | -9.98 |
| 2016-12-22 | -9.73 |
| 2016-12-21 | -9.98 |
| 2016-12-20 | -10.47 |
| 2016-12-19 | -7.50 |
| 2016-12-16 | -8.00 |
| 2016-12-15 | -8.49 |
| 2016-12-14 | -8.49 |
| 2016-12-13 | -4.53 |
| 2016-12-12 | -6.27 |
| 2016-12-09 | -6.02 |
| 2016-12-08 | -6.76 |
| 2016-12-07 | -5.52 |
| 2016-12-06 | -5.28 |
| 2016-12-05 | -9.98 |
| 2016-12-02 | -11.21 |
| 2016-12-01 | -13.69 |
| 2016-11-30 | -14.67 |
| 2016-11-29 | -13.93 |
| 2016-11-28 | -13.44 |
| 2016-11-25 | -15.42 |
| 2016-11-24 | -15.91 |
| 2016-11-23 | -15.66 |
| 2016-11-22 | -15.42 |
| 2016-11-21 | -13.19 |
| 2016-11-18 | -16.41 |
| 2016-11-17 | -17.64 |
| 2016-11-16 | -18.88 |
| 2016-11-15 | -18.38 |
| 2016-11-14 | -21.10 |
| 2016-11-11 | -21.35 |
| 2016-11-10 | -20.86 |
| 2016-11-09 | -21.10 |
| 2016-11-08 | -21.60 |
| 2016-11-07 | -20.12 |
| 2016-11-04 | -19.87 |
| 2016-11-03 | -20.86 |
| 2016-11-02 | -20.86 |
| 2016-11-01 | -18.88 |
| 2016-10-31 | -19.62 |
| 2016-10-28 | -17.40 |
| 2016-10-27 | -20.61 |
| 2016-10-26 | -20.12 |
| 2016-10-25 | -19.13 |
| 2016-10-24 | -18.88 |
| 2016-10-20 | -20.86 |
| 2016-10-19 | -19.62 |
| 2016-10-18 | -17.89 |
| 2016-10-17 | -19.13 |
| 2016-10-14 | -17.89 |
| 2016-10-13 | -18.38 |
| 2016-10-12 | -15.91 |
| 2016-10-11 | -13.44 |
| 2016-10-07 | -14.92 |
| 2016-10-06 | -13.44 |
| 2016-10-05 | -16.90 |
| 2016-10-04 | -15.66 |
| 2016-10-03 | -13.93 |
| 2016-09-30 | -16.90 |
| 2016-09-29 | -17.15 |
| 2016-09-28 | -19.13 |
| 2016-09-27 | -19.37 |
| 2016-09-26 | -19.62 |
| 2016-09-23 | -17.40 |
| 2016-09-22 | -16.65 |
| 2016-09-21 | -15.42 |
| 2016-09-20 | -15.91 |
| 2016-09-19 | -16.65 |
| 2016-09-15 | -19.13 |
| 2016-09-14 | -20.61 |
| 2016-09-13 | -18.38 |
| 2016-09-12 | -15.42 |
| 2016-09-09 | -12.20 |
| 2016-09-08 | -14.18 |
| 2016-09-07 | -14.92 |
| 2016-09-06 | -12.70 |
| 2016-09-05 | -12.20 |
| 2016-09-02 | -12.94 |
| 2016-09-01 | -20.12 |
| 2016-08-31 | -20.12 |
| 2016-08-30 | -19.87 |
| 2016-08-29 | -21.10 |
| 2016-08-26 | -20.61 |
| 2016-08-25 | -19.37 |
| 2016-08-24 | -19.37 |
| 2016-08-23 | -17.89 |
| 2016-08-22 | -16.16 |
| 2016-08-19 | -16.41 |
| 2016-08-18 | -15.91 |
| 2016-08-17 | -16.90 |
| 2016-08-16 | -16.41 |
| 2016-08-15 | -17.40 |
| 2016-08-12 | -19.13 |
| 2016-08-11 | -20.36 |
| 2016-08-10 | -20.86 |
| 2016-08-09 | -20.86 |
| 2016-08-08 | -21.60 |
| 2016-08-05 | -20.61 |
| 2016-08-04 | -22.84 |
| 2016-08-03 | -23.08 |
| 2016-08-01 | -22.84 |
| 2016-07-29 | -23.83 |
| 2016-07-28 | -22.59 |
| 2016-07-27 | -23.58 |
| 2016-07-26 | -22.59 |
| 2016-07-25 | -22.34 |
| 2016-07-22 | -21.85 |
| 2016-07-21 | -22.09 |
| 2016-07-20 | -22.84 |
| 2016-07-19 | -22.34 |
| 2016-07-18 | -22.34 |
| 2016-07-15 | -20.86 |
| 2016-07-14 | -13.44 |
| 2016-07-13 | -13.19 |
| 2016-07-12 | -12.94 |
| 2016-07-11 | -13.44 |
| 2016-07-08 | -13.93 |
| 2016-07-07 | -13.93 |
| 2016-07-06 | -13.93 |
| 2016-07-05 | -12.45 |
| 2016-07-04 | -11.21 |
| 2016-06-30 | -12.94 |
| 2016-06-29 | -13.44 |
| 2016-06-28 | -13.44 |
| 2016-06-27 | -13.44 |
| 2016-06-24 | -13.19 |
| 2016-06-23 | -12.45 |
| 2016-06-22 | -11.71 |
| 2016-06-21 | -11.21 |
| 2016-06-20 | -10.72 |
| 2016-06-17 | -8.99 |
| 2016-06-16 | -10.22 |
| 2016-06-15 | -8.00 |
| 2016-06-14 | -8.49 |
| 2016-06-13 | -8.49 |
| 2016-06-10 | -8.00 |
| 2016-06-08 | -6.27 |
| 2016-06-07 | -4.78 |
| 2016-06-06 | -6.51 |
| 2016-06-03 | -7.26 |
| 2016-06-02 | -7.01 |
| 2016-06-01 | -5.52 |
| 2016-05-31 | -3.79 |
| 2016-05-30 | -4.78 |
| 2016-05-27 | -7.01 |
| 2016-05-26 | -8.49 |
| 2016-05-25 | -9.23 |
| 2016-05-24 | -10.47 |
| 2016-05-23 | -9.51 |
| 2016-05-20 | -10.71 |
| 2016-05-19 | -10.71 |
| 2016-05-18 | -10.23 |
| 2016-05-17 | -8.54 |
| 2016-05-16 | -9.51 |
| 2016-05-13 | -8.54 |
| 2016-05-12 | -6.62 |
| 2016-05-11 | -4.93 |
| 2016-05-10 | -5.18 |
| 2016-05-09 | -4.45 |
| 2016-05-06 | -0.84 |
| 2016-05-05 | 0.60 |
| 2016-05-04 | 0.84 |
| 2016-05-03 | -1.32 |
| 2016-04-29 | -1.81 |
| 2016-04-28 | 1.32 |
| 2016-04-27 | 0.36 |
| 2016-04-26 | -0.60 |
| 2016-04-25 | 1.32 |
| 2016-04-22 | 0.60 |
| 2016-04-21 | -0.60 |
| 2016-04-20 | -1.57 |
| 2016-04-19 | -1.08 |
| 2016-04-18 | -0.60 |
| 2016-04-15 | -0.12 |
| 2016-04-14 | 0.12 |
| 2016-04-13 | -0.60 |
| 2016-04-12 | -3.97 |
| 2016-04-11 | -6.38 |
| 2016-04-08 | -6.38 |
| 2016-04-07 | -6.14 |
| 2016-04-06 | -7.34 |
| 2016-04-05 | -6.14 |
| 2016-04-01 | -3.49 |
| 2016-03-31 | -0.84 |
| 2016-03-30 | -4.21 |
| 2016-03-29 | -4.45 |
| 2016-03-24 | -2.77 |
| 2016-03-23 | 1.32 |
| 2016-03-22 | 4.21 |
| 2016-03-21 | 2.29 |
| 2016-03-18 | 3.49 |
| 2016-03-17 | -0.84 |
| 2016-03-16 | -1.08 |
| 2016-03-15 | 1.80 |
| 2016-03-14 | 3.25 |
| 2016-03-11 | 3.73 |
| 2016-03-10 | 1.80 |
| 2016-03-09 | 2.04 |
| 2016-03-08 | 3.97 |
| 2016-03-07 | 4.69 |
| 2016-03-04 | 4.45 |
| 2016-03-03 | 2.77 |
| 2016-03-02 | 1.80 |
| 2016-03-01 | 0.84 |
| 2016-02-29 | -1.32 |
| 2016-02-26 | -0.12 |
| 2016-02-25 | -3.73 |
| 2016-02-24 | -0.36 |
| 2016-02-23 | 2.53 |
| 2016-02-22 | 1.08 |
| 2016-02-19 | -1.32 |
| 2016-02-18 | 0.60 |
| 2016-02-17 | -2.05 |
| 2016-02-16 | -2.05 |
| 2016-02-15 | -10.71 |
| 2016-02-12 | -14.80 |
| 2016-02-11 | -11.91 |
| 2016-02-05 | -6.62 |
| 2016-02-04 | -7.82 |
| 2016-02-03 | -7.82 |
| 2016-02-02 | -9.03 |
| 2016-02-01 | -7.10 |
| 2016-01-29 | -6.38 |
| 2016-01-28 | -9.75 |
| 2016-01-27 | -9.99 |
| 2016-01-26 | -12.64 |
| 2016-01-25 | -9.51 |
| 2016-01-22 | -11.19 |
| 2016-01-21 | -11.43 |
| 2016-01-20 | -7.58 |
| 2016-01-19 | -4.21 |
| 2016-01-18 | -6.62 |
| 2016-01-15 | -4.69 |
| 2016-01-14 | -3.25 |
| 2016-01-13 | -3.01 |
| 2016-01-12 | -3.01 |
| 2016-01-11 | 2.29 |
| 2016-01-08 | 2.77 |
| 2016-01-07 | -1.57 |
| 2016-01-06 | 5.41 |
| 2016-01-05 | 4.69 |
| 2016-01-04 | 4.21 |
| 2015-12-31 | 9.51 |
| 2015-12-30 | 10.71 |
| 2015-12-29 | 10.71 |
| 2015-12-28 | 9.99 |
| 2015-12-24 | 10.95 |
| 2015-12-23 | 10.71 |
| 2015-12-22 | 9.02 |
| 2015-12-21 | 7.10 |
| 2015-12-18 | 5.65 |
| 2015-12-17 | 8.30 |
| 2015-12-16 | 7.10 |
| 2015-12-15 | 3.97 |
| 2015-12-14 | 7.10 |
| 2015-12-11 | 7.82 |
| 2015-12-10 | 8.30 |
| 2015-12-09 | 7.10 |
| 2015-12-08 | 11.19 |
| 2015-12-07 | 16.00 |
| 2015-12-04 | 16.73 |
| 2015-12-03 | 20.10 |
| 2015-12-02 | 20.34 |
| 2015-12-01 | 19.61 |
| 2015-11-30 | 20.34 |
| 2015-11-27 | 20.34 |
| 2015-11-26 | 24.67 |
| 2015-11-25 | 28.52 |
| 2015-11-24 | 28.76 |
| 2015-11-23 | 29.72 |
| 2015-11-20 | 31.65 |
| 2015-11-19 | 24.91 |
| 2015-11-18 | 15.52 |
| 2015-11-17 | 15.52 |
| 2015-11-16 | 15.52 |
| 2015-11-13 | 18.17 |
| 2015-11-12 | 21.54 |
| 2015-11-11 | 19.85 |
| 2015-11-10 | 20.82 |
| 2015-11-09 | 22.98 |
| 2015-11-06 | 21.06 |
| 2015-11-05 | 23.46 |
| 2015-11-04 | 24.43 |
| 2015-11-03 | 20.82 |
| 2015-11-02 | 19.37 |
| 2015-10-30 | 23.46 |
| 2015-10-29 | 22.74 |
| 2015-10-28 | 22.26 |
| 2015-10-27 | 25.63 |
| 2015-10-26 | 29.00 |
| 2015-10-23 | 25.63 |
| 2015-10-22 | 23.71 |
| 2015-10-20 | 25.63 |
| 2015-10-19 | 26.35 |
| 2015-10-16 | 27.32 |
| 2015-10-15 | 22.26 |
| 2015-10-14 | 17.93 |
| 2015-10-13 | 20.58 |
| 2015-10-12 | 22.50 |
| 2015-10-09 | 22.02 |
| 2015-10-08 | 19.37 |
| 2015-10-07 | 20.34 |
| 2015-10-06 | 9.02 |
| 2015-10-05 | 8.30 |
| 2015-10-02 | 7.82 |
| 2015-09-30 | 6.38 |
| 2015-09-29 | 6.62 |
| 2015-09-25 | 8.30 |
| 2015-09-24 | 7.10 |
| 2015-09-23 | 6.38 |
| 2015-09-22 | 9.99 |
| 2015-09-21 | 11.19 |
| 2015-09-18 | 12.15 |
| 2015-09-17 | 7.10 |
| 2015-09-16 | 6.62 |
| 2015-09-15 | 1.32 |
| 2015-09-14 | 2.29 |
| 2015-09-11 | 5.41 |
| 2015-09-10 | 5.65 |
| 2015-09-09 | 10.47 |
| 2015-09-08 | 4.93 |
| 2015-09-07 | -2.29 |
| 2015-09-04 | -5.18 |
| 2015-09-02 | -4.69 |
| 2015-09-01 | -2.05 |
| 2015-08-31 | -1.81 |
| 2015-08-28 | 4.21 |
| 2015-08-27 | 1.80 |
| 2015-08-26 | -3.97 |
| 2015-08-25 | -6.38 |
| 2015-08-24 | -9.27 |
| 2015-08-21 | -4.93 |
| 2015-08-20 | 0.36 |
| 2015-08-19 | 12.39 |
| 2015-08-18 | 14.32 |
| 2015-08-17 | 15.52 |
| 2015-08-14 | 16.73 |
| 2015-08-13 | 15.28 |
| 2015-08-12 | 16.73 |
| 2015-08-11 | 22.50 |
| 2015-08-10 | 21.06 |
| 2015-08-07 | 16.73 |
| 2015-08-06 | 15.76 |
| 2015-08-05 | 14.80 |
| 2015-08-04 | 15.04 |
| 2015-08-03 | 25.63 |
| 2015-07-31 | 30.44 |
| 2015-07-30 | 30.68 |
| 2015-07-29 | 27.56 |
| 2015-07-28 | 25.63 |
| 2015-07-27 | 28.52 |
| 2015-07-24 | 40.79 |
| 2015-07-23 | 46.33 |
| 2015-07-22 | 49.70 |
| 2015-07-21 | 49.94 |
| 2015-07-20 | 49.22 |
| 2015-07-17 | 46.57 |
| 2015-07-16 | 38.15 |
| 2015-07-15 | 37.42 |
| 2015-07-14 | 40.79 |
| 2015-07-13 | 42.96 |
| 2015-07-10 | 38.15 |
| 2015-07-09 | 37.42 |
| 2015-07-08 | 22.26 |
| 2015-07-07 | 25.87 |
| 2015-07-06 | 37.42 |
| 2015-07-03 | 52.10 |
| 2015-07-02 | 57.16 |
| 2015-06-30 | 58.60 |
| 2015-06-29 | 54.99 |
| 2015-06-26 | 64.86 |
| 2015-06-25 | 70.40 |
| 2015-06-24 | 71.36 |
| 2015-06-23 | 73.04 |
| 2015-06-22 | 74.73 |
| 2015-06-19 | 75.21 |
| 2015-06-18 | 75.45 |
| 2015-06-17 | 76.41 |
| 2015-06-16 | 76.65 |
| 2015-06-15 | 77.62 |
| 2015-06-12 | 76.89 |
| 2015-06-11 | 74.25 |
| 2015-06-10 | 75.69 |
| 2015-06-09 | 72.32 |
| 2015-06-08 | 80.98 |
| 2015-06-05 | 83.39 |
| 2015-06-04 | 80.26 |
| 2015-06-03 | 85.80 |
| 2015-06-02 | 88.45 |
| 2015-06-01 | 93.26 |
| 2015-05-29 | 87.96 |
| 2015-05-28 | 91.09 |
| 2015-05-27 | 96.87 |
| 2015-05-26 | 98.79 |
| 2015-05-22 | 89.05 |
| 2015-05-21 | 87.17 |
| 2015-05-20 | 90.69 |
| 2015-05-19 | 94.45 |
| 2015-05-18 | 96.56 |
| 2015-05-15 | 94.45 |
| 2015-05-14 | 96.09 |
| 2015-05-13 | 95.86 |
| 2015-05-12 | 91.16 |
| 2015-05-11 | 97.74 |
| 2015-05-08 | 89.75 |
| 2015-05-07 | 85.29 |
| 2015-05-06 | 96.09 |
| 2015-05-05 | 98.68 |
| 2015-05-04 | 104.55 |
| 2015-04-30 | 102.20 |
| 2015-04-29 | 105.72 |
| 2015-04-28 | 108.77 |
| 2015-04-27 | 116.05 |
| 2015-04-24 | 111.59 |
| 2015-04-23 | 113.94 |
| 2015-04-22 | 120.28 |
| 2015-04-21 | 105.96 |
| 2015-04-20 | 95.15 |
| 2015-04-17 | 111.36 |
| 2015-04-16 | 116.76 |
| 2015-04-15 | 115.82 |
| 2015-04-14 | 116.05 |
| 2015-04-13 | 133.43 |
| 2015-04-10 | 123.57 |
| 2015-04-09 | 109.95 |
| 2015-04-08 | 105.02 |
| 2015-04-02 | 89.75 |
| 2015-04-01 | 89.28 |
| 2015-03-31 | 77.54 |
| 2015-03-30 | 80.83 |
| 2015-03-27 | 69.09 |
| 2015-03-26 | 68.62 |
| 2015-03-25 | 72.37 |
| 2015-03-24 | 62.04 |
| 2015-03-23 | 58.28 |
| 2015-03-20 | 40.90 |
| 2015-03-19 | 41.37 |
| 2015-03-18 | 41.37 |
| 2015-03-17 | 41.84 |
| 2015-03-16 | 47.25 |
| 2015-03-13 | 43.02 |
| 2015-03-12 | 44.66 |
| 2015-03-11 | 43.72 |
| 2015-03-10 | 51.47 |
| 2015-03-09 | 55.23 |
| 2015-03-06 | 52.18 |
| 2015-03-05 | 49.12 |
| 2015-03-04 | 48.19 |
| 2015-03-03 | 52.65 |
| 2015-03-02 | 49.59 |
| 2015-02-27 | 34.80 |
| 2015-02-26 | 36.21 |
| 2015-02-25 | 33.39 |
| 2015-02-24 | 30.34 |
| 2015-02-23 | 33.16 |
| 2015-02-18 | 30.81 |
| 2015-02-17 | 28.22 |
| 2015-02-16 | 26.58 |
| 2015-02-13 | 25.64 |
| 2015-02-12 | 23.29 |
| 2015-02-11 | 25.17 |
| 2015-02-10 | 30.34 |
| 2015-02-09 | 31.04 |
| 2015-02-06 | 33.16 |
| 2015-02-05 | 34.33 |
| 2015-02-04 | 36.44 |
| 2015-02-03 | 36.21 |
| 2015-02-02 | 35.50 |
| 2015-01-30 | 40.44 |
| 2015-01-29 | 40.90 |
| 2015-01-28 | 41.61 |
| 2015-01-27 | 40.67 |
| 2015-01-26 | 40.20 |
| 2015-01-23 | 35.03 |
| 2015-01-22 | 38.32 |
| 2015-01-21 | 40.20 |
| 2015-01-20 | 44.19 |
| 2015-01-19 | 44.43 |
| 2015-01-16 | 46.78 |
| 2015-01-15 | 47.72 |
| 2015-01-14 | 46.54 |
| 2015-01-13 | 44.66 |
| 2015-01-12 | 45.13 |
| 2015-01-09 | 50.77 |
| 2015-01-08 | 49.36 |
| 2015-01-07 | 48.89 |
| 2015-01-06 | 49.36 |
| 2015-01-05 | 53.12 |
| 2015-01-02 | 48.42 |
| 2014-12-31 | 44.43 |
| 2014-12-30 | 44.66 |
| 2014-12-29 | 38.56 |
| 2014-12-24 | 40.20 |
| 2014-12-23 | 40.90 |
| 2014-12-22 | 38.79 |
| 2014-12-19 | 38.32 |
| 2014-12-18 | 31.51 |
| 2014-12-17 | 35.50 |
| 2014-12-16 | 36.68 |
| 2014-12-15 | 39.97 |
| 2014-12-12 | 37.85 |
| 2014-12-11 | 44.90 |
| 2014-12-10 | 51.71 |
| 2014-12-09 | 57.58 |
| 2014-12-08 | 74.02 |
| 2014-12-05 | 77.07 |
| 2014-12-04 | 78.01 |
| 2014-12-03 | 76.84 |
| 2014-12-02 | 76.60 |
| 2014-12-01 | 77.07 |
| 2014-11-28 | 86.93 |
| 2014-11-27 | 90.69 |
| 2014-11-26 | 89.99 |
| 2014-11-25 | 80.12 |
| 2014-11-24 | 81.53 |
| 2014-11-21 | 78.24 |
| 2014-11-20 | 80.12 |
| 2014-11-19 | 78.24 |
| 2014-11-18 | 82.94 |
| 2014-11-17 | 86.93 |
| 2014-11-14 | 86.46 |
| 2014-11-13 | 87.64 |
| 2014-11-12 | 87.87 |
| 2014-11-11 | 86.70 |
| 2014-11-10 | 87.64 |
| 2014-11-07 | 80.36 |
| 2014-11-06 | 78.71 |
| 2014-11-05 | 78.24 |
| 2014-11-04 | 84.35 |
| 2014-11-03 | 85.99 |
| 2014-10-31 | 82.94 |
| 2014-10-30 | 83.18 |
| 2014-10-29 | 81.77 |
| 2014-10-28 | 74.72 |
| 2014-10-27 | 76.37 |
| 2014-10-24 | 80.12 |
| 2014-10-23 | 77.31 |
| 2014-10-22 | 82.71 |
| 2014-10-21 | 86.46 |
| 2014-10-20 | 81.53 |
| 2014-10-17 | 76.60 |
| 2014-10-16 | 74.25 |
| 2014-10-15 | 73.08 |
| 2014-10-14 | 75.43 |
| 2014-10-13 | 78.01 |
| 2014-10-10 | 83.18 |
| 2014-10-09 | 85.52 |
| 2014-10-08 | 87.40 |
| 2014-10-07 | 89.52 |
| 2014-10-06 | 81.06 |
| 2014-10-03 | 82.24 |
| 2014-09-30 | 82.24 |
| 2014-09-29 | 85.99 |
| 2014-09-26 | 89.05 |
| 2014-09-25 | 91.16 |
| 2014-09-24 | 80.83 |
| 2014-09-23 | 89.28 |
| 2014-09-22 | 91.87 |
| 2014-09-19 | 97.27 |
| 2014-09-18 | 91.87 |
| 2014-09-17 | 90.93 |
| 2014-09-16 | 89.75 |
| 2014-09-15 | 104.31 |
| 2014-09-12 | 106.19 |
| 2014-09-11 | 109.01 |
| 2014-09-10 | 110.65 |
| 2014-09-08 | 114.18 |
| 2014-09-05 | 109.24 |
| 2014-09-04 | 104.31 |
| 2014-09-03 | 104.08 |
| 2014-09-02 | 100.79 |
| 2014-09-01 | 97.50 |
| 2014-08-29 | 101.49 |
| 2014-08-28 | 105.25 |
| 2014-08-27 | 105.96 |
| 2014-08-26 | 101.26 |
| 2014-08-25 | 113.71 |
| 2014-08-22 | 127.33 |
| 2014-08-21 | 120.28 |
| 2014-08-20 | 127.33 |
| 2014-08-19 | 132.02 |
| 2014-08-18 | 133.67 |
| 2014-08-15 | 131.32 |
| 2014-08-14 | 130.38 |
| 2014-08-13 | 122.86 |
| 2014-08-12 | 118.40 |
| 2014-08-11 | 113.24 |
| 2014-08-08 | 117.70 |
| 2014-08-07 | 118.87 |
| 2014-08-06 | 116.99 |
| 2014-08-05 | 116.05 |
| 2014-08-04 | 118.40 |
| 2014-08-01 | 113.94 |
| 2014-07-31 | 117.93 |
| 2014-07-30 | 114.65 |
| 2014-07-29 | 120.52 |
| 2014-07-28 | 124.74 |
| 2014-07-25 | 129.68 |
| 2014-07-24 | 127.80 |
| 2014-07-23 | 126.62 |
| 2014-07-22 | 130.38 |
| 2014-07-21 | 129.91 |
| 2014-07-18 | 137.66 |
| 2014-07-17 | 142.36 |
| 2014-07-16 | 143.30 |
| 2014-07-15 | 144.24 |
| 2014-07-14 | 140.01 |
| 2014-07-11 | 147.05 |
| 2014-07-10 | 147.05 |
| 2014-07-09 | 146.11 |
| 2014-07-08 | 148.93 |
| 2014-07-07 | 150.34 |
| 2014-07-04 | 152.69 |
| 2014-07-03 | 151.75 |
| 2014-07-02 | 141.89 |
| 2014-06-30 | 139.54 |
| 2014-06-27 | 138.13 |
| 2014-06-26 | 141.89 |
| 2014-06-25 | 143.30 |
| 2014-06-24 | 140.95 |
| 2014-06-23 | 141.89 |
| 2014-06-20 | 144.24 |
| 2014-06-19 | 145.64 |
| 2014-06-18 | 146.58 |
| 2014-06-17 | 150.81 |
| 2014-06-16 | 149.40 |
| 2014-06-13 | 152.69 |
| 2014-06-12 | 150.34 |
| 2014-06-11 | 149.87 |
| 2014-06-10 | 155.51 |
| 2014-06-09 | 150.34 |
| 2014-06-06 | 152.69 |
| 2014-06-05 | 158.33 |
| 2014-06-04 | 163.49 |
| 2014-06-03 | 170.54 |
| 2014-05-30 | 159.73 |
| 2014-05-29 | 160.67 |
| 2014-05-28 | 165.37 |
| 2014-05-27 | 166.78 |
| 2014-05-26 | 166.78 |
| 2014-05-23 | 172.42 |
| 2014-05-22 | 165.37 |
| 2014-05-21 | 147.25 |
| 2014-05-20 | 148.18 |
| 2014-05-19 | 139.81 |
| 2014-05-16 | 144.46 |
| 2014-05-15 | 150.96 |
| 2014-05-14 | 148.64 |
| 2014-05-13 | 150.96 |
| 2014-05-12 | 140.74 |
| 2014-05-09 | 136.09 |
| 2014-05-08 | 144.46 |
| 2014-05-07 | 153.75 |
| 2014-05-05 | 157.94 |
| 2014-05-02 | 154.68 |
| 2014-04-30 | 160.72 |
| 2014-04-29 | 157.94 |
| 2014-04-28 | 162.58 |
| 2014-04-25 | 164.91 |
| 2014-04-24 | 165.84 |
| 2014-04-23 | 168.62 |
| 2014-04-22 | 162.12 |
| 2014-04-17 | 158.40 |
| 2014-04-16 | 149.10 |
| 2014-04-15 | 143.06 |
| 2014-04-14 | 134.70 |
| 2014-04-11 | 144.92 |
| 2014-04-10 | 148.64 |
| 2014-04-09 | 154.22 |
| 2014-04-08 | 155.61 |
| 2014-04-07 | 161.19 |
| 2014-04-04 | 162.58 |
| 2014-04-03 | 160.72 |
| 2014-04-02 | 170.95 |
| 2014-04-01 | 164.91 |
| 2014-03-31 | 154.22 |
| 2014-03-28 | 162.58 |
| 2014-03-27 | 151.89 |
| 2014-03-26 | 165.37 |
| 2014-03-25 | 166.30 |
| 2014-03-24 | 173.74 |
| 2014-03-21 | 164.44 |
| 2014-03-20 | 180.71 |
| 2014-03-19 | 179.78 |
| 2014-03-18 | 180.24 |
| 2014-03-17 | 189.54 |
| 2014-03-14 | 188.14 |
| 2014-03-13 | 192.79 |
| 2014-03-12 | 199.76 |
| 2014-03-11 | 215.10 |
| 2014-03-10 | 216.49 |
| 2014-03-07 | 211.38 |
| 2014-03-06 | 214.17 |
| 2014-03-05 | 181.17 |
| 2014-03-04 | 182.10 |
| 2014-03-03 | 177.92 |
| 2014-02-28 | 177.45 |
| 2014-02-27 | 177.45 |
| 2014-02-26 | 167.23 |
| 2014-02-25 | 148.64 |
| 2014-02-24 | 159.79 |
| 2014-02-21 | 165.37 |
| 2014-02-20 | 162.12 |
| 2014-02-19 | 174.20 |
| 2014-02-18 | 185.36 |
| 2014-02-17 | 191.40 |
| 2014-02-14 | 187.21 |
| 2014-02-13 | 195.11 |
| 2014-02-12 | 190.47 |
| 2014-02-11 | 188.14 |
| 2014-02-10 | 191.86 |
| 2014-02-07 | 185.36 |
| 2014-02-06 | 180.71 |
| 2014-02-05 | 178.85 |
| 2014-02-04 | 183.03 |
| 2014-01-30 | 190.00 |
| 2014-01-29 | 190.00 |
| 2014-01-28 | 189.54 |
| 2014-01-27 | 190.93 |
| 2014-01-24 | 203.48 |
| 2014-01-23 | 219.75 |
| 2014-01-22 | 221.14 |
| 2014-01-21 | 216.03 |
| 2014-01-20 | 223.00 |
| 2014-01-17 | 239.73 |
| 2014-01-16 | 229.97 |
| 2014-01-15 | 215.56 |
| 2014-01-14 | 203.48 |
| 2014-01-13 | 207.66 |
| 2014-01-10 | 195.11 |
| 2014-01-09 | 192.79 |
| 2014-01-08 | 193.72 |
| 2014-01-07 | 187.68 |
| 2014-01-06 | 189.07 |
| 2014-01-03 | 190.93 |
| 2014-01-02 | 196.04 |
| 2013-12-31 | 190.47 |
| 2013-12-30 | 190.00 |
| 2013-12-27 | 192.79 |
| 2013-12-24 | 191.40 |
| 2013-12-23 | 190.93 |
| 2013-12-20 | 193.72 |
| 2013-12-19 | 201.62 |
| 2013-12-18 | 198.83 |
| 2013-12-17 | 191.86 |
| 2013-12-16 | 190.00 |
| 2013-12-13 | 193.72 |
| 2013-12-12 | 191.86 |
| 2013-12-11 | 199.76 |
| 2013-12-10 | 198.83 |
| 2013-12-09 | 203.48 |
| 2013-12-06 | 203.95 |
| 2013-12-05 | 204.41 |
| 2013-12-04 | 211.38 |
| 2013-12-03 | 203.48 |
| 2013-12-02 | 201.62 |
| 2013-11-29 | 204.87 |
| 2013-11-28 | 195.58 |
| 2013-11-27 | 179.78 |
| 2013-11-26 | 192.79 |
| 2013-11-25 | 189.54 |
| 2013-11-22 | 196.51 |
| 2013-11-21 | 201.16 |
| 2013-11-20 | 189.54 |
| 2013-11-19 | 184.43 |
| 2013-11-18 | 190.93 |
| 2013-11-15 | 158.86 |
| 2013-11-14 | 160.72 |
| 2013-11-13 | 154.68 |
| 2013-11-12 | 148.18 |
| 2013-11-11 | 141.67 |
| 2013-11-08 | 139.35 |
| 2013-11-07 | 148.64 |
| 2013-11-06 | 156.54 |
| 2013-11-05 | 151.43 |
| 2013-11-04 | 140.27 |
| 2013-11-01 | 145.39 |
| 2013-10-31 | 153.75 |
| 2013-10-30 | 148.18 |
| 2013-10-29 | 139.81 |
| 2013-10-28 | 162.58 |
| 2013-10-25 | 167.69 |
| 2013-10-24 | 169.55 |
| 2013-10-23 | 167.23 |
| 2013-10-22 | 162.58 |
| 2013-10-21 | 167.23 |
| 2013-10-18 | 167.23 |
| 2013-10-17 | 163.05 |
| 2013-10-16 | 166.30 |
| 2013-10-15 | 175.60 |
| 2013-10-11 | 166.30 |
| 2013-10-10 | 162.12 |
| 2013-10-09 | 162.12 |
| 2013-10-08 | 161.65 |
| 2013-10-07 | 166.30 |
| 2013-10-04 | 158.40 |
| 2013-10-03 | 151.43 |
| 2013-10-02 | 149.57 |
| 2013-09-30 | 141.67 |
| 2013-09-27 | 141.67 |
| 2013-09-26 | 144.92 |
| 2013-09-25 | 140.27 |
| 2013-09-24 | 145.85 |
| 2013-09-23 | 143.99 |
| 2013-09-19 | 134.70 |
| 2013-09-18 | 141.20 |
| 2013-09-17 | 133.77 |
| 2013-09-16 | 113.78 |
| 2013-09-13 | 105.88 |
| 2013-09-12 | 107.05 |
| 2013-09-11 | 99.61 |
| 2013-09-10 | 103.56 |
| 2013-09-09 | 104.26 |
| 2013-09-06 | 70.10 |
| 2013-09-05 | 79.86 |
| 2013-09-04 | 83.58 |
| 2013-09-03 | 86.83 |
| 2013-09-02 | 85.90 |
| 2013-08-30 | 88.22 |
| 2013-08-29 | 87.29 |
| 2013-08-28 | 81.72 |
| 2013-08-27 | 93.10 |
| 2013-08-26 | 102.40 |
| 2013-08-23 | 103.33 |
| 2013-08-22 | 95.66 |
| 2013-08-21 | 105.19 |
| 2013-08-20 | 107.28 |
| 2013-08-19 | 117.73 |
| 2013-08-16 | 114.71 |
| 2013-08-15 | 121.68 |
| 2013-08-13 | 118.43 |
| 2013-08-12 | 112.62 |
| 2013-08-09 | 118.66 |
| 2013-08-08 | 111.23 |
| 2013-08-07 | 120.99 |
| 2013-08-06 | 118.43 |
| 2013-08-05 | 109.83 |
| 2013-08-02 | 114.71 |
| 2013-08-01 | 125.40 |
| 2013-07-31 | 128.42 |
| 2013-07-30 | 131.44 |
| 2013-07-29 | 132.14 |
| 2013-07-26 | 143.53 |
| 2013-07-25 | 141.20 |
| 2013-07-24 | 156.54 |
| 2013-07-23 | 152.36 |
| 2013-07-22 | 143.99 |
| 2013-07-19 | 134.70 |
| 2013-07-18 | 152.82 |
| 2013-07-17 | 166.77 |
| 2013-07-16 | 178.38 |
| 2013-07-15 | 176.52 |
| 2013-07-12 | 179.31 |
| 2013-07-11 | 170.02 |
| 2013-07-10 | 166.77 |
| 2013-07-09 | 173.27 |
| 2013-07-08 | 176.99 |
| 2013-07-05 | 170.48 |
| 2013-07-04 | 178.38 |
| 2013-07-03 | 185.82 |
| 2013-07-02 | 196.97 |
| 2013-06-28 | 180.24 |
| 2013-06-27 | 170.48 |
| 2013-06-26 | 160.72 |
| 2013-06-25 | 132.84 |
| 2013-06-24 | 148.64 |
| 2013-06-21 | 158.86 |
| 2013-06-20 | 155.15 |
| 2013-06-19 | 165.84 |
| 2013-06-18 | 148.64 |
| 2013-06-17 | 143.99 |
| 2013-06-14 | 143.06 |
| 2013-06-13 | 136.09 |
| 2013-06-11 | 131.68 |
| 2013-06-10 | 141.67 |
| 2013-06-07 | 144.46 |
| 2013-06-06 | 140.74 |
| 2013-06-05 | 143.99 |
| 2013-06-04 | 143.53 |
| 2013-06-03 | 143.99 |
| 2013-05-31 | 145.39 |
| 2013-05-30 | 137.95 |
| 2013-05-29 | 132.14 |
| 2013-05-28 | 133.30 |
| 2013-05-27 | 122.15 |
| 2013-05-24 | 106.35 |
| 2013-05-23 | 108.90 |
| 2013-05-22 | 109.14 |
| 2013-05-21 | 107.51 |
| 2013-05-20 | 113.50 |
| 2013-05-16 | 111.20 |
| 2013-05-15 | 96.90 |
| 2013-05-14 | 89.06 |
| 2013-05-13 | 84.45 |
| 2013-05-10 | 92.75 |
| 2013-05-09 | 98.75 |
| 2013-05-08 | 105.20 |
| 2013-05-07 | 104.05 |
| 2013-05-06 | 104.74 |
| 2013-05-03 | 104.97 |
| 2013-05-02 | 97.60 |
| 2013-04-30 | 93.68 |
| 2013-04-29 | 92.98 |
| 2013-04-26 | 89.99 |
| 2013-04-25 | 94.14 |
| 2013-04-24 | 89.99 |
| 2013-04-23 | 91.60 |
| 2013-04-22 | 88.60 |
| 2013-04-19 | 89.30 |
| 2013-04-18 | 76.61 |
| 2013-04-17 | 79.84 |
| 2013-04-16 | 83.30 |
| 2013-04-15 | 89.53 |
| 2013-04-12 | 91.83 |
| 2013-04-11 | 92.75 |
| 2013-04-10 | 86.53 |
| 2013-04-09 | 79.61 |
| 2013-04-08 | 71.08 |
| 2013-04-05 | 72.00 |
| 2013-04-03 | 82.61 |
| 2013-04-02 | 92.98 |
| 2013-03-28 | 92.75 |
| 2013-03-27 | 105.20 |
| 2013-03-26 | 104.28 |
| 2013-03-25 | 108.89 |
| 2013-03-22 | 106.13 |
| 2013-03-21 | 110.51 |
| 2013-03-20 | 100.59 |
| 2013-03-19 | 97.83 |
| 2013-03-18 | 92.98 |
| 2013-03-15 | 101.75 |
| 2013-03-14 | 92.06 |
| 2013-03-13 | 91.37 |
| 2013-03-12 | 89.30 |
| 2013-03-11 | 93.68 |
| 2013-03-08 | 99.67 |
| 2013-03-07 | 110.74 |
| 2013-03-06 | 113.74 |
| 2013-03-05 | 109.35 |
| 2013-03-04 | 105.20 |
| 2013-03-01 | 101.52 |
| 2013-02-28 | 98.29 |
| 2013-02-27 | 89.06 |
| 2013-02-26 | 76.15 |
| 2013-02-25 | 88.60 |
| 2013-02-22 | 91.37 |
| 2013-02-21 | 90.91 |
| 2013-02-20 | 91.60 |
| 2013-02-19 | 93.45 |
| 2013-02-18 | 103.82 |
| 2013-02-15 | 108.66 |
| 2013-02-14 | 104.05 |
| 2013-02-08 | 93.68 |
| 2013-02-07 | 91.37 |
| 2013-02-06 | 93.68 |
| 2013-02-05 | 83.53 |
| 2013-02-04 | 91.14 |
| 2013-02-01 | 89.53 |
| 2013-01-31 | 81.46 |
| 2013-01-30 | 72.92 |
| 2013-01-29 | 70.62 |
| 2013-01-28 | 70.85 |
| 2013-01-25 | 72.46 |
| 2013-01-24 | 75.92 |
| 2013-01-23 | 73.62 |
| 2013-01-22 | 76.84 |
| 2013-01-21 | 62.55 |
| 2013-01-18 | 64.86 |
| 2013-01-17 | 60.94 |
| 2013-01-16 | 64.86 |
| 2013-01-15 | 65.55 |
| 2013-01-14 | 66.93 |
| 2013-01-11 | 63.70 |
| 2013-01-10 | 67.16 |
| 2013-01-09 | 70.62 |
| 2013-01-08 | 62.78 |
| 2013-01-07 | 67.62 |
| 2013-01-04 | 61.17 |
| 2013-01-03 | 66.93 |
| 2013-01-02 | 68.08 |
| 2012-12-31 | 59.55 |
| 2012-12-28 | 55.63 |
| 2012-12-27 | 55.63 |
| 2012-12-24 | 56.79 |
| 2012-12-21 | 57.71 |
| 2012-12-20 | 57.71 |
| 2012-12-19 | 58.63 |
| 2012-12-18 | 56.79 |
| 2012-12-17 | 60.47 |
| 2012-12-14 | 56.79 |
| 2012-12-13 | 55.17 |
| 2012-12-12 | 54.94 |
| 2012-12-11 | 48.72 |
| 2012-12-10 | 49.18 |
| 2012-12-07 | 47.33 |
| 2012-12-06 | 49.87 |
| 2012-12-05 | 50.79 |
| 2012-12-04 | 49.41 |
| 2012-12-03 | 48.72 |
| 2012-11-30 | 55.40 |
| 2012-11-29 | 46.18 |
| 2012-11-28 | 46.41 |
| 2012-11-27 | 44.80 |
| 2012-11-26 | 45.95 |
| 2012-11-23 | 38.11 |
| 2012-11-22 | 38.34 |
| 2012-11-21 | 39.26 |
| 2012-11-20 | 38.57 |
| 2012-11-19 | 34.19 |
| 2012-11-16 | 33.96 |
| 2012-11-15 | 36.03 |
| 2012-11-14 | 35.80 |
| 2012-11-13 | 34.42 |
| 2012-11-12 | 38.34 |
| 2012-11-09 | 32.58 |
| 2012-11-08 | 34.42 |
| 2012-11-07 | 39.49 |
| 2012-11-06 | 38.57 |
| 2012-11-05 | 33.73 |
| 2012-11-02 | 33.50 |
| 2012-11-01 | 34.19 |
| 2012-10-31 | 29.81 |
| 2012-10-30 | 24.28 |
| 2012-10-29 | 18.28 |
| 2012-10-26 | 15.28 |
| 2012-10-25 | 16.44 |
| 2012-10-24 | 16.90 |
| 2012-10-22 | 15.28 |
| 2012-10-19 | 16.21 |
| 2012-10-18 | 15.97 |
| 2012-10-17 | 20.13 |
| 2012-10-16 | 22.43 |
| 2012-10-15 | 23.81 |
| 2012-10-12 | 18.05 |
| 2012-10-11 | 14.59 |
| 2012-10-10 | 12.75 |
| 2012-10-09 | 15.74 |
| 2012-10-08 | 14.13 |
| 2012-10-05 | 12.75 |
| 2012-10-04 | 8.14 |
| 2012-10-03 | 7.91 |
| 2012-09-28 | 7.21 |
| 2012-09-27 | 3.75 |
| 2012-09-26 | 0.30 |
| 2012-09-25 | 1.45 |
| 2012-09-24 | 0.99 |
| 2012-09-21 | 0.99 |
| 2012-09-20 | 2.14 |
| 2012-09-19 | 2.83 |
| 2012-09-18 | 2.14 |
| 2012-09-17 | 5.60 |
| 2012-09-14 | 4.45 |
| 2012-09-13 | 3.75 |
| 2012-09-12 | 3.75 |
| 2012-09-11 | 5.60 |
| 2012-09-10 | 0.30 |
| 2012-09-07 | -3.85 |
| 2012-09-06 | -2.47 |
| 2012-09-05 | 0.30 |
| 2012-09-04 | 1.45 |
| 2012-09-03 | 3.29 |
| 2012-08-31 | -0.40 |
| 2012-08-30 | 0.30 |
| 2012-08-29 | 2.37 |
| 2012-08-28 | 3.99 |
| 2012-08-27 | 3.99 |
| 2012-08-24 | 4.22 |
| 2012-08-23 | 3.52 |
| 2012-08-22 | 3.29 |
| 2012-08-21 | 3.75 |
| 2012-08-20 | 4.68 |
| 2012-08-17 | -0.63 |
| 2012-08-16 | -5.01 |
| 2012-08-15 | -7.77 |
| 2012-08-14 | -7.54 |
| 2012-08-13 | -10.77 |
| 2012-08-10 | -11.46 |
| 2012-08-09 | -15.84 |
| 2012-08-08 | -19.99 |
| 2012-08-07 | -17.00 |
| 2012-08-06 | -18.15 |
| 2012-08-03 | -14.69 |
| 2012-08-02 | -11.00 |
| 2012-08-01 | -8.00 |
| 2012-07-31 | -6.39 |
| 2012-07-30 | -8.00 |
| 2012-07-27 | -9.85 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -9.85 |
| 2012-07-24 | -8.00 |
| 2012-07-23 | -8.00 |
| 2012-07-20 | -6.62 |
| 2012-07-19 | -5.70 |
| 2012-07-18 | -7.31 |
| 2012-07-17 | -5.47 |
| 2012-07-16 | -4.78 |
| 2012-07-13 | -6.62 |
| 2012-07-12 | -7.54 |
| 2012-07-11 | -5.70 |
| 2012-07-10 | -4.78 |
| 2012-07-09 | -4.78 |
| 2012-07-06 | -4.08 |
| 2012-07-05 | -3.16 |
| 2012-07-04 | -1.78 |
| 2012-07-03 | -1.32 |
| 2012-06-29 | -4.55 |
| 2012-06-28 | -7.77 |
| 2012-06-27 | -5.01 |
| 2012-06-26 | -5.70 |
| 2012-06-25 | -5.47 |
| 2012-06-22 | -4.78 |
| 2012-06-21 | -5.24 |
| 2012-06-20 | -1.55 |
| 2012-06-19 | 1.91 |
| 2012-06-18 | 3.06 |
| 2012-06-15 | 2.14 |
| 2012-06-14 | -2.01 |
| 2012-06-13 | -0.16 |
| 2012-06-12 | -3.16 |
| 2012-06-11 | -4.31 |
| 2012-06-08 | -8.23 |
| 2012-06-07 | -7.77 |
| 2012-06-06 | -7.77 |
| 2012-06-05 | -7.77 |
| 2012-06-04 | -7.77 |
| 2012-06-01 | -7.77 |
| 2012-05-31 | -5.47 |
| 2012-05-30 | -5.70 |
| 2012-05-29 | -5.70 |
| 2012-05-28 | -7.08 |
| 2012-05-25 | -6.39 |
| 2012-05-24 | -4.31 |
| 2012-05-23 | -3.39 |
| 2012-05-22 | -0.40 |
| 2012-05-21 | -4.55 |
| 2012-05-18 | -4.55 |
| 2012-05-17 | -4.32 |
| 2012-05-16 | -6.14 |
| 2012-05-15 | 1.14 |
| 2012-05-14 | -0.45 |
| 2012-05-11 | -2.73 |
| 2012-05-10 | 0.91 |
| 2012-05-09 | 0.91 |
| 2012-05-08 | 3.64 |
| 2012-05-07 | 4.09 |
| 2012-05-04 | 7.05 |
| 2012-05-03 | 2.95 |
| 2012-05-02 | -2.05 |
| 2012-04-30 | -2.27 |
| 2012-04-27 | -5.23 |
| 2012-04-26 | -6.14 |
| 2012-04-25 | -4.09 |
| 2012-04-24 | -6.14 |
| 2012-04-23 | -3.41 |
| 2012-04-20 | -0.45 |
| 2012-04-19 | -4.55 |
| 2012-04-18 | -3.18 |
| 2012-04-17 | -4.77 |
| 2012-04-16 | -1.14 |
| 2012-04-13 | -0.45 |
| 2012-04-12 | -4.55 |
| 2012-04-11 | -8.18 |
| 2012-04-10 | -5.68 |
| 2012-04-05 | -6.36 |
| 2012-04-03 | -3.41 |
| 2012-04-02 | -4.77 |
| 2012-03-30 | -2.73 |
| 2012-03-29 | -5.45 |
| 2012-03-28 | -5.45 |
| 2012-03-27 | -6.82 |
| 2012-03-26 | -5.23 |
| 2012-03-23 | -4.77 |
| 2012-03-22 | -4.55 |
| 2012-03-21 | -2.73 |
| 2012-03-20 | -1.14 |
| 2012-03-19 | 5.45 |
| 2012-03-16 | 6.59 |
| 2012-03-15 | 5.68 |
| 2012-03-14 | 2.27 |
| 2012-03-13 | 3.64 |
| 2012-03-12 | -0.91 |
| 2012-03-09 | 0.68 |
| 2012-03-08 | -1.36 |
| 2012-03-07 | -5.91 |
| 2012-03-06 | -5.00 |
| 2012-03-05 | -3.64 |
| 2012-03-02 | -1.59 |
| 2012-03-01 | -0.45 |
| 2012-02-29 | 2.05 |
| 2012-02-28 | 0.45 |
| 2012-02-27 | -0.68 |
| 2012-02-24 | -2.50 |
| 2012-02-23 | -9.55 |
| 2012-02-22 | -10.68 |
| 2012-02-21 | -11.36 |
| 2012-02-20 | -13.86 |
| 2012-02-17 | -14.32 |
| 2012-02-16 | -14.32 |
| 2012-02-15 | -13.86 |
| 2012-02-14 | -18.86 |
| 2012-02-13 | -19.55 |
| 2012-02-10 | -19.55 |
| 2012-02-09 | -17.73 |
| 2012-02-08 | -20.91 |
| 2012-02-07 | -21.59 |
| 2012-02-06 | -25.23 |
| 2012-02-03 | -23.64 |
| 2012-02-02 | -28.41 |
| 2012-02-01 | -29.32 |
| 2012-01-31 | -27.27 |
| 2012-01-30 | -31.82 |
| 2012-01-27 | -29.32 |
| 2012-01-26 | -36.14 |
| 2012-01-20 | -37.73 |
| 2012-01-19 | -38.64 |
| 2012-01-18 | -38.64 |
| 2012-01-17 | -40.45 |
| 2012-01-16 | -40.91 |
| 2012-01-13 | -45.23 |
| 2012-01-12 | -45.45 |
| 2012-01-11 | -45.45 |
| 2012-01-10 | -44.77 |
| 2012-01-09 | -47.27 |
| 2012-01-06 | -50.23 |
| 2012-01-05 | -50.23 |
| 2012-01-04 | -49.32 |
| 2012-01-03 | -49.55 |
| 2011-12-30 | -49.77 |
| 2011-12-29 | -49.77 |
| 2011-12-28 | -49.32 |
| 2011-12-23 | -49.09 |
| 2011-12-22 | -49.32 |
| 2011-12-21 | -49.09 |
| 2011-12-20 | -50.00 |
| 2011-12-19 | -47.95 |
| 2011-12-16 | -47.05 |
| 2011-12-15 | -46.59 |
| 2011-12-14 | -46.14 |
| 2011-12-13 | -45.23 |
| 2011-12-12 | -43.64 |
| 2011-12-09 | -44.09 |
| 2011-12-08 | -43.64 |
| 2011-12-07 | -43.18 |
| 2011-12-06 | -43.41 |
| 2011-12-05 | -42.73 |
| 2011-12-02 | -43.18 |
| 2011-12-01 | -43.18 |
| 2011-11-30 | -45.23 |
| 2011-11-29 | -42.73 |
| 2011-11-28 | -44.55 |
| 2011-11-25 | -45.45 |
| 2011-11-24 | -45.00 |
| 2011-11-23 | -45.23 |
| 2011-11-22 | -44.55 |
| 2011-11-21 | -43.64 |
| 2011-11-18 | -44.32 |
| 2011-11-17 | -42.73 |
| 2011-11-16 | -45.45 |
| 2011-11-15 | -45.23 |
| 2011-11-14 | -45.68 |
| 2011-11-11 | -45.00 |
| 2011-11-10 | -44.32 |
| 2011-11-09 | -40.68 |
| 2011-11-08 | -40.23 |
| 2011-11-07 | -40.91 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -43.86 |
| 2011-11-02 | -45.00 |
| 2011-11-01 | -44.32 |
| 2011-10-31 | -40.45 |
| 2011-10-28 | -43.64 |
| 2011-10-27 | -39.77 |
| 2011-10-26 | -44.32 |
| 2011-10-25 | -45.45 |
| 2011-10-24 | -48.41 |
| 2011-10-21 | -50.00 |
| 2011-10-20 | -50.68 |
| 2011-10-19 | -49.09 |
| 2011-10-18 | -51.59 |
| 2011-10-17 | -48.86 |
| 2011-10-14 | -51.14 |
| 2011-10-13 | -55.23 |
| 2011-10-12 | -57.05 |
| 2011-10-11 | -59.09 |
| 2011-10-10 | -58.41 |
| 2011-10-07 | -57.27 |
| 2011-10-06 | -58.86 |
| 2011-10-04 | -58.41 |
| 2011-10-03 | -58.18 |
| 2011-09-30 | -55.45 |
| 2011-09-28 | -53.64 |
| 2011-09-27 | -54.32 |
| 2011-09-26 | -53.86 |
| 2011-09-23 | -53.41 |
| 2011-09-22 | -52.73 |
| 2011-09-21 | -49.32 |
| 2011-09-20 | -46.59 |
| 2011-09-19 | -45.91 |
| 2011-09-16 | -42.73 |
| 2011-09-15 | -44.32 |
| 2011-09-14 | -45.00 |
| 2011-09-12 | -41.36 |
| 2011-09-09 | -37.27 |
| 2011-09-08 | -35.45 |
| 2011-09-07 | -34.32 |
| 2011-09-06 | -32.27 |
| 2011-09-05 | -31.36 |
| 2011-09-02 | -30.00 |
| 2011-09-01 | -30.00 |
| 2011-08-31 | -30.68 |
| 2011-08-30 | -33.64 |
| 2011-08-29 | -33.41 |
| 2011-08-26 | -33.18 |
| 2011-08-25 | -31.59 |
| 2011-08-24 | -32.27 |
| 2011-08-23 | -31.82 |
| 2011-08-22 | -31.36 |
| 2011-08-19 | -30.23 |
| 2011-08-18 | -27.50 |
| 2011-08-17 | -29.55 |
| 2011-08-16 | -28.41 |
| 2011-08-15 | -27.50 |
| 2011-08-12 | -26.59 |
| 2011-08-11 | -29.77 |
| 2011-08-10 | -29.32 |
| 2011-08-09 | -31.14 |
| 2011-08-08 | -33.86 |
| 2011-08-05 | -25.45 |
| 2011-08-04 | -20.91 |
| 2011-08-03 | -20.23 |
| 2011-08-02 | -18.41 |
| 2011-08-01 | -21.82 |
| 2011-07-29 | -24.09 |
| 2011-07-28 | -19.32 |
| 2011-07-27 | -19.32 |
| 2011-07-26 | -21.36 |
| 2011-07-25 | -22.27 |
| 2011-07-22 | -24.09 |
| 2011-07-21 | -30.68 |
| 2011-07-20 | -32.95 |
| 2011-07-19 | -37.73 |
| 2011-07-18 | -38.18 |
| 2011-07-15 | -35.23 |
| 2011-07-14 | -32.95 |
| 2011-07-13 | -31.82 |
| 2011-07-12 | -29.55 |
| 2011-07-11 | -38.86 |
| 2011-07-08 | -37.73 |
| 2011-07-07 | -39.09 |
| 2011-07-06 | -38.18 |
| 2011-07-05 | -37.50 |
| 2011-07-04 | -37.50 |
| 2011-06-30 | -37.50 |
| 2011-06-29 | -37.73 |
| 2011-06-28 | -38.18 |
| 2011-06-27 | -38.41 |
| 2011-06-24 | -37.50 |
| 2011-06-23 | -39.77 |
| 2011-06-22 | -39.32 |
| 2011-06-21 | -39.32 |
| 2011-06-20 | -39.32 |
| 2011-06-17 | -37.50 |
| 2011-06-16 | -37.50 |
| 2011-06-15 | -37.27 |
| 2011-06-14 | -35.91 |
| 2011-06-13 | -35.23 |
| 2011-06-10 | -37.05 |
| 2011-06-09 | -37.27 |
| 2011-06-08 | -37.27 |
| 2011-06-07 | -36.36 |
| 2011-06-03 | -35.23 |
| 2011-06-02 | -36.14 |
| 2011-06-01 | -35.23 |
| 2011-05-31 | -36.14 |
| 2011-05-30 | -35.23 |
| 2011-05-27 | -36.36 |
| 2011-05-26 | -37.05 |
| 2011-05-25 | -36.82 |
| 2011-05-24 | -37.27 |
| 2011-05-23 | -36.36 |
| 2011-05-20 | -35.91 |
| 2011-05-19 | -36.36 |
| 2011-05-18 | -35.45 |
| 2011-05-17 | -37.27 |
| 2011-05-16 | -34.55 |
| 2011-05-13 | -32.27 |
| 2011-05-12 | -32.27 |
| 2011-05-11 | -32.27 |
| 2011-05-09 | -32.05 |
| 2011-05-06 | -32.73 |
| 2011-05-05 | -31.59 |
| 2011-05-04 | -30.68 |
| 2011-05-03 | -32.27 |
| 2011-04-29 | -31.59 |
| 2011-04-28 | -31.82 |
| 2011-04-27 | -32.73 |
| 2011-04-26 | -32.05 |
| 2011-04-21 | -34.32 |
| 2011-04-20 | -29.77 |
| 2011-04-19 | -28.64 |
| 2011-04-18 | -29.55 |
| 2011-04-15 | -31.82 |
| 2011-04-14 | -32.50 |
| 2011-04-13 | -32.27 |
| 2011-04-12 | -32.95 |
| 2011-04-11 | -29.77 |
| 2011-04-08 | -31.82 |
| 2011-04-07 | -32.50 |
| 2011-04-06 | -31.82 |
| 2011-04-04 | -32.95 |
| 2011-04-01 | -31.82 |
| 2011-03-31 | -32.27 |
| 2011-03-30 | -31.82 |
| 2011-03-29 | -31.36 |
| 2011-03-28 | -31.59 |
| 2011-03-25 | -32.50 |
| 2011-03-24 | -31.82 |
| 2011-03-23 | -32.50 |
| 2011-03-22 | -32.50 |
| 2011-03-21 | -33.64 |
| 2011-03-18 | -34.77 |
| 2011-03-17 | -30.91 |
| 2011-03-16 | -27.95 |
| 2011-03-15 | -28.18 |
| 2011-03-14 | -28.18 |
| 2011-03-11 | -28.41 |
| 2011-03-10 | -26.14 |
| 2011-03-09 | -26.59 |
| 2011-03-08 | -27.27 |
| 2011-03-07 | -27.95 |
| 2011-03-04 | -28.41 |
| 2011-03-03 | -28.41 |
| 2011-03-02 | -27.27 |
| 2011-03-01 | -26.82 |
| 2011-02-28 | -25.91 |
| 2011-02-25 | -27.27 |
| 2011-02-24 | -27.05 |
| 2011-02-23 | -24.55 |
| 2011-02-22 | -22.50 |
| 2011-02-21 | -27.27 |
| 2011-02-18 | -26.59 |
| 2011-02-17 | -27.05 |
| 2011-02-16 | -27.95 |
| 2011-02-15 | -27.27 |
| 2011-02-14 | -26.14 |
| 2011-02-11 | -25.45 |
| 2011-02-10 | -25.23 |
| 2011-02-09 | -24.77 |
| 2011-02-08 | -24.09 |
| 2011-02-07 | -24.09 |
| 2011-02-02 | -22.27 |
| 2011-02-01 | -25.00 |
| 2011-01-31 | -25.00 |
| 2011-01-28 | -24.32 |
| 2011-01-27 | -23.18 |
| 2011-01-26 | -23.18 |
| 2011-01-25 | -21.59 |
| 2011-01-24 | -24.32 |
| 2011-01-21 | -22.95 |
| 2011-01-20 | -22.73 |
| 2011-01-19 | -20.91 |
| 2011-01-18 | -23.86 |
| 2011-01-17 | -21.82 |
| 2011-01-14 | -21.59 |
| 2011-01-13 | -20.45 |
| 2011-01-12 | -19.55 |
| 2011-01-11 | -18.64 |
| 2011-01-10 | -18.18 |
| 2011-01-07 | -19.77 |
| 2011-01-06 | -21.82 |
| 2011-01-05 | -24.09 |
| 2011-01-04 | -22.50 |
| 2011-01-03 | -24.32 |
| 2010-12-31 | -22.05 |
| 2010-12-30 | -22.73 |
| 2010-12-29 | -22.05 |
| 2010-12-28 | -23.86 |
| 2010-12-24 | -24.55 |
| 2010-12-23 | -24.55 |
| 2010-12-22 | -22.73 |
| 2010-12-21 | -21.82 |
| 2010-12-20 | -20.00 |
| 2010-12-17 | -20.45 |
| 2010-12-16 | -19.77 |
| 2010-12-15 | -19.32 |
| 2010-12-14 | -18.18 |
| 2010-12-13 | -18.18 |
| 2010-12-10 | -18.86 |
| 2010-12-09 | -17.27 |
| 2010-12-08 | -17.05 |
| 2010-12-07 | -17.27 |
| 2010-12-06 | -16.36 |
| 2010-12-03 | -18.64 |
| 2010-12-02 | -18.64 |
| 2010-12-01 | -18.86 |
| 2010-11-30 | -18.18 |
| 2010-11-29 | -18.64 |
| 2010-11-26 | -17.05 |
| 2010-11-25 | -17.05 |
| 2010-11-24 | -17.05 |
| 2010-11-23 | -19.09 |
| 2010-11-22 | -17.05 |
| 2010-11-19 | -18.18 |
| 2010-11-18 | -18.64 |
| 2010-11-17 | -20.00 |
| 2010-11-16 | -19.32 |
| 2010-11-15 | -19.55 |
| 2010-11-12 | -20.68 |
| 2010-11-11 | -19.09 |
| 2010-11-10 | -15.91 |
| 2010-11-09 | -16.36 |
| 2010-11-08 | -17.05 |
| 2010-11-05 | -18.18 |
| 2010-11-04 | -18.64 |
| 2010-11-03 | -18.41 |
| 2010-11-02 | -19.32 |
| 2010-11-01 | -18.41 |
| 2010-10-29 | -19.32 |
| 2010-10-28 | -19.09 |
| 2010-10-27 | -19.32 |
| 2010-10-26 | -19.32 |
| 2010-10-25 | -19.32 |
| 2010-10-22 | -19.32 |
| 2010-10-21 | -18.18 |
| 2010-10-20 | -18.18 |
| 2010-10-19 | -17.05 |
| 2010-10-18 | -17.05 |
| 2010-10-15 | -16.82 |
| 2010-10-14 | -14.77 |
| 2010-10-13 | -14.32 |
| 2010-10-12 | -13.64 |
| 2010-10-11 | -16.36 |
| 2010-10-08 | -15.45 |
| 2010-10-07 | -13.41 |
| 2010-10-06 | -14.77 |
| 2010-10-05 | -15.68 |
| 2010-10-04 | -17.05 |
| 2010-09-30 | -18.18 |
| 2010-09-29 | -18.41 |
| 2010-09-28 | -18.18 |
| 2010-09-27 | -18.18 |
| 2010-09-24 | -18.18 |
| 2010-09-22 | -17.73 |
| 2010-09-21 | -18.64 |
| 2010-09-20 | -18.64 |
| 2010-09-17 | -16.36 |
| 2010-09-16 | -17.50 |
| 2010-09-15 | -18.18 |
| 2010-09-14 | -17.50 |
| 2010-09-13 | -18.18 |
| 2010-09-10 | -18.64 |
| 2010-09-09 | -17.05 |
| 2010-09-08 | -16.36 |
| 2010-09-07 | -18.18 |
| 2010-09-06 | -15.91 |
| 2010-09-03 | -18.18 |
| 2010-09-02 | -12.73 |
| 2010-09-01 | -13.64 |
| 2010-08-31 | -17.95 |
| 2010-08-30 | -18.41 |
| 2010-08-27 | -22.73 |
| 2010-08-26 | -17.05 |
| 2010-08-25 | -17.27 |
| 2010-08-24 | -18.64 |
| 2010-08-23 | -20.45 |
| 2010-08-20 | -20.45 |
| 2010-08-19 | -18.18 |
| 2010-08-18 | -16.14 |
| 2010-08-17 | -16.14 |
| 2010-08-16 | -15.91 |
| 2010-08-13 | -19.77 |
| 2010-08-12 | -18.18 |
| 2010-08-11 | -19.32 |
| 2010-08-10 | -16.36 |
| 2010-08-09 | -16.59 |
| 2010-08-06 | -15.00 |
| 2010-08-05 | -15.91 |
| 2010-08-04 | -15.91 |
| 2010-08-03 | -16.14 |
| 2010-08-02 | -14.55 |
| 2010-07-30 | -13.64 |
| 2010-07-29 | -18.18 |
| 2010-07-28 | -18.18 |
| 2010-07-27 | -18.18 |
| 2010-07-26 | -18.18 |
| 2010-07-23 | -14.77 |
| 2010-07-22 | -18.18 |
| 2010-07-21 | -15.91 |
| 2010-07-20 | -14.77 |
| 2010-07-19 | -14.77 |
| 2010-07-16 | -14.77 |
| 2010-07-15 | -15.91 |
| 2010-07-14 | -13.64 |
| 2010-07-13 | -15.45 |
| 2010-07-12 | -15.23 |
| 2010-07-09 | -15.68 |
| 2010-07-08 | -15.68 |
| 2010-07-07 | -15.68 |
| 2010-07-06 | -14.77 |
| 2010-07-05 | -18.18 |
| 2010-07-02 | -18.18 |
| 2010-06-30 | -17.05 |
| 2010-06-29 | -17.05 |
| 2010-06-28 | -15.68 |
| 2010-06-25 | -12.50 |
| 2010-06-24 | -12.50 |
| 2010-06-23 | -11.36 |
| 2010-06-22 | -11.36 |
| 2010-06-21 | -12.27 |
| 2010-06-18 | -13.18 |
| 2010-06-17 | -14.32 |
| 2010-06-15 | -11.82 |
| 2010-06-14 | -16.36 |
| 2010-06-11 | -16.36 |
| 2010-06-10 | -14.32 |
| 2010-06-09 | -14.77 |
| 2010-06-08 | -19.09 |
| 2010-06-07 | -15.91 |
| 2010-06-04 | -16.59 |
| 2010-06-03 | -16.59 |
| 2010-06-02 | -22.50 |
| 2010-06-01 | -12.50 |
| 2010-05-31 | -14.77 |
| 2010-05-28 | -12.27 |
| 2010-05-27 | -16.14 |
| 2010-05-26 | -18.41 |
| 2010-05-25 | -13.18 |
| 2010-05-24 | -18.86 |
| 2010-05-20 | -9.55 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | -0.45 |
| 2010-05-17 | 2.27 |
| 2010-05-14 | 2.50 |
| 2010-05-13 | 2.73 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.23 |
| 2010-05-10 | -0.45 |
| 2010-05-07 | -0.23 |
| 2010-05-06 | 2.27 |
| 2010-05-05 | -1.14 |
| 2010-05-04 | 2.27 |
| 2010-05-03 | -1.59 |
| 2010-04-30 | 2.73 |
| 2010-04-29 | 2.27 |
| 2010-04-28 | 2.27 |
| 2010-04-27 | 2.73 |
| 2010-04-26 | 3.41 |
| 2010-04-23 | 3.64 |
| 2010-04-22 | 4.09 |
| 2010-04-21 | 6.36 |
| 2010-04-20 | 6.82 |
| 2010-04-19 | 8.41 |
| 2010-04-16 | 11.14 |
| 2010-04-15 | 12.50 |
| 2010-04-14 | 12.95 |
| 2010-04-13 | 11.36 |
| 2010-04-12 | 12.50 |
| 2010-04-09 | 15.91 |
| 2010-04-08 | 12.27 |
| 2010-04-07 | 14.55 |
| 2010-04-01 | 12.50 |
| 2010-03-31 | 12.73 |
| 2010-03-30 | 13.64 |
| 2010-03-29 | 12.05 |
| 2010-03-26 | 10.91 |
| 2010-03-25 | 7.05 |
| 2010-03-24 | 10.00 |
| 2010-03-23 | 7.73 |
| 2010-03-22 | 15.68 |
| 2010-03-19 | 29.55 |
| 2010-03-18 | 20.45 |
| 2010-03-17 | 20.00 |
| 2010-03-16 | 17.05 |
| 2010-03-15 | 19.09 |
| 2010-03-12 | 19.55 |
| 2010-03-11 | 16.59 |
| 2010-03-10 | 17.05 |
| 2010-03-09 | 16.14 |
| 2010-03-08 | 19.32 |
| 2010-03-05 | 15.00 |
| 2010-03-04 | 16.82 |
| 2010-03-03 | 21.14 |
| 2010-03-02 | 20.91 |
| 2010-03-01 | 18.18 |
| 2010-02-26 | 13.41 |
| 2010-02-25 | 13.18 |
| 2010-02-24 | 13.64 |
| 2010-02-23 | 13.64 |
| 2010-02-22 | 11.59 |
| 2010-02-19 | 11.36 |
| 2010-02-18 | 11.36 |
| 2010-02-17 | 11.82 |
| 2010-02-12 | 11.59 |
| 2010-02-11 | 12.27 |
| 2010-02-10 | 9.55 |
| 2010-02-09 | 6.36 |
| 2010-02-08 | 5.00 |
| 2010-02-05 | 12.27 |
| 2010-02-04 | 17.27 |
| 2010-02-03 | 17.27 |
| 2010-02-02 | 14.77 |
| 2010-02-01 | 14.77 |
| 2010-01-29 | 17.95 |
| 2010-01-28 | 23.64 |
| 2010-01-27 | 20.45 |
| 2010-01-26 | 24.09 |
| 2010-01-25 | 30.00 |
| 2010-01-22 | 26.36 |
| 2010-01-21 | 32.73 |
| 2010-01-20 | 35.00 |
| 2010-01-19 | 36.14 |
| 2010-01-18 | 36.82 |
| 2010-01-15 | 38.41 |
| 2010-01-14 | 36.59 |
| 2010-01-13 | 26.82 |
| 2010-01-12 | 28.41 |
| 2010-01-11 | 29.77 |
| 2010-01-08 | 31.14 |
| 2010-01-07 | 32.05 |
| 2010-01-06 | 33.41 |
| 2010-01-05 | 30.68 |
| 2010-01-04 | 28.41 |
| 2009-12-31 | 32.27 |
| 2009-12-30 | 34.55 |
| 2009-12-29 | 29.55 |
| 2009-12-28 | 28.41 |
| 2009-12-24 | 17.73 |
| 2009-12-23 | 17.27 |
| 2009-12-22 | 17.95 |
| 2009-12-21 | 15.45 |
| 2009-12-18 | 12.50 |
| 2009-12-17 | 11.59 |
| 2009-12-16 | 10.23 |
| 2009-12-15 | 2.05 |
| 2009-12-14 | 6.14 |
| 2009-12-11 | 0.91 |
| 2009-12-10 | -10.68 |
| 2009-12-09 | -7.27 |
| 2009-12-08 | -6.36 |
| 2009-12-07 | -6.82 |
| 2009-12-04 | -9.55 |
| 2009-12-03 | -8.41 |
| 2009-12-02 | -7.95 |
| 2009-12-01 | -13.64 |
| 2009-11-30 | -12.50 |
| 2009-11-27 | -17.73 |
| 2009-11-26 | -13.64 |
| 2009-11-25 | -10.00 |
| 2009-11-24 | -11.14 |
| 2009-11-23 | -9.77 |
| 2009-11-20 | -13.86 |
| 2009-11-19 | -14.09 |
| 2009-11-18 | -12.95 |
| 2009-11-17 | -10.91 |
| 2009-11-16 | -11.36 |
| 2009-11-13 | -12.05 |
| 2009-11-12 | -9.55 |
| 2009-11-11 | -9.09 |
| 2009-11-10 | -13.64 |
| 2009-11-09 | -13.64 |
| 2009-11-06 | -14.09 |
| 2009-11-05 | -13.18 |
| 2009-11-04 | -13.64 |
| 2009-11-03 | -13.64 |
| 2009-11-02 | -10.45 |
| 2009-10-30 | -12.27 |
| 2009-10-29 | -17.05 |
| 2009-10-28 | -15.68 |
| 2009-10-27 | -9.32 |
| 2009-10-23 | -8.64 |
| 2009-10-22 | -7.27 |
| 2009-10-21 | -2.73 |
| 2009-10-20 | -9.77 |
| 2009-10-19 | -20.23 |
| 2009-10-16 | -24.77 |
| 2009-10-15 | -25.68 |
| 2009-10-14 | -28.41 |
| 2009-10-13 | -29.55 |
| 2009-10-12 | -31.82 |
| 2009-10-09 | -31.82 |
| 2009-10-08 | -33.18 |
| 2009-10-07 | -33.64 |
| 2009-10-06 | -33.64 |
| 2009-10-05 | -34.09 |
| 2009-10-02 | -34.09 |
| 2009-09-30 | -33.41 |
| 2009-09-29 | -33.18 |
| 2009-09-28 | -32.27 |
| 2009-09-25 | -28.41 |
| 2009-09-24 | -31.82 |
| 2009-09-23 | -28.86 |
| 2009-09-22 | -28.41 |
| 2009-09-21 | -28.41 |
| 2009-09-18 | -25.00 |
| 2009-09-17 | -23.64 |
| 2009-09-16 | -25.45 |
| 2009-09-15 | -23.86 |
| 2009-09-14 | -23.86 |
| 2009-09-11 | -21.82 |
| 2009-09-10 | -24.77 |
| 2009-09-09 | -28.64 |
| 2009-09-08 | -28.86 |
| 2009-09-07 | -28.64 |
| 2009-09-04 | -26.82 |
| 2009-09-03 | -29.55 |
| 2009-09-02 | -30.45 |
| 2009-09-01 | -30.23 |
| 2009-08-31 | -26.36 |
| 2009-08-28 | -23.86 |
| 2009-08-27 | -22.95 |
| 2009-08-26 | -22.27 |
| 2009-08-25 | -20.68 |
| 2009-08-24 | -21.82 |
| 2009-08-21 | -22.95 |
| 2009-08-20 | -23.18 |
| 2009-08-19 | -20.45 |
| 2009-08-18 | -18.64 |
| 2009-08-17 | -21.59 |
| 2009-08-14 | -14.55 |
| 2009-08-13 | -13.18 |
| 2009-08-12 | -10.91 |
| 2009-08-11 | -10.00 |
| 2009-08-10 | -8.64 |
| 2009-08-07 | -10.00 |
| 2009-08-06 | -9.09 |
| 2009-08-05 | -8.64 |
| 2009-08-04 | -7.73 |
| 2009-08-03 | -7.95 |
| 2009-07-31 | -17.05 |
| 2009-07-30 | -19.32 |
| 2009-07-29 | -18.18 |
| 2009-07-28 | -17.05 |
| 2009-07-27 | -16.59 |
| 2009-07-24 | -14.32 |
| 2009-07-23 | -12.27 |
| 2009-07-22 | -10.23 |
| 2009-07-21 | -13.64 |
| 2009-07-20 | -11.36 |
| 2009-07-17 | -15.91 |
| 2009-07-16 | -15.91 |
| 2009-07-15 | -16.36 |
| 2009-07-14 | -15.45 |
| 2009-07-13 | -16.14 |
| 2009-07-10 | -15.91 |
| 2009-07-09 | -16.14 |
| 2009-07-08 | -15.68 |
| 2009-07-07 | -15.68 |
| 2009-07-06 | -15.68 |
| 2009-07-03 | -13.64 |
| 2009-07-02 | -14.32 |
| 2009-06-30 | -13.64 |
| 2009-06-29 | -12.73 |
| 2009-06-26 | -12.50 |
| 2009-06-25 | -9.32 |
| 2009-06-24 | -14.77 |
| 2009-06-23 | -14.77 |
| 2009-06-22 | -11.14 |
| 2009-06-19 | -11.82 |
| 2009-06-18 | -11.14 |
| 2009-06-17 | -10.23 |
| 2009-06-16 | -10.00 |
| 2009-06-15 | -7.27 |
| 2009-06-12 | -5.45 |
| 2009-06-11 | -6.14 |
| 2009-06-10 | -7.50 |
| 2009-06-09 | -8.41 |
| 2009-06-08 | -7.05 |
| 2009-06-05 | -9.55 |
| 2009-06-04 | -11.82 |
| 2009-06-03 | -9.55 |
| 2009-06-02 | -13.64 |
| 2009-06-01 | -13.18 |
| 2009-05-29 | -13.18 |
| 2009-05-27 | -13.18 |
| 2009-05-26 | -14.77 |
| 2009-05-25 | -13.18 |
| 2009-05-22 | -10.91 |
| 2009-05-21 | -15.91 |
| 2009-05-20 | -11.59 |
| 2009-05-19 | -9.55 |
| 2009-05-18 | -10.00 |
| 2009-05-15 | -9.55 |
| 2009-05-14 | -9.09 |
| 2009-05-13 | -9.55 |
| 2009-05-12 | -9.55 |
| 2009-05-11 | -9.09 |
| 2009-05-08 | -2.73 |
| 2009-05-07 | -3.41 |
| 2009-05-06 | -4.55 |
| 2009-05-05 | -4.55 |
| 2009-05-04 | -5.68 |
| 2009-04-30 | -9.77 |
| 2009-04-29 | -12.27 |
| 2009-04-28 | -13.64 |
| 2009-04-27 | -12.05 |
| 2009-04-24 | -11.36 |
| 2009-04-23 | -10.45 |
| 2009-04-22 | -10.23 |
| 2009-04-21 | -20.68 |
| 2009-04-20 | -32.95 |
| 2009-04-17 | -38.41 |
| 2009-04-16 | -38.64 |
| 2009-04-15 | -38.64 |
| 2009-04-14 | -39.77 |
| 2009-04-09 | -37.95 |
| 2009-04-08 | -42.05 |
| 2009-04-07 | -36.36 |
| 2009-04-06 | -39.32 |
| 2009-04-03 | -36.36 |
| 2009-04-02 | -31.36 |
| 2009-04-01 | -32.05 |
| 2009-03-31 | -36.59 |
| 2009-03-30 | -45.45 |
| 2009-03-27 | -42.27 |
| 2009-03-26 | -46.59 |
| 2009-03-25 | -43.18 |
| 2009-03-24 | -42.95 |
| 2009-03-23 | -48.86 |
| 2009-03-20 | -51.82 |
| 2009-03-19 | -48.18 |
| 2009-03-18 | -50.45 |
| 2009-03-17 | -61.36 |
| 2009-03-16 | -63.64 |
| 2009-03-13 | -61.82 |
| 2009-03-12 | -61.59 |
| 2009-03-11 | -64.77 |
| 2009-03-10 | -65.91 |
| 2009-03-09 | -68.18 |
| 2009-03-06 | -65.68 |
| 2009-03-05 | -65.91 |
| 2009-03-04 | -65.23 |
| 2009-03-03 | -65.23 |
| 2009-03-02 | -69.32 |
| 2009-02-27 | -69.32 |
| 2009-02-26 | -68.18 |
| 2009-02-25 | -68.18 |
| 2009-02-24 | -67.50 |
| 2009-02-23 | -66.36 |
| 2009-02-20 | -67.05 |
| 2009-02-19 | -66.82 |
| 2009-02-18 | -66.14 |
| 2009-02-17 | -66.14 |
| 2009-02-16 | -65.91 |
| 2009-02-13 | -64.55 |
| 2009-02-12 | -65.45 |
| 2009-02-11 | -65.00 |
| 2009-02-10 | -63.64 |
| 2009-02-09 | -64.09 |
| 2009-02-06 | -65.00 |
| 2009-02-05 | -67.05 |
| 2009-02-04 | -65.23 |
| 2009-02-03 | -65.23 |
| 2009-02-02 | -65.23 |
| 2009-01-30 | -64.32 |
| 2009-01-29 | -65.91 |
| 2009-01-23 | -64.32 |
| 2009-01-22 | -67.05 |
| 2009-01-21 | -65.91 |
| 2009-01-20 | -64.77 |
| 2009-01-19 | -64.09 |
| 2009-01-16 | -68.18 |
| 2009-01-15 | -68.86 |
| 2009-01-14 | -65.68 |
| 2009-01-13 | -63.86 |
| 2009-01-12 | -63.64 |
| 2009-01-09 | -64.55 |
| 2009-01-08 | -64.55 |
| 2009-01-07 | -64.32 |
| 2009-01-06 | -64.55 |
| 2009-01-05 | -65.00 |
| 2009-01-02 | -65.45 |
| 2008-12-31 | -65.45 |
| 2008-12-30 | -60.23 |
| 2008-12-29 | -60.23 |
| 2008-12-24 | -63.64 |
| 2008-12-23 | -63.64 |
| 2008-12-22 | -63.64 |
| 2008-12-19 | -65.23 |
| 2008-12-18 | -62.73 |
| 2008-12-17 | -63.64 |
| 2008-12-16 | -59.09 |
| 2008-12-15 | -63.64 |
| 2008-12-12 | -59.32 |
| 2008-12-11 | -59.32 |
| 2008-12-10 | -59.32 |
| 2008-12-09 | -59.32 |
| 2008-12-08 | -59.09 |
| 2008-12-05 | -59.09 |
| 2008-12-04 | -59.09 |
| 2008-12-03 | -59.55 |
| 2008-12-02 | -59.09 |
| 2008-12-01 | -59.09 |
| 2008-11-28 | -58.18 |
| 2008-11-27 | -58.18 |
| 2008-11-26 | -59.55 |
| 2008-11-25 | -59.09 |
| 2008-11-24 | -60.68 |
| 2008-11-21 | -60.00 |
| 2008-11-20 | -60.00 |
| 2008-11-19 | -60.00 |
| 2008-11-18 | -60.00 |
| 2008-11-17 | -60.23 |
| 2008-11-14 | -56.82 |
| 2008-11-13 | -60.68 |
| 2008-11-12 | -60.23 |
| 2008-11-11 | -57.95 |
| 2008-11-10 | -57.73 |
| 2008-11-07 | -60.45 |
| 2008-11-06 | -57.95 |
| 2008-11-05 | -57.73 |
| 2008-11-04 | -60.45 |
| 2008-11-03 | -62.95 |
| 2008-10-31 | -65.91 |
| 2008-10-30 | -70.45 |
| 2008-10-29 | -67.05 |
| 2008-10-28 | -66.59 |
| 2008-10-27 | -65.91 |
| 2008-10-24 | -62.73 |
| 2008-10-23 | -61.36 |
| 2008-10-22 | -60.23 |
| 2008-10-21 | -58.86 |
| 2008-10-20 | -57.95 |
| 2008-10-17 | -58.41 |
| 2008-10-16 | -58.64 |
| 2008-10-15 | -58.64 |
| 2008-10-14 | -59.09 |
| 2008-10-13 | -65.00 |
| 2008-10-10 | -66.82 |
| 2008-10-09 | -58.86 |
| 2008-10-08 | -55.68 |
| 2008-10-06 | -57.95 |
| 2008-10-03 | -56.82 |
| 2008-10-02 | -56.59 |
| 2008-09-30 | -55.68 |
| 2008-09-29 | -54.55 |
| 2008-09-26 | -53.41 |
| 2008-09-25 | -54.55 |
| 2008-09-24 | -53.18 |
| 2008-09-23 | -53.41 |
| 2008-09-22 | -51.82 |
| 2008-09-19 | -50.00 |
| 2008-09-18 | -52.27 |
| 2008-09-17 | -45.45 |
| 2008-09-16 | -40.91 |
| 2008-09-12 | -36.36 |
| 2008-09-11 | -36.36 |
| 2008-09-10 | -25.00 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -25.00 |
| 2008-09-04 | -25.00 |
| 2008-09-03 | -25.00 |
| 2008-09-02 | -25.00 |
| 2008-09-01 | -22.73 |
| 2008-08-29 | -26.14 |
| 2008-08-28 | -31.82 |
| 2008-08-27 | -29.55 |
| 2008-08-26 | -29.09 |
| 2008-08-25 | -31.82 |
| 2008-08-21 | -31.82 |
| 2008-08-20 | -23.86 |
| 2008-08-19 | -23.18 |
| 2008-08-18 | -16.36 |
| 2008-08-15 | -11.36 |
| 2008-08-14 | -4.55 |
| 2008-08-13 | -2.27 |
| 2008-08-12 | 0.23 |
| 2008-08-11 | 1.82 |
| 2008-08-08 | 2.27 |
| 2008-08-07 | 2.27 |
| 2008-08-05 | 9.09 |
| 2008-08-04 | 9.09 |
| 2008-08-01 | 9.09 |
| 2008-07-31 | 13.41 |
| 2008-07-30 | 11.36 |
| 2008-07-29 | 11.36 |
| 2008-07-28 | 12.50 |
| 2008-07-25 | 7.95 |
| 2008-07-24 | 3.41 |
| 2008-07-23 | 5.45 |
| 2008-07-22 | 5.23 |
| 2008-07-21 | 13.64 |
| 2008-07-18 | 13.64 |
| 2008-07-17 | 13.64 |
| 2008-07-16 | 9.09 |
| 2008-07-15 | 18.18 |
| 2008-07-14 | 6.82 |
| 2008-07-11 | 6.82 |
| 2008-07-10 | 9.09 |
| 2008-07-09 | 9.09 |
| 2008-07-08 | 15.91 |
| 2008-07-07 | 15.91 |
| 2008-07-04 | 15.91 |
| 2008-07-03 | 15.68 |
| 2008-07-02 | 17.05 |
| 2008-06-30 | 20.45 |
| 2008-06-27 | 20.45 |
| 2008-06-26 | 25.00 |
| 2008-06-25 | 13.64 |
| 2008-06-24 | 7.50 |
| 2008-06-23 | 12.50 |
| 2008-06-20 | 11.36 |
| 2008-06-19 | 13.64 |
| 2008-06-18 | 14.55 |
| 2008-06-17 | 22.73 |
| 2008-06-16 | 27.27 |
| 2008-06-13 | 31.82 |
| 2008-06-12 | 25.45 |
| 2008-06-11 | 36.36 |
| 2008-06-10 | 29.55 |
| 2008-06-06 | 37.95 |
| 2008-06-05 | 38.64 |
| 2008-06-04 | 39.77 |
| 2008-06-03 | 39.77 |
| 2008-06-02 | 45.45 |
| 2008-05-30 | 45.91 |
| 2008-05-29 | 44.32 |
| 2008-05-28 | 49.77 |
| 2008-05-27 | 49.77 |
| 2008-05-26 | 52.27 |
| 2008-05-23 | 53.18 |
| 2008-05-22 | 53.18 |
| 2008-05-21 | 53.18 |
| 2008-05-20 | 52.05 |
| 2008-05-19 | 47.73 |
| 2008-05-16 | 58.18 |
| 2008-05-15 | 56.59 |
| 2008-05-14 | 52.73 |
| 2008-05-13 | 56.82 |
| 2008-05-09 | 56.82 |
| 2008-05-08 | 52.05 |
| 2008-05-07 | 56.14 |
| 2008-05-06 | 57.50 |
| 2008-05-05 | 59.09 |
| 2008-05-02 | 59.32 |
| 2008-04-30 | 56.82 |
| 2008-04-29 | 59.09 |
| 2008-04-28 | 60.45 |
| 2008-04-25 | 57.27 |
| 2008-04-24 | 59.09 |
| 2008-04-23 | 58.18 |
| 2008-04-22 | 62.27 |
| 2008-04-21 | 57.95 |
| 2008-04-18 | 60.91 |
| 2008-04-17 | 60.91 |
| 2008-04-16 | 62.27 |
| 2008-04-15 | 61.59 |
| 2008-04-14 | 54.55 |
| 2008-04-11 | 55.00 |
| 2008-04-10 | 65.91 |
| 2008-04-09 | 59.77 |
| 2008-04-08 | 59.77 |
| 2008-04-07 | 55.68 |
| 2008-04-03 | 59.55 |
| 2008-04-02 | 64.32 |
| 2008-04-01 | 75.45 |
| 2008-03-31 | 79.55 |
| 2008-03-28 | 97.27 |
| 2008-03-27 | 97.27 |
| 2008-03-26 | 88.64 |
| 2008-03-25 | 78.41 |
| 2008-03-20 | 70.45 |
| 2008-03-19 | 72.73 |
| 2008-03-18 | 72.73 |
| 2008-03-17 | 69.55 |
| 2008-03-14 | 88.64 |
| 2008-03-13 | 93.18 |
| 2008-03-12 | 95.45 |
| 2008-03-11 | 92.95 |
| 2008-03-10 | 93.18 |
| 2008-03-07 | 98.41 |
| 2008-03-06 | 95.45 |
| 2008-03-05 | 97.73 |
| 2008-03-04 | 97.73 |
| 2008-03-03 | 97.73 |
| 2008-02-29 | 97.73 |
| 2008-02-28 | 95.45 |
| 2008-02-27 | 97.73 |
| 2008-02-26 | 90.91 |
| 2008-02-25 | 86.36 |
| 2008-02-22 | 89.09 |
| 2008-02-21 | 81.82 |
| 2008-02-20 | 81.82 |
| 2008-02-19 | 82.05 |
| 2008-02-18 | 81.82 |
| 2008-02-15 | 81.82 |
| 2008-02-14 | 77.95 |
| 2008-02-13 | 81.82 |
| 2008-02-12 | 79.55 |
| 2008-02-11 | 77.27 |
| 2008-02-06 | 81.82 |
| 2008-02-05 | 86.36 |
| 2008-02-04 | 77.27 |
| 2008-02-01 | 72.05 |
| 2008-01-31 | 70.91 |
| 2008-01-30 | 72.73 |
| 2008-01-29 | 75.91 |
| 2008-01-28 | 70.23 |
| 2008-01-25 | 70.45 |
| 2008-01-24 | 54.55 |
| 2008-01-23 | 56.14 |
| 2008-01-22 | 51.14 |
| 2008-01-21 | 75.00 |
| 2008-01-18 | 75.23 |
| 2008-01-17 | 84.09 |
| 2008-01-16 | 82.95 |
| 2008-01-15 | 90.91 |
| 2008-01-14 | 97.73 |
| 2008-01-11 | 105.45 |
| 2008-01-10 | 106.36 |
| 2008-01-09 | 106.59 |
| 2008-01-08 | 103.41 |
| 2008-01-07 | 106.82 |
| 2008-01-04 | 108.64 |
| 2008-01-03 | 106.82 |
| 2008-01-02 | 109.32 |
| 2007-12-31 | 106.14 |
| 2007-12-28 | 105.45 |
| 2007-12-27 | 104.55 |
| 2007-12-24 | 108.41 |
| 2007-12-21 | 109.09 |
| 2007-12-20 | 105.91 |
| 2007-12-19 | 104.55 |
| 2007-12-18 | 97.27 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 112.73 |
| 2007-12-13 | 111.36 |
| 2007-12-12 | 109.55 |
| 2007-12-11 | 111.14 |
| 2007-12-10 | 114.77 |
| 2007-12-07 | 121.59 |
| 2007-12-06 | 111.36 |
| 2007-12-05 | 109.09 |
| 2007-12-04 | 112.27 |
| 2007-12-03 | 109.09 |
| 2007-11-30 | 102.27 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 88.41 |
| 2007-11-27 | 95.23 |
| 2007-11-26 | 101.14 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 101.59 |
| 2007-11-21 | 104.32 |
| 2007-11-20 | 103.64 |
| 2007-11-19 | 104.55 |
| 2007-11-16 | 110.23 |
| 2007-11-15 | 121.59 |
| 2007-11-14 | 122.73 |
| 2007-11-13 | 106.82 |
| 2007-11-12 | 115.45 |
| 2007-11-09 | 134.09 |
| 2007-11-08 | 139.09 |
| 2007-11-07 | 154.55 |
| 2007-11-06 | 153.18 |
| 2007-11-05 | 145.45 |
| 2007-11-02 | 154.09 |
| 2007-11-01 | 154.55 |
| 2007-10-31 | 145.45 |
| 2007-10-30 | 141.36 |
| 2007-10-29 | 137.73 |
| 2007-10-26 | 134.09 |
| 2007-10-25 | 137.27 |
| 2007-10-24 | 127.27 |
| 2007-10-23 | 127.05 |
| 2007-10-22 | 125.00 |
| 2007-10-18 | 125.23 |
| 2007-10-17 | 127.27 |
| 2007-10-16 | 132.27 |
| 2007-10-15 | 143.18 |
| 2007-10-12 | 141.82 |
| 2007-10-11 | 154.55 |
| 2007-10-10 | 145.45 |
| 2007-10-09 | 138.64 |
| 2007-10-08 | 139.55 |
| 2007-10-05 | 131.82 |
| 2007-10-04 | 126.14 |
| 2007-10-03 | 134.55 |
| 2007-10-02 | 150.45 |
| 2007-09-28 | 156.82 |
| 2007-09-27 | 149.55 |
| 2007-09-25 | 122.95 |
| 2007-09-24 | 140.45 |
| 2007-09-21 | 150.00 |
| 2007-09-20 | 163.18 |
| 2007-09-19 | 165.45 |
| 2007-09-18 | 149.09 |
| 2007-09-17 | 117.95 |
| 2007-09-14 | 105.00 |
| 2007-09-13 | 98.18 |
| 2007-09-12 | 107.95 |
| 2007-09-11 | 118.18 |
| 2007-09-10 | 106.82 |
| 2007-09-07 | 87.05 |
| 2007-09-06 | 83.41 |
| 2007-09-05 | 84.32 |
| 2007-09-04 | 77.73 |
| 2007-09-03 | 64.09 |
| 2007-08-31 | 56.82 |
| 2007-08-30 | 54.77 |
| 2007-08-29 | 52.27 |
| 2007-08-28 | 55.45 |
| 2007-08-27 | 60.91 |
| 2007-08-24 | 55.68 |
| 2007-08-23 | 56.14 |
| 2007-08-22 | 54.55 |
| 2007-08-21 | 46.36 |
| 2007-08-20 | 31.82 |
| 2007-08-17 | 29.09 |
| 2007-08-16 | 39.09 |
| 2007-08-15 | 52.27 |
| 2007-08-14 | 59.77 |
| 2007-08-13 | 60.45 |
| 2007-08-10 | 55.68 |
| 2007-08-09 | 63.64 |
| 2007-08-08 | 56.14 |
| 2007-08-07 | 51.82 |
| 2007-08-06 | 71.14 |
| 2007-08-03 | 85.23 |
| 2007-08-02 | 85.23 |
| 2007-08-01 | 85.23 |
| 2007-07-31 | 85.23 |
| 2007-07-30 | 85.23 |
| 2007-07-27 | 88.64 |
| 2007-07-26 | 87.73 |
| 2007-07-25 | 82.95 |
| 2007-07-24 | 89.77 |
| 2007-07-23 | 82.05 |
| 2007-07-20 | 75.00 |
| 2007-07-19 | 72.50 |
| 2007-07-18 | 72.73 |
| 2007-07-17 | 67.27 |
| 2007-07-16 | 63.18 |
| 2007-07-13 | 59.09 |
| 2007-07-12 | 52.27 |
| 2007-07-11 | 52.27 |
| 2007-07-10 | 52.50 |
| 2007-07-09 | 56.82 |
| 2007-07-06 | 63.64 |
| 2007-07-05 | 60.23 |
| 2007-07-04 | 63.64 |
| 2007-07-03 | 63.64 |
| 2007-06-29 | 56.59 |
| 2007-06-28 | 56.82 |
| 2007-06-27 | 57.73 |
| 2007-06-26 | 57.95 |
| 2007-06-25 | 57.05 |
| 2007-06-22 | 70.23 |
| 2007-06-21 | 69.77 |
| 2007-06-20 | 72.73 |
| 2007-06-18 | 72.50 |
| 2007-06-15 | 64.77 |
| 2007-06-14 | 51.14 |
| 2007-06-13 | 52.27 |
| 2007-06-12 | 51.14 |
| 2007-06-11 | 53.41 |
| 2007-06-08 | 54.55 |
| 2007-06-07 | 57.95 |
| 2007-06-06 | 55.68 |
| 2007-06-05 | 59.09 |
| 2007-06-04 | 62.73 |
| 2007-06-01 | 51.36 |
| 2007-05-31 | 46.59 |
| 2007-05-30 | 42.95 |
| 2007-05-29 | 41.14 |
| 2007-05-28 | 47.73 |
| 2007-05-25 | 45.45 |
| 2007-05-23 | 50.00 |
| 2007-05-22 | 59.09 |
| 2007-05-21 | 61.82 |
| 2007-05-18 | 51.59 |
| 2007-05-17 | 45.45 |
| 2007-05-16 | 37.27 |
| 2007-05-15 | 35.45 |
| 2007-05-14 | 31.82 |
| 2007-05-11 | 32.73 |
| 2007-05-10 | 35.23 |
| 2007-05-09 | 30.00 |
| 2007-05-08 | 29.55 |
| 2007-05-07 | 18.86 |
| 2007-05-04 | 13.64 |
| 2007-05-03 | 9.32 |
| 2007-05-02 | 5.68 |
| 2007-04-30 | 2.27 |
| 2007-04-27 | 9.09 |
| 2007-04-26 | 11.36 |
| 2007-04-25 | 13.18 |
| 2007-04-24 | 12.50 |
| 2007-04-23 | 13.86 |
| 2007-04-20 | 14.55 |
| 2007-04-19 | 11.36 |
| 2007-04-18 | 12.27 |
| 2007-04-17 | 10.23 |
| 2007-04-16 | 11.36 |
| 2007-04-13 | 7.95 |
| 2007-04-12 | 4.55 |
| 2007-04-11 | 4.09 |
| 2007-04-10 | -2.27 |
| 2007-04-04 | -3.41 |
| 2007-04-03 | -3.41 |
| 2007-04-02 | -4.55 |
| 2007-03-30 | -2.73 |
| 2007-03-29 | -3.41 |
| 2007-03-28 | -2.27 |
| 2007-03-27 | 2.27 |
| 2007-03-26 | -3.41 |
| 2007-03-23 | -4.09 |
| 2007-03-22 | -3.64 |
| 2007-03-21 | -3.41 |
| 2007-03-20 | -3.41 |
| 2007-03-19 | -4.09 |
| 2007-03-16 | -2.95 |
| 2007-03-15 | -0.91 |
| 2007-03-14 | -7.95 |
| 2007-03-13 | -2.50 |
| 2007-03-12 | -5.45 |
| 2007-03-09 | -7.73 |
| 2007-03-08 | -9.32 |
| 2007-03-07 | -7.95 |
| 2007-03-06 | -9.55 |
| 2007-03-05 | -12.50 |
| 2007-03-02 | 2.27 |
| 2007-03-01 | 6.82 |
| 2007-02-28 | 11.36 |
| 2007-02-27 | 15.91 |
| 2007-02-26 | 19.09 |
| 2007-02-23 | 19.09 |
| 2007-02-22 | 20.45 |
| 2007-02-21 | 20.45 |
| 2007-02-16 | 19.77 |
| 2007-02-15 | 11.36 |
| 2007-02-14 | -2.05 |
| 2007-02-13 | -2.05 |
| 2007-02-12 | 0.00 |
| 2007-02-09 | 2.27 |
| 2007-02-08 | 2.27 |
| 2007-02-07 | 2.27 |
| 2007-02-06 | 4.55 |
| 2007-02-05 | 6.82 |
| 2007-02-02 | 2.27 |
| 2007-02-01 | 2.27 |
| 2007-01-31 | 4.09 |
| 2007-01-30 | 4.09 |
| 2007-01-29 | 4.09 |
| 2007-01-26 | 4.55 |
| 2007-01-25 | 4.55 |
| 2007-01-24 | 4.55 |
| 2007-01-23 | 5.45 |
| 2007-01-22 | 5.45 |
| 2007-01-19 | 7.95 |
| 2007-01-18 | 4.55 |
| 2007-01-17 | 4.55 |
| 2007-01-16 | 5.91 |
| 2007-01-15 | 6.36 |
| 2007-01-12 | 6.82 |
| 2007-01-11 | 5.91 |
| 2007-01-10 | 4.55 |
| 2007-01-09 | 4.55 |
| 2007-01-08 | 4.55 |
| 2007-01-05 | 9.09 |
| 2007-01-04 | 7.95 |
| 2007-01-03 | 10.23 |
| 2007-01-02 | 11.36 |
| 2006-12-29 | 9.09 |
| 2006-12-28 | 7.50 |
| 2006-12-27 | 9.09 |
| 2006-12-22 | 5.23 |
| 2006-12-21 | 4.55 |
| 2006-12-20 | 9.09 |
| 2006-12-19 | 4.55 |
| 2006-12-18 | 11.36 |
| 2006-12-15 | 6.82 |
| 2006-12-14 | 11.36 |
| 2006-12-13 | 11.36 |
| 2006-12-12 | 11.36 |
| 2006-12-11 | 10.23 |
| 2006-12-08 | 9.09 |
| 2006-12-07 | 10.23 |
| 2006-12-06 | 11.36 |
| 2006-12-05 | 11.36 |
| 2006-12-04 | 11.36 |
| 2006-12-01 | 10.23 |
| 2006-11-30 | 9.09 |
| 2006-11-29 | 5.00 |
| 2006-11-28 | 5.68 |
| 2006-11-27 | 7.50 |
| 2006-11-24 | 7.50 |
| 2006-11-23 | 7.95 |
| 2006-11-22 | 4.55 |
| 2006-11-21 | 5.91 |
| 2006-11-20 | 5.68 |
| 2006-11-17 | 5.68 |
| 2006-11-16 | 5.91 |
| 2006-11-15 | 10.23 |
| 2006-11-14 | 11.36 |
| 2006-11-13 | 11.36 |
| 2006-11-10 | 11.14 |
| 2006-11-09 | 7.27 |
| 2006-11-08 | 7.05 |
| 2006-11-07 | 10.45 |
| 2006-11-06 | 10.45 |
| 2006-11-03 | 11.36 |
| 2006-11-02 | 11.36 |
| 2006-11-01 | 11.36 |
| 2006-10-31 | 11.36 |
| 2006-10-27 | 11.36 |
| 2006-10-26 | 11.36 |
| 2006-10-25 | 11.36 |
| 2006-10-24 | 11.36 |
| 2006-10-23 | 11.36 |
| 2006-10-20 | 11.36 |
| 2006-10-19 | 11.36 |
| 2006-10-18 | 12.27 |
| 2006-10-17 | 9.09 |
| 2006-10-16 | 11.36 |
| 2006-10-13 | 11.36 |
| 2006-10-12 | 11.36 |
| 2006-10-11 | 12.50 |
| 2006-10-10 | 11.36 |
| 2006-10-09 | 11.36 |
| 2006-10-06 | 11.36 |
| 2006-10-05 | 13.41 |
| 2006-10-04 | 12.50 |
| 2006-10-03 | 13.64 |
| 2006-09-29 | 13.64 |
| 2006-09-28 | 13.64 |
| 2006-09-27 | 13.64 |
| 2006-09-26 | 12.50 |
| 2006-09-25 | 11.36 |
| 2006-09-22 | 9.09 |
| 2006-09-21 | 14.32 |
| 2006-09-20 | 14.32 |
| 2006-09-19 | 15.23 |
| 2006-09-18 | 15.23 |
| 2006-09-15 | 14.32 |
| 2006-09-14 | 15.91 |
| 2006-09-13 | 15.91 |
| 2006-09-12 | 14.77 |
| 2006-09-11 | 14.77 |
| 2006-09-08 | 13.41 |
| 2006-09-07 | 13.86 |
| 2006-09-06 | 10.23 |
| 2006-09-05 | 7.95 |
| 2006-09-04 | 9.09 |
| 2006-09-01 | 4.55 |
| 2006-08-31 | 5.68 |
| 2006-08-30 | 6.82 |
| 2006-08-29 | 7.95 |
| 2006-08-28 | 7.95 |
| 2006-08-25 | 9.09 |
| 2006-08-24 | 7.95 |
| 2006-08-23 | 6.82 |
| 2006-08-22 | 7.95 |
| 2006-08-21 | 7.95 |
| 2006-08-18 | 9.09 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 8.86 |
| 2006-08-15 | 8.86 |
| 2006-08-14 | 9.09 |
| 2006-08-11 | 9.32 |
| 2006-08-10 | 10.23 |
| 2006-08-09 | 10.23 |
| 2006-08-08 | 10.23 |
| 2006-08-07 | 9.32 |
| 2006-08-04 | 10.68 |
| 2006-08-03 | 11.14 |
| 2006-08-02 | 9.32 |
| 2006-08-01 | 10.45 |
| 2006-07-31 | 6.82 |
| 2006-07-28 | 6.82 |
| 2006-07-27 | 7.73 |
| 2006-07-26 | 7.73 |
| 2006-07-25 | 8.18 |
| 2006-07-24 | 8.86 |
| 2006-07-21 | 10.23 |
| 2006-07-20 | 13.07 |
| 2006-07-19 | 12.50 |
| 2006-07-18 | 11.93 |
| 2006-07-17 | 10.80 |
| 2006-07-14 | 13.64 |
| 2006-07-13 | 12.50 |
| 2006-07-12 | 15.91 |
| 2006-07-11 | 15.91 |
| 2006-07-10 | 9.09 |
| 2006-07-07 | 5.11 |
| 2006-07-06 | 6.82 |
| 2006-07-05 | 9.09 |
| 2006-07-04 | 9.66 |
| 2006-07-03 | 11.36 |
| 2006-06-30 | 5.68 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy