Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2025-09-23 | -18.65 |
| 2025-09-22 | -14.51 |
| 2025-09-19 | -15.89 |
| 2025-09-18 | -20.03 |
| 2025-09-17 | -22.78 |
| 2025-09-16 | -25.54 |
| 2025-09-15 | -24.16 |
| 2025-09-12 | -25.54 |
| 2025-09-11 | -25.54 |
| 2025-09-10 | -25.54 |
| 2025-09-09 | -26.92 |
| 2025-09-08 | -25.54 |
| 2025-09-05 | -24.16 |
| 2025-09-04 | -26.92 |
| 2025-09-03 | -25.54 |
| 2025-09-02 | -24.16 |
| 2025-09-01 | -26.92 |
| 2025-08-29 | -25.54 |
| 2025-08-28 | -22.78 |
| 2025-08-27 | -22.78 |
| 2025-08-26 | -22.78 |
| 2025-08-25 | -22.78 |
| 2025-08-22 | -29.68 |
| 2025-08-21 | -29.68 |
| 2025-08-20 | -31.89 |
| 2025-08-19 | -28.30 |
| 2025-08-18 | -26.92 |
| 2025-08-15 | -29.68 |
| 2025-08-14 | -31.06 |
| 2025-08-13 | -31.89 |
| 2025-08-12 | -28.30 |
| 2025-08-11 | -31.33 |
| 2025-08-08 | -36.02 |
| 2025-08-07 | -36.02 |
| 2025-08-06 | -37.12 |
| 2025-08-05 | -36.57 |
| 2025-08-04 | -36.57 |
| 2025-08-01 | -36.57 |
| 2025-07-31 | -36.57 |
| 2025-07-30 | -36.02 |
| 2025-07-29 | -36.57 |
| 2025-07-28 | -36.85 |
| 2025-07-25 | -36.30 |
| 2025-07-24 | -36.57 |
| 2025-07-23 | -35.75 |
| 2025-07-22 | -36.57 |
| 2025-07-21 | -36.57 |
| 2025-07-18 | -36.85 |
| 2025-07-17 | -37.68 |
| 2025-07-16 | -36.57 |
| 2025-07-15 | -37.12 |
| 2025-07-14 | -35.47 |
| 2025-07-11 | -36.57 |
| 2025-07-10 | -36.57 |
| 2025-07-09 | -36.57 |
| 2025-07-08 | -36.30 |
| 2025-07-07 | -36.57 |
| 2025-07-04 | -39.06 |
| 2025-07-03 | -36.57 |
| 2025-07-02 | -37.40 |
| 2025-06-30 | -39.88 |
| 2025-06-27 | -37.95 |
| 2025-06-26 | -37.68 |
| 2025-06-25 | -37.40 |
| 2025-06-24 | -37.12 |
| 2025-06-23 | -38.78 |
| 2025-06-20 | -39.88 |
| 2025-06-19 | -39.06 |
| 2025-06-18 | -36.57 |
| 2025-06-17 | -37.12 |
| 2025-06-16 | -36.57 |
| 2025-06-13 | -36.57 |
| 2025-06-12 | -36.02 |
| 2025-06-11 | -36.57 |
| 2025-06-10 | -37.12 |
| 2025-06-09 | -36.85 |
| 2025-06-06 | -36.85 |
| 2025-06-05 | -36.02 |
| 2025-06-04 | -35.19 |
| 2025-06-03 | -33.54 |
| 2025-06-02 | -32.71 |
| 2025-05-30 | -34.92 |
| 2025-05-29 | -34.92 |
| 2025-05-28 | -34.92 |
| 2025-05-27 | -34.92 |
| 2025-05-26 | -31.61 |
| 2025-05-23 | -37.95 |
| 2025-05-22 | -37.95 |
| 2025-05-21 | -37.95 |
| 2025-05-20 | -38.48 |
| 2025-05-19 | -37.95 |
| 2025-05-16 | -38.22 |
| 2025-05-15 | -38.48 |
| 2025-05-14 | -38.48 |
| 2025-05-13 | -35.84 |
| 2025-05-12 | -34.78 |
| 2025-05-09 | -40.86 |
| 2025-05-08 | -41.38 |
| 2025-05-07 | -41.38 |
| 2025-05-06 | -41.38 |
| 2025-05-02 | -41.38 |
| 2025-04-30 | -40.59 |
| 2025-04-29 | -40.59 |
| 2025-04-28 | -39.27 |
| 2025-04-25 | -38.74 |
| 2025-04-24 | -39.54 |
| 2025-04-23 | -38.74 |
| 2025-04-22 | -40.06 |
| 2025-04-17 | -39.27 |
| 2025-04-16 | -39.80 |
| 2025-04-15 | -39.80 |
| 2025-04-14 | -39.54 |
| 2025-04-11 | -38.74 |
| 2025-04-10 | -38.48 |
| 2025-04-09 | -38.74 |
| 2025-04-08 | -39.27 |
| 2025-04-07 | -39.27 |
| 2025-04-03 | -37.69 |
| 2025-04-02 | -36.90 |
| 2025-04-01 | -36.63 |
| 2025-03-31 | -36.63 |
| 2025-03-28 | -35.05 |
| 2025-03-27 | -34.78 |
| 2025-03-26 | -34.78 |
| 2025-03-25 | -33.99 |
| 2025-03-24 | -33.99 |
| 2025-03-21 | -34.26 |
| 2025-03-20 | -34.78 |
| 2025-03-19 | -37.95 |
| 2025-03-18 | -39.54 |
| 2025-03-17 | -39.54 |
| 2025-03-14 | -40.06 |
| 2025-03-13 | -39.54 |
| 2025-03-12 | -39.01 |
| 2025-03-11 | -40.33 |
| 2025-03-10 | -39.80 |
| 2025-03-07 | -39.54 |
| 2025-03-06 | -40.06 |
| 2025-03-05 | -42.44 |
| 2025-03-04 | -41.91 |
| 2025-03-03 | -40.86 |
| 2025-02-28 | -43.23 |
| 2025-02-27 | -41.91 |
| 2025-02-26 | -40.33 |
| 2025-02-25 | -38.22 |
| 2025-02-24 | -41.65 |
| 2025-02-21 | -41.91 |
| 2025-02-20 | -45.08 |
| 2025-02-19 | -44.82 |
| 2025-02-18 | -44.29 |
| 2025-02-17 | -44.55 |
| 2025-02-14 | -44.55 |
| 2025-02-13 | -44.29 |
| 2025-02-12 | -44.29 |
| 2025-02-11 | -44.29 |
| 2025-02-10 | -45.35 |
| 2025-02-07 | -45.08 |
| 2025-02-06 | -45.08 |
| 2025-02-05 | -45.08 |
| 2025-02-04 | -42.44 |
| 2025-02-03 | -42.44 |
| 2025-01-28 | -43.23 |
| 2025-01-27 | -43.23 |
| 2025-01-24 | -43.50 |
| 2025-01-23 | -43.50 |
| 2025-01-22 | -45.08 |
| 2025-01-21 | -44.82 |
| 2025-01-20 | -43.50 |
| 2025-01-17 | -43.76 |
| 2025-01-16 | -43.23 |
| 2025-01-15 | -44.82 |
| 2025-01-14 | -44.82 |
| 2025-01-13 | -44.82 |
| 2025-01-10 | -44.82 |
| 2025-01-09 | -44.02 |
| 2025-01-08 | -43.50 |
| 2025-01-07 | -43.23 |
| 2025-01-06 | -44.29 |
| 2025-01-03 | -42.97 |
| 2025-01-02 | -43.50 |
| 2024-12-31 | -44.02 |
| 2024-12-30 | -57.75 |
| 2024-12-27 | -59.07 |
| 2024-12-24 | -57.75 |
| 2024-12-23 | -57.75 |
| 2024-12-20 | -57.75 |
| 2024-12-19 | -57.75 |
| 2024-12-18 | -57.75 |
| 2024-12-17 | -57.75 |
| 2024-12-16 | -53.79 |
| 2024-12-13 | -53.79 |
| 2024-12-12 | -55.38 |
| 2024-12-11 | -55.64 |
| 2024-12-10 | -55.64 |
| 2024-12-09 | -55.64 |
| 2024-12-06 | -55.64 |
| 2024-12-05 | -55.11 |
| 2024-12-04 | -55.11 |
| 2024-12-03 | -56.96 |
| 2024-12-02 | -51.95 |
| 2024-11-29 | -53.53 |
| 2024-11-28 | -53.53 |
| 2024-11-27 | -53.53 |
| 2024-11-26 | -50.36 |
| 2024-11-25 | -50.36 |
| 2024-11-22 | -52.47 |
| 2024-11-21 | -52.47 |
| 2024-11-20 | -52.47 |
| 2024-11-19 | -54.32 |
| 2024-11-18 | -51.15 |
| 2024-11-15 | -50.10 |
| 2024-11-14 | -49.83 |
| 2024-11-13 | -54.59 |
| 2024-11-12 | -54.59 |
| 2024-11-11 | -50.36 |
| 2024-11-08 | -51.68 |
| 2024-11-07 | -51.95 |
| 2024-11-06 | -51.68 |
| 2024-11-05 | -48.51 |
| 2024-11-04 | -48.51 |
| 2024-11-01 | -50.36 |
| 2024-10-31 | -50.36 |
| 2024-10-30 | -51.68 |
| 2024-10-29 | -50.36 |
| 2024-10-28 | -52.47 |
| 2024-10-25 | -52.47 |
| 2024-10-24 | -48.25 |
| 2024-10-23 | -48.25 |
| 2024-10-22 | -48.25 |
| 2024-10-21 | -47.99 |
| 2024-10-18 | -49.83 |
| 2024-10-17 | -49.83 |
| 2024-10-16 | -49.83 |
| 2024-10-15 | -48.25 |
| 2024-10-14 | -47.46 |
| 2024-10-10 | -47.46 |
| 2024-10-09 | -47.19 |
| 2024-10-08 | -54.32 |
| 2024-10-07 | -46.40 |
| 2024-10-04 | -51.15 |
| 2024-10-03 | -56.43 |
| 2024-10-02 | -51.15 |
| 2024-09-30 | -53.79 |
| 2024-09-27 | -54.85 |
| 2024-09-26 | -59.87 |
| 2024-09-25 | -60.92 |
| 2024-09-24 | -63.30 |
| 2024-09-23 | -63.30 |
| 2024-09-20 | -63.83 |
| 2024-09-19 | -65.15 |
| 2024-09-17 | -60.66 |
| 2024-09-16 | -61.72 |
| 2024-09-13 | -62.24 |
| 2024-09-12 | -59.07 |
| 2024-09-11 | -55.91 |
| 2024-09-10 | -50.10 |
| 2024-09-09 | -50.10 |
| 2024-09-05 | -50.10 |
| 2024-09-04 | -49.31 |
| 2024-09-03 | -49.83 |
| 2024-09-02 | -51.68 |
| 2024-08-30 | -51.68 |
| 2024-08-29 | -51.68 |
| 2024-08-28 | -49.04 |
| 2024-08-27 | -49.04 |
| 2024-08-26 | -49.04 |
| 2024-08-23 | -49.04 |
| 2024-08-22 | -50.10 |
| 2024-08-21 | -48.25 |
| 2024-08-20 | -48.25 |
| 2024-08-19 | -49.31 |
| 2024-08-16 | -47.72 |
| 2024-08-15 | -47.19 |
| 2024-08-14 | -46.40 |
| 2024-08-13 | -46.40 |
| 2024-08-12 | -43.23 |
| 2024-08-09 | -43.23 |
| 2024-08-08 | -43.23 |
| 2024-08-07 | -43.23 |
| 2024-08-06 | -44.82 |
| 2024-08-05 | -44.82 |
| 2024-08-02 | -44.82 |
| 2024-08-01 | -46.93 |
| 2024-07-31 | -46.93 |
| 2024-07-30 | -46.93 |
| 2024-07-29 | -46.93 |
| 2024-07-26 | -45.61 |
| 2024-07-25 | -45.08 |
| 2024-07-24 | -42.44 |
| 2024-07-23 | -42.44 |
| 2024-07-22 | -42.44 |
| 2024-07-19 | -42.44 |
| 2024-07-18 | -43.23 |
| 2024-07-17 | -44.82 |
| 2024-07-16 | -44.55 |
| 2024-07-15 | -44.55 |
| 2024-07-12 | -46.40 |
| 2024-07-11 | -46.40 |
| 2024-07-10 | -43.23 |
| 2024-07-09 | -46.40 |
| 2024-07-08 | -43.50 |
| 2024-07-05 | -43.50 |
| 2024-07-04 | -42.70 |
| 2024-07-03 | -42.97 |
| 2024-07-02 | -42.97 |
| 2024-06-28 | -44.82 |
| 2024-06-27 | -43.76 |
| 2024-06-26 | -43.23 |
| 2024-06-25 | -43.23 |
| 2024-06-24 | -42.97 |
| 2024-06-21 | -42.97 |
| 2024-06-20 | -43.76 |
| 2024-06-19 | -43.76 |
| 2024-06-18 | -43.76 |
| 2024-06-17 | -44.29 |
| 2024-06-14 | -44.29 |
| 2024-06-13 | -44.55 |
| 2024-06-12 | -43.23 |
| 2024-06-11 | -43.76 |
| 2024-06-07 | -44.02 |
| 2024-06-06 | -40.86 |
| 2024-06-05 | -41.91 |
| 2024-06-04 | -41.65 |
| 2024-06-03 | -41.65 |
| 2024-05-31 | -41.65 |
| 2024-05-30 | -40.86 |
| 2024-05-29 | -40.59 |
| 2024-05-28 | -40.59 |
| 2024-05-27 | -40.06 |
| 2024-05-24 | -40.59 |
| 2024-05-23 | -39.27 |
| 2024-05-22 | -39.27 |
| 2024-05-21 | -39.27 |
| 2024-05-20 | -40.59 |
| 2024-05-17 | -41.65 |
| 2024-05-16 | -40.33 |
| 2024-05-14 | -40.33 |
| 2024-05-13 | -40.06 |
| 2024-05-10 | -38.74 |
| 2024-05-09 | -38.74 |
| 2024-05-08 | -38.74 |
| 2024-05-07 | -40.59 |
| 2024-05-06 | -40.86 |
| 2024-05-03 | -39.27 |
| 2024-05-02 | -39.27 |
| 2024-04-30 | -38.48 |
| 2024-04-29 | -37.16 |
| 2024-04-26 | -36.63 |
| 2024-04-25 | -39.80 |
| 2024-04-24 | -39.80 |
| 2024-04-23 | -38.22 |
| 2024-04-22 | -40.06 |
| 2024-04-19 | -40.86 |
| 2024-04-18 | -38.74 |
| 2024-04-17 | -41.38 |
| 2024-04-16 | -41.38 |
| 2024-04-15 | -41.65 |
| 2024-04-12 | -41.91 |
| 2024-04-11 | -40.06 |
| 2024-04-10 | -40.86 |
| 2024-04-09 | -40.86 |
| 2024-04-08 | -39.27 |
| 2024-04-05 | -40.59 |
| 2024-04-03 | -41.91 |
| 2024-04-02 | -41.91 |
| 2024-03-28 | -40.86 |
| 2024-03-27 | -40.59 |
| 2024-03-26 | -41.12 |
| 2024-03-25 | -41.12 |
| 2024-03-22 | -36.63 |
| 2024-03-21 | -38.48 |
| 2024-03-20 | -40.06 |
| 2024-03-19 | -39.01 |
| 2024-03-18 | -39.27 |
| 2024-03-15 | -39.80 |
| 2024-03-14 | -38.74 |
| 2024-03-13 | -39.80 |
| 2024-03-12 | -38.48 |
| 2024-03-11 | -39.27 |
| 2024-03-08 | -40.33 |
| 2024-03-07 | -41.12 |
| 2024-03-06 | -41.12 |
| 2024-03-05 | -41.38 |
| 2024-03-04 | -40.59 |
| 2024-03-01 | -40.59 |
| 2024-02-29 | -40.59 |
| 2024-02-28 | -39.27 |
| 2024-02-27 | -37.42 |
| 2024-02-26 | -37.95 |
| 2024-02-23 | -37.95 |
| 2024-02-22 | -37.95 |
| 2024-02-21 | -37.95 |
| 2024-02-20 | -39.80 |
| 2024-02-19 | -40.06 |
| 2024-02-16 | -39.80 |
| 2024-02-15 | -37.95 |
| 2024-02-14 | -39.01 |
| 2024-02-09 | -38.48 |
| 2024-02-08 | -39.80 |
| 2024-02-07 | -38.48 |
| 2024-02-06 | -37.69 |
| 2024-02-05 | -37.42 |
| 2024-02-02 | -40.59 |
| 2024-02-01 | -39.54 |
| 2024-01-31 | -36.90 |
| 2024-01-30 | -40.06 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -40.06 |
| 2024-01-25 | -36.63 |
| 2024-01-24 | -38.74 |
| 2024-01-23 | -40.06 |
| 2024-01-22 | -40.59 |
| 2024-01-19 | -40.59 |
| 2024-01-18 | -40.86 |
| 2024-01-17 | -40.59 |
| 2024-01-16 | -39.27 |
| 2024-01-15 | -39.01 |
| 2024-01-12 | -37.95 |
| 2024-01-11 | -38.48 |
| 2024-01-10 | -36.63 |
| 2024-01-09 | -37.95 |
| 2024-01-08 | -36.90 |
| 2024-01-05 | -38.74 |
| 2024-01-04 | -38.22 |
| 2024-01-03 | -38.74 |
| 2024-01-02 | -35.84 |
| 2023-12-29 | -33.99 |
| 2023-12-28 | -33.99 |
| 2023-12-27 | -35.31 |
| 2023-12-22 | -35.84 |
| 2023-12-21 | -38.22 |
| 2023-12-20 | -37.69 |
| 2023-12-19 | -39.01 |
| 2023-12-18 | -37.95 |
| 2023-12-15 | -40.59 |
| 2023-12-14 | -40.59 |
| 2023-12-13 | -40.86 |
| 2023-12-12 | -40.86 |
| 2023-12-11 | -39.01 |
| 2023-12-08 | -40.59 |
| 2023-12-07 | -40.59 |
| 2023-12-06 | -40.59 |
| 2023-12-05 | -40.33 |
| 2023-12-04 | -37.95 |
| 2023-12-01 | -35.31 |
| 2023-11-30 | -32.67 |
| 2023-11-29 | -40.86 |
| 2023-11-28 | -37.95 |
| 2023-11-27 | -34.26 |
| 2023-11-24 | -37.95 |
| 2023-11-23 | -37.95 |
| 2023-11-22 | -37.95 |
| 2023-11-21 | -37.16 |
| 2023-11-20 | -37.42 |
| 2023-11-17 | -39.27 |
| 2023-11-16 | -37.42 |
| 2023-11-15 | -37.42 |
| 2023-11-14 | -37.42 |
| 2023-11-13 | -39.27 |
| 2023-11-10 | -41.65 |
| 2023-11-09 | -41.65 |
| 2023-11-08 | -40.59 |
| 2023-11-07 | -40.33 |
| 2023-11-06 | -39.27 |
| 2023-11-03 | -37.95 |
| 2023-11-02 | -36.63 |
| 2023-11-01 | -36.63 |
| 2023-10-31 | -36.63 |
| 2023-10-30 | -36.90 |
| 2023-10-27 | -36.63 |
| 2023-10-26 | -39.27 |
| 2023-10-25 | -40.59 |
| 2023-10-24 | -41.91 |
| 2023-10-20 | -40.59 |
| 2023-10-19 | -40.33 |
| 2023-10-18 | -35.84 |
| 2023-10-17 | -37.95 |
| 2023-10-16 | -35.31 |
| 2023-10-13 | -37.69 |
| 2023-10-12 | -37.69 |
| 2023-10-11 | -37.16 |
| 2023-10-10 | -36.63 |
| 2023-10-09 | -36.63 |
| 2023-10-06 | -36.63 |
| 2023-10-05 | -38.74 |
| 2023-10-04 | -38.74 |
| 2023-10-03 | -35.31 |
| 2023-09-29 | -35.31 |
| 2023-09-28 | -36.63 |
| 2023-09-27 | -36.63 |
| 2023-09-26 | -36.63 |
| 2023-09-25 | -35.84 |
| 2023-09-22 | -35.84 |
| 2023-09-21 | -36.63 |
| 2023-09-20 | -35.31 |
| 2023-09-19 | -35.31 |
| 2023-09-18 | -35.31 |
| 2023-09-15 | -35.31 |
| 2023-09-14 | -35.31 |
| 2023-09-13 | -34.26 |
| 2023-09-12 | -33.99 |
| 2023-09-11 | -33.99 |
| 2023-09-07 | -31.35 |
| 2023-09-06 | -34.26 |
| 2023-09-05 | -34.26 |
| 2023-09-04 | -33.99 |
| 2023-08-31 | -33.99 |
| 2023-08-30 | -33.99 |
| 2023-08-29 | -47.19 |
| 2023-08-28 | -47.19 |
| 2023-08-25 | -45.87 |
| 2023-08-24 | -47.19 |
| 2023-08-23 | -45.87 |
| 2023-08-22 | -45.87 |
| 2023-08-21 | -48.78 |
| 2023-08-18 | -47.19 |
| 2023-08-17 | -47.19 |
| 2023-08-16 | -46.67 |
| 2023-08-15 | -46.67 |
| 2023-08-14 | -46.67 |
| 2023-08-11 | -46.67 |
| 2023-08-10 | -46.67 |
| 2023-08-09 | -46.93 |
| 2023-08-08 | -45.87 |
| 2023-08-07 | -45.87 |
| 2023-08-04 | -45.87 |
| 2023-08-03 | -46.40 |
| 2023-08-02 | -46.14 |
| 2023-08-01 | -46.40 |
| 2023-07-31 | -45.87 |
| 2023-07-28 | -45.87 |
| 2023-07-27 | -44.55 |
| 2023-07-26 | -43.23 |
| 2023-07-25 | -42.44 |
| 2023-07-24 | -44.82 |
| 2023-07-21 | -44.82 |
| 2023-07-20 | -44.82 |
| 2023-07-19 | -42.97 |
| 2023-07-18 | -41.91 |
| 2023-07-14 | -41.12 |
| 2023-07-13 | -41.12 |
| 2023-07-12 | -41.91 |
| 2023-07-11 | -41.91 |
| 2023-07-10 | -43.23 |
| 2023-07-07 | -43.23 |
| 2023-07-06 | -43.23 |
| 2023-07-05 | -43.23 |
| 2023-07-04 | -43.23 |
| 2023-07-03 | -43.23 |
| 2023-06-30 | -43.23 |
| 2023-06-29 | -43.23 |
| 2023-06-28 | -43.23 |
| 2023-06-27 | -41.38 |
| 2023-06-26 | -41.91 |
| 2023-06-23 | -45.87 |
| 2023-06-21 | -41.91 |
| 2023-06-20 | -41.91 |
| 2023-06-19 | -41.91 |
| 2023-06-16 | -41.91 |
| 2023-06-15 | -41.38 |
| 2023-06-14 | -43.76 |
| 2023-06-13 | -44.29 |
| 2023-06-12 | -41.12 |
| 2023-06-09 | -41.12 |
| 2023-06-08 | -41.12 |
| 2023-06-07 | -41.12 |
| 2023-06-06 | -41.12 |
| 2023-06-05 | -41.12 |
| 2023-06-02 | -41.12 |
| 2023-06-01 | -40.59 |
| 2023-05-31 | -40.59 |
| 2023-05-30 | -40.59 |
| 2023-05-29 | -40.59 |
| 2023-05-25 | -40.59 |
| 2023-05-24 | -40.86 |
| 2023-05-23 | -40.59 |
| 2023-05-22 | -39.08 |
| 2023-05-19 | -39.08 |
| 2023-05-18 | -39.08 |
| 2023-05-17 | -38.82 |
| 2023-05-16 | -38.57 |
| 2023-05-15 | -38.32 |
| 2023-05-12 | -40.34 |
| 2023-05-11 | -40.34 |
| 2023-05-10 | -40.34 |
| 2023-05-09 | -44.13 |
| 2023-05-08 | -39.33 |
| 2023-05-05 | -42.36 |
| 2023-05-04 | -42.36 |
| 2023-05-03 | -41.86 |
| 2023-05-02 | -44.38 |
| 2023-04-28 | -40.85 |
| 2023-04-27 | -39.33 |
| 2023-04-26 | -40.34 |
| 2023-04-25 | -39.33 |
| 2023-04-24 | -39.33 |
| 2023-04-21 | -38.06 |
| 2023-04-20 | -38.06 |
| 2023-04-19 | -35.54 |
| 2023-04-18 | -35.54 |
| 2023-04-17 | -38.06 |
| 2023-04-14 | -38.06 |
| 2023-04-13 | -34.27 |
| 2023-04-12 | -34.27 |
| 2023-04-11 | -38.06 |
| 2023-04-06 | -38.06 |
| 2023-04-04 | -38.06 |
| 2023-04-03 | -38.06 |
| 2023-03-31 | -40.09 |
| 2023-03-30 | -40.34 |
| 2023-03-29 | -40.09 |
| 2023-03-28 | -38.32 |
| 2023-03-27 | -37.05 |
| 2023-03-24 | -44.38 |
| 2023-03-23 | -41.86 |
| 2023-03-22 | -41.86 |
| 2023-03-21 | -44.64 |
| 2023-03-20 | -47.17 |
| 2023-03-17 | -44.64 |
| 2023-03-16 | -42.87 |
| 2023-03-15 | -42.87 |
| 2023-03-14 | -45.65 |
| 2023-03-13 | -45.65 |
| 2023-03-10 | -42.36 |
| 2023-03-09 | -42.36 |
| 2023-03-08 | -44.89 |
| 2023-03-07 | -44.89 |
| 2023-03-06 | -44.38 |
| 2023-03-03 | -43.12 |
| 2023-03-02 | -41.86 |
| 2023-03-01 | -41.35 |
| 2023-02-28 | -46.15 |
| 2023-02-27 | -46.41 |
| 2023-02-24 | -46.66 |
| 2023-02-23 | -47.17 |
| 2023-02-22 | -46.66 |
| 2023-02-21 | -47.42 |
| 2023-02-20 | -41.86 |
| 2023-02-17 | -37.56 |
| 2023-02-16 | -37.56 |
| 2023-02-15 | -41.86 |
| 2023-02-14 | -41.86 |
| 2023-02-13 | -41.60 |
| 2023-02-10 | -41.35 |
| 2023-02-09 | -39.33 |
| 2023-02-08 | -40.59 |
| 2023-02-07 | -40.59 |
| 2023-02-06 | -39.58 |
| 2023-02-03 | -39.58 |
| 2023-02-02 | -39.58 |
| 2023-02-01 | -39.58 |
| 2023-01-31 | -39.58 |
| 2023-01-30 | -38.82 |
| 2023-01-27 | -38.82 |
| 2023-01-26 | -39.08 |
| 2023-01-20 | -39.33 |
| 2023-01-19 | -39.33 |
| 2023-01-18 | -39.33 |
| 2023-01-17 | -41.86 |
| 2023-01-16 | -41.86 |
| 2023-01-13 | -41.60 |
| 2023-01-12 | -40.59 |
| 2023-01-11 | -39.58 |
| 2023-01-10 | -39.58 |
| 2023-01-09 | -38.32 |
| 2023-01-06 | -38.32 |
| 2023-01-05 | -38.32 |
| 2023-01-04 | -38.06 |
| 2023-01-03 | -42.87 |
| 2022-12-30 | -39.33 |
| 2022-12-29 | -44.38 |
| 2022-12-28 | -41.86 |
| 2022-12-23 | -41.86 |
| 2022-12-22 | -41.86 |
| 2022-12-21 | -41.86 |
| 2022-12-20 | -41.86 |
| 2022-12-19 | -41.86 |
| 2022-12-16 | -41.86 |
| 2022-12-15 | -41.86 |
| 2022-12-14 | -43.63 |
| 2022-12-13 | -43.37 |
| 2022-12-12 | -43.37 |
| 2022-12-09 | -41.86 |
| 2022-12-08 | -42.36 |
| 2022-12-07 | -39.33 |
| 2022-12-06 | -36.80 |
| 2022-12-05 | -36.80 |
| 2022-12-02 | -43.12 |
| 2022-12-01 | -43.12 |
| 2022-11-30 | -43.12 |
| 2022-11-29 | -42.11 |
| 2022-11-28 | -42.11 |
| 2022-11-25 | -42.11 |
| 2022-11-24 | -42.11 |
| 2022-11-23 | -44.38 |
| 2022-11-22 | -42.87 |
| 2022-11-21 | -39.58 |
| 2022-11-18 | -39.33 |
| 2022-11-17 | -39.33 |
| 2022-11-16 | -39.33 |
| 2022-11-15 | -39.33 |
| 2022-11-14 | -38.57 |
| 2022-11-11 | -38.06 |
| 2022-11-10 | -40.85 |
| 2022-11-09 | -40.85 |
| 2022-11-08 | -40.85 |
| 2022-11-07 | -40.85 |
| 2022-11-04 | -40.85 |
| 2022-11-03 | -40.85 |
| 2022-11-02 | -40.59 |
| 2022-11-01 | -39.33 |
| 2022-10-31 | -39.33 |
| 2022-10-28 | -40.59 |
| 2022-10-27 | -40.59 |
| 2022-10-26 | -40.59 |
| 2022-10-25 | -39.83 |
| 2022-10-24 | -39.33 |
| 2022-10-21 | -39.33 |
| 2022-10-20 | -39.33 |
| 2022-10-19 | -39.33 |
| 2022-10-18 | -39.33 |
| 2022-10-17 | -38.32 |
| 2022-10-14 | -37.05 |
| 2022-10-13 | -39.83 |
| 2022-10-12 | -38.06 |
| 2022-10-11 | -34.27 |
| 2022-10-10 | -34.27 |
| 2022-10-07 | -33.01 |
| 2022-10-06 | -34.27 |
| 2022-10-05 | -35.54 |
| 2022-10-03 | -36.80 |
| 2022-09-30 | -36.80 |
| 2022-09-29 | -36.80 |
| 2022-09-28 | -31.74 |
| 2022-09-27 | -31.74 |
| 2022-09-26 | -33.01 |
| 2022-09-23 | -31.74 |
| 2022-09-22 | -31.74 |
| 2022-09-21 | -34.27 |
| 2022-09-20 | -34.27 |
| 2022-09-19 | -33.01 |
| 2022-09-16 | -33.01 |
| 2022-09-15 | -33.01 |
| 2022-09-14 | -33.01 |
| 2022-09-13 | -31.74 |
| 2022-09-09 | -33.01 |
| 2022-09-08 | -34.27 |
| 2022-09-07 | -35.54 |
| 2022-09-06 | -39.33 |
| 2022-09-05 | -33.01 |
| 2022-09-02 | -33.01 |
| 2022-09-01 | -33.01 |
| 2022-08-31 | -33.01 |
| 2022-08-30 | -35.54 |
| 2022-08-29 | -34.27 |
| 2022-08-26 | -33.01 |
| 2022-08-25 | -34.27 |
| 2022-08-24 | -34.27 |
| 2022-08-23 | -33.01 |
| 2022-08-22 | -33.01 |
| 2022-08-19 | -36.80 |
| 2022-08-18 | -33.01 |
| 2022-08-17 | -31.74 |
| 2022-08-16 | -31.74 |
| 2022-08-15 | -35.54 |
| 2022-08-12 | -35.54 |
| 2022-08-11 | -35.54 |
| 2022-08-10 | -36.80 |
| 2022-08-09 | -38.06 |
| 2022-08-08 | -39.83 |
| 2022-08-05 | -39.33 |
| 2022-08-04 | -38.06 |
| 2022-08-03 | -38.06 |
| 2022-08-02 | -36.80 |
| 2022-08-01 | -34.27 |
| 2022-07-29 | -36.80 |
| 2022-07-28 | -36.80 |
| 2022-07-27 | -36.80 |
| 2022-07-26 | -36.80 |
| 2022-07-25 | -38.06 |
| 2022-07-22 | -36.80 |
| 2022-07-21 | -36.80 |
| 2022-07-20 | -36.80 |
| 2022-07-19 | -36.80 |
| 2022-07-18 | -36.80 |
| 2022-07-15 | -36.80 |
| 2022-07-14 | -36.80 |
| 2022-07-13 | -36.80 |
| 2022-07-12 | -36.80 |
| 2022-07-11 | -38.57 |
| 2022-07-08 | -38.06 |
| 2022-07-07 | -38.06 |
| 2022-07-06 | -41.35 |
| 2022-07-05 | -39.33 |
| 2022-07-04 | -39.33 |
| 2022-06-30 | -35.54 |
| 2022-06-29 | -35.54 |
| 2022-06-28 | -34.27 |
| 2022-06-27 | -36.80 |
| 2022-06-24 | -41.35 |
| 2022-06-23 | -36.80 |
| 2022-06-22 | -39.33 |
| 2022-06-21 | -40.09 |
| 2022-06-20 | -39.33 |
| 2022-06-17 | -39.33 |
| 2022-06-16 | -39.33 |
| 2022-06-15 | -39.33 |
| 2022-06-14 | -40.59 |
| 2022-06-13 | -38.32 |
| 2022-06-10 | -38.82 |
| 2022-06-09 | -35.54 |
| 2022-06-08 | -34.27 |
| 2022-06-07 | -34.27 |
| 2022-06-06 | -33.01 |
| 2022-06-02 | -35.54 |
| 2022-06-01 | -37.05 |
| 2022-05-31 | -38.82 |
| 2022-05-30 | -38.06 |
| 2022-05-27 | -38.06 |
| 2022-05-26 | -38.06 |
| 2022-05-25 | -37.31 |
| 2022-05-24 | -36.80 |
| 2022-05-23 | -38.82 |
| 2022-05-20 | -41.10 |
| 2022-05-19 | -39.33 |
| 2022-05-18 | -39.33 |
| 2022-05-17 | -40.59 |
| 2022-05-16 | -41.86 |
| 2022-05-13 | -42.36 |
| 2022-05-12 | -42.61 |
| 2022-05-11 | -42.61 |
| 2022-05-10 | -43.12 |
| 2022-05-06 | -40.09 |
| 2022-05-05 | -38.82 |
| 2022-05-04 | -38.06 |
| 2022-05-03 | -39.08 |
| 2022-04-29 | -38.32 |
| 2022-04-28 | -38.06 |
| 2022-04-27 | -38.82 |
| 2022-04-26 | -36.80 |
| 2022-04-25 | -38.57 |
| 2022-04-22 | -36.80 |
| 2022-04-21 | -38.06 |
| 2022-04-20 | -33.01 |
| 2022-04-19 | -31.74 |
| 2022-04-14 | -30.48 |
| 2022-04-13 | -29.22 |
| 2022-04-12 | -30.48 |
| 2022-04-11 | -29.22 |
| 2022-04-08 | -26.69 |
| 2022-04-07 | -26.69 |
| 2022-04-06 | -26.69 |
| 2022-04-04 | -27.95 |
| 2022-04-01 | -31.74 |
| 2022-03-31 | -33.01 |
| 2022-03-30 | -29.22 |
| 2022-03-29 | -29.22 |
| 2022-03-28 | -31.74 |
| 2022-03-25 | -30.48 |
| 2022-03-24 | -27.95 |
| 2022-03-23 | -27.95 |
| 2022-03-22 | -30.48 |
| 2022-03-21 | -30.48 |
| 2022-03-18 | -30.48 |
| 2022-03-17 | -25.42 |
| 2022-03-16 | -35.54 |
| 2022-03-15 | -38.06 |
| 2022-03-14 | -36.80 |
| 2022-03-11 | -29.22 |
| 2022-03-10 | -26.69 |
| 2022-03-09 | -25.42 |
| 2022-03-08 | -20.37 |
| 2022-03-07 | -20.37 |
| 2022-03-04 | -16.58 |
| 2022-03-03 | -15.31 |
| 2022-03-02 | -19.10 |
| 2022-03-01 | -19.10 |
| 2022-02-28 | -15.31 |
| 2022-02-25 | -11.52 |
| 2022-02-24 | -10.26 |
| 2022-02-23 | -11.52 |
| 2022-02-22 | -11.52 |
| 2022-02-21 | -11.52 |
| 2022-02-18 | -11.52 |
| 2022-02-17 | -11.52 |
| 2022-02-16 | -8.99 |
| 2022-02-15 | -6.46 |
| 2022-02-14 | -6.46 |
| 2022-02-11 | -11.52 |
| 2022-02-10 | -11.52 |
| 2022-02-09 | -8.99 |
| 2022-02-08 | -7.73 |
| 2022-02-07 | -7.73 |
| 2022-02-04 | -3.94 |
| 2022-01-31 | -7.73 |
| 2022-01-28 | -6.46 |
| 2022-01-27 | -6.46 |
| 2022-01-26 | -2.67 |
| 2022-01-25 | -2.67 |
| 2022-01-24 | -6.46 |
| 2022-01-21 | -3.94 |
| 2022-01-20 | -1.41 |
| 2022-01-19 | -1.41 |
| 2022-01-18 | 1.12 |
| 2022-01-17 | -0.14 |
| 2022-01-14 | -2.67 |
| 2022-01-13 | 1.12 |
| 2022-01-12 | 1.12 |
| 2022-01-11 | -3.94 |
| 2022-01-10 | -0.14 |
| 2022-01-07 | -0.14 |
| 2022-01-06 | 1.12 |
| 2022-01-05 | 2.38 |
| 2022-01-04 | 4.91 |
| 2022-01-03 | 9.97 |
| 2021-12-31 | 1.12 |
| 2021-12-30 | -3.94 |
| 2021-12-29 | -5.20 |
| 2021-12-28 | -5.20 |
| 2021-12-24 | -7.73 |
| 2021-12-23 | -6.46 |
| 2021-12-22 | -7.73 |
| 2021-12-21 | -5.20 |
| 2021-12-20 | -5.20 |
| 2021-12-17 | -6.46 |
| 2021-12-16 | -10.26 |
| 2021-12-15 | -11.52 |
| 2021-12-14 | -10.26 |
| 2021-12-13 | -10.26 |
| 2021-12-10 | -7.73 |
| 2021-12-09 | -7.73 |
| 2021-12-08 | -8.99 |
| 2021-12-07 | -11.52 |
| 2021-12-06 | -15.31 |
| 2021-12-03 | -12.78 |
| 2021-12-02 | -24.16 |
| 2021-12-01 | -34.27 |
| 2021-11-30 | -36.80 |
| 2021-11-29 | -36.80 |
| 2021-11-26 | -36.80 |
| 2021-11-25 | -35.54 |
| 2021-11-24 | -36.80 |
| 2021-11-23 | -36.80 |
| 2021-11-22 | -36.80 |
| 2021-11-19 | -35.54 |
| 2021-11-18 | -35.54 |
| 2021-11-17 | -33.01 |
| 2021-11-16 | -31.74 |
| 2021-11-15 | -33.01 |
| 2021-11-12 | -26.69 |
| 2021-11-11 | -26.69 |
| 2021-11-10 | -25.42 |
| 2021-11-09 | -26.69 |
| 2021-11-08 | -27.95 |
| 2021-11-05 | -29.22 |
| 2021-11-04 | -25.42 |
| 2021-11-03 | -24.16 |
| 2021-11-02 | -27.95 |
| 2021-11-01 | -30.48 |
| 2021-10-29 | -30.48 |
| 2021-10-28 | -30.48 |
| 2021-10-27 | -30.48 |
| 2021-10-26 | -26.69 |
| 2021-10-25 | -29.22 |
| 2021-10-22 | -20.37 |
| 2021-10-21 | -20.37 |
| 2021-10-20 | -19.10 |
| 2021-10-19 | -14.05 |
| 2021-10-18 | -14.05 |
| 2021-10-15 | -14.05 |
| 2021-10-12 | -15.31 |
| 2021-10-11 | -16.58 |
| 2021-10-08 | -8.99 |
| 2021-10-07 | -5.20 |
| 2021-10-06 | -2.67 |
| 2021-10-05 | -10.26 |
| 2021-10-04 | -19.10 |
| 2021-09-30 | -12.78 |
| 2021-09-29 | -12.78 |
| 2021-09-28 | -11.52 |
| 2021-09-27 | -8.99 |
| 2021-09-24 | -10.26 |
| 2021-09-23 | -11.52 |
| 2021-09-21 | -17.84 |
| 2021-09-20 | -19.10 |
| 2021-09-17 | -12.78 |
| 2021-09-16 | -10.26 |
| 2021-09-15 | -7.73 |
| 2021-09-14 | -7.73 |
| 2021-09-13 | -8.99 |
| 2021-09-10 | -8.99 |
| 2021-09-09 | -17.84 |
| 2021-09-08 | -24.16 |
| 2021-09-07 | -26.69 |
| 2021-09-06 | -26.69 |
| 2021-09-03 | -26.69 |
| 2021-09-02 | -27.95 |
| 2021-09-01 | -29.22 |
| 2021-08-31 | -33.01 |
| 2021-08-30 | -31.74 |
| 2021-08-27 | -27.95 |
| 2021-08-26 | -31.74 |
| 2021-08-25 | -34.27 |
| 2021-08-24 | -34.27 |
| 2021-08-23 | -34.27 |
| 2021-08-20 | -34.27 |
| 2021-08-19 | -34.27 |
| 2021-08-18 | -33.01 |
| 2021-08-17 | -30.48 |
| 2021-08-16 | -29.22 |
| 2021-08-13 | -29.22 |
| 2021-08-12 | -31.74 |
| 2021-08-11 | -30.48 |
| 2021-08-10 | -34.27 |
| 2021-08-09 | -34.27 |
| 2021-08-06 | -30.48 |
| 2021-08-05 | -27.95 |
| 2021-08-04 | -27.95 |
| 2021-08-03 | -29.22 |
| 2021-08-02 | -29.22 |
| 2021-07-30 | -27.95 |
| 2021-07-29 | -27.95 |
| 2021-07-28 | -30.48 |
| 2021-07-27 | -34.27 |
| 2021-07-26 | -31.74 |
| 2021-07-23 | -29.22 |
| 2021-07-22 | -31.74 |
| 2021-07-21 | -36.80 |
| 2021-07-20 | -36.80 |
| 2021-07-19 | -36.80 |
| 2021-07-16 | -36.80 |
| 2021-07-15 | -37.31 |
| 2021-07-14 | -37.31 |
| 2021-07-13 | -36.80 |
| 2021-07-12 | -41.10 |
| 2021-07-09 | -47.92 |
| 2021-07-08 | -44.38 |
| 2021-07-07 | -40.85 |
| 2021-07-06 | -40.09 |
| 2021-07-05 | -37.56 |
| 2021-07-02 | -39.83 |
| 2021-06-30 | -39.83 |
| 2021-06-29 | -38.57 |
| 2021-06-28 | -37.81 |
| 2021-06-25 | -38.82 |
| 2021-06-24 | -40.09 |
| 2021-06-23 | -44.13 |
| 2021-06-22 | -41.10 |
| 2021-06-21 | -42.61 |
| 2021-06-18 | -39.58 |
| 2021-06-17 | -39.33 |
| 2021-06-16 | -39.58 |
| 2021-06-15 | -41.86 |
| 2021-06-11 | -41.86 |
| 2021-06-10 | -42.11 |
| 2021-06-09 | -39.33 |
| 2021-06-08 | -40.09 |
| 2021-06-07 | -39.83 |
| 2021-06-04 | -39.83 |
| 2021-06-03 | -39.83 |
| 2021-06-02 | -39.08 |
| 2021-06-01 | -41.86 |
| 2021-05-31 | -42.61 |
| 2021-05-28 | -39.58 |
| 2021-05-27 | -39.33 |
| 2021-05-26 | -39.33 |
| 2021-05-25 | -38.06 |
| 2021-05-24 | -45.40 |
| 2021-05-21 | -41.86 |
| 2021-05-20 | -41.86 |
| 2021-05-18 | -41.86 |
| 2021-05-17 | -43.88 |
| 2021-05-14 | -41.86 |
| 2021-05-13 | -41.86 |
| 2021-05-12 | -41.86 |
| 2021-05-11 | -44.38 |
| 2021-05-10 | -40.34 |
| 2021-05-07 | -38.82 |
| 2021-05-06 | -38.57 |
| 2021-05-05 | -49.19 |
| 2021-05-04 | -49.44 |
| 2021-05-03 | -49.44 |
| 2021-04-30 | -49.44 |
| 2021-04-29 | -49.44 |
| 2021-04-28 | -50.45 |
| 2021-04-27 | -50.45 |
| 2021-04-26 | -50.45 |
| 2021-04-23 | -49.44 |
| 2021-04-22 | -47.17 |
| 2021-04-21 | -51.46 |
| 2021-04-20 | -51.46 |
| 2021-04-19 | -51.46 |
| 2021-04-16 | -51.72 |
| 2021-04-15 | -51.72 |
| 2021-04-14 | -51.72 |
| 2021-04-13 | -51.46 |
| 2021-04-12 | -48.18 |
| 2021-04-09 | -48.18 |
| 2021-04-08 | -46.91 |
| 2021-04-07 | -46.91 |
| 2021-04-01 | -46.91 |
| 2021-03-31 | -46.91 |
| 2021-03-30 | -46.91 |
| 2021-03-29 | -46.41 |
| 2021-03-26 | -50.20 |
| 2021-03-25 | -50.20 |
| 2021-03-24 | -50.70 |
| 2021-03-23 | -50.96 |
| 2021-03-22 | -50.70 |
| 2021-03-19 | -49.44 |
| 2021-03-18 | -49.44 |
| 2021-03-17 | -49.44 |
| 2021-03-16 | -50.45 |
| 2021-03-15 | -49.44 |
| 2021-03-12 | -50.70 |
| 2021-03-11 | -47.92 |
| 2021-03-10 | -47.92 |
| 2021-03-09 | -45.40 |
| 2021-03-08 | -47.92 |
| 2021-03-05 | -48.43 |
| 2021-03-04 | -48.43 |
| 2021-03-03 | -48.43 |
| 2021-03-02 | -48.43 |
| 2021-03-01 | -48.43 |
| 2021-02-26 | -48.43 |
| 2021-02-25 | -46.41 |
| 2021-02-24 | -48.43 |
| 2021-02-23 | -44.89 |
| 2021-02-22 | -42.11 |
| 2021-02-19 | -41.86 |
| 2021-02-18 | -40.34 |
| 2021-02-17 | -38.82 |
| 2021-02-16 | -45.40 |
| 2021-02-11 | -41.35 |
| 2021-02-10 | -45.40 |
| 2021-02-09 | -45.40 |
| 2021-02-08 | -47.42 |
| 2021-02-05 | -46.91 |
| 2021-02-04 | -46.91 |
| 2021-02-03 | -46.91 |
| 2021-02-02 | -46.91 |
| 2021-02-01 | -46.91 |
| 2021-01-29 | -46.91 |
| 2021-01-28 | -50.20 |
| 2021-01-27 | -50.20 |
| 2021-01-26 | -50.20 |
| 2021-01-25 | -45.65 |
| 2021-01-22 | -45.14 |
| 2021-01-21 | -44.64 |
| 2021-01-20 | -43.88 |
| 2021-01-19 | -43.88 |
| 2021-01-18 | -43.88 |
| 2021-01-15 | -42.36 |
| 2021-01-14 | -37.31 |
| 2021-01-13 | -41.35 |
| 2021-01-12 | -40.59 |
| 2021-01-11 | -43.63 |
| 2021-01-08 | -42.61 |
| 2021-01-07 | -40.59 |
| 2021-01-06 | -42.36 |
| 2021-01-05 | -43.12 |
| 2021-01-04 | -42.61 |
| 2020-12-31 | -33.01 |
| 2020-12-30 | -37.05 |
| 2020-12-29 | -42.87 |
| 2020-12-28 | -41.35 |
| 2020-12-24 | -36.80 |
| 2020-12-23 | -36.80 |
| 2020-12-22 | -30.48 |
| 2020-12-21 | -30.48 |
| 2020-12-18 | -33.01 |
| 2020-12-17 | -38.06 |
| 2020-12-16 | -42.36 |
| 2020-12-15 | -42.36 |
| 2020-12-14 | -44.13 |
| 2020-12-11 | -41.86 |
| 2020-12-10 | -45.65 |
| 2020-12-09 | -44.64 |
| 2020-12-08 | -44.64 |
| 2020-12-07 | -44.64 |
| 2020-12-04 | -44.64 |
| 2020-12-03 | -44.38 |
| 2020-12-02 | -44.38 |
| 2020-12-01 | -45.90 |
| 2020-11-30 | -45.90 |
| 2020-11-27 | -41.60 |
| 2020-11-26 | -41.60 |
| 2020-11-25 | -39.33 |
| 2020-11-24 | -41.35 |
| 2020-11-23 | -44.38 |
| 2020-11-20 | -44.38 |
| 2020-11-19 | -39.33 |
| 2020-11-18 | -39.33 |
| 2020-11-17 | -39.33 |
| 2020-11-16 | -39.33 |
| 2020-11-13 | -39.33 |
| 2020-11-12 | -39.33 |
| 2020-11-11 | -39.33 |
| 2020-11-10 | -39.33 |
| 2020-11-09 | -39.83 |
| 2020-11-06 | -39.83 |
| 2020-11-05 | -39.83 |
| 2020-11-04 | -38.32 |
| 2020-11-03 | -38.32 |
| 2020-11-02 | -37.31 |
| 2020-10-30 | -41.10 |
| 2020-10-29 | -39.58 |
| 2020-10-28 | -41.86 |
| 2020-10-27 | -39.83 |
| 2020-10-23 | -37.31 |
| 2020-10-22 | -37.31 |
| 2020-10-21 | -37.05 |
| 2020-10-20 | -36.80 |
| 2020-10-19 | -36.80 |
| 2020-10-16 | -37.05 |
| 2020-10-15 | -36.80 |
| 2020-10-14 | -36.80 |
| 2020-10-12 | -36.80 |
| 2020-10-09 | -36.80 |
| 2020-10-08 | -36.80 |
| 2020-10-07 | -35.54 |
| 2020-10-06 | -35.54 |
| 2020-10-05 | -37.56 |
| 2020-09-30 | -35.54 |
| 2020-09-29 | -34.27 |
| 2020-09-28 | -31.74 |
| 2020-09-25 | -29.22 |
| 2020-09-24 | -27.95 |
| 2020-09-23 | -26.69 |
| 2020-09-22 | -30.48 |
| 2020-09-21 | -29.22 |
| 2020-09-18 | -29.22 |
| 2020-09-17 | -30.48 |
| 2020-09-16 | -30.48 |
| 2020-09-15 | -31.74 |
| 2020-09-14 | -34.27 |
| 2020-09-11 | -30.48 |
| 2020-09-10 | -31.74 |
| 2020-09-09 | -33.01 |
| 2020-09-08 | -30.48 |
| 2020-09-07 | -37.05 |
| 2020-09-04 | -31.74 |
| 2020-09-03 | -29.22 |
| 2020-09-02 | -29.22 |
| 2020-09-01 | -27.95 |
| 2020-08-31 | -29.22 |
| 2020-08-28 | -30.48 |
| 2020-08-27 | -24.16 |
| 2020-08-26 | -25.42 |
| 2020-08-25 | -25.42 |
| 2020-08-24 | -26.69 |
| 2020-08-21 | -29.22 |
| 2020-08-20 | -27.95 |
| 2020-08-19 | -30.48 |
| 2020-08-18 | -40.34 |
| 2020-08-17 | -40.34 |
| 2020-08-14 | -42.11 |
| 2020-08-13 | -42.87 |
| 2020-08-12 | -45.14 |
| 2020-08-11 | -41.86 |
| 2020-08-10 | -44.38 |
| 2020-08-07 | -43.88 |
| 2020-08-06 | -42.36 |
| 2020-08-05 | -44.13 |
| 2020-08-04 | -43.63 |
| 2020-08-03 | -42.36 |
| 2020-07-31 | -41.86 |
| 2020-07-30 | -39.33 |
| 2020-07-29 | -39.08 |
| 2020-07-28 | -39.08 |
| 2020-07-27 | -39.08 |
| 2020-07-24 | -39.08 |
| 2020-07-23 | -39.08 |
| 2020-07-22 | -40.59 |
| 2020-07-21 | -42.36 |
| 2020-07-20 | -44.13 |
| 2020-07-17 | -42.11 |
| 2020-07-16 | -39.58 |
| 2020-07-15 | -39.58 |
| 2020-07-14 | -39.08 |
| 2020-07-13 | -40.59 |
| 2020-07-10 | -38.06 |
| 2020-07-09 | -37.05 |
| 2020-07-08 | -40.59 |
| 2020-07-07 | -40.59 |
| 2020-07-06 | -41.60 |
| 2020-07-03 | -40.85 |
| 2020-07-02 | -41.86 |
| 2020-06-30 | -40.85 |
| 2020-06-29 | -40.85 |
| 2020-06-26 | -42.36 |
| 2020-06-24 | -41.35 |
| 2020-06-23 | -42.87 |
| 2020-06-22 | -40.59 |
| 2020-06-19 | -48.18 |
| 2020-06-18 | -37.31 |
| 2020-06-17 | -36.80 |
| 2020-06-16 | -36.80 |
| 2020-06-15 | -37.81 |
| 2020-06-12 | -37.81 |
| 2020-06-11 | -37.81 |
| 2020-06-10 | -36.80 |
| 2020-06-09 | -37.05 |
| 2020-06-08 | -37.81 |
| 2020-06-05 | -36.80 |
| 2020-06-04 | -38.57 |
| 2020-06-03 | -36.80 |
| 2020-06-02 | -36.80 |
| 2020-06-01 | -35.54 |
| 2020-05-29 | -38.32 |
| 2020-05-28 | -37.31 |
| 2020-05-27 | -36.80 |
| 2020-05-26 | -38.06 |
| 2020-05-25 | -36.80 |
| 2020-05-22 | -36.80 |
| 2020-05-21 | -36.80 |
| 2020-05-20 | -35.54 |
| 2020-05-19 | -36.80 |
| 2020-05-18 | -38.06 |
| 2020-05-15 | -38.06 |
| 2020-05-14 | -39.33 |
| 2020-05-13 | -37.31 |
| 2020-05-12 | -37.31 |
| 2020-05-11 | -38.06 |
| 2020-05-08 | -38.06 |
| 2020-05-07 | -37.05 |
| 2020-05-06 | -38.57 |
| 2020-05-05 | -38.06 |
| 2020-05-04 | -39.33 |
| 2020-04-29 | -39.33 |
| 2020-04-28 | -43.12 |
| 2020-04-27 | -45.65 |
| 2020-04-24 | -46.91 |
| 2020-04-23 | -48.93 |
| 2020-04-22 | -51.21 |
| 2020-04-21 | -50.45 |
| 2020-04-20 | -50.45 |
| 2020-04-17 | -55.76 |
| 2020-04-16 | -50.70 |
| 2020-04-15 | -52.22 |
| 2020-04-14 | -51.97 |
| 2020-04-09 | -51.97 |
| 2020-04-08 | -50.45 |
| 2020-04-07 | -50.70 |
| 2020-04-06 | -51.46 |
| 2020-04-03 | -51.46 |
| 2020-04-02 | -51.46 |
| 2020-04-01 | -55.51 |
| 2020-03-31 | -55.51 |
| 2020-03-30 | -51.46 |
| 2020-03-27 | -59.30 |
| 2020-03-26 | -59.55 |
| 2020-03-25 | -61.83 |
| 2020-03-24 | -62.08 |
| 2020-03-23 | -63.60 |
| 2020-03-20 | -64.36 |
| 2020-03-19 | -64.61 |
| 2020-03-18 | -61.83 |
| 2020-03-17 | -54.50 |
| 2020-03-16 | -53.49 |
| 2020-03-13 | -51.21 |
| 2020-03-12 | -50.45 |
| 2020-03-11 | -48.93 |
| 2020-03-10 | -49.19 |
| 2020-03-09 | -44.89 |
| 2020-03-06 | -39.33 |
| 2020-03-05 | -39.33 |
| 2020-03-04 | -41.60 |
| 2020-03-03 | -39.33 |
| 2020-03-02 | -40.59 |
| 2020-02-28 | -39.58 |
| 2020-02-27 | -38.06 |
| 2020-02-26 | -39.08 |
| 2020-02-25 | -37.05 |
| 2020-02-24 | -36.80 |
| 2020-02-21 | -34.27 |
| 2020-02-20 | -33.01 |
| 2020-02-19 | -36.80 |
| 2020-02-18 | -35.54 |
| 2020-02-17 | -36.80 |
| 2020-02-14 | -35.54 |
| 2020-02-13 | -36.80 |
| 2020-02-12 | -38.06 |
| 2020-02-11 | -38.32 |
| 2020-02-10 | -40.34 |
| 2020-02-07 | -40.09 |
| 2020-02-06 | -35.54 |
| 2020-02-05 | -40.59 |
| 2020-02-04 | -36.80 |
| 2020-02-03 | -38.57 |
| 2020-01-31 | -39.33 |
| 2020-01-30 | -38.57 |
| 2020-01-29 | -34.27 |
| 2020-01-24 | -31.74 |
| 2020-01-23 | -33.01 |
| 2020-01-22 | -29.22 |
| 2020-01-21 | -30.48 |
| 2020-01-20 | -26.69 |
| 2020-01-17 | -25.42 |
| 2020-01-16 | -25.42 |
| 2020-01-15 | -27.95 |
| 2020-01-14 | -24.16 |
| 2020-01-13 | -19.10 |
| 2020-01-10 | -19.10 |
| 2020-01-09 | -15.31 |
| 2020-01-08 | -16.58 |
| 2020-01-07 | -14.05 |
| 2020-01-06 | -10.26 |
| 2020-01-03 | -10.26 |
| 2020-01-02 | -8.99 |
| 2019-12-31 | -7.73 |
| 2019-12-30 | -10.26 |
| 2019-12-27 | -8.99 |
| 2019-12-24 | -10.26 |
| 2019-12-23 | -10.26 |
| 2019-12-20 | -10.26 |
| 2019-12-19 | -11.52 |
| 2019-12-18 | -7.73 |
| 2019-12-17 | -8.99 |
| 2019-12-16 | -7.73 |
| 2019-12-13 | -7.73 |
| 2019-12-12 | -8.99 |
| 2019-12-11 | -10.26 |
| 2019-12-10 | -12.78 |
| 2019-12-09 | -7.73 |
| 2019-12-06 | -8.99 |
| 2019-12-05 | -10.26 |
| 2019-12-04 | -12.78 |
| 2019-12-03 | -10.26 |
| 2019-12-02 | -11.52 |
| 2019-11-29 | -15.31 |
| 2019-11-28 | -19.10 |
| 2019-11-27 | -15.31 |
| 2019-11-26 | -12.78 |
| 2019-11-25 | -12.78 |
| 2019-11-22 | -11.52 |
| 2019-11-21 | -11.52 |
| 2019-11-20 | -11.52 |
| 2019-11-19 | -11.52 |
| 2019-11-18 | -14.05 |
| 2019-11-15 | -15.31 |
| 2019-11-14 | -15.31 |
| 2019-11-13 | -10.26 |
| 2019-11-12 | -7.73 |
| 2019-11-11 | -8.99 |
| 2019-11-08 | -6.46 |
| 2019-11-07 | -6.46 |
| 2019-11-06 | -7.73 |
| 2019-11-05 | -5.20 |
| 2019-11-04 | -2.67 |
| 2019-11-01 | -19.10 |
| 2019-10-31 | -19.10 |
| 2019-10-30 | -38.06 |
| 2019-10-29 | -34.27 |
| 2019-10-28 | -34.27 |
| 2019-10-25 | -33.01 |
| 2019-10-24 | -33.01 |
| 2019-10-23 | -34.27 |
| 2019-10-22 | -31.74 |
| 2019-10-21 | -36.80 |
| 2019-10-18 | -36.80 |
| 2019-10-17 | -37.81 |
| 2019-10-16 | -37.05 |
| 2019-10-15 | -38.06 |
| 2019-10-14 | -35.54 |
| 2019-10-11 | -38.06 |
| 2019-10-10 | -42.36 |
| 2019-10-09 | -44.13 |
| 2019-10-08 | -43.88 |
| 2019-10-04 | -41.86 |
| 2019-10-03 | -40.59 |
| 2019-10-02 | -39.33 |
| 2019-09-30 | -38.82 |
| 2019-09-27 | -37.05 |
| 2019-09-26 | -34.27 |
| 2019-09-25 | -27.95 |
| 2019-09-24 | -26.69 |
| 2019-09-23 | -26.69 |
| 2019-09-20 | -24.16 |
| 2019-09-19 | -20.37 |
| 2019-09-18 | -16.58 |
| 2019-09-17 | -26.69 |
| 2019-09-16 | -33.01 |
| 2019-09-13 | -42.61 |
| 2019-09-12 | -42.36 |
| 2019-09-11 | -42.61 |
| 2019-09-10 | -43.37 |
| 2019-09-09 | -40.85 |
| 2019-09-06 | -39.58 |
| 2019-09-05 | -39.58 |
| 2019-09-04 | -43.37 |
| 2019-09-03 | -42.87 |
| 2019-09-02 | -39.58 |
| 2019-08-30 | -39.58 |
| 2019-08-29 | -43.88 |
| 2019-08-28 | -48.93 |
| 2019-08-27 | -49.19 |
| 2019-08-26 | -49.19 |
| 2019-08-23 | -48.43 |
| 2019-08-22 | -47.17 |
| 2019-08-21 | -47.67 |
| 2019-08-20 | -48.68 |
| 2019-08-19 | -49.44 |
| 2019-08-16 | -49.19 |
| 2019-08-15 | -44.64 |
| 2019-08-14 | -47.92 |
| 2019-08-13 | -49.44 |
| 2019-08-12 | -43.88 |
| 2019-08-09 | -42.11 |
| 2019-08-08 | -41.10 |
| 2019-08-07 | -42.87 |
| 2019-08-06 | -41.86 |
| 2019-08-05 | -38.32 |
| 2019-08-02 | -31.74 |
| 2019-08-01 | -26.69 |
| 2019-07-31 | -26.69 |
| 2019-07-30 | -26.69 |
| 2019-07-29 | -26.69 |
| 2019-07-26 | -24.16 |
| 2019-07-25 | -24.16 |
| 2019-07-24 | -22.90 |
| 2019-07-23 | -24.16 |
| 2019-07-22 | -24.16 |
| 2019-07-19 | -21.63 |
| 2019-07-18 | -22.90 |
| 2019-07-17 | -24.16 |
| 2019-07-16 | -24.16 |
| 2019-07-15 | -24.16 |
| 2019-07-12 | -24.16 |
| 2019-07-11 | -21.63 |
| 2019-07-10 | -19.10 |
| 2019-07-09 | -17.84 |
| 2019-07-08 | -24.16 |
| 2019-07-05 | -21.63 |
| 2019-07-04 | -20.37 |
| 2019-07-03 | -19.10 |
| 2019-07-02 | -17.84 |
| 2019-06-28 | -15.31 |
| 2019-06-27 | -22.90 |
| 2019-06-26 | -24.16 |
| 2019-06-25 | -21.63 |
| 2019-06-24 | -19.10 |
| 2019-06-21 | -20.37 |
| 2019-06-20 | -24.16 |
| 2019-06-19 | -19.10 |
| 2019-06-18 | -22.90 |
| 2019-06-17 | -21.63 |
| 2019-06-14 | -20.37 |
| 2019-06-13 | -15.31 |
| 2019-06-12 | -19.10 |
| 2019-06-11 | -16.58 |
| 2019-06-10 | -16.58 |
| 2019-06-06 | -21.63 |
| 2019-06-05 | -21.63 |
| 2019-06-04 | -21.63 |
| 2019-06-03 | -21.63 |
| 2019-05-31 | -16.58 |
| 2019-05-30 | -11.52 |
| 2019-05-29 | -10.26 |
| 2019-05-28 | -6.46 |
| 2019-05-27 | -11.52 |
| 2019-05-24 | -8.99 |
| 2019-05-23 | -6.46 |
| 2019-05-22 | -8.99 |
| 2019-05-21 | -11.52 |
| 2019-05-20 | -12.78 |
| 2019-05-17 | -6.46 |
| 2019-05-16 | -8.99 |
| 2019-05-15 | -8.99 |
| 2019-05-14 | -12.78 |
| 2019-05-10 | -15.31 |
| 2019-05-09 | -16.58 |
| 2019-05-08 | -10.26 |
| 2019-05-07 | -2.67 |
| 2019-05-06 | -1.41 |
| 2019-05-03 | 4.91 |
| 2019-05-02 | 2.38 |
| 2019-04-30 | 4.91 |
| 2019-04-29 | 6.18 |
| 2019-04-26 | 3.65 |
| 2019-04-25 | 11.23 |
| 2019-04-24 | 2.38 |
| 2019-04-23 | 3.65 |
| 2019-04-18 | 1.12 |
| 2019-04-17 | 3.65 |
| 2019-04-16 | 6.18 |
| 2019-04-15 | 6.18 |
| 2019-04-12 | 7.44 |
| 2019-04-11 | 7.44 |
| 2019-04-10 | 9.97 |
| 2019-04-09 | 11.23 |
| 2019-04-08 | 12.50 |
| 2019-04-04 | 11.23 |
| 2019-04-03 | 12.50 |
| 2019-04-02 | 11.23 |
| 2019-04-01 | 11.23 |
| 2019-03-29 | 9.97 |
| 2019-03-28 | 12.50 |
| 2019-03-27 | 9.97 |
| 2019-03-26 | 11.23 |
| 2019-03-25 | 8.70 |
| 2019-03-22 | 11.23 |
| 2019-03-21 | 12.50 |
| 2019-03-20 | 15.02 |
| 2019-03-19 | 16.29 |
| 2019-03-18 | 11.23 |
| 2019-03-15 | 12.50 |
| 2019-03-14 | 12.50 |
| 2019-03-13 | 9.97 |
| 2019-03-12 | 11.23 |
| 2019-03-11 | 13.76 |
| 2019-03-08 | 11.23 |
| 2019-03-07 | 18.82 |
| 2019-03-06 | 25.13 |
| 2019-03-05 | 28.93 |
| 2019-03-04 | 26.40 |
| 2019-03-01 | 26.40 |
| 2019-02-28 | 26.40 |
| 2019-02-27 | 23.87 |
| 2019-02-26 | 26.40 |
| 2019-02-25 | 25.13 |
| 2019-02-22 | 28.93 |
| 2019-02-21 | 25.13 |
| 2019-02-20 | 28.93 |
| 2019-02-19 | 33.98 |
| 2019-02-18 | 39.04 |
| 2019-02-15 | 49.15 |
| 2019-02-14 | 61.79 |
| 2019-02-13 | 44.09 |
| 2019-02-12 | 44.09 |
| 2019-02-11 | 46.62 |
| 2019-02-08 | 28.93 |
| 2019-02-04 | 17.55 |
| 2019-02-01 | 6.18 |
| 2019-01-31 | 17.55 |
| 2019-01-30 | 20.08 |
| 2019-01-29 | 26.40 |
| 2019-01-28 | 31.45 |
| 2019-01-25 | 36.51 |
| 2019-01-24 | 15.02 |
| 2019-01-23 | 13.76 |
| 2019-01-22 | 6.18 |
| 2019-01-21 | 2.38 |
| 2019-01-18 | 1.12 |
| 2019-01-17 | 2.38 |
| 2019-01-16 | 1.12 |
| 2019-01-15 | 2.38 |
| 2019-01-14 | 6.18 |
| 2019-01-11 | 2.38 |
| 2019-01-10 | 6.18 |
| 2019-01-09 | 6.18 |
| 2019-01-08 | 2.38 |
| 2019-01-07 | 4.91 |
| 2019-01-04 | 4.91 |
| 2019-01-03 | 7.44 |
| 2019-01-02 | 16.29 |
| 2018-12-31 | 17.55 |
| 2018-12-28 | 4.08 |
| 2018-12-27 | 5.31 |
| 2018-12-24 | 5.31 |
| 2018-12-21 | 2.86 |
| 2018-12-20 | 5.31 |
| 2018-12-19 | 4.08 |
| 2018-12-18 | 7.76 |
| 2018-12-17 | 7.76 |
| 2018-12-14 | 7.76 |
| 2018-12-13 | 7.76 |
| 2018-12-12 | 6.53 |
| 2018-12-11 | 8.98 |
| 2018-12-10 | 8.98 |
| 2018-12-07 | 8.98 |
| 2018-12-06 | 7.76 |
| 2018-12-05 | 10.20 |
| 2018-12-04 | 12.65 |
| 2018-12-03 | 22.45 |
| 2018-11-30 | 22.45 |
| 2018-11-29 | 22.45 |
| 2018-11-28 | 22.45 |
| 2018-11-27 | 22.45 |
| 2018-11-26 | 22.45 |
| 2018-11-23 | 22.45 |
| 2018-11-22 | 22.45 |
| 2018-11-21 | 22.45 |
| 2018-11-20 | 21.22 |
| 2018-11-19 | 22.45 |
| 2018-11-16 | 22.45 |
| 2018-11-15 | 20.00 |
| 2018-11-14 | 22.45 |
| 2018-11-13 | 22.45 |
| 2018-11-12 | 22.45 |
| 2018-11-09 | 15.10 |
| 2018-11-08 | 17.55 |
| 2018-11-07 | 20.00 |
| 2018-11-06 | 20.00 |
| 2018-11-05 | 20.00 |
| 2018-11-02 | 20.00 |
| 2018-11-01 | 17.55 |
| 2018-10-31 | 17.55 |
| 2018-10-30 | 15.10 |
| 2018-10-29 | 8.98 |
| 2018-10-26 | 16.33 |
| 2018-10-25 | 17.55 |
| 2018-10-24 | 11.43 |
| 2018-10-23 | 12.65 |
| 2018-10-22 | 20.00 |
| 2018-10-19 | 17.55 |
| 2018-10-18 | 22.45 |
| 2018-10-16 | 22.45 |
| 2018-10-15 | 22.45 |
| 2018-10-12 | 24.90 |
| 2018-10-11 | 24.90 |
| 2018-10-10 | 32.24 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 24.90 |
| 2018-10-05 | 37.14 |
| 2018-10-04 | 37.14 |
| 2018-10-03 | 44.49 |
| 2018-10-02 | 49.39 |
| 2018-09-28 | 49.39 |
| 2018-09-27 | 49.39 |
| 2018-09-26 | 46.94 |
| 2018-09-24 | 37.14 |
| 2018-09-21 | 39.59 |
| 2018-09-20 | 39.59 |
| 2018-09-19 | 37.14 |
| 2018-09-18 | 37.14 |
| 2018-09-17 | 37.14 |
| 2018-09-14 | 37.14 |
| 2018-09-13 | 39.59 |
| 2018-09-12 | 22.45 |
| 2018-09-11 | 24.90 |
| 2018-09-10 | 29.80 |
| 2018-09-07 | 24.90 |
| 2018-09-06 | 24.90 |
| 2018-09-05 | 32.24 |
| 2018-09-04 | 32.24 |
| 2018-09-03 | 32.24 |
| 2018-08-31 | 39.59 |
| 2018-08-30 | 44.49 |
| 2018-08-29 | 49.39 |
| 2018-08-28 | 20.00 |
| 2018-08-27 | 10.20 |
| 2018-08-24 | 11.43 |
| 2018-08-23 | 17.55 |
| 2018-08-22 | 20.00 |
| 2018-08-21 | 12.65 |
| 2018-08-20 | 12.65 |
| 2018-08-17 | 12.65 |
| 2018-08-16 | 11.43 |
| 2018-08-15 | 17.55 |
| 2018-08-14 | 17.55 |
| 2018-08-13 | 22.45 |
| 2018-08-10 | 22.45 |
| 2018-08-09 | 22.45 |
| 2018-08-08 | 27.35 |
| 2018-08-07 | 24.90 |
| 2018-08-06 | 16.33 |
| 2018-08-03 | 15.10 |
| 2018-08-02 | 21.22 |
| 2018-08-01 | 21.22 |
| 2018-07-31 | 21.22 |
| 2018-07-30 | 21.22 |
| 2018-07-27 | 22.45 |
| 2018-07-26 | 22.45 |
| 2018-07-25 | 29.80 |
| 2018-07-24 | 27.35 |
| 2018-07-23 | 24.90 |
| 2018-07-20 | 24.90 |
| 2018-07-19 | 29.80 |
| 2018-07-18 | 29.80 |
| 2018-07-17 | 29.80 |
| 2018-07-16 | 29.80 |
| 2018-07-13 | 29.80 |
| 2018-07-12 | 27.35 |
| 2018-07-11 | 24.90 |
| 2018-07-10 | 29.80 |
| 2018-07-09 | 29.80 |
| 2018-07-06 | 22.45 |
| 2018-07-05 | 39.59 |
| 2018-07-04 | 32.24 |
| 2018-07-03 | 42.04 |
| 2018-06-29 | 34.69 |
| 2018-06-28 | 37.14 |
| 2018-06-27 | 37.14 |
| 2018-06-26 | 39.59 |
| 2018-06-25 | 46.94 |
| 2018-06-22 | 44.49 |
| 2018-06-21 | 44.49 |
| 2018-06-20 | 49.39 |
| 2018-06-19 | 54.29 |
| 2018-06-15 | 59.18 |
| 2018-06-14 | 59.18 |
| 2018-06-13 | 59.18 |
| 2018-06-12 | 59.18 |
| 2018-06-11 | 59.18 |
| 2018-06-08 | 61.63 |
| 2018-06-07 | 64.08 |
| 2018-06-06 | 61.63 |
| 2018-06-05 | 64.08 |
| 2018-06-04 | 64.08 |
| 2018-06-01 | 66.53 |
| 2018-05-31 | 73.88 |
| 2018-05-30 | 76.33 |
| 2018-05-29 | 73.88 |
| 2018-05-28 | 78.78 |
| 2018-05-25 | 78.78 |
| 2018-05-24 | 91.02 |
| 2018-05-23 | 86.12 |
| 2018-05-21 | 95.92 |
| 2018-05-18 | 95.92 |
| 2018-05-17 | 66.53 |
| 2018-05-16 | 68.98 |
| 2018-05-15 | 73.88 |
| 2018-05-14 | 66.53 |
| 2018-05-11 | 73.88 |
| 2018-05-10 | 76.33 |
| 2018-05-09 | 68.98 |
| 2018-05-08 | 66.53 |
| 2018-05-07 | 66.53 |
| 2018-05-04 | 66.53 |
| 2018-05-03 | 68.98 |
| 2018-05-02 | 66.53 |
| 2018-04-30 | 66.53 |
| 2018-04-27 | 64.08 |
| 2018-04-26 | 68.98 |
| 2018-04-25 | 71.43 |
| 2018-04-24 | 78.78 |
| 2018-04-23 | 78.78 |
| 2018-04-20 | 83.67 |
| 2018-04-19 | 88.57 |
| 2018-04-18 | 86.12 |
| 2018-04-17 | 86.12 |
| 2018-04-16 | 91.02 |
| 2018-04-13 | 91.02 |
| 2018-04-12 | 95.92 |
| 2018-04-11 | 95.92 |
| 2018-04-10 | 86.12 |
| 2018-04-09 | 100.82 |
| 2018-04-06 | 105.71 |
| 2018-04-04 | 103.27 |
| 2018-04-03 | 113.06 |
| 2018-03-29 | 113.06 |
| 2018-03-28 | 103.27 |
| 2018-03-27 | 105.71 |
| 2018-03-26 | 105.71 |
| 2018-03-23 | 105.71 |
| 2018-03-22 | 110.61 |
| 2018-03-21 | 110.61 |
| 2018-03-20 | 103.27 |
| 2018-03-19 | 110.61 |
| 2018-03-16 | 103.27 |
| 2018-03-15 | 115.51 |
| 2018-03-14 | 115.51 |
| 2018-03-13 | 115.51 |
| 2018-03-12 | 122.86 |
| 2018-03-09 | 105.71 |
| 2018-03-08 | 105.71 |
| 2018-03-07 | 105.71 |
| 2018-03-06 | 115.51 |
| 2018-03-05 | 113.06 |
| 2018-03-02 | 115.51 |
| 2018-03-01 | 120.41 |
| 2018-02-28 | 110.61 |
| 2018-02-27 | 115.51 |
| 2018-02-26 | 117.96 |
| 2018-02-23 | 120.41 |
| 2018-02-22 | 115.51 |
| 2018-02-21 | 115.51 |
| 2018-02-20 | 120.41 |
| 2018-02-15 | 120.41 |
| 2018-02-14 | 115.51 |
| 2018-02-13 | 130.20 |
| 2018-02-12 | 115.51 |
| 2018-02-09 | 115.51 |
| 2018-02-08 | 125.31 |
| 2018-02-07 | 120.41 |
| 2018-02-06 | 127.76 |
| 2018-02-05 | 147.35 |
| 2018-02-02 | 149.80 |
| 2018-02-01 | 142.45 |
| 2018-01-31 | 144.90 |
| 2018-01-30 | 149.80 |
| 2018-01-29 | 147.35 |
| 2018-01-26 | 159.59 |
| 2018-01-25 | 166.94 |
| 2018-01-24 | 179.18 |
| 2018-01-23 | 140.00 |
| 2018-01-22 | 125.31 |
| 2018-01-19 | 122.86 |
| 2018-01-18 | 127.76 |
| 2018-01-17 | 125.31 |
| 2018-01-16 | 120.41 |
| 2018-01-15 | 122.86 |
| 2018-01-12 | 130.20 |
| 2018-01-11 | 117.96 |
| 2018-01-10 | 120.41 |
| 2018-01-09 | 113.06 |
| 2018-01-08 | 120.41 |
| 2018-01-05 | 117.96 |
| 2018-01-04 | 122.86 |
| 2018-01-03 | 110.61 |
| 2018-01-02 | 100.82 |
| 2017-12-29 | 108.16 |
| 2017-12-28 | 108.16 |
| 2017-12-27 | 108.16 |
| 2017-12-22 | 108.16 |
| 2017-12-21 | 115.51 |
| 2017-12-20 | 120.41 |
| 2017-12-19 | 127.76 |
| 2017-12-18 | 137.55 |
| 2017-12-15 | 157.14 |
| 2017-12-14 | 135.10 |
| 2017-12-13 | 103.27 |
| 2017-12-12 | 100.82 |
| 2017-12-11 | 100.82 |
| 2017-12-08 | 100.82 |
| 2017-12-07 | 100.82 |
| 2017-12-06 | 98.37 |
| 2017-12-05 | 98.37 |
| 2017-12-04 | 86.12 |
| 2017-12-01 | 108.16 |
| 2017-11-30 | 95.92 |
| 2017-11-29 | 108.16 |
| 2017-11-28 | 108.16 |
| 2017-11-27 | 105.71 |
| 2017-11-24 | 88.57 |
| 2017-11-23 | 98.37 |
| 2017-11-22 | 81.22 |
| 2017-11-21 | 95.92 |
| 2017-11-20 | 98.37 |
| 2017-11-17 | 105.71 |
| 2017-11-16 | 110.61 |
| 2017-11-15 | 103.27 |
| 2017-11-14 | 100.82 |
| 2017-11-13 | 100.82 |
| 2017-11-10 | 91.02 |
| 2017-11-09 | 91.02 |
| 2017-11-08 | 91.02 |
| 2017-11-07 | 98.37 |
| 2017-11-06 | 93.47 |
| 2017-11-03 | 93.47 |
| 2017-11-02 | 88.57 |
| 2017-11-01 | 95.92 |
| 2017-10-31 | 93.47 |
| 2017-10-30 | 91.02 |
| 2017-10-27 | 95.92 |
| 2017-10-26 | 93.47 |
| 2017-10-25 | 100.82 |
| 2017-10-24 | 100.82 |
| 2017-10-23 | 100.82 |
| 2017-10-20 | 100.82 |
| 2017-10-19 | 100.82 |
| 2017-10-18 | 100.82 |
| 2017-10-17 | 108.16 |
| 2017-10-16 | 103.27 |
| 2017-10-13 | 110.61 |
| 2017-10-12 | 100.82 |
| 2017-10-11 | 103.27 |
| 2017-10-10 | 100.82 |
| 2017-10-09 | 98.37 |
| 2017-10-06 | 100.82 |
| 2017-10-04 | 100.82 |
| 2017-10-03 | 108.16 |
| 2017-09-29 | 98.37 |
| 2017-09-28 | 100.82 |
| 2017-09-27 | 93.47 |
| 2017-09-26 | 91.02 |
| 2017-09-25 | 83.67 |
| 2017-09-22 | 78.78 |
| 2017-09-21 | 81.22 |
| 2017-09-20 | 73.88 |
| 2017-09-19 | 66.53 |
| 2017-09-18 | 56.73 |
| 2017-09-15 | 61.63 |
| 2017-09-14 | 56.73 |
| 2017-09-13 | 56.73 |
| 2017-09-12 | 56.73 |
| 2017-09-11 | 46.94 |
| 2017-09-08 | 46.94 |
| 2017-09-07 | 46.94 |
| 2017-09-06 | 46.94 |
| 2017-09-05 | 44.49 |
| 2017-09-04 | 46.94 |
| 2017-09-01 | 42.04 |
| 2017-08-31 | 37.14 |
| 2017-08-30 | 44.49 |
| 2017-08-29 | 46.94 |
| 2017-08-28 | 46.94 |
| 2017-08-25 | 27.35 |
| 2017-08-24 | 29.80 |
| 2017-08-22 | 32.24 |
| 2017-08-21 | 32.24 |
| 2017-08-18 | 39.59 |
| 2017-08-17 | 44.49 |
| 2017-08-16 | 44.49 |
| 2017-08-15 | 46.94 |
| 2017-08-14 | 49.39 |
| 2017-08-11 | 46.94 |
| 2017-08-10 | 49.39 |
| 2017-08-09 | 49.39 |
| 2017-08-08 | 51.84 |
| 2017-08-07 | 49.39 |
| 2017-08-04 | 59.18 |
| 2017-08-03 | 59.18 |
| 2017-08-02 | 59.18 |
| 2017-08-01 | 61.63 |
| 2017-07-31 | 68.98 |
| 2017-07-28 | 59.18 |
| 2017-07-27 | 56.73 |
| 2017-07-26 | 59.18 |
| 2017-07-25 | 56.73 |
| 2017-07-24 | 59.18 |
| 2017-07-21 | 54.29 |
| 2017-07-20 | 56.73 |
| 2017-07-19 | 54.29 |
| 2017-07-18 | 51.84 |
| 2017-07-17 | 49.39 |
| 2017-07-14 | 54.29 |
| 2017-07-13 | 54.29 |
| 2017-07-12 | 51.84 |
| 2017-07-11 | 51.84 |
| 2017-07-10 | 51.84 |
| 2017-07-07 | 56.73 |
| 2017-07-06 | 56.73 |
| 2017-07-05 | 56.73 |
| 2017-07-04 | 59.18 |
| 2017-07-03 | 54.29 |
| 2017-06-30 | 66.53 |
| 2017-06-29 | 54.29 |
| 2017-06-28 | 54.29 |
| 2017-06-27 | 51.84 |
| 2017-06-26 | 51.84 |
| 2017-06-23 | 51.84 |
| 2017-06-22 | 54.29 |
| 2017-06-21 | 59.18 |
| 2017-06-20 | 59.18 |
| 2017-06-19 | 56.73 |
| 2017-06-16 | 59.18 |
| 2017-06-15 | 61.63 |
| 2017-06-14 | 64.08 |
| 2017-06-13 | 64.08 |
| 2017-06-12 | 64.08 |
| 2017-06-09 | 68.98 |
| 2017-06-08 | 71.43 |
| 2017-06-07 | 73.88 |
| 2017-06-06 | 73.88 |
| 2017-06-05 | 73.88 |
| 2017-06-02 | 68.98 |
| 2017-06-01 | 71.43 |
| 2017-05-31 | 73.88 |
| 2017-05-29 | 73.88 |
| 2017-05-26 | 81.22 |
| 2017-05-25 | 78.78 |
| 2017-05-24 | 81.22 |
| 2017-05-23 | 81.22 |
| 2017-05-22 | 88.57 |
| 2017-05-19 | 83.67 |
| 2017-05-18 | 73.88 |
| 2017-05-17 | 81.22 |
| 2017-05-16 | 81.22 |
| 2017-05-15 | 91.02 |
| 2017-05-12 | 91.02 |
| 2017-05-11 | 88.57 |
| 2017-05-10 | 91.02 |
| 2017-05-09 | 93.47 |
| 2017-05-08 | 76.33 |
| 2017-05-05 | 83.67 |
| 2017-05-04 | 88.57 |
| 2017-05-02 | 95.92 |
| 2017-04-28 | 95.92 |
| 2017-04-27 | 95.92 |
| 2017-04-26 | 95.92 |
| 2017-04-25 | 95.92 |
| 2017-04-24 | 88.57 |
| 2017-04-21 | 95.92 |
| 2017-04-20 | 95.92 |
| 2017-04-19 | 95.92 |
| 2017-04-18 | 98.37 |
| 2017-04-13 | 98.37 |
| 2017-04-12 | 100.82 |
| 2017-04-11 | 93.47 |
| 2017-04-10 | 95.92 |
| 2017-04-07 | 105.71 |
| 2017-04-06 | 105.71 |
| 2017-04-05 | 105.71 |
| 2017-04-03 | 108.16 |
| 2017-03-31 | 120.41 |
| 2017-03-30 | 125.31 |
| 2017-03-29 | 125.31 |
| 2017-03-28 | 115.51 |
| 2017-03-27 | 113.06 |
| 2017-03-24 | 149.80 |
| 2017-03-23 | 157.14 |
| 2017-03-22 | 162.04 |
| 2017-03-21 | 166.94 |
| 2017-03-20 | 159.59 |
| 2017-03-17 | 162.04 |
| 2017-03-16 | 164.49 |
| 2017-03-15 | 154.69 |
| 2017-03-14 | 159.59 |
| 2017-03-13 | 166.94 |
| 2017-03-10 | 162.04 |
| 2017-03-09 | 159.59 |
| 2017-03-08 | 166.94 |
| 2017-03-07 | 166.94 |
| 2017-03-06 | 166.94 |
| 2017-03-03 | 166.94 |
| 2017-03-02 | 169.39 |
| 2017-03-01 | 169.39 |
| 2017-02-28 | 169.39 |
| 2017-02-27 | 171.84 |
| 2017-02-24 | 171.84 |
| 2017-02-23 | 176.73 |
| 2017-02-22 | 176.73 |
| 2017-02-21 | 176.73 |
| 2017-02-20 | 176.73 |
| 2017-02-17 | 181.63 |
| 2017-02-16 | 181.63 |
| 2017-02-15 | 176.73 |
| 2017-02-14 | 174.29 |
| 2017-02-13 | 166.94 |
| 2017-02-10 | 166.94 |
| 2017-02-09 | 166.94 |
| 2017-02-08 | 166.94 |
| 2017-02-07 | 174.29 |
| 2017-02-06 | 176.73 |
| 2017-02-03 | 181.63 |
| 2017-02-02 | 186.53 |
| 2017-02-01 | 184.08 |
| 2017-01-27 | 184.08 |
| 2017-01-26 | 184.08 |
| 2017-01-25 | 186.53 |
| 2017-01-24 | 184.08 |
| 2017-01-23 | 176.73 |
| 2017-01-20 | 179.18 |
| 2017-01-19 | 171.84 |
| 2017-01-18 | 174.29 |
| 2017-01-17 | 166.94 |
| 2017-01-16 | 169.39 |
| 2017-01-13 | 176.73 |
| 2017-01-12 | 174.29 |
| 2017-01-11 | 174.29 |
| 2017-01-10 | 181.63 |
| 2017-01-09 | 193.88 |
| 2017-01-06 | 181.63 |
| 2017-01-05 | 179.18 |
| 2017-01-04 | 171.84 |
| 2017-01-03 | 174.29 |
| 2016-12-30 | 171.84 |
| 2016-12-29 | 166.94 |
| 2016-12-28 | 166.94 |
| 2016-12-23 | 169.39 |
| 2016-12-22 | 174.29 |
| 2016-12-21 | 174.29 |
| 2016-12-20 | 171.84 |
| 2016-12-19 | 176.73 |
| 2016-12-16 | 169.39 |
| 2016-12-15 | 162.04 |
| 2016-12-14 | 169.39 |
| 2016-12-13 | 171.84 |
| 2016-12-12 | 174.29 |
| 2016-12-09 | 162.04 |
| 2016-12-08 | 164.49 |
| 2016-12-07 | 171.84 |
| 2016-12-06 | 176.73 |
| 2016-12-05 | 169.39 |
| 2016-12-02 | 184.08 |
| 2016-12-01 | 184.08 |
| 2016-11-30 | 159.59 |
| 2016-11-29 | 166.94 |
| 2016-11-28 | 179.18 |
| 2016-11-25 | 176.73 |
| 2016-11-24 | 184.08 |
| 2016-11-23 | 186.53 |
| 2016-11-22 | 181.63 |
| 2016-11-21 | 147.35 |
| 2016-11-18 | 149.80 |
| 2016-11-17 | 157.14 |
| 2016-11-16 | 159.59 |
| 2016-11-15 | 157.14 |
| 2016-11-14 | 157.14 |
| 2016-11-11 | 162.04 |
| 2016-11-10 | 157.14 |
| 2016-11-09 | 147.35 |
| 2016-11-08 | 166.94 |
| 2016-11-07 | 169.39 |
| 2016-11-04 | 171.84 |
| 2016-11-03 | 171.84 |
| 2016-11-02 | 174.29 |
| 2016-11-01 | 184.08 |
| 2016-10-31 | 181.63 |
| 2016-10-28 | 186.53 |
| 2016-10-27 | 196.33 |
| 2016-10-26 | 196.33 |
| 2016-10-25 | 223.27 |
| 2016-10-24 | 233.06 |
| 2016-10-20 | 242.86 |
| 2016-10-19 | 228.16 |
| 2016-10-18 | 220.82 |
| 2016-10-17 | 213.47 |
| 2016-10-14 | 223.27 |
| 2016-10-13 | 213.47 |
| 2016-10-12 | 228.16 |
| 2016-10-11 | 240.41 |
| 2016-10-07 | 255.10 |
| 2016-10-06 | 260.00 |
| 2016-10-05 | 237.96 |
| 2016-10-04 | 215.92 |
| 2016-10-03 | 157.14 |
| 2016-09-30 | 162.04 |
| 2016-09-29 | 157.14 |
| 2016-09-28 | 149.80 |
| 2016-09-27 | 149.80 |
| 2016-09-26 | 152.24 |
| 2016-09-23 | 154.69 |
| 2016-09-22 | 154.69 |
| 2016-09-21 | 149.80 |
| 2016-09-20 | 147.35 |
| 2016-09-19 | 157.14 |
| 2016-09-15 | 149.80 |
| 2016-09-14 | 157.14 |
| 2016-09-13 | 162.04 |
| 2016-09-12 | 162.04 |
| 2016-09-09 | 164.49 |
| 2016-09-08 | 154.69 |
| 2016-09-07 | 164.49 |
| 2016-09-06 | 164.49 |
| 2016-09-05 | 154.69 |
| 2016-09-02 | 154.69 |
| 2016-09-01 | 159.59 |
| 2016-08-31 | 164.49 |
| 2016-08-30 | 164.49 |
| 2016-08-29 | 154.69 |
| 2016-08-26 | 154.69 |
| 2016-08-25 | 157.14 |
| 2016-08-24 | 154.69 |
| 2016-08-23 | 159.59 |
| 2016-08-22 | 159.59 |
| 2016-08-19 | 159.59 |
| 2016-08-18 | 157.14 |
| 2016-08-17 | 157.14 |
| 2016-08-16 | 154.69 |
| 2016-08-15 | 154.69 |
| 2016-08-12 | 157.14 |
| 2016-08-11 | 157.14 |
| 2016-08-10 | 157.14 |
| 2016-08-09 | 154.69 |
| 2016-08-08 | 152.24 |
| 2016-08-05 | 157.14 |
| 2016-08-04 | 157.14 |
| 2016-08-03 | 154.69 |
| 2016-08-01 | 157.14 |
| 2016-07-29 | 157.14 |
| 2016-07-28 | 157.14 |
| 2016-07-27 | 159.59 |
| 2016-07-26 | 162.04 |
| 2016-07-25 | 166.94 |
| 2016-07-22 | 169.39 |
| 2016-07-21 | 169.39 |
| 2016-07-20 | 166.94 |
| 2016-07-19 | 166.94 |
| 2016-07-18 | 174.29 |
| 2016-07-15 | 174.29 |
| 2016-07-14 | 169.39 |
| 2016-07-13 | 169.39 |
| 2016-07-12 | 166.94 |
| 2016-07-11 | 164.49 |
| 2016-07-08 | 166.94 |
| 2016-07-07 | 166.94 |
| 2016-07-06 | 166.94 |
| 2016-07-05 | 169.39 |
| 2016-07-04 | 169.39 |
| 2016-06-30 | 169.39 |
| 2016-06-29 | 169.39 |
| 2016-06-28 | 171.84 |
| 2016-06-27 | 169.39 |
| 2016-06-24 | 176.73 |
| 2016-06-23 | 176.73 |
| 2016-06-22 | 176.73 |
| 2016-06-21 | 176.73 |
| 2016-06-20 | 176.73 |
| 2016-06-17 | 176.73 |
| 2016-06-16 | 169.39 |
| 2016-06-15 | 174.29 |
| 2016-06-14 | 176.73 |
| 2016-06-13 | 179.18 |
| 2016-06-10 | 179.18 |
| 2016-06-08 | 191.43 |
| 2016-06-07 | 193.88 |
| 2016-06-06 | 193.88 |
| 2016-06-03 | 193.88 |
| 2016-06-02 | 203.67 |
| 2016-06-01 | 206.12 |
| 2016-05-31 | 213.47 |
| 2016-05-30 | 191.43 |
| 2016-05-27 | 206.12 |
| 2016-05-26 | 196.33 |
| 2016-05-25 | 184.08 |
| 2016-05-24 | 179.18 |
| 2016-05-23 | 179.18 |
| 2016-05-20 | 179.18 |
| 2016-05-19 | 176.73 |
| 2016-05-18 | 184.08 |
| 2016-05-17 | 184.08 |
| 2016-05-16 | 174.29 |
| 2016-05-13 | 176.73 |
| 2016-05-12 | 176.73 |
| 2016-05-11 | 176.73 |
| 2016-05-10 | 174.29 |
| 2016-05-09 | 176.73 |
| 2016-05-06 | 174.29 |
| 2016-05-05 | 181.63 |
| 2016-05-04 | 184.08 |
| 2016-05-03 | 181.63 |
| 2016-04-29 | 186.53 |
| 2016-04-28 | 186.53 |
| 2016-04-27 | 184.08 |
| 2016-04-26 | 188.98 |
| 2016-04-25 | 188.98 |
| 2016-04-22 | 188.98 |
| 2016-04-21 | 179.18 |
| 2016-04-20 | 179.18 |
| 2016-04-19 | 179.18 |
| 2016-04-18 | 181.63 |
| 2016-04-15 | 179.18 |
| 2016-04-14 | 181.63 |
| 2016-04-13 | 184.08 |
| 2016-04-12 | 181.63 |
| 2016-04-11 | 181.63 |
| 2016-04-08 | 181.63 |
| 2016-04-07 | 181.63 |
| 2016-04-06 | 193.88 |
| 2016-04-05 | 179.18 |
| 2016-04-01 | 181.63 |
| 2016-03-31 | 181.63 |
| 2016-03-30 | 181.63 |
| 2016-03-29 | 184.08 |
| 2016-03-24 | 188.98 |
| 2016-03-23 | 186.53 |
| 2016-03-22 | 184.08 |
| 2016-03-21 | 188.98 |
| 2016-03-18 | 188.98 |
| 2016-03-17 | 191.43 |
| 2016-03-16 | 188.98 |
| 2016-03-15 | 186.53 |
| 2016-03-14 | 191.43 |
| 2016-03-11 | 198.78 |
| 2016-03-10 | 198.78 |
| 2016-03-09 | 198.78 |
| 2016-03-08 | 206.12 |
| 2016-03-07 | 206.12 |
| 2016-03-04 | 198.78 |
| 2016-03-03 | 191.43 |
| 2016-03-02 | 193.88 |
| 2016-03-01 | 188.98 |
| 2016-02-29 | 188.98 |
| 2016-02-26 | 186.53 |
| 2016-02-25 | 186.53 |
| 2016-02-24 | 191.43 |
| 2016-02-23 | 206.12 |
| 2016-02-22 | 196.33 |
| 2016-02-19 | 193.88 |
| 2016-02-18 | 193.88 |
| 2016-02-17 | 184.08 |
| 2016-02-16 | 181.63 |
| 2016-02-15 | 184.08 |
| 2016-02-12 | 181.63 |
| 2016-02-11 | 186.53 |
| 2016-02-05 | 193.88 |
| 2016-02-04 | 196.33 |
| 2016-02-03 | 181.63 |
| 2016-02-02 | 188.98 |
| 2016-02-01 | 188.98 |
| 2016-01-29 | 193.88 |
| 2016-01-28 | 193.88 |
| 2016-01-27 | 193.88 |
| 2016-01-26 | 191.43 |
| 2016-01-25 | 198.78 |
| 2016-01-22 | 188.98 |
| 2016-01-21 | 188.98 |
| 2016-01-20 | 208.57 |
| 2016-01-19 | 218.37 |
| 2016-01-18 | 218.37 |
| 2016-01-15 | 223.27 |
| 2016-01-14 | 225.71 |
| 2016-01-13 | 225.71 |
| 2016-01-12 | 223.27 |
| 2016-01-11 | 223.27 |
| 2016-01-08 | 223.27 |
| 2016-01-07 | 235.51 |
| 2016-01-06 | 240.41 |
| 2016-01-05 | 242.86 |
| 2016-01-04 | 242.86 |
| 2015-12-31 | 260.00 |
| 2015-12-30 | 255.10 |
| 2015-12-29 | 237.96 |
| 2015-12-28 | 235.51 |
| 2015-12-24 | 237.96 |
| 2015-12-23 | 237.96 |
| 2015-12-22 | 237.96 |
| 2015-12-21 | 230.61 |
| 2015-12-18 | 237.96 |
| 2015-12-17 | 245.31 |
| 2015-12-16 | 242.86 |
| 2015-12-15 | 240.41 |
| 2015-12-14 | 230.61 |
| 2015-12-11 | 242.86 |
| 2015-12-10 | 257.55 |
| 2015-12-09 | 252.65 |
| 2015-12-08 | 257.55 |
| 2015-12-07 | 272.24 |
| 2015-12-04 | 284.49 |
| 2015-12-03 | 284.49 |
| 2015-12-02 | 289.39 |
| 2015-12-01 | 289.39 |
| 2015-11-30 | 296.73 |
| 2015-11-27 | 277.14 |
| 2015-11-26 | 286.94 |
| 2015-11-25 | 289.39 |
| 2015-11-24 | 286.94 |
| 2015-11-23 | 284.49 |
| 2015-11-20 | 272.24 |
| 2015-11-19 | 272.24 |
| 2015-11-18 | 267.35 |
| 2015-11-17 | 272.24 |
| 2015-11-16 | 269.80 |
| 2015-11-13 | 269.80 |
| 2015-11-12 | 274.69 |
| 2015-11-11 | 274.69 |
| 2015-11-10 | 274.69 |
| 2015-11-09 | 277.14 |
| 2015-11-06 | 279.59 |
| 2015-11-05 | 282.04 |
| 2015-11-04 | 282.04 |
| 2015-11-03 | 277.14 |
| 2015-11-02 | 277.14 |
| 2015-10-30 | 279.59 |
| 2015-10-29 | 272.24 |
| 2015-10-28 | 284.49 |
| 2015-10-27 | 294.29 |
| 2015-10-26 | 299.18 |
| 2015-10-23 | 282.04 |
| 2015-10-22 | 269.80 |
| 2015-10-20 | 269.80 |
| 2015-10-19 | 272.24 |
| 2015-10-16 | 282.04 |
| 2015-10-15 | 267.35 |
| 2015-10-14 | 277.14 |
| 2015-10-13 | 291.84 |
| 2015-10-12 | 294.29 |
| 2015-10-09 | 308.98 |
| 2015-10-08 | 304.08 |
| 2015-10-07 | 301.63 |
| 2015-10-06 | 284.49 |
| 2015-10-05 | 284.49 |
| 2015-10-02 | 274.69 |
| 2015-09-30 | 274.69 |
| 2015-09-29 | 264.90 |
| 2015-09-25 | 272.24 |
| 2015-09-24 | 274.69 |
| 2015-09-23 | 284.49 |
| 2015-09-22 | 289.39 |
| 2015-09-21 | 279.59 |
| 2015-09-18 | 274.69 |
| 2015-09-17 | 272.24 |
| 2015-09-16 | 289.39 |
| 2015-09-15 | 291.84 |
| 2015-09-14 | 299.18 |
| 2015-09-11 | 284.49 |
| 2015-09-10 | 291.84 |
| 2015-09-09 | 299.18 |
| 2015-09-08 | 282.04 |
| 2015-09-07 | 289.39 |
| 2015-09-04 | 286.94 |
| 2015-09-02 | 279.59 |
| 2015-09-01 | 304.08 |
| 2015-08-31 | 316.33 |
| 2015-08-28 | 301.63 |
| 2015-08-27 | 284.49 |
| 2015-08-26 | 284.49 |
| 2015-08-25 | 284.49 |
| 2015-08-24 | 284.49 |
| 2015-08-21 | 304.08 |
| 2015-08-20 | 328.57 |
| 2015-08-19 | 343.27 |
| 2015-08-18 | 365.31 |
| 2015-08-17 | 362.86 |
| 2015-08-14 | 389.80 |
| 2015-08-13 | 384.90 |
| 2015-08-12 | 392.24 |
| 2015-08-11 | 392.24 |
| 2015-08-10 | 397.14 |
| 2015-08-07 | 397.14 |
| 2015-08-06 | 389.80 |
| 2015-08-05 | 392.24 |
| 2015-08-04 | 406.94 |
| 2015-08-03 | 414.29 |
| 2015-07-31 | 426.53 |
| 2015-07-30 | 411.84 |
| 2015-07-29 | 411.84 |
| 2015-07-28 | 402.04 |
| 2015-07-27 | 384.90 |
| 2015-07-24 | 416.73 |
| 2015-07-23 | 409.39 |
| 2015-07-22 | 414.29 |
| 2015-07-21 | 406.94 |
| 2015-07-20 | 414.29 |
| 2015-07-17 | 428.98 |
| 2015-07-16 | 411.84 |
| 2015-07-15 | 411.84 |
| 2015-07-14 | 424.08 |
| 2015-07-13 | 424.08 |
| 2015-07-10 | 409.39 |
| 2015-07-09 | 392.24 |
| 2015-07-08 | 316.33 |
| 2015-07-07 | 343.27 |
| 2015-07-06 | 402.04 |
| 2015-07-03 | 409.39 |
| 2015-07-02 | 433.88 |
| 2015-06-30 | 473.06 |
| 2015-06-29 | 406.94 |
| 2015-06-26 | 426.53 |
| 2015-06-25 | 436.33 |
| 2015-06-24 | 460.82 |
| 2015-06-23 | 446.12 |
| 2015-06-22 | 441.22 |
| 2015-06-19 | 453.47 |
| 2015-06-18 | 463.27 |
| 2015-06-17 | 485.31 |
| 2015-06-16 | 470.61 |
| 2015-06-15 | 487.76 |
| 2015-06-12 | 453.47 |
| 2015-06-11 | 455.92 |
| 2015-06-10 | 421.63 |
| 2015-06-09 | 414.29 |
| 2015-06-08 | 424.08 |
| 2015-06-05 | 438.78 |
| 2015-06-04 | 436.33 |
| 2015-06-03 | 455.92 |
| 2015-06-02 | 455.92 |
| 2015-06-01 | 465.71 |
| 2015-05-29 | 470.61 |
| 2015-05-28 | 458.37 |
| 2015-05-27 | 475.51 |
| 2015-05-26 | 473.06 |
| 2015-05-22 | 455.92 |
| 2015-05-21 | 436.33 |
| 2015-05-20 | 438.78 |
| 2015-05-19 | 458.37 |
| 2015-05-18 | 460.82 |
| 2015-05-15 | 475.51 |
| 2015-05-14 | 477.96 |
| 2015-05-13 | 482.86 |
| 2015-05-12 | 500.00 |
| 2015-05-11 | 490.20 |
| 2015-05-08 | 480.41 |
| 2015-05-07 | 497.55 |
| 2015-05-06 | 497.55 |
| 2015-05-05 | 490.20 |
| 2015-05-04 | 487.76 |
| 2015-04-30 | 497.55 |
| 2015-04-29 | 480.41 |
| 2015-04-28 | 482.86 |
| 2015-04-27 | 502.45 |
| 2015-04-24 | 490.20 |
| 2015-04-23 | 485.31 |
| 2015-04-22 | 497.55 |
| 2015-04-21 | 473.06 |
| 2015-04-20 | 448.57 |
| 2015-04-17 | 504.90 |
| 2015-04-16 | 502.45 |
| 2015-04-15 | 495.10 |
| 2015-04-14 | 524.49 |
| 2015-04-13 | 563.67 |
| 2015-04-10 | 544.08 |
| 2015-04-09 | 394.69 |
| 2015-04-08 | 375.10 |
| 2015-04-02 | 328.57 |
| 2015-04-01 | 338.37 |
| 2015-03-31 | 321.22 |
| 2015-03-30 | 321.22 |
| 2015-03-27 | 355.51 |
| 2015-03-26 | 343.27 |
| 2015-03-25 | 340.82 |
| 2015-03-24 | 331.02 |
| 2015-03-23 | 313.88 |
| 2015-03-20 | 308.98 |
| 2015-03-19 | 313.88 |
| 2015-03-18 | 323.67 |
| 2015-03-17 | 313.88 |
| 2015-03-16 | 313.88 |
| 2015-03-13 | 321.22 |
| 2015-03-12 | 323.67 |
| 2015-03-11 | 321.22 |
| 2015-03-10 | 333.47 |
| 2015-03-09 | 326.12 |
| 2015-03-06 | 326.12 |
| 2015-03-05 | 323.67 |
| 2015-03-04 | 328.57 |
| 2015-03-03 | 326.12 |
| 2015-03-02 | 338.37 |
| 2015-02-27 | 326.12 |
| 2015-02-26 | 328.57 |
| 2015-02-25 | 328.57 |
| 2015-02-24 | 331.02 |
| 2015-02-23 | 333.47 |
| 2015-02-18 | 328.57 |
| 2015-02-17 | 340.82 |
| 2015-02-16 | 338.37 |
| 2015-02-13 | 328.57 |
| 2015-02-12 | 340.82 |
| 2015-02-11 | 335.92 |
| 2015-02-10 | 353.06 |
| 2015-02-09 | 350.61 |
| 2015-02-06 | 343.27 |
| 2015-02-05 | 313.88 |
| 2015-02-04 | 338.37 |
| 2015-02-03 | 340.82 |
| 2015-02-02 | 377.55 |
| 2015-01-30 | 380.00 |
| 2015-01-29 | 380.00 |
| 2015-01-28 | 387.35 |
| 2015-01-27 | 384.90 |
| 2015-01-26 | 392.24 |
| 2015-01-23 | 402.04 |
| 2015-01-22 | 399.59 |
| 2015-01-21 | 402.04 |
| 2015-01-20 | 394.69 |
| 2015-01-19 | 399.59 |
| 2015-01-16 | 399.59 |
| 2015-01-15 | 402.04 |
| 2015-01-14 | 402.04 |
| 2015-01-13 | 409.39 |
| 2015-01-12 | 404.49 |
| 2015-01-09 | 441.22 |
| 2015-01-08 | 436.33 |
| 2015-01-07 | 443.67 |
| 2015-01-06 | 421.63 |
| 2015-01-05 | 411.84 |
| 2015-01-02 | 424.08 |
| 2014-12-31 | 424.08 |
| 2014-12-30 | 404.49 |
| 2014-12-29 | 384.90 |
| 2014-12-24 | 416.73 |
| 2014-12-23 | 397.14 |
| 2014-12-22 | 414.29 |
| 2014-12-19 | 406.94 |
| 2014-12-18 | 409.39 |
| 2014-12-17 | 414.29 |
| 2014-12-16 | 419.18 |
| 2014-12-15 | 372.65 |
| 2014-12-12 | 370.20 |
| 2014-12-11 | 362.86 |
| 2014-12-10 | 367.76 |
| 2014-12-09 | 377.55 |
| 2014-12-08 | 370.20 |
| 2014-12-05 | 406.94 |
| 2014-12-04 | 394.69 |
| 2014-12-03 | 389.80 |
| 2014-12-02 | 384.90 |
| 2014-12-01 | 362.86 |
| 2014-11-28 | 455.92 |
| 2014-11-27 | 500.00 |
| 2014-11-26 | 519.59 |
| 2014-11-25 | 553.88 |
| 2014-11-24 | 566.12 |
| 2014-11-21 | 578.37 |
| 2014-11-20 | 556.33 |
| 2014-11-19 | 563.67 |
| 2014-11-18 | 571.02 |
| 2014-11-17 | 588.16 |
| 2014-11-14 | 556.33 |
| 2014-11-13 | 556.33 |
| 2014-11-12 | 561.22 |
| 2014-11-11 | 558.78 |
| 2014-11-10 | 546.53 |
| 2014-11-07 | 556.33 |
| 2014-11-06 | 573.47 |
| 2014-11-05 | 561.22 |
| 2014-11-04 | 558.78 |
| 2014-11-03 | 580.82 |
| 2014-10-31 | 607.76 |
| 2014-10-30 | 637.14 |
| 2014-10-29 | 644.49 |
| 2014-10-28 | 642.04 |
| 2014-10-27 | 678.78 |
| 2014-10-24 | 691.02 |
| 2014-10-23 | 666.53 |
| 2014-10-22 | 673.88 |
| 2014-10-21 | 676.33 |
| 2014-10-20 | 703.27 |
| 2014-10-17 | 717.96 |
| 2014-10-16 | 732.65 |
| 2014-10-15 | 747.35 |
| 2014-10-14 | 762.04 |
| 2014-10-13 | 766.94 |
| 2014-10-10 | 813.47 |
| 2014-10-09 | 796.33 |
| 2014-10-08 | 791.43 |
| 2014-10-07 | 798.78 |
| 2014-10-06 | 793.88 |
| 2014-10-03 | 788.98 |
| 2014-09-30 | 788.98 |
| 2014-09-29 | 820.82 |
| 2014-09-26 | 833.06 |
| 2014-09-25 | 815.92 |
| 2014-09-24 | 835.51 |
| 2014-09-23 | 828.16 |
| 2014-09-22 | 823.27 |
| 2014-09-19 | 798.78 |
| 2014-09-18 | 813.47 |
| 2014-09-17 | 811.02 |
| 2014-09-16 | 823.27 |
| 2014-09-15 | 855.10 |
| 2014-09-12 | 877.14 |
| 2014-09-11 | 879.59 |
| 2014-09-10 | 847.76 |
| 2014-09-08 | 879.59 |
| 2014-09-05 | 891.84 |
| 2014-09-04 | 886.94 |
| 2014-09-03 | 894.29 |
| 2014-09-02 | 918.78 |
| 2014-09-01 | 877.14 |
| 2014-08-29 | 855.10 |
| 2014-08-28 | 781.63 |
| 2014-08-27 | 798.78 |
| 2014-08-26 | 781.63 |
| 2014-08-25 | 771.84 |
| 2014-08-22 | 776.73 |
| 2014-08-21 | 776.73 |
| 2014-08-20 | 781.63 |
| 2014-08-19 | 784.08 |
| 2014-08-18 | 796.33 |
| 2014-08-15 | 798.78 |
| 2014-08-14 | 776.73 |
| 2014-08-13 | 766.94 |
| 2014-08-12 | 769.39 |
| 2014-08-11 | 752.24 |
| 2014-08-08 | 747.35 |
| 2014-08-07 | 742.45 |
| 2014-08-06 | 735.10 |
| 2014-08-05 | 703.27 |
| 2014-08-04 | 735.10 |
| 2014-08-01 | 784.08 |
| 2014-07-31 | 801.22 |
| 2014-07-30 | 806.12 |
| 2014-07-29 | 801.22 |
| 2014-07-28 | 806.12 |
| 2014-07-25 | 820.82 |
| 2014-07-24 | 813.47 |
| 2014-07-23 | 806.12 |
| 2014-07-22 | 806.12 |
| 2014-07-21 | 801.22 |
| 2014-07-18 | 806.12 |
| 2014-07-17 | 798.78 |
| 2014-07-16 | 806.12 |
| 2014-07-15 | 823.27 |
| 2014-07-14 | 823.27 |
| 2014-07-11 | 796.33 |
| 2014-07-10 | 808.57 |
| 2014-07-09 | 823.27 |
| 2014-07-08 | 830.61 |
| 2014-07-07 | 840.41 |
| 2014-07-04 | 823.27 |
| 2014-07-03 | 830.61 |
| 2014-07-02 | 781.63 |
| 2014-06-30 | 796.33 |
| 2014-06-27 | 818.37 |
| 2014-06-26 | 830.61 |
| 2014-06-25 | 820.82 |
| 2014-06-24 | 808.57 |
| 2014-06-23 | 798.78 |
| 2014-06-20 | 815.92 |
| 2014-06-19 | 813.47 |
| 2014-06-18 | 818.37 |
| 2014-06-17 | 830.61 |
| 2014-06-16 | 830.61 |
| 2014-06-13 | 867.35 |
| 2014-06-12 | 882.04 |
| 2014-06-11 | 896.73 |
| 2014-06-10 | 837.96 |
| 2014-06-09 | 835.51 |
| 2014-06-06 | 813.47 |
| 2014-06-05 | 806.12 |
| 2014-06-04 | 823.27 |
| 2014-06-03 | 823.27 |
| 2014-05-30 | 784.08 |
| 2014-05-29 | 793.88 |
| 2014-05-28 | 806.12 |
| 2014-05-27 | 811.02 |
| 2014-05-26 | 806.12 |
| 2014-05-23 | 791.43 |
| 2014-05-22 | 801.22 |
| 2014-05-21 | 766.94 |
| 2014-05-20 | 771.84 |
| 2014-05-19 | 815.92 |
| 2014-05-16 | 855.10 |
| 2014-05-15 | 862.45 |
| 2014-05-14 | 886.94 |
| 2014-05-13 | 855.10 |
| 2014-05-12 | 867.35 |
| 2014-05-09 | 847.76 |
| 2014-05-08 | 835.51 |
| 2014-05-07 | 994.69 |
| 2014-05-05 | 1,024.08 |
| 2014-05-02 | 1,004.49 |
| 2014-04-30 | 972.65 |
| 2014-04-29 | 935.92 |
| 2014-04-28 | 916.33 |
| 2014-04-25 | 977.55 |
| 2014-04-24 | 972.65 |
| 2014-04-23 | 975.10 |
| 2014-04-22 | 1,011.84 |
| 2014-04-17 | 911.43 |
| 2014-04-16 | 928.57 |
| 2014-04-15 | 911.43 |
| 2014-04-14 | 860.00 |
| 2014-04-11 | 820.82 |
| 2014-04-10 | 823.27 |
| 2014-04-09 | 830.61 |
| 2014-04-08 | 801.22 |
| 2014-04-07 | 808.57 |
| 2014-04-04 | 830.61 |
| 2014-04-03 | 847.76 |
| 2014-04-02 | 847.76 |
| 2014-04-01 | 860.00 |
| 2014-03-31 | 867.35 |
| 2014-03-28 | 855.10 |
| 2014-03-27 | 801.22 |
| 2014-03-26 | 803.67 |
| 2014-03-25 | 744.90 |
| 2014-03-24 | 757.14 |
| 2014-03-21 | 757.14 |
| 2014-03-20 | 744.90 |
| 2014-03-19 | 769.39 |
| 2014-03-18 | 762.04 |
| 2014-03-17 | 757.14 |
| 2014-03-14 | 757.14 |
| 2014-03-13 | 786.53 |
| 2014-03-12 | 774.29 |
| 2014-03-11 | 762.04 |
| 2014-03-10 | 732.65 |
| 2014-03-07 | 747.35 |
| 2014-03-06 | 762.04 |
| 2014-03-05 | 708.16 |
| 2014-03-04 | 717.96 |
| 2014-03-03 | 695.92 |
| 2014-02-28 | 757.14 |
| 2014-02-27 | 764.49 |
| 2014-02-26 | 744.90 |
| 2014-02-25 | 708.16 |
| 2014-02-24 | 727.76 |
| 2014-02-21 | 740.00 |
| 2014-02-20 | 700.82 |
| 2014-02-19 | 700.82 |
| 2014-02-18 | 676.33 |
| 2014-02-17 | 698.37 |
| 2014-02-14 | 681.22 |
| 2014-02-13 | 649.39 |
| 2014-02-12 | 678.78 |
| 2014-02-11 | 688.57 |
| 2014-02-10 | 698.37 |
| 2014-02-07 | 705.71 |
| 2014-02-06 | 730.20 |
| 2014-02-05 | 717.96 |
| 2014-02-04 | 737.55 |
| 2014-01-30 | 776.73 |
| 2014-01-29 | 776.73 |
| 2014-01-28 | 776.73 |
| 2014-01-27 | 725.31 |
| 2014-01-24 | 732.65 |
| 2014-01-23 | 717.96 |
| 2014-01-22 | 744.90 |
| 2014-01-21 | 717.96 |
| 2014-01-20 | 732.65 |
| 2014-01-17 | 740.00 |
| 2014-01-16 | 769.39 |
| 2014-01-15 | 786.53 |
| 2014-01-14 | 752.24 |
| 2014-01-13 | 769.39 |
| 2014-01-10 | 681.22 |
| 2014-01-09 | 612.65 |
| 2014-01-08 | 610.20 |
| 2014-01-07 | 602.86 |
| 2014-01-06 | 600.41 |
| 2014-01-03 | 607.76 |
| 2014-01-02 | 602.86 |
| 2013-12-31 | 610.20 |
| 2013-12-30 | 607.76 |
| 2013-12-27 | 568.57 |
| 2013-12-24 | 566.12 |
| 2013-12-23 | 534.29 |
| 2013-12-20 | 512.24 |
| 2013-12-19 | 495.10 |
| 2013-12-18 | 485.31 |
| 2013-12-17 | 475.51 |
| 2013-12-16 | 473.06 |
| 2013-12-13 | 470.61 |
| 2013-12-12 | 468.16 |
| 2013-12-11 | 500.00 |
| 2013-12-10 | 514.69 |
| 2013-12-09 | 529.39 |
| 2013-12-06 | 524.49 |
| 2013-12-05 | 517.14 |
| 2013-12-04 | 519.59 |
| 2013-12-03 | 514.69 |
| 2013-12-02 | 514.69 |
| 2013-11-29 | 502.45 |
| 2013-11-28 | 495.10 |
| 2013-11-27 | 495.10 |
| 2013-11-26 | 487.76 |
| 2013-11-25 | 497.55 |
| 2013-11-22 | 475.51 |
| 2013-11-21 | 487.76 |
| 2013-11-20 | 485.31 |
| 2013-11-19 | 492.65 |
| 2013-11-18 | 507.35 |
| 2013-11-15 | 480.41 |
| 2013-11-14 | 475.51 |
| 2013-11-13 | 465.71 |
| 2013-11-12 | 485.31 |
| 2013-11-11 | 502.45 |
| 2013-11-08 | 495.10 |
| 2013-11-07 | 517.14 |
| 2013-11-06 | 531.84 |
| 2013-11-05 | 548.98 |
| 2013-11-04 | 561.22 |
| 2013-11-01 | 553.88 |
| 2013-10-31 | 544.08 |
| 2013-10-30 | 561.22 |
| 2013-10-29 | 553.88 |
| 2013-10-28 | 563.67 |
| 2013-10-25 | 563.67 |
| 2013-10-24 | 583.27 |
| 2013-10-23 | 575.92 |
| 2013-10-22 | 590.61 |
| 2013-10-21 | 597.96 |
| 2013-10-18 | 600.41 |
| 2013-10-17 | 597.96 |
| 2013-10-16 | 595.51 |
| 2013-10-15 | 610.20 |
| 2013-10-11 | 597.96 |
| 2013-10-10 | 593.06 |
| 2013-10-09 | 593.06 |
| 2013-10-08 | 595.51 |
| 2013-10-07 | 597.96 |
| 2013-10-04 | 595.51 |
| 2013-10-03 | 602.86 |
| 2013-10-02 | 600.41 |
| 2013-09-30 | 590.61 |
| 2013-09-27 | 610.20 |
| 2013-09-26 | 566.12 |
| 2013-09-25 | 571.02 |
| 2013-09-24 | 566.12 |
| 2013-09-23 | 573.47 |
| 2013-09-19 | 571.02 |
| 2013-09-18 | 553.88 |
| 2013-09-17 | 553.88 |
| 2013-09-16 | 561.22 |
| 2013-09-13 | 571.02 |
| 2013-09-12 | 566.12 |
| 2013-09-11 | 558.78 |
| 2013-09-10 | 578.37 |
| 2013-09-09 | 583.27 |
| 2013-09-06 | 578.37 |
| 2013-09-05 | 590.61 |
| 2013-09-04 | 590.61 |
| 2013-09-03 | 597.96 |
| 2013-09-02 | 602.86 |
| 2013-08-30 | 610.20 |
| 2013-08-29 | 600.41 |
| 2013-08-28 | 566.12 |
| 2013-08-27 | 571.02 |
| 2013-08-26 | 573.47 |
| 2013-08-23 | 580.82 |
| 2013-08-22 | 578.37 |
| 2013-08-21 | 563.67 |
| 2013-08-20 | 566.12 |
| 2013-08-19 | 573.47 |
| 2013-08-16 | 588.16 |
| 2013-08-15 | 578.37 |
| 2013-08-13 | 600.41 |
| 2013-08-12 | 563.67 |
| 2013-08-09 | 561.22 |
| 2013-08-08 | 556.33 |
| 2013-08-07 | 580.82 |
| 2013-08-06 | 580.82 |
| 2013-08-05 | 585.71 |
| 2013-08-02 | 588.16 |
| 2013-08-01 | 600.41 |
| 2013-07-31 | 585.71 |
| 2013-07-30 | 605.31 |
| 2013-07-29 | 607.76 |
| 2013-07-26 | 610.20 |
| 2013-07-25 | 610.20 |
| 2013-07-24 | 595.51 |
| 2013-07-23 | 602.86 |
| 2013-07-22 | 597.96 |
| 2013-07-19 | 629.80 |
| 2013-07-18 | 597.96 |
| 2013-07-17 | 590.61 |
| 2013-07-16 | 610.20 |
| 2013-07-15 | 622.45 |
| 2013-07-12 | 622.45 |
| 2013-07-11 | 580.82 |
| 2013-07-10 | 548.98 |
| 2013-07-09 | 524.49 |
| 2013-07-08 | 536.73 |
| 2013-07-05 | 531.84 |
| 2013-07-04 | 551.43 |
| 2013-07-03 | 517.14 |
| 2013-07-02 | 546.53 |
| 2013-06-28 | 536.73 |
| 2013-06-27 | 536.73 |
| 2013-06-26 | 541.63 |
| 2013-06-25 | 507.35 |
| 2013-06-24 | 514.69 |
| 2013-06-21 | 590.61 |
| 2013-06-20 | 600.41 |
| 2013-06-19 | 610.20 |
| 2013-06-18 | 602.86 |
| 2013-06-17 | 605.31 |
| 2013-06-14 | 597.96 |
| 2013-06-13 | 612.65 |
| 2013-06-11 | 629.80 |
| 2013-06-10 | 642.04 |
| 2013-06-07 | 664.08 |
| 2013-06-06 | 661.63 |
| 2013-06-05 | 683.67 |
| 2013-06-04 | 695.92 |
| 2013-06-03 | 651.84 |
| 2013-05-31 | 703.27 |
| 2013-05-30 | 666.53 |
| 2013-05-29 | 573.47 |
| 2013-05-28 | 590.61 |
| 2013-05-27 | 575.92 |
| 2013-05-24 | 534.29 |
| 2013-05-23 | 539.18 |
| 2013-05-22 | 514.69 |
| 2013-05-21 | 578.37 |
| 2013-05-20 | 573.47 |
| 2013-05-16 | 568.57 |
| 2013-05-15 | 580.82 |
| 2013-05-14 | 566.12 |
| 2013-05-13 | 575.92 |
| 2013-05-10 | 583.27 |
| 2013-05-09 | 597.96 |
| 2013-05-08 | 622.45 |
| 2013-05-07 | 610.20 |
| 2013-05-06 | 588.16 |
| 2013-05-03 | 561.22 |
| 2013-05-02 | 529.39 |
| 2013-04-30 | 544.08 |
| 2013-04-29 | 526.94 |
| 2013-04-26 | 536.73 |
| 2013-04-25 | 539.18 |
| 2013-04-24 | 541.63 |
| 2013-04-23 | 546.53 |
| 2013-04-22 | 524.49 |
| 2013-04-19 | 497.55 |
| 2013-04-18 | 512.24 |
| 2013-04-17 | 524.49 |
| 2013-04-16 | 522.04 |
| 2013-04-15 | 526.94 |
| 2013-04-12 | 544.08 |
| 2013-04-11 | 531.84 |
| 2013-04-10 | 541.63 |
| 2013-04-09 | 561.22 |
| 2013-04-08 | 487.76 |
| 2013-04-05 | 495.10 |
| 2013-04-03 | 514.69 |
| 2013-04-02 | 497.55 |
| 2013-03-28 | 441.22 |
| 2013-03-27 | 453.47 |
| 2013-03-26 | 438.78 |
| 2013-03-25 | 399.59 |
| 2013-03-22 | 357.96 |
| 2013-03-21 | 353.06 |
| 2013-03-20 | 357.96 |
| 2013-03-19 | 348.16 |
| 2013-03-18 | 338.37 |
| 2013-03-15 | 355.51 |
| 2013-03-14 | 360.41 |
| 2013-03-13 | 335.92 |
| 2013-03-12 | 340.82 |
| 2013-03-11 | 350.61 |
| 2013-03-08 | 384.90 |
| 2013-03-07 | 380.00 |
| 2013-03-06 | 389.80 |
| 2013-03-05 | 357.96 |
| 2013-03-04 | 345.71 |
| 2013-03-01 | 348.16 |
| 2013-02-28 | 340.82 |
| 2013-02-27 | 318.78 |
| 2013-02-26 | 306.53 |
| 2013-02-25 | 328.57 |
| 2013-02-22 | 335.92 |
| 2013-02-21 | 340.82 |
| 2013-02-20 | 362.86 |
| 2013-02-19 | 343.27 |
| 2013-02-18 | 335.92 |
| 2013-02-15 | 333.47 |
| 2013-02-14 | 338.37 |
| 2013-02-08 | 326.12 |
| 2013-02-07 | 333.47 |
| 2013-02-06 | 323.67 |
| 2013-02-05 | 291.84 |
| 2013-02-04 | 291.84 |
| 2013-02-01 | 299.18 |
| 2013-01-31 | 304.08 |
| 2013-01-30 | 308.98 |
| 2013-01-29 | 313.88 |
| 2013-01-28 | 318.78 |
| 2013-01-25 | 316.33 |
| 2013-01-24 | 326.12 |
| 2013-01-23 | 316.33 |
| 2013-01-22 | 328.57 |
| 2013-01-21 | 328.57 |
| 2013-01-18 | 316.33 |
| 2013-01-17 | 316.33 |
| 2013-01-16 | 321.22 |
| 2013-01-15 | 326.12 |
| 2013-01-14 | 331.02 |
| 2013-01-11 | 338.37 |
| 2013-01-10 | 343.27 |
| 2013-01-09 | 340.82 |
| 2013-01-08 | 331.02 |
| 2013-01-07 | 348.16 |
| 2013-01-04 | 360.41 |
| 2013-01-03 | 389.80 |
| 2013-01-02 | 399.59 |
| 2012-12-31 | 414.29 |
| 2012-12-28 | 389.80 |
| 2012-12-27 | 362.86 |
| 2012-12-24 | 370.20 |
| 2012-12-21 | 360.41 |
| 2012-12-20 | 377.55 |
| 2012-12-19 | 402.04 |
| 2012-12-18 | 402.04 |
| 2012-12-17 | 370.20 |
| 2012-12-14 | 355.51 |
| 2012-12-13 | 333.47 |
| 2012-12-12 | 308.98 |
| 2012-12-11 | 274.69 |
| 2012-12-10 | 284.49 |
| 2012-12-07 | 269.80 |
| 2012-12-06 | 272.24 |
| 2012-12-05 | 218.37 |
| 2012-12-04 | 208.57 |
| 2012-12-03 | 220.82 |
| 2012-11-30 | 233.06 |
| 2012-11-29 | 235.51 |
| 2012-11-28 | 228.16 |
| 2012-11-27 | 211.02 |
| 2012-11-26 | 223.27 |
| 2012-11-23 | 203.67 |
| 2012-11-22 | 208.57 |
| 2012-11-21 | 196.33 |
| 2012-11-20 | 196.33 |
| 2012-11-19 | 201.22 |
| 2012-11-16 | 196.33 |
| 2012-11-15 | 181.63 |
| 2012-11-14 | 181.63 |
| 2012-11-13 | 191.43 |
| 2012-11-12 | 188.98 |
| 2012-11-09 | 184.08 |
| 2012-11-08 | 184.08 |
| 2012-11-07 | 193.88 |
| 2012-11-06 | 188.98 |
| 2012-11-05 | 191.43 |
| 2012-11-02 | 191.43 |
| 2012-11-01 | 193.88 |
| 2012-10-31 | 196.33 |
| 2012-10-30 | 196.33 |
| 2012-10-29 | 191.43 |
| 2012-10-26 | 179.18 |
| 2012-10-25 | 186.53 |
| 2012-10-24 | 186.53 |
| 2012-10-22 | 188.98 |
| 2012-10-19 | 171.84 |
| 2012-10-18 | 169.39 |
| 2012-10-17 | 164.49 |
| 2012-10-16 | 152.24 |
| 2012-10-15 | 149.80 |
| 2012-10-12 | 147.35 |
| 2012-10-11 | 144.90 |
| 2012-10-10 | 152.24 |
| 2012-10-09 | 154.69 |
| 2012-10-08 | 154.69 |
| 2012-10-05 | 152.24 |
| 2012-10-04 | 154.69 |
| 2012-10-03 | 157.14 |
| 2012-09-28 | 159.59 |
| 2012-09-27 | 157.14 |
| 2012-09-26 | 157.14 |
| 2012-09-25 | 157.14 |
| 2012-09-24 | 157.14 |
| 2012-09-21 | 157.14 |
| 2012-09-20 | 157.14 |
| 2012-09-19 | 157.14 |
| 2012-09-18 | 157.14 |
| 2012-09-17 | 164.49 |
| 2012-09-14 | 164.49 |
| 2012-09-13 | 154.69 |
| 2012-09-12 | 154.69 |
| 2012-09-11 | 152.24 |
| 2012-09-10 | 157.14 |
| 2012-09-07 | 154.69 |
| 2012-09-06 | 152.24 |
| 2012-09-05 | 152.24 |
| 2012-09-04 | 147.35 |
| 2012-09-03 | 147.35 |
| 2012-08-31 | 149.80 |
| 2012-08-30 | 144.90 |
| 2012-08-29 | 144.90 |
| 2012-08-28 | 157.14 |
| 2012-08-27 | 154.69 |
| 2012-08-24 | 154.69 |
| 2012-08-23 | 166.94 |
| 2012-08-22 | 157.14 |
| 2012-08-21 | 152.24 |
| 2012-08-20 | 154.69 |
| 2012-08-17 | 157.14 |
| 2012-08-16 | 164.49 |
| 2012-08-15 | 164.49 |
| 2012-08-14 | 164.49 |
| 2012-08-13 | 162.04 |
| 2012-08-10 | 169.39 |
| 2012-08-09 | 169.39 |
| 2012-08-08 | 169.39 |
| 2012-08-07 | 169.39 |
| 2012-08-06 | 169.39 |
| 2012-08-03 | 169.39 |
| 2012-08-02 | 159.59 |
| 2012-08-01 | 157.14 |
| 2012-07-31 | 169.39 |
| 2012-07-30 | 157.14 |
| 2012-07-27 | 169.39 |
| 2012-07-26 | 169.39 |
| 2012-07-25 | 166.94 |
| 2012-07-24 | 166.94 |
| 2012-07-23 | 179.18 |
| 2012-07-20 | 171.84 |
| 2012-07-19 | 169.39 |
| 2012-07-18 | 181.63 |
| 2012-07-17 | 169.39 |
| 2012-07-16 | 169.39 |
| 2012-07-13 | 171.84 |
| 2012-07-12 | 179.18 |
| 2012-07-11 | 188.98 |
| 2012-07-10 | 171.84 |
| 2012-07-09 | 171.84 |
| 2012-07-06 | 174.29 |
| 2012-07-05 | 176.73 |
| 2012-07-04 | 176.73 |
| 2012-07-03 | 188.98 |
| 2012-06-29 | 181.63 |
| 2012-06-28 | 181.63 |
| 2012-06-27 | 179.18 |
| 2012-06-26 | 181.63 |
| 2012-06-25 | 181.63 |
| 2012-06-22 | 181.63 |
| 2012-06-21 | 181.63 |
| 2012-06-20 | 181.63 |
| 2012-06-19 | 184.08 |
| 2012-06-18 | 184.08 |
| 2012-06-15 | 174.29 |
| 2012-06-14 | 169.39 |
| 2012-06-13 | 169.39 |
| 2012-06-12 | 159.59 |
| 2012-06-11 | 159.59 |
| 2012-06-08 | 159.59 |
| 2012-06-07 | 159.59 |
| 2012-06-06 | 149.80 |
| 2012-06-05 | 144.90 |
| 2012-06-04 | 152.24 |
| 2012-06-01 | 159.59 |
| 2012-05-31 | 159.59 |
| 2012-05-30 | 169.39 |
| 2012-05-29 | 179.18 |
| 2012-05-28 | 159.59 |
| 2012-05-25 | 162.04 |
| 2012-05-24 | 166.94 |
| 2012-05-23 | 162.04 |
| 2012-05-22 | 164.49 |
| 2012-05-21 | 166.94 |
| 2012-05-18 | 162.04 |
| 2012-05-17 | 166.94 |
| 2012-05-16 | 174.29 |
| 2012-05-15 | 181.63 |
| 2012-05-14 | 181.63 |
| 2012-05-11 | 186.53 |
| 2012-05-10 | 176.73 |
| 2012-05-09 | 184.08 |
| 2012-05-08 | 191.43 |
| 2012-05-07 | 184.08 |
| 2012-05-04 | 196.33 |
| 2012-05-03 | 198.78 |
| 2012-05-02 | 193.88 |
| 2012-04-30 | 196.33 |
| 2012-04-27 | 186.53 |
| 2012-04-26 | 188.98 |
| 2012-04-25 | 188.98 |
| 2012-04-24 | 188.98 |
| 2012-04-23 | 193.88 |
| 2012-04-20 | 191.43 |
| 2012-04-19 | 188.98 |
| 2012-04-18 | 188.98 |
| 2012-04-17 | 184.08 |
| 2012-04-16 | 188.98 |
| 2012-04-13 | 196.33 |
| 2012-04-12 | 193.88 |
| 2012-04-11 | 191.43 |
| 2012-04-10 | 201.22 |
| 2012-04-05 | 198.78 |
| 2012-04-03 | 206.12 |
| 2012-04-02 | 201.22 |
| 2012-03-30 | 208.57 |
| 2012-03-29 | 198.78 |
| 2012-03-28 | 211.02 |
| 2012-03-27 | 206.12 |
| 2012-03-26 | 193.88 |
| 2012-03-23 | 184.08 |
| 2012-03-22 | 184.08 |
| 2012-03-21 | 186.53 |
| 2012-03-20 | 201.22 |
| 2012-03-19 | 186.53 |
| 2012-03-16 | 184.08 |
| 2012-03-15 | 184.08 |
| 2012-03-14 | 174.29 |
| 2012-03-13 | 186.53 |
| 2012-03-12 | 184.08 |
| 2012-03-09 | 193.88 |
| 2012-03-08 | 191.43 |
| 2012-03-07 | 179.18 |
| 2012-03-06 | 206.12 |
| 2012-03-05 | 218.37 |
| 2012-03-02 | 230.61 |
| 2012-03-01 | 220.82 |
| 2012-02-29 | 235.51 |
| 2012-02-28 | 235.51 |
| 2012-02-27 | 235.51 |
| 2012-02-24 | 252.65 |
| 2012-02-23 | 237.96 |
| 2012-02-22 | 237.96 |
| 2012-02-21 | 245.31 |
| 2012-02-20 | 257.55 |
| 2012-02-17 | 257.55 |
| 2012-02-16 | 218.37 |
| 2012-02-15 | 220.82 |
| 2012-02-14 | 208.57 |
| 2012-02-13 | 201.22 |
| 2012-02-10 | 196.33 |
| 2012-02-09 | 193.88 |
| 2012-02-08 | 174.29 |
| 2012-02-07 | 171.84 |
| 2012-02-06 | 186.53 |
| 2012-02-03 | 179.18 |
| 2012-02-02 | 169.39 |
| 2012-02-01 | 152.24 |
| 2012-01-31 | 162.04 |
| 2012-01-30 | 149.80 |
| 2012-01-27 | 149.80 |
| 2012-01-26 | 162.04 |
| 2012-01-20 | 157.14 |
| 2012-01-19 | 157.14 |
| 2012-01-18 | 147.35 |
| 2012-01-17 | 149.80 |
| 2012-01-16 | 147.35 |
| 2012-01-13 | 149.80 |
| 2012-01-12 | 154.69 |
| 2012-01-11 | 162.04 |
| 2012-01-10 | 162.04 |
| 2012-01-09 | 164.49 |
| 2012-01-06 | 164.49 |
| 2012-01-05 | 179.18 |
| 2012-01-04 | 179.18 |
| 2012-01-03 | 181.63 |
| 2011-12-30 | 188.98 |
| 2011-12-29 | 159.59 |
| 2011-12-28 | 152.24 |
| 2011-12-23 | 162.04 |
| 2011-12-22 | 154.69 |
| 2011-12-21 | 159.59 |
| 2011-12-20 | 157.14 |
| 2011-12-19 | 157.14 |
| 2011-12-16 | 157.14 |
| 2011-12-15 | 147.35 |
| 2011-12-14 | 154.69 |
| 2011-12-13 | 159.59 |
| 2011-12-12 | 157.14 |
| 2011-12-09 | 157.14 |
| 2011-12-08 | 164.49 |
| 2011-12-07 | 166.94 |
| 2011-12-06 | 162.04 |
| 2011-12-05 | 162.04 |
| 2011-12-02 | 162.04 |
| 2011-12-01 | 162.04 |
| 2011-11-30 | 157.14 |
| 2011-11-29 | 169.39 |
| 2011-11-28 | 157.14 |
| 2011-11-25 | 144.90 |
| 2011-11-24 | 152.24 |
| 2011-11-23 | 159.59 |
| 2011-11-22 | 159.59 |
| 2011-11-21 | 169.39 |
| 2011-11-18 | 157.14 |
| 2011-11-17 | 157.14 |
| 2011-11-16 | 171.84 |
| 2011-11-15 | 184.08 |
| 2011-11-14 | 186.53 |
| 2011-11-11 | 179.18 |
| 2011-11-10 | 171.84 |
| 2011-11-09 | 184.08 |
| 2011-11-08 | 179.18 |
| 2011-11-07 | 171.84 |
| 2011-11-04 | 166.94 |
| 2011-11-03 | 164.49 |
| 2011-11-02 | 159.59 |
| 2011-11-01 | 142.45 |
| 2011-10-31 | 159.59 |
| 2011-10-28 | 152.24 |
| 2011-10-27 | 179.18 |
| 2011-10-26 | 130.20 |
| 2011-10-25 | 127.76 |
| 2011-10-24 | 135.10 |
| 2011-10-21 | 120.41 |
| 2011-10-20 | 120.41 |
| 2011-10-19 | 125.31 |
| 2011-10-18 | 122.86 |
| 2011-10-17 | 137.55 |
| 2011-10-14 | 144.90 |
| 2011-10-13 | 164.49 |
| 2011-10-12 | 140.00 |
| 2011-10-11 | 113.06 |
| 2011-10-10 | 117.96 |
| 2011-10-07 | 132.65 |
| 2011-10-06 | 105.71 |
| 2011-10-04 | 108.16 |
| 2011-10-03 | 117.96 |
| 2011-09-30 | 130.20 |
| 2011-09-28 | 154.69 |
| 2011-09-27 | 176.73 |
| 2011-09-26 | 164.49 |
| 2011-09-23 | 191.43 |
| 2011-09-22 | 206.12 |
| 2011-09-21 | 211.02 |
| 2011-09-20 | 211.02 |
| 2011-09-19 | 203.67 |
| 2011-09-16 | 206.12 |
| 2011-09-15 | 188.98 |
| 2011-09-14 | 179.18 |
| 2011-09-12 | 191.43 |
| 2011-09-09 | 218.37 |
| 2011-09-08 | 218.37 |
| 2011-09-07 | 215.92 |
| 2011-09-06 | 215.92 |
| 2011-09-05 | 201.22 |
| 2011-09-02 | 188.98 |
| 2011-09-01 | 193.88 |
| 2011-08-31 | 206.12 |
| 2011-08-30 | 206.12 |
| 2011-08-29 | 181.63 |
| 2011-08-26 | 174.29 |
| 2011-08-25 | 211.02 |
| 2011-08-24 | 198.78 |
| 2011-08-23 | 228.16 |
| 2011-08-22 | 225.71 |
| 2011-08-19 | 240.41 |
| 2011-08-18 | 250.20 |
| 2011-08-17 | 255.10 |
| 2011-08-16 | 255.10 |
| 2011-08-15 | 264.90 |
| 2011-08-12 | 252.65 |
| 2011-08-11 | 237.96 |
| 2011-08-10 | 240.41 |
| 2011-08-09 | 240.41 |
| 2011-08-08 | 245.31 |
| 2011-08-05 | 267.35 |
| 2011-08-04 | 296.73 |
| 2011-08-03 | 294.29 |
| 2011-08-02 | 291.84 |
| 2011-08-01 | 294.29 |
| 2011-07-29 | 306.53 |
| 2011-07-28 | 306.53 |
| 2011-07-27 | 301.63 |
| 2011-07-26 | 313.88 |
| 2011-07-25 | 311.43 |
| 2011-07-22 | 313.88 |
| 2011-07-21 | 304.08 |
| 2011-07-20 | 326.12 |
| 2011-07-19 | 333.47 |
| 2011-07-18 | 333.47 |
| 2011-07-15 | 321.22 |
| 2011-07-14 | 316.33 |
| 2011-07-13 | 323.67 |
| 2011-07-12 | 316.33 |
| 2011-07-11 | 345.71 |
| 2011-07-08 | 360.41 |
| 2011-07-07 | 353.06 |
| 2011-07-06 | 350.61 |
| 2011-07-05 | 355.51 |
| 2011-07-04 | 345.71 |
| 2011-06-30 | 348.16 |
| 2011-06-29 | 345.71 |
| 2011-06-28 | 353.06 |
| 2011-06-27 | 365.31 |
| 2011-06-24 | 370.20 |
| 2011-06-23 | 360.41 |
| 2011-06-22 | 348.16 |
| 2011-06-21 | 357.96 |
| 2011-06-20 | 348.16 |
| 2011-06-17 | 357.96 |
| 2011-06-16 | 350.61 |
| 2011-06-15 | 360.41 |
| 2011-06-14 | 372.65 |
| 2011-06-13 | 360.41 |
| 2011-06-10 | 377.55 |
| 2011-06-09 | 389.80 |
| 2011-06-08 | 404.49 |
| 2011-06-07 | 421.63 |
| 2011-06-03 | 399.59 |
| 2011-06-02 | 416.73 |
| 2011-06-01 | 438.78 |
| 2011-05-31 | 443.67 |
| 2011-05-30 | 443.67 |
| 2011-05-27 | 414.29 |
| 2011-05-26 | 389.80 |
| 2011-05-25 | 384.90 |
| 2011-05-24 | 392.24 |
| 2011-05-23 | 397.14 |
| 2011-05-20 | 426.53 |
| 2011-05-19 | 438.78 |
| 2011-05-18 | 428.98 |
| 2011-05-17 | 424.08 |
| 2011-05-16 | 443.67 |
| 2011-05-13 | 441.22 |
| 2011-05-12 | 451.02 |
| 2011-05-11 | 460.82 |
| 2011-05-09 | 443.67 |
| 2011-05-06 | 468.16 |
| 2011-05-05 | 455.92 |
| 2011-05-04 | 477.96 |
| 2011-05-03 | 482.86 |
| 2011-04-29 | 502.45 |
| 2011-04-28 | 512.24 |
| 2011-04-27 | 512.24 |
| 2011-04-26 | 512.24 |
| 2011-04-21 | 558.78 |
| 2011-04-20 | 553.88 |
| 2011-04-19 | 536.73 |
| 2011-04-18 | 561.22 |
| 2011-04-15 | 566.12 |
| 2011-04-14 | 561.22 |
| 2011-04-13 | 556.33 |
| 2011-04-12 | 571.02 |
| 2011-04-11 | 573.47 |
| 2011-04-08 | 539.18 |
| 2011-04-07 | 541.63 |
| 2011-04-06 | 553.88 |
| 2011-04-04 | 571.02 |
| 2011-04-01 | 526.94 |
| 2011-03-31 | 480.41 |
| 2011-03-30 | 480.41 |
| 2011-03-29 | 500.00 |
| 2011-03-28 | 458.37 |
| 2011-03-25 | 382.45 |
| 2011-03-24 | 345.71 |
| 2011-03-23 | 348.16 |
| 2011-03-22 | 372.65 |
| 2011-03-21 | 375.10 |
| 2011-03-18 | 365.31 |
| 2011-03-17 | 365.31 |
| 2011-03-16 | 375.10 |
| 2011-03-15 | 365.31 |
| 2011-03-14 | 370.20 |
| 2011-03-11 | 387.35 |
| 2011-03-10 | 384.90 |
| 2011-03-09 | 389.80 |
| 2011-03-08 | 389.80 |
| 2011-03-07 | 387.35 |
| 2011-03-04 | 384.90 |
| 2011-03-03 | 384.90 |
| 2011-03-02 | 377.55 |
| 2011-03-01 | 387.35 |
| 2011-02-28 | 384.90 |
| 2011-02-25 | 372.65 |
| 2011-02-24 | 372.65 |
| 2011-02-23 | 377.55 |
| 2011-02-22 | 367.76 |
| 2011-02-21 | 365.31 |
| 2011-02-18 | 370.20 |
| 2011-02-17 | 389.80 |
| 2011-02-16 | 392.24 |
| 2011-02-15 | 377.55 |
| 2011-02-14 | 377.55 |
| 2011-02-11 | 353.06 |
| 2011-02-10 | 357.96 |
| 2011-02-09 | 362.86 |
| 2011-02-08 | 357.96 |
| 2011-02-07 | 362.86 |
| 2011-02-02 | 360.41 |
| 2011-02-01 | 367.76 |
| 2011-01-31 | 370.20 |
| 2011-01-28 | 372.65 |
| 2011-01-27 | 375.10 |
| 2011-01-26 | 370.20 |
| 2011-01-25 | 370.20 |
| 2011-01-24 | 353.06 |
| 2011-01-21 | 343.27 |
| 2011-01-20 | 321.22 |
| 2011-01-19 | 335.92 |
| 2011-01-18 | 328.57 |
| 2011-01-17 | 343.27 |
| 2011-01-14 | 387.35 |
| 2011-01-13 | 409.39 |
| 2011-01-12 | 404.49 |
| 2011-01-11 | 397.14 |
| 2011-01-10 | 428.98 |
| 2011-01-07 | 428.98 |
| 2011-01-06 | 424.08 |
| 2011-01-05 | 436.33 |
| 2011-01-04 | 414.29 |
| 2011-01-03 | 384.90 |
| 2010-12-31 | 387.35 |
| 2010-12-30 | 367.76 |
| 2010-12-29 | 372.65 |
| 2010-12-28 | 377.55 |
| 2010-12-24 | 372.65 |
| 2010-12-23 | 380.00 |
| 2010-12-22 | 387.35 |
| 2010-12-21 | 387.35 |
| 2010-12-20 | 397.14 |
| 2010-12-17 | 426.53 |
| 2010-12-16 | 419.18 |
| 2010-12-15 | 414.29 |
| 2010-12-14 | 409.39 |
| 2010-12-13 | 411.84 |
| 2010-12-10 | 370.20 |
| 2010-12-09 | 370.20 |
| 2010-12-08 | 367.76 |
| 2010-12-07 | 362.86 |
| 2010-12-06 | 348.16 |
| 2010-12-03 | 318.78 |
| 2010-12-02 | 286.94 |
| 2010-12-01 | 277.14 |
| 2010-11-30 | 289.39 |
| 2010-11-29 | 274.69 |
| 2010-11-26 | 294.29 |
| 2010-11-25 | 296.73 |
| 2010-11-24 | 299.18 |
| 2010-11-23 | 284.49 |
| 2010-11-22 | 294.29 |
| 2010-11-19 | 304.08 |
| 2010-11-18 | 304.08 |
| 2010-11-17 | 282.04 |
| 2010-11-16 | 306.53 |
| 2010-11-15 | 311.43 |
| 2010-11-12 | 304.08 |
| 2010-11-11 | 321.22 |
| 2010-11-10 | 304.08 |
| 2010-11-09 | 313.88 |
| 2010-11-08 | 304.08 |
| 2010-11-05 | 267.35 |
| 2010-11-04 | 250.20 |
| 2010-11-03 | 252.65 |
| 2010-11-02 | 264.90 |
| 2010-11-01 | 267.35 |
| 2010-10-29 | 252.65 |
| 2010-10-28 | 255.10 |
| 2010-10-27 | 260.00 |
| 2010-10-26 | 250.20 |
| 2010-10-25 | 255.10 |
| 2010-10-22 | 223.27 |
| 2010-10-21 | 237.96 |
| 2010-10-20 | 260.00 |
| 2010-10-19 | 262.45 |
| 2010-10-18 | 264.90 |
| 2010-10-15 | 225.71 |
| 2010-10-14 | 179.18 |
| 2010-10-13 | 169.39 |
| 2010-10-12 | 166.94 |
| 2010-10-11 | 169.39 |
| 2010-10-08 | 166.94 |
| 2010-10-07 | 164.49 |
| 2010-10-06 | 164.49 |
| 2010-10-05 | 166.94 |
| 2010-10-04 | 169.39 |
| 2010-09-30 | 169.39 |
| 2010-09-29 | 164.49 |
| 2010-09-28 | 181.63 |
| 2010-09-27 | 188.98 |
| 2010-09-24 | 193.88 |
| 2010-09-22 | 193.88 |
| 2010-09-21 | 191.43 |
| 2010-09-20 | 191.43 |
| 2010-09-17 | 193.88 |
| 2010-09-16 | 193.88 |
| 2010-09-15 | 193.88 |
| 2010-09-14 | 203.67 |
| 2010-09-13 | 213.47 |
| 2010-09-10 | 215.92 |
| 2010-09-09 | 208.57 |
| 2010-09-08 | 203.67 |
| 2010-09-07 | 211.02 |
| 2010-09-06 | 203.67 |
| 2010-09-03 | 188.98 |
| 2010-09-02 | 193.88 |
| 2010-09-01 | 193.88 |
| 2010-08-31 | 201.22 |
| 2010-08-30 | 193.88 |
| 2010-08-27 | 203.67 |
| 2010-08-26 | 218.37 |
| 2010-08-25 | 240.41 |
| 2010-08-24 | 240.41 |
| 2010-08-23 | 252.65 |
| 2010-08-20 | 247.76 |
| 2010-08-19 | 247.76 |
| 2010-08-18 | 252.65 |
| 2010-08-17 | 250.20 |
| 2010-08-16 | 260.00 |
| 2010-08-13 | 245.31 |
| 2010-08-12 | 242.86 |
| 2010-08-11 | 250.20 |
| 2010-08-10 | 252.65 |
| 2010-08-09 | 237.96 |
| 2010-08-06 | 228.16 |
| 2010-08-05 | 218.37 |
| 2010-08-04 | 220.82 |
| 2010-08-03 | 223.27 |
| 2010-08-02 | 225.71 |
| 2010-07-30 | 228.16 |
| 2010-07-29 | 223.27 |
| 2010-07-28 | 228.16 |
| 2010-07-27 | 211.02 |
| 2010-07-26 | 203.67 |
| 2010-07-23 | 193.88 |
| 2010-07-22 | 196.33 |
| 2010-07-21 | 184.08 |
| 2010-07-20 | 201.22 |
| 2010-07-19 | 198.78 |
| 2010-07-16 | 196.33 |
| 2010-07-15 | 201.22 |
| 2010-07-14 | 213.47 |
| 2010-07-13 | 203.67 |
| 2010-07-12 | 203.67 |
| 2010-07-09 | 201.22 |
| 2010-07-08 | 196.33 |
| 2010-07-07 | 196.33 |
| 2010-07-06 | 196.33 |
| 2010-07-05 | 206.12 |
| 2010-07-02 | 206.12 |
| 2010-06-30 | 213.47 |
| 2010-06-29 | 218.37 |
| 2010-06-28 | 218.37 |
| 2010-06-25 | 230.61 |
| 2010-06-24 | 245.31 |
| 2010-06-23 | 240.41 |
| 2010-06-22 | 230.61 |
| 2010-06-21 | 237.96 |
| 2010-06-18 | 223.27 |
| 2010-06-17 | 213.47 |
| 2010-06-15 | 201.22 |
| 2010-06-14 | 206.12 |
| 2010-06-11 | 179.18 |
| 2010-06-10 | 184.08 |
| 2010-06-09 | 198.78 |
| 2010-06-08 | 196.33 |
| 2010-06-07 | 198.78 |
| 2010-06-04 | 203.67 |
| 2010-06-03 | 198.78 |
| 2010-06-02 | 201.22 |
| 2010-06-01 | 203.67 |
| 2010-05-31 | 215.92 |
| 2010-05-28 | 220.82 |
| 2010-05-27 | 218.37 |
| 2010-05-26 | 203.67 |
| 2010-05-25 | 191.43 |
| 2010-05-24 | 220.82 |
| 2010-05-20 | 245.31 |
| 2010-05-19 | 272.24 |
| 2010-05-18 | 291.84 |
| 2010-05-17 | 291.84 |
| 2010-05-14 | 316.33 |
| 2010-05-13 | 316.33 |
| 2010-05-12 | 335.92 |
| 2010-05-11 | 328.57 |
| 2010-05-10 | 340.82 |
| 2010-05-07 | 311.43 |
| 2010-05-06 | 348.16 |
| 2010-05-05 | 362.86 |
| 2010-05-04 | 380.00 |
| 2010-05-03 | 387.35 |
| 2010-04-30 | 387.35 |
| 2010-04-29 | 372.65 |
| 2010-04-28 | 377.55 |
| 2010-04-27 | 392.24 |
| 2010-04-26 | 443.67 |
| 2010-04-23 | 451.02 |
| 2010-04-22 | 387.35 |
| 2010-04-21 | 375.10 |
| 2010-04-20 | 387.35 |
| 2010-04-19 | 389.80 |
| 2010-04-16 | 414.29 |
| 2010-04-15 | 411.84 |
| 2010-04-14 | 414.29 |
| 2010-04-13 | 414.29 |
| 2010-04-12 | 409.39 |
| 2010-04-09 | 416.73 |
| 2010-04-08 | 424.08 |
| 2010-04-07 | 431.43 |
| 2010-04-01 | 451.02 |
| 2010-03-31 | 463.27 |
| 2010-03-30 | 424.08 |
| 2010-03-29 | 414.29 |
| 2010-03-26 | 438.78 |
| 2010-03-25 | 438.78 |
| 2010-03-24 | 438.78 |
| 2010-03-23 | 441.22 |
| 2010-03-22 | 409.39 |
| 2010-03-19 | 441.22 |
| 2010-03-18 | 443.67 |
| 2010-03-17 | 451.02 |
| 2010-03-16 | 463.27 |
| 2010-03-15 | 463.27 |
| 2010-03-12 | 480.41 |
| 2010-03-11 | 490.20 |
| 2010-03-10 | 473.06 |
| 2010-03-09 | 487.76 |
| 2010-03-08 | 495.10 |
| 2010-03-05 | 482.86 |
| 2010-03-04 | 492.65 |
| 2010-03-03 | 504.90 |
| 2010-03-02 | 502.45 |
| 2010-03-01 | 502.45 |
| 2010-02-26 | 487.76 |
| 2010-02-25 | 507.35 |
| 2010-02-24 | 512.24 |
| 2010-02-23 | 512.24 |
| 2010-02-22 | 507.35 |
| 2010-02-19 | 507.35 |
| 2010-02-18 | 512.24 |
| 2010-02-17 | 524.49 |
| 2010-02-12 | 502.45 |
| 2010-02-11 | 504.90 |
| 2010-02-10 | 507.35 |
| 2010-02-09 | 507.35 |
| 2010-02-08 | 509.80 |
| 2010-02-05 | 524.49 |
| 2010-02-04 | 524.49 |
| 2010-02-03 | 526.94 |
| 2010-02-02 | 536.73 |
| 2010-02-01 | 546.53 |
| 2010-01-29 | 526.94 |
| 2010-01-28 | 524.49 |
| 2010-01-27 | 531.84 |
| 2010-01-26 | 553.88 |
| 2010-01-25 | 556.33 |
| 2010-01-22 | 558.78 |
| 2010-01-21 | 558.78 |
| 2010-01-20 | 578.37 |
| 2010-01-19 | 585.71 |
| 2010-01-18 | 575.92 |
| 2010-01-15 | 580.82 |
| 2010-01-14 | 583.27 |
| 2010-01-13 | 580.82 |
| 2010-01-12 | 583.27 |
| 2010-01-11 | 583.27 |
| 2010-01-08 | 597.96 |
| 2010-01-07 | 590.61 |
| 2010-01-06 | 590.61 |
| 2010-01-05 | 568.57 |
| 2010-01-04 | 585.71 |
| 2009-12-31 | 588.16 |
| 2009-12-30 | 571.02 |
| 2009-12-29 | 571.02 |
| 2009-12-28 | 578.37 |
| 2009-12-24 | 590.61 |
| 2009-12-23 | 583.27 |
| 2009-12-22 | 585.71 |
| 2009-12-21 | 588.16 |
| 2009-12-18 | 573.47 |
| 2009-12-17 | 590.61 |
| 2009-12-16 | 590.61 |
| 2009-12-15 | 573.47 |
| 2009-12-14 | 588.16 |
| 2009-12-11 | 590.61 |
| 2009-12-10 | 597.96 |
| 2009-12-09 | 597.96 |
| 2009-12-08 | 588.16 |
| 2009-12-07 | 600.41 |
| 2009-12-04 | 595.51 |
| 2009-12-03 | 649.39 |
| 2009-12-02 | 585.71 |
| 2009-12-01 | 595.51 |
| 2009-11-30 | 590.61 |
| 2009-11-27 | 578.37 |
| 2009-11-26 | 590.61 |
| 2009-11-25 | 578.37 |
| 2009-11-24 | 585.71 |
| 2009-11-23 | 600.41 |
| 2009-11-20 | 597.96 |
| 2009-11-19 | 588.16 |
| 2009-11-18 | 588.16 |
| 2009-11-17 | 605.31 |
| 2009-11-16 | 553.88 |
| 2009-11-13 | 578.37 |
| 2009-11-12 | 602.86 |
| 2009-11-11 | 622.45 |
| 2009-11-10 | 668.98 |
| 2009-11-09 | 668.98 |
| 2009-11-06 | 659.18 |
| 2009-11-05 | 659.18 |
| 2009-11-04 | 654.29 |
| 2009-11-03 | 644.49 |
| 2009-11-02 | 624.90 |
| 2009-10-30 | 649.39 |
| 2009-10-29 | 659.18 |
| 2009-10-28 | 639.59 |
| 2009-10-27 | 659.18 |
| 2009-10-23 | 629.80 |
| 2009-10-22 | 600.41 |
| 2009-10-21 | 585.71 |
| 2009-10-20 | 578.37 |
| 2009-10-19 | 593.06 |
| 2009-10-16 | 590.61 |
| 2009-10-15 | 573.47 |
| 2009-10-14 | 556.33 |
| 2009-10-13 | 585.71 |
| 2009-10-12 | 541.63 |
| 2009-10-09 | 590.61 |
| 2009-10-08 | 575.92 |
| 2009-10-07 | 595.51 |
| 2009-10-06 | 597.96 |
| 2009-10-05 | 595.51 |
| 2009-10-02 | 575.92 |
| 2009-09-30 | 548.98 |
| 2009-09-29 | 558.78 |
| 2009-09-28 | 504.90 |
| 2009-09-25 | 397.14 |
| 2009-09-24 | 397.14 |
| 2009-09-23 | 389.80 |
| 2009-09-22 | 384.90 |
| 2009-09-21 | 392.24 |
| 2009-09-18 | 404.49 |
| 2009-09-17 | 353.06 |
| 2009-09-16 | 377.55 |
| 2009-09-15 | 365.31 |
| 2009-09-14 | 348.16 |
| 2009-09-11 | 360.41 |
| 2009-09-10 | 370.20 |
| 2009-09-09 | 353.06 |
| 2009-09-08 | 370.20 |
| 2009-09-07 | 355.51 |
| 2009-09-04 | 365.31 |
| 2009-09-03 | 387.35 |
| 2009-09-02 | 380.00 |
| 2009-09-01 | 404.49 |
| 2009-08-31 | 333.47 |
| 2009-08-28 | 286.94 |
| 2009-08-27 | 277.14 |
| 2009-08-26 | 282.04 |
| 2009-08-25 | 274.69 |
| 2009-08-24 | 291.84 |
| 2009-08-21 | 279.59 |
| 2009-08-20 | 299.18 |
| 2009-08-19 | 267.35 |
| 2009-08-18 | 267.35 |
| 2009-08-17 | 269.80 |
| 2009-08-14 | 269.80 |
| 2009-08-13 | 242.86 |
| 2009-08-12 | 201.22 |
| 2009-08-11 | 181.63 |
| 2009-08-10 | 193.88 |
| 2009-08-07 | 203.67 |
| 2009-08-06 | 218.37 |
| 2009-08-05 | 218.37 |
| 2009-08-04 | 230.61 |
| 2009-08-03 | 230.61 |
| 2009-07-31 | 230.61 |
| 2009-07-30 | 230.61 |
| 2009-07-29 | 237.96 |
| 2009-07-28 | 240.41 |
| 2009-07-27 | 240.41 |
| 2009-07-24 | 240.41 |
| 2009-07-23 | 240.41 |
| 2009-07-22 | 230.61 |
| 2009-07-21 | 206.12 |
| 2009-07-20 | 201.22 |
| 2009-07-17 | 206.12 |
| 2009-07-16 | 206.12 |
| 2009-07-15 | 206.12 |
| 2009-07-14 | 193.88 |
| 2009-07-13 | 203.67 |
| 2009-07-10 | 218.37 |
| 2009-07-09 | 230.61 |
| 2009-07-08 | 220.82 |
| 2009-07-07 | 242.86 |
| 2009-07-06 | 242.86 |
| 2009-07-03 | 242.86 |
| 2009-07-02 | 242.86 |
| 2009-06-30 | 255.10 |
| 2009-06-29 | 255.10 |
| 2009-06-26 | 255.10 |
| 2009-06-25 | 267.35 |
| 2009-06-24 | 255.10 |
| 2009-06-23 | 252.65 |
| 2009-06-22 | 255.10 |
| 2009-06-19 | 255.10 |
| 2009-06-18 | 240.41 |
| 2009-06-17 | 218.37 |
| 2009-06-16 | 220.82 |
| 2009-06-15 | 218.37 |
| 2009-06-12 | 230.61 |
| 2009-06-11 | 211.02 |
| 2009-06-10 | 218.37 |
| 2009-06-09 | 206.12 |
| 2009-06-08 | 218.37 |
| 2009-06-05 | 223.27 |
| 2009-06-04 | 242.86 |
| 2009-06-03 | 198.78 |
| 2009-06-02 | 218.37 |
| 2009-06-01 | 223.27 |
| 2009-05-29 | 218.37 |
| 2009-05-27 | 176.73 |
| 2009-05-26 | 193.88 |
| 2009-05-25 | 188.98 |
| 2009-05-22 | 188.98 |
| 2009-05-21 | 208.57 |
| 2009-05-20 | 193.88 |
| 2009-05-19 | 206.12 |
| 2009-05-18 | 193.88 |
| 2009-05-15 | 193.88 |
| 2009-05-14 | 191.43 |
| 2009-05-13 | 149.80 |
| 2009-05-12 | 186.53 |
| 2009-05-11 | 193.88 |
| 2009-05-08 | 191.43 |
| 2009-05-07 | 171.84 |
| 2009-05-06 | 147.35 |
| 2009-05-05 | 169.39 |
| 2009-05-04 | 181.63 |
| 2009-04-30 | 184.08 |
| 2009-04-29 | 169.39 |
| 2009-04-28 | 193.88 |
| 2009-04-27 | 127.76 |
| 2009-04-24 | 132.65 |
| 2009-04-23 | 120.41 |
| 2009-04-22 | 108.16 |
| 2009-04-21 | 108.16 |
| 2009-04-20 | 108.16 |
| 2009-04-17 | 108.16 |
| 2009-04-16 | 108.16 |
| 2009-04-15 | 93.47 |
| 2009-04-14 | 83.67 |
| 2009-04-09 | 71.43 |
| 2009-04-08 | 83.67 |
| 2009-04-07 | 83.67 |
| 2009-04-06 | 83.67 |
| 2009-04-03 | 91.02 |
| 2009-04-02 | 95.92 |
| 2009-04-01 | 81.22 |
| 2009-03-31 | 83.67 |
| 2009-03-30 | 83.67 |
| 2009-03-27 | 95.92 |
| 2009-03-26 | 95.92 |
| 2009-03-25 | 71.43 |
| 2009-03-24 | 98.37 |
| 2009-03-23 | 59.18 |
| 2009-03-20 | 56.73 |
| 2009-03-19 | 56.73 |
| 2009-03-18 | 56.73 |
| 2009-03-17 | 29.80 |
| 2009-03-16 | 29.80 |
| 2009-03-13 | 29.80 |
| 2009-03-12 | 29.80 |
| 2009-03-11 | 29.80 |
| 2009-03-10 | 29.80 |
| 2009-03-09 | 29.80 |
| 2009-03-06 | 34.69 |
| 2009-03-05 | 34.69 |
| 2009-03-04 | 27.35 |
| 2009-03-03 | 27.35 |
| 2009-03-02 | 27.35 |
| 2009-02-27 | 34.69 |
| 2009-02-26 | 34.69 |
| 2009-02-25 | 34.69 |
| 2009-02-24 | 17.55 |
| 2009-02-23 | 34.69 |
| 2009-02-20 | 22.45 |
| 2009-02-19 | 22.45 |
| 2009-02-18 | 29.80 |
| 2009-02-17 | 22.45 |
| 2009-02-16 | 27.35 |
| 2009-02-13 | 27.35 |
| 2009-02-12 | 24.90 |
| 2009-02-11 | 24.90 |
| 2009-02-10 | 24.90 |
| 2009-02-09 | 27.35 |
| 2009-02-06 | 27.35 |
| 2009-02-05 | 27.35 |
| 2009-02-04 | 27.35 |
| 2009-02-03 | 27.35 |
| 2009-02-02 | 27.35 |
| 2009-01-30 | 27.35 |
| 2009-01-29 | 27.35 |
| 2009-01-23 | 27.35 |
| 2009-01-22 | 27.35 |
| 2009-01-21 | 27.35 |
| 2009-01-20 | 27.35 |
| 2009-01-19 | 27.35 |
| 2009-01-16 | 27.35 |
| 2009-01-15 | 27.35 |
| 2009-01-14 | 27.35 |
| 2009-01-13 | 22.45 |
| 2009-01-12 | 22.45 |
| 2009-01-09 | 29.80 |
| 2009-01-08 | 29.80 |
| 2009-01-07 | 34.69 |
| 2009-01-06 | 42.04 |
| 2009-01-05 | 42.04 |
| 2009-01-02 | 37.14 |
| 2008-12-31 | 37.14 |
| 2008-12-30 | 34.69 |
| 2008-12-29 | 32.24 |
| 2008-12-24 | 22.45 |
| 2008-12-23 | 12.65 |
| 2008-12-22 | 17.55 |
| 2008-12-19 | 17.55 |
| 2008-12-18 | 17.55 |
| 2008-12-17 | 15.10 |
| 2008-12-16 | 39.59 |
| 2008-12-15 | 46.94 |
| 2008-12-12 | 44.49 |
| 2008-12-11 | 54.29 |
| 2008-12-10 | 46.94 |
| 2008-12-09 | 46.94 |
| 2008-12-08 | 51.84 |
| 2008-12-05 | 42.04 |
| 2008-12-04 | 34.69 |
| 2008-12-03 | 37.14 |
| 2008-12-02 | 34.69 |
| 2008-12-01 | 42.04 |
| 2008-11-28 | 32.24 |
| 2008-11-27 | 22.45 |
| 2008-11-26 | 22.45 |
| 2008-11-25 | 29.80 |
| 2008-11-24 | 29.80 |
| 2008-11-21 | 29.80 |
| 2008-11-20 | 46.94 |
| 2008-11-19 | 122.86 |
| 2008-11-18 | 125.31 |
| 2008-11-17 | 149.80 |
| 2008-11-14 | 166.94 |
| 2008-11-13 | 166.94 |
| 2008-11-12 | 166.94 |
| 2008-11-11 | 166.94 |
| 2008-11-10 | 169.39 |
| 2008-11-07 | 166.94 |
| 2008-11-06 | 181.63 |
| 2008-11-05 | 176.73 |
| 2008-11-04 | 220.82 |
| 2008-11-03 | 225.71 |
| 2008-10-31 | 215.92 |
| 2008-10-30 | 215.92 |
| 2008-10-29 | 215.92 |
| 2008-10-28 | 203.67 |
| 2008-10-27 | 206.12 |
| 2008-10-24 | 206.12 |
| 2008-10-23 | 230.61 |
| 2008-10-22 | 247.76 |
| 2008-10-21 | 247.76 |
| 2008-10-20 | 274.69 |
| 2008-10-17 | 308.98 |
| 2008-10-16 | 306.53 |
| 2008-10-15 | 318.78 |
| 2008-10-14 | 335.92 |
| 2008-10-13 | 335.92 |
| 2008-10-10 | 316.33 |
| 2008-10-09 | 345.71 |
| 2008-10-08 | 345.71 |
| 2008-10-06 | 350.61 |
| 2008-10-03 | 350.61 |
| 2008-10-02 | 350.61 |
| 2008-09-30 | 350.61 |
| 2008-09-29 | 353.06 |
| 2008-09-26 | 353.06 |
| 2008-09-25 | 345.71 |
| 2008-09-24 | 365.31 |
| 2008-09-23 | 377.55 |
| 2008-09-22 | 377.55 |
| 2008-09-19 | 389.80 |
| 2008-09-18 | 365.31 |
| 2008-09-17 | 411.84 |
| 2008-09-16 | 424.08 |
| 2008-09-12 | 389.80 |
| 2008-09-11 | 377.55 |
| 2008-09-10 | 404.49 |
| 2008-09-09 | 424.08 |
| 2008-09-08 | 424.08 |
| 2008-09-05 | 414.29 |
| 2008-09-04 | 436.33 |
| 2008-09-03 | 428.98 |
| 2008-09-02 | 448.57 |
| 2008-09-01 | 453.47 |
| 2008-08-29 | 453.47 |
| 2008-08-28 | 453.47 |
| 2008-08-27 | 455.92 |
| 2008-08-26 | 458.37 |
| 2008-08-25 | 458.37 |
| 2008-08-21 | 451.02 |
| 2008-08-20 | 451.02 |
| 2008-08-19 | 438.78 |
| 2008-08-18 | 438.78 |
| 2008-08-15 | 438.78 |
| 2008-08-14 | 451.02 |
| 2008-08-13 | 451.02 |
| 2008-08-12 | 468.16 |
| 2008-08-11 | 443.67 |
| 2008-08-08 | 433.88 |
| 2008-08-07 | 433.88 |
| 2008-08-05 | 451.02 |
| 2008-08-04 | 455.92 |
| 2008-08-01 | 463.27 |
| 2008-07-31 | 463.27 |
| 2008-07-30 | 458.37 |
| 2008-07-29 | 438.78 |
| 2008-07-28 | 436.33 |
| 2008-07-25 | 426.53 |
| 2008-07-24 | 438.78 |
| 2008-07-23 | 448.57 |
| 2008-07-22 | 433.88 |
| 2008-07-21 | 438.78 |
| 2008-07-18 | 426.53 |
| 2008-07-17 | 428.98 |
| 2008-07-16 | 419.18 |
| 2008-07-15 | 419.18 |
| 2008-07-14 | 426.53 |
| 2008-07-11 | 414.29 |
| 2008-07-10 | 414.29 |
| 2008-07-09 | 414.29 |
| 2008-07-08 | 402.04 |
| 2008-07-07 | 406.94 |
| 2008-07-04 | 389.80 |
| 2008-07-03 | 360.41 |
| 2008-07-02 | 377.55 |
| 2008-06-30 | 443.67 |
| 2008-06-27 | 389.80 |
| 2008-06-26 | 414.29 |
| 2008-06-25 | 404.49 |
| 2008-06-24 | 389.80 |
| 2008-06-23 | 409.39 |
| 2008-06-20 | 426.53 |
| 2008-06-19 | 460.82 |
| 2008-06-18 | 460.82 |
| 2008-06-17 | 460.82 |
| 2008-06-16 | 460.82 |
| 2008-06-13 | 365.31 |
| 2008-06-12 | 345.71 |
| 2008-06-11 | 340.82 |
| 2008-06-10 | 353.06 |
| 2008-06-06 | 353.06 |
| 2008-06-05 | 313.88 |
| 2008-06-04 | 291.84 |
| 2008-06-03 | 304.08 |
| 2008-06-02 | 335.92 |
| 2008-05-30 | 340.82 |
| 2008-05-29 | 340.82 |
| 2008-05-28 | 340.82 |
| 2008-05-27 | 350.61 |
| 2008-05-26 | 350.61 |
| 2008-05-23 | 353.06 |
| 2008-05-22 | 367.76 |
| 2008-05-21 | 375.10 |
| 2008-05-20 | 375.10 |
| 2008-05-19 | 380.00 |
| 2008-05-16 | 380.00 |
| 2008-05-15 | 384.90 |
| 2008-05-14 | 414.29 |
| 2008-05-13 | 380.00 |
| 2008-05-09 | 402.04 |
| 2008-05-08 | 414.29 |
| 2008-05-07 | 402.04 |
| 2008-05-06 | 389.80 |
| 2008-05-05 | 377.55 |
| 2008-05-02 | 389.80 |
| 2008-04-30 | 389.80 |
| 2008-04-29 | 392.24 |
| 2008-04-28 | 402.04 |
| 2008-04-25 | 389.80 |
| 2008-04-24 | 389.80 |
| 2008-04-23 | 389.80 |
| 2008-04-22 | 402.04 |
| 2008-04-21 | 399.59 |
| 2008-04-18 | 399.59 |
| 2008-04-17 | 402.04 |
| 2008-04-16 | 414.29 |
| 2008-04-15 | 436.33 |
| 2008-04-14 | 448.57 |
| 2008-04-11 | 451.02 |
| 2008-04-10 | 463.27 |
| 2008-04-09 | 463.27 |
| 2008-04-08 | 463.27 |
| 2008-04-07 | 482.86 |
| 2008-04-03 | 482.86 |
| 2008-04-02 | 470.61 |
| 2008-04-01 | 470.61 |
| 2008-03-31 | 460.82 |
| 2008-03-28 | 487.76 |
| 2008-03-27 | 468.16 |
| 2008-03-26 | 404.49 |
| 2008-03-25 | 389.80 |
| 2008-03-20 | 365.31 |
| 2008-03-19 | 426.53 |
| 2008-03-18 | 451.02 |
| 2008-03-17 | 573.47 |
| 2008-03-14 | 561.22 |
| 2008-03-13 | 610.20 |
| 2008-03-12 | 622.45 |
| 2008-03-11 | 573.47 |
| 2008-03-10 | 585.71 |
| 2008-03-07 | 654.29 |
| 2008-03-06 | 639.59 |
| 2008-03-05 | 637.14 |
| 2008-03-04 | 646.94 |
| 2008-03-03 | 659.18 |
| 2008-02-29 | 695.92 |
| 2008-02-28 | 732.65 |
| 2008-02-27 | 757.14 |
| 2008-02-26 | 747.35 |
| 2008-02-25 | 732.65 |
| 2008-02-22 | 732.65 |
| 2008-02-21 | 781.63 |
| 2008-02-20 | 776.73 |
| 2008-02-19 | 759.59 |
| 2008-02-18 | 762.04 |
| 2008-02-15 | 744.90 |
| 2008-02-14 | 717.96 |
| 2008-02-13 | 683.67 |
| 2008-02-12 | 840.41 |
| 2008-02-11 | 855.10 |
| 2008-02-06 | 855.10 |
| 2008-02-05 | 830.61 |
| 2008-02-04 | 708.16 |
| 2008-02-01 | 544.08 |
| 2008-01-31 | 632.24 |
| 2008-01-30 | 683.67 |
| 2008-01-29 | 781.63 |
| 2008-01-28 | 830.61 |
| 2008-01-25 | 855.10 |
| 2008-01-24 | 879.59 |
| 2008-01-23 | 891.84 |
| 2008-01-22 | 879.59 |
| 2008-01-21 | 1,097.55 |
| 2008-01-18 | 1,104.90 |
| 2008-01-17 | 1,124.49 |
| 2008-01-16 | 1,129.39 |
| 2008-01-15 | 1,178.37 |
| 2008-01-14 | 1,168.57 |
| 2008-01-11 | 1,188.16 |
| 2008-01-10 | 1,183.27 |
| 2008-01-09 | 1,183.27 |
| 2008-01-08 | 1,183.27 |
| 2008-01-07 | 1,227.35 |
| 2008-01-04 | 1,237.14 |
| 2008-01-03 | 1,222.45 |
| 2008-01-02 | 1,217.55 |
| 2007-12-31 | 1,217.55 |
| 2007-12-28 | 1,217.55 |
| 2007-12-27 | 1,217.55 |
| 2007-12-24 | 1,222.45 |
| 2007-12-21 | 1,246.94 |
| 2007-12-20 | 1,210.20 |
| 2007-12-19 | 1,234.69 |
| 2007-12-18 | 1,227.35 |
| 2007-12-17 | 1,234.69 |
| 2007-12-14 | 1,246.94 |
| 2007-12-13 | 1,237.14 |
| 2007-12-12 | 1,242.04 |
| 2007-12-11 | 1,264.08 |
| 2007-12-10 | 1,259.18 |
| 2007-12-07 | 1,234.69 |
| 2007-12-06 | 1,224.90 |
| 2007-12-05 | 1,232.24 |
| 2007-12-04 | 1,295.92 |
| 2007-12-03 | 1,303.27 |
| 2007-11-30 | 1,295.92 |
| 2007-11-29 | 1,295.92 |
| 2007-11-28 | 1,288.57 |
| 2007-11-27 | 1,293.47 |
| 2007-11-26 | 1,293.47 |
| 2007-11-23 | 1,293.47 |
| 2007-11-22 | 1,291.02 |
| 2007-11-21 | 1,234.69 |
| 2007-11-20 | 1,271.43 |
| 2007-11-19 | 1,246.94 |
| 2007-11-16 | 1,320.41 |
| 2007-11-15 | 1,320.41 |
| 2007-11-14 | 1,330.20 |
| 2007-11-13 | 1,305.71 |
| 2007-11-12 | 1,271.43 |
| 2007-11-09 | 1,266.53 |
| 2007-11-08 | 1,222.45 |
| 2007-11-07 | 1,222.45 |
| 2007-11-06 | 1,222.45 |
| 2007-11-05 | 1,210.20 |
| 2007-11-02 | 1,144.08 |
| 2007-11-01 | 1,158.78 |
| 2007-10-31 | 1,136.73 |
| 2007-10-30 | 1,139.18 |
| 2007-10-29 | 1,136.73 |
| 2007-10-26 | 1,141.63 |
| 2007-10-25 | 1,112.24 |
| 2007-10-24 | 1,109.80 |
| 2007-10-23 | 1,109.80 |
| 2007-10-22 | 1,109.80 |
| 2007-10-18 | 1,109.80 |
| 2007-10-17 | 1,109.80 |
| 2007-10-16 | 1,112.24 |
| 2007-10-15 | 1,122.04 |
| 2007-10-12 | 1,122.04 |
| 2007-10-11 | 1,148.98 |
| 2007-10-10 | 1,161.22 |
| 2007-10-09 | 1,173.47 |
| 2007-10-08 | 1,173.47 |
| 2007-10-05 | 1,124.49 |
| 2007-10-04 | 1,104.90 |
| 2007-10-03 | 1,124.49 |
| 2007-10-02 | 1,124.49 |
| 2007-09-28 | 1,124.49 |
| 2007-09-27 | 1,134.29 |
| 2007-09-25 | 1,136.73 |
| 2007-09-24 | 1,119.59 |
| 2007-09-21 | 1,119.59 |
| 2007-09-20 | 1,119.59 |
| 2007-09-19 | 1,119.59 |
| 2007-09-18 | 1,114.69 |
| 2007-09-17 | 1,124.49 |
| 2007-09-14 | 1,122.04 |
| 2007-09-13 | 1,073.06 |
| 2007-09-12 | 1,124.49 |
| 2007-09-11 | 1,124.49 |
| 2007-09-10 | 1,197.96 |
| 2007-09-07 | 1,283.67 |
| 2007-09-06 | 1,197.96 |
| 2007-09-05 | 1,161.22 |
| 2007-09-04 | 1,077.96 |
| 2007-09-03 | 1,063.27 |
| 2007-08-31 | 1,063.27 |
| 2007-08-30 | 1,033.88 |
| 2007-08-29 | 977.55 |
| 2007-08-28 | 1,002.04 |
| 2007-08-27 | 953.06 |
| 2007-08-24 | 864.90 |
| 2007-08-23 | 864.90 |
| 2007-08-22 | 806.12 |
| 2007-08-21 | 634.69 |
| 2007-08-20 | 585.71 |
| 2007-08-17 | 612.65 |
| 2007-08-16 | 664.08 |
| 2007-08-15 | 730.20 |
| 2007-08-14 | 744.90 |
| 2007-08-13 | 744.90 |
| 2007-08-10 | 793.88 |
| 2007-08-09 | 977.55 |
| 2007-08-08 | 1,002.04 |
| 2007-08-07 | 1,038.78 |
| 2007-08-06 | 1,308.16 |
| 2007-08-03 | 1,369.39 |
| 2007-08-02 | 1,396.33 |
| 2007-08-01 | 1,418.37 |
| 2007-07-31 | 1,467.35 |
| 2007-07-30 | 1,344.90 |
| 2007-07-27 | 1,538.37 |
| 2007-07-26 | 1,589.80 |
| 2007-07-25 | 1,565.31 |
| 2007-07-24 | 1,565.31 |
| 2007-07-23 | 1,565.31 |
| 2007-07-20 | 1,565.31 |
| 2007-07-19 | 1,565.31 |
| 2007-07-18 | 1,587.35 |
| 2007-07-17 | 1,344.90 |
| 2007-07-16 | 1,075.51 |
| 2007-07-13 | 1,075.51 |
| 2007-07-12 | 913.88 |
| 2007-07-11 | 837.96 |
| 2007-07-10 | 732.65 |
| 2007-07-09 | 732.65 |
| 2007-07-06 | 732.65 |
| 2007-07-05 | 730.20 |
| 2007-07-04 | 801.22 |
| 2007-07-03 | 664.08 |
| 2007-06-29 | 629.80 |
| 2007-06-28 | 622.45 |
| 2007-06-27 | 605.31 |
| 2007-06-26 | 600.41 |
| 2007-06-25 | 610.20 |
| 2007-06-22 | 610.20 |
| 2007-06-21 | 615.10 |
| 2007-06-20 | 600.41 |
| 2007-06-18 | 561.22 |
| 2007-06-15 | 580.82 |
| 2007-06-14 | 607.76 |
| 2007-06-13 | 610.20 |
| 2007-06-12 | 629.80 |
| 2007-06-11 | 634.69 |
| 2007-06-08 | 617.55 |
| 2007-06-07 | 634.69 |
| 2007-06-06 | 634.69 |
| 2007-06-05 | 610.20 |
| 2007-06-04 | 615.10 |
| 2007-06-01 | 634.69 |
| 2007-05-31 | 678.78 |
| 2007-05-30 | 615.10 |
| 2007-05-29 | 681.22 |
| 2007-05-28 | 744.90 |
| 2007-05-25 | 727.76 |
| 2007-05-23 | 727.76 |
| 2007-05-22 | 659.18 |
| 2007-05-21 | 610.20 |
| 2007-05-18 | 610.20 |
| 2007-05-17 | 585.71 |
| 2007-05-16 | 634.69 |
| 2007-05-15 | 620.00 |
| 2007-05-14 | 546.53 |
| 2007-05-11 | 512.24 |
| 2007-05-10 | 495.10 |
| 2007-05-09 | 512.24 |
| 2007-05-08 | 500.00 |
| 2007-05-07 | 487.76 |
| 2007-05-04 | 455.92 |
| 2007-05-03 | 468.16 |
| 2007-05-02 | 458.37 |
| 2007-04-30 | 438.78 |
| 2007-04-27 | 475.51 |
| 2007-04-26 | 473.06 |
| 2007-04-25 | 430.61 |
| 2007-04-24 | 404.08 |
| 2007-04-23 | 389.80 |
| 2007-04-20 | 387.76 |
| 2007-04-19 | 389.80 |
| 2007-04-18 | 430.61 |
| 2007-04-17 | 469.39 |
| 2007-04-16 | 479.59 |
| 2007-04-13 | 389.80 |
| 2007-04-12 | 389.80 |
| 2007-04-11 | 369.39 |
| 2007-04-10 | 361.22 |
| 2007-04-04 | 344.90 |
| 2007-04-03 | 322.45 |
| 2007-04-02 | 295.92 |
| 2007-03-30 | 302.04 |
| 2007-03-29 | 302.04 |
| 2007-03-28 | 295.92 |
| 2007-03-27 | 302.04 |
| 2007-03-26 | 297.96 |
| 2007-03-23 | 291.84 |
| 2007-03-22 | 300.00 |
| 2007-03-21 | 304.08 |
| 2007-03-20 | 293.88 |
| 2007-03-19 | 295.92 |
| 2007-03-16 | 295.92 |
| 2007-03-15 | 297.96 |
| 2007-03-14 | 293.88 |
| 2007-03-13 | 295.92 |
| 2007-03-12 | 306.12 |
| 2007-03-09 | 302.04 |
| 2007-03-08 | 304.08 |
| 2007-03-07 | 287.76 |
| 2007-03-06 | 273.47 |
| 2007-03-05 | 261.22 |
| 2007-03-02 | 269.39 |
| 2007-03-01 | 259.18 |
| 2007-02-28 | 242.86 |
| 2007-02-27 | 267.35 |
| 2007-02-26 | 273.47 |
| 2007-02-23 | 257.14 |
| 2007-02-22 | 257.14 |
| 2007-02-21 | 253.06 |
| 2007-02-16 | 251.02 |
| 2007-02-15 | 242.86 |
| 2007-02-14 | 238.78 |
| 2007-02-13 | 230.61 |
| 2007-02-12 | 226.53 |
| 2007-02-09 | 226.53 |
| 2007-02-08 | 220.41 |
| 2007-02-07 | 222.45 |
| 2007-02-06 | 238.78 |
| 2007-02-05 | 238.78 |
| 2007-02-02 | 236.73 |
| 2007-02-01 | 230.61 |
| 2007-01-31 | 220.41 |
| 2007-01-30 | 226.53 |
| 2007-01-29 | 202.04 |
| 2007-01-26 | 183.67 |
| 2007-01-25 | 167.35 |
| 2007-01-24 | 175.51 |
| 2007-01-23 | 181.63 |
| 2007-01-22 | 179.59 |
| 2007-01-19 | 179.59 |
| 2007-01-18 | 165.31 |
| 2007-01-17 | 175.51 |
| 2007-01-16 | 163.27 |
| 2007-01-15 | 140.82 |
| 2007-01-12 | 134.69 |
| 2007-01-11 | 132.65 |
| 2007-01-10 | 128.57 |
| 2007-01-09 | 124.49 |
| 2007-01-08 | 128.57 |
| 2007-01-05 | 140.82 |
| 2007-01-04 | 130.61 |
| 2007-01-03 | 130.61 |
| 2007-01-02 | 134.69 |
| 2006-12-29 | 138.78 |
| 2006-12-28 | 140.82 |
| 2006-12-27 | 140.82 |
| 2006-12-22 | 130.61 |
| 2006-12-21 | 148.98 |
| 2006-12-20 | 116.33 |
| 2006-12-19 | 112.24 |
| 2006-12-18 | 114.29 |
| 2006-12-15 | 114.29 |
| 2006-12-14 | 114.29 |
| 2006-12-13 | 112.24 |
| 2006-12-12 | 112.24 |
| 2006-12-11 | 128.57 |
| 2006-12-08 | 124.49 |
| 2006-12-07 | 120.41 |
| 2006-12-06 | 120.41 |
| 2006-12-05 | 110.20 |
| 2006-12-04 | 120.41 |
| 2006-12-01 | 124.49 |
| 2006-11-30 | 124.49 |
| 2006-11-29 | 120.41 |
| 2006-11-28 | 114.29 |
| 2006-11-27 | 116.33 |
| 2006-11-24 | 122.45 |
| 2006-11-23 | 112.24 |
| 2006-11-22 | 116.33 |
| 2006-11-21 | 124.49 |
| 2006-11-20 | 124.49 |
| 2006-11-17 | 128.57 |
| 2006-11-16 | 144.90 |
| 2006-11-15 | 155.10 |
| 2006-11-14 | 136.73 |
| 2006-11-13 | 118.37 |
| 2006-11-10 | 106.12 |
| 2006-11-09 | 120.41 |
| 2006-11-08 | 126.53 |
| 2006-11-07 | 120.41 |
| 2006-11-06 | 124.49 |
| 2006-11-03 | 118.37 |
| 2006-11-02 | 122.45 |
| 2006-11-01 | 114.29 |
| 2006-10-31 | 104.08 |
| 2006-10-27 | 104.08 |
| 2006-10-26 | 102.04 |
| 2006-10-25 | 93.88 |
| 2006-10-24 | 93.88 |
| 2006-10-23 | 93.88 |
| 2006-10-20 | 108.16 |
| 2006-10-19 | 118.37 |
| 2006-10-18 | 110.20 |
| 2006-10-17 | 81.63 |
| 2006-10-16 | 75.51 |
| 2006-10-13 | 67.35 |
| 2006-10-12 | 65.31 |
| 2006-10-11 | 63.27 |
| 2006-10-10 | 57.14 |
| 2006-10-09 | 55.10 |
| 2006-10-06 | 59.18 |
| 2006-10-05 | 59.18 |
| 2006-10-04 | 61.22 |
| 2006-10-03 | 63.27 |
| 2006-09-29 | 63.27 |
| 2006-09-28 | 53.06 |
| 2006-09-27 | 59.18 |
| 2006-09-26 | 59.18 |
| 2006-09-25 | 63.27 |
| 2006-09-22 | 59.18 |
| 2006-09-21 | 63.27 |
| 2006-09-20 | 67.35 |
| 2006-09-19 | 67.35 |
| 2006-09-18 | 63.27 |
| 2006-09-15 | 63.27 |
| 2006-09-14 | 69.39 |
| 2006-09-13 | 69.39 |
| 2006-09-12 | 67.35 |
| 2006-09-11 | 67.35 |
| 2006-09-08 | 73.47 |
| 2006-09-07 | 73.47 |
| 2006-09-06 | 69.39 |
| 2006-09-05 | 71.43 |
| 2006-09-04 | 63.27 |
| 2006-09-01 | 63.27 |
| 2006-08-31 | 63.27 |
| 2006-08-30 | 63.27 |
| 2006-08-29 | 71.43 |
| 2006-08-28 | 63.27 |
| 2006-08-25 | 63.27 |
| 2006-08-24 | 67.35 |
| 2006-08-23 | 65.31 |
| 2006-08-22 | 67.35 |
| 2006-08-21 | 59.18 |
| 2006-08-18 | 61.22 |
| 2006-08-17 | 57.14 |
| 2006-08-16 | 79.59 |
| 2006-08-15 | 75.51 |
| 2006-08-14 | 67.35 |
| 2006-08-11 | 63.27 |
| 2006-08-10 | 55.10 |
| 2006-08-09 | 40.82 |
| 2006-08-08 | 42.86 |
| 2006-08-07 | 32.65 |
| 2006-08-04 | 36.73 |
| 2006-08-03 | 38.78 |
| 2006-08-02 | 42.86 |
| 2006-08-01 | 12.24 |
| 2006-07-31 | 12.24 |
| 2006-07-28 | 12.24 |
| 2006-07-27 | 10.20 |
| 2006-07-26 | 10.20 |
| 2006-07-25 | 12.24 |
| 2006-07-24 | 12.24 |
| 2006-07-21 | 8.16 |
| 2006-07-20 | 8.16 |
| 2006-07-19 | 18.37 |
| 2006-07-18 | 22.45 |
| 2006-07-17 | 22.45 |
| 2006-07-14 | 22.45 |
| 2006-07-13 | 22.45 |
| 2006-07-12 | 22.45 |
| 2006-07-11 | 22.45 |
| 2006-07-10 | 22.45 |
| 2006-07-07 | 18.37 |
| 2006-07-06 | 4.08 |
| 2006-07-05 | 2.04 |
| 2006-07-04 | 2.04 |
| 2006-07-03 | 2.04 |
| 2006-06-30 | 6.12 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy