Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-10-17 | -67.10 |
| 2025-10-16 | -66.57 |
| 2025-10-15 | -67.10 |
| 2025-10-14 | -67.10 |
| 2025-10-13 | -66.57 |
| 2025-10-10 | -66.03 |
| 2025-10-09 | -63.33 |
| 2025-10-08 | -64.95 |
| 2025-10-06 | -64.95 |
| 2025-10-03 | -64.41 |
| 2025-10-02 | -64.41 |
| 2025-09-30 | -67.10 |
| 2025-09-29 | -64.95 |
| 2025-09-26 | -64.95 |
| 2025-09-25 | -64.95 |
| 2025-09-24 | -64.95 |
| 2025-09-23 | -65.49 |
| 2025-09-22 | -65.49 |
| 2025-09-19 | -63.87 |
| 2025-09-18 | -63.87 |
| 2025-09-17 | -63.33 |
| 2025-09-16 | -63.33 |
| 2025-09-15 | -65.49 |
| 2025-09-12 | -64.95 |
| 2025-09-11 | -64.95 |
| 2025-09-10 | -65.49 |
| 2025-09-09 | -66.03 |
| 2025-09-08 | -66.03 |
| 2025-09-05 | -66.03 |
| 2025-09-04 | -66.03 |
| 2025-09-03 | -66.03 |
| 2025-09-02 | -66.03 |
| 2025-09-01 | -65.49 |
| 2025-08-29 | -66.03 |
| 2025-08-28 | -66.03 |
| 2025-08-27 | -66.57 |
| 2025-08-26 | -66.03 |
| 2025-08-25 | -66.03 |
| 2025-08-22 | -66.03 |
| 2025-08-21 | -66.03 |
| 2025-08-20 | -66.03 |
| 2025-08-19 | -66.03 |
| 2025-08-18 | -66.03 |
| 2025-08-15 | -66.03 |
| 2025-08-14 | -66.03 |
| 2025-08-13 | -66.03 |
| 2025-08-12 | -66.57 |
| 2025-08-11 | -66.57 |
| 2025-08-08 | -65.49 |
| 2025-08-07 | -65.49 |
| 2025-08-06 | -65.49 |
| 2025-08-05 | -65.49 |
| 2025-08-04 | -65.49 |
| 2025-08-01 | -66.03 |
| 2025-07-31 | -65.49 |
| 2025-07-30 | -63.33 |
| 2025-07-29 | -63.33 |
| 2025-07-28 | -62.79 |
| 2025-07-25 | -66.57 |
| 2025-07-24 | -66.57 |
| 2025-07-23 | -66.57 |
| 2025-07-22 | -67.10 |
| 2025-07-21 | -66.57 |
| 2025-07-18 | -66.03 |
| 2025-07-17 | -66.03 |
| 2025-07-16 | -66.57 |
| 2025-07-15 | -66.57 |
| 2025-07-14 | -66.03 |
| 2025-07-11 | -65.49 |
| 2025-07-10 | -65.49 |
| 2025-07-09 | -65.49 |
| 2025-07-08 | -65.49 |
| 2025-07-07 | -65.49 |
| 2025-07-04 | -66.57 |
| 2025-07-03 | -61.71 |
| 2025-07-02 | -66.57 |
| 2025-06-30 | -65.49 |
| 2025-06-27 | -62.79 |
| 2025-06-26 | -63.33 |
| 2025-06-25 | -63.33 |
| 2025-06-24 | -62.79 |
| 2025-06-23 | -64.41 |
| 2025-06-20 | -64.95 |
| 2025-06-19 | -64.95 |
| 2025-06-18 | -64.95 |
| 2025-06-17 | -65.49 |
| 2025-06-16 | -65.49 |
| 2025-06-13 | -63.87 |
| 2025-06-12 | -65.49 |
| 2025-06-11 | -65.49 |
| 2025-06-10 | -65.49 |
| 2025-06-09 | -65.49 |
| 2025-06-06 | -65.49 |
| 2025-06-05 | -65.49 |
| 2025-06-04 | -65.49 |
| 2025-06-03 | -67.10 |
| 2025-06-02 | -67.10 |
| 2025-05-30 | -64.95 |
| 2025-05-29 | -63.87 |
| 2025-05-28 | -63.33 |
| 2025-05-27 | -63.33 |
| 2025-05-26 | -63.33 |
| 2025-05-23 | -63.33 |
| 2025-05-22 | -63.33 |
| 2025-05-21 | -60.63 |
| 2025-05-20 | -60.63 |
| 2025-05-19 | -59.55 |
| 2025-05-16 | -59.55 |
| 2025-05-15 | -59.55 |
| 2025-05-14 | -57.94 |
| 2025-05-13 | -57.94 |
| 2025-05-12 | -61.71 |
| 2025-05-09 | -60.63 |
| 2025-05-08 | -59.55 |
| 2025-05-07 | -61.17 |
| 2025-05-06 | -61.17 |
| 2025-05-02 | -65.49 |
| 2025-04-30 | -64.41 |
| 2025-04-29 | -64.41 |
| 2025-04-28 | -64.41 |
| 2025-04-25 | -62.79 |
| 2025-04-24 | -61.17 |
| 2025-04-23 | -62.79 |
| 2025-04-22 | -62.25 |
| 2025-04-17 | -61.71 |
| 2025-04-16 | -61.71 |
| 2025-04-15 | -60.63 |
| 2025-04-14 | -63.33 |
| 2025-04-11 | -63.33 |
| 2025-04-10 | -63.33 |
| 2025-04-09 | -63.33 |
| 2025-04-08 | -63.33 |
| 2025-04-07 | -63.33 |
| 2025-04-03 | -63.33 |
| 2025-04-02 | -63.33 |
| 2025-04-01 | -63.33 |
| 2025-03-31 | -63.33 |
| 2025-03-28 | -63.33 |
| 2025-03-27 | -63.33 |
| 2025-03-26 | -63.33 |
| 2025-03-25 | -63.33 |
| 2025-03-24 | -60.63 |
| 2025-03-21 | -60.63 |
| 2025-03-20 | -62.25 |
| 2025-03-19 | -62.25 |
| 2025-03-18 | -62.25 |
| 2025-03-17 | -62.25 |
| 2025-03-14 | -61.17 |
| 2025-03-13 | -64.41 |
| 2025-03-12 | -62.25 |
| 2025-03-11 | -62.25 |
| 2025-03-10 | -62.25 |
| 2025-03-07 | -62.25 |
| 2025-03-06 | -61.17 |
| 2025-03-05 | -62.25 |
| 2025-03-04 | -62.25 |
| 2025-03-03 | -62.25 |
| 2025-02-28 | -59.55 |
| 2025-02-27 | -59.02 |
| 2025-02-26 | -57.94 |
| 2025-02-25 | -59.55 |
| 2025-02-24 | -58.48 |
| 2025-02-21 | -59.55 |
| 2025-02-20 | -58.48 |
| 2025-02-19 | -59.02 |
| 2025-02-18 | -57.94 |
| 2025-02-17 | -58.48 |
| 2025-02-14 | -61.71 |
| 2025-02-13 | -61.71 |
| 2025-02-12 | -62.25 |
| 2025-02-11 | -62.79 |
| 2025-02-10 | -63.33 |
| 2025-02-07 | -63.87 |
| 2025-02-06 | -63.87 |
| 2025-02-05 | -62.25 |
| 2025-02-04 | -62.25 |
| 2025-02-03 | -62.25 |
| 2025-01-28 | -60.09 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -57.40 |
| 2025-01-23 | -57.40 |
| 2025-01-22 | -61.17 |
| 2025-01-21 | -61.17 |
| 2025-01-20 | -61.17 |
| 2025-01-17 | -61.17 |
| 2025-01-16 | -61.17 |
| 2025-01-15 | -61.17 |
| 2025-01-14 | -61.17 |
| 2025-01-13 | -61.17 |
| 2025-01-10 | -61.17 |
| 2025-01-09 | -61.17 |
| 2025-01-08 | -61.17 |
| 2025-01-07 | -56.32 |
| 2025-01-06 | -57.40 |
| 2025-01-03 | -57.40 |
| 2025-01-02 | -57.40 |
| 2024-12-31 | -57.40 |
| 2024-12-30 | -57.40 |
| 2024-12-27 | -58.48 |
| 2024-12-24 | -58.48 |
| 2024-12-23 | -55.24 |
| 2024-12-20 | -54.16 |
| 2024-12-19 | -54.70 |
| 2024-12-18 | -54.70 |
| 2024-12-17 | -54.70 |
| 2024-12-16 | -54.70 |
| 2024-12-13 | -54.70 |
| 2024-12-12 | -54.70 |
| 2024-12-11 | -54.70 |
| 2024-12-10 | -54.70 |
| 2024-12-09 | -54.70 |
| 2024-12-06 | -56.32 |
| 2024-12-05 | -59.02 |
| 2024-12-04 | -59.02 |
| 2024-12-03 | -59.02 |
| 2024-12-02 | -59.55 |
| 2024-11-29 | -59.55 |
| 2024-11-28 | -59.55 |
| 2024-11-27 | -59.55 |
| 2024-11-26 | -59.55 |
| 2024-11-25 | -59.55 |
| 2024-11-22 | -59.55 |
| 2024-11-21 | -60.09 |
| 2024-11-20 | -60.63 |
| 2024-11-19 | -54.70 |
| 2024-11-18 | -56.86 |
| 2024-11-15 | -55.24 |
| 2024-11-14 | -53.62 |
| 2024-11-13 | -53.62 |
| 2024-11-12 | -53.62 |
| 2024-11-11 | -53.08 |
| 2024-11-08 | -54.16 |
| 2024-11-07 | -55.24 |
| 2024-11-06 | -53.62 |
| 2024-11-05 | -54.70 |
| 2024-11-04 | -54.70 |
| 2024-11-01 | -54.16 |
| 2024-10-31 | -54.70 |
| 2024-10-30 | -56.86 |
| 2024-10-29 | -53.62 |
| 2024-10-28 | -53.62 |
| 2024-10-25 | -53.62 |
| 2024-10-24 | -53.62 |
| 2024-10-23 | -50.39 |
| 2024-10-22 | -50.39 |
| 2024-10-21 | -53.62 |
| 2024-10-18 | -51.47 |
| 2024-10-17 | -48.23 |
| 2024-10-16 | -51.47 |
| 2024-10-15 | -54.70 |
| 2024-10-14 | -52.54 |
| 2024-10-10 | -51.47 |
| 2024-10-09 | -50.39 |
| 2024-10-08 | -49.85 |
| 2024-10-07 | -49.31 |
| 2024-10-04 | -53.62 |
| 2024-10-03 | -55.24 |
| 2024-10-02 | -54.70 |
| 2024-09-30 | -59.02 |
| 2024-09-27 | -59.02 |
| 2024-09-26 | -61.17 |
| 2024-09-25 | -60.63 |
| 2024-09-24 | -60.63 |
| 2024-09-23 | -60.63 |
| 2024-09-20 | -60.63 |
| 2024-09-19 | -60.63 |
| 2024-09-17 | -59.55 |
| 2024-09-16 | -63.33 |
| 2024-09-13 | -63.33 |
| 2024-09-12 | -63.33 |
| 2024-09-11 | -64.41 |
| 2024-09-10 | -59.55 |
| 2024-09-09 | -59.55 |
| 2024-09-05 | -59.55 |
| 2024-09-04 | -59.02 |
| 2024-09-03 | -60.09 |
| 2024-09-02 | -58.48 |
| 2024-08-30 | -58.48 |
| 2024-08-29 | -58.48 |
| 2024-08-28 | -59.02 |
| 2024-08-27 | -58.48 |
| 2024-08-26 | -60.63 |
| 2024-08-23 | -60.63 |
| 2024-08-22 | -60.63 |
| 2024-08-21 | -58.48 |
| 2024-08-20 | -61.17 |
| 2024-08-19 | -58.48 |
| 2024-08-16 | -59.55 |
| 2024-08-15 | -59.55 |
| 2024-08-14 | -59.55 |
| 2024-08-13 | -61.71 |
| 2024-08-12 | -59.02 |
| 2024-08-09 | -62.25 |
| 2024-08-08 | -61.17 |
| 2024-08-07 | -61.17 |
| 2024-08-06 | -61.17 |
| 2024-08-05 | -60.09 |
| 2024-08-02 | -60.09 |
| 2024-08-01 | -61.17 |
| 2024-07-31 | -60.63 |
| 2024-07-30 | -60.09 |
| 2024-07-29 | -60.09 |
| 2024-07-26 | -60.09 |
| 2024-07-25 | -60.09 |
| 2024-07-24 | -60.09 |
| 2024-07-23 | -60.09 |
| 2024-07-22 | -60.09 |
| 2024-07-19 | -60.09 |
| 2024-07-18 | -60.63 |
| 2024-07-17 | -60.63 |
| 2024-07-16 | -60.09 |
| 2024-07-15 | -57.94 |
| 2024-07-12 | -57.94 |
| 2024-07-11 | -59.02 |
| 2024-07-10 | -59.02 |
| 2024-07-09 | -56.86 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -56.86 |
| 2024-07-04 | -56.86 |
| 2024-07-03 | -56.32 |
| 2024-07-02 | -56.32 |
| 2024-06-28 | -56.86 |
| 2024-06-27 | -56.86 |
| 2024-06-26 | -56.86 |
| 2024-06-25 | -59.02 |
| 2024-06-24 | -57.94 |
| 2024-06-21 | -57.40 |
| 2024-06-20 | -57.40 |
| 2024-06-19 | -59.02 |
| 2024-06-18 | -60.09 |
| 2024-06-17 | -57.94 |
| 2024-06-14 | -57.94 |
| 2024-06-13 | -49.31 |
| 2024-06-12 | -49.85 |
| 2024-06-11 | -46.61 |
| 2024-06-07 | -48.23 |
| 2024-06-06 | -49.85 |
| 2024-06-05 | -52.00 |
| 2024-06-04 | -51.47 |
| 2024-06-03 | -52.00 |
| 2024-05-31 | -53.08 |
| 2024-05-30 | -53.08 |
| 2024-05-29 | -53.08 |
| 2024-05-28 | -53.08 |
| 2024-05-27 | -53.08 |
| 2024-05-24 | -53.08 |
| 2024-05-23 | -53.08 |
| 2024-05-22 | -52.00 |
| 2024-05-21 | -55.78 |
| 2024-05-20 | -55.78 |
| 2024-05-17 | -55.78 |
| 2024-05-16 | -54.70 |
| 2024-05-14 | -59.55 |
| 2024-05-13 | -59.55 |
| 2024-05-10 | -59.55 |
| 2024-05-09 | -59.55 |
| 2024-05-08 | -57.94 |
| 2024-05-07 | -57.94 |
| 2024-05-06 | -57.94 |
| 2024-05-03 | -57.40 |
| 2024-05-02 | -57.94 |
| 2024-04-30 | -51.47 |
| 2024-04-29 | -51.47 |
| 2024-04-26 | -51.47 |
| 2024-04-25 | -51.47 |
| 2024-04-24 | -56.86 |
| 2024-04-23 | -55.24 |
| 2024-04-22 | -55.24 |
| 2024-04-19 | -55.24 |
| 2024-04-18 | -55.24 |
| 2024-04-17 | -55.24 |
| 2024-04-16 | -55.24 |
| 2024-04-15 | -55.24 |
| 2024-04-12 | -55.24 |
| 2024-04-11 | -55.24 |
| 2024-04-10 | -55.24 |
| 2024-04-09 | -55.24 |
| 2024-04-08 | -53.62 |
| 2024-04-05 | -55.78 |
| 2024-04-03 | -55.78 |
| 2024-04-02 | -55.78 |
| 2024-03-28 | -55.78 |
| 2024-03-27 | -55.78 |
| 2024-03-26 | -55.78 |
| 2024-03-25 | -55.24 |
| 2024-03-22 | -55.24 |
| 2024-03-21 | -55.24 |
| 2024-03-20 | -53.08 |
| 2024-03-19 | -53.08 |
| 2024-03-18 | -53.08 |
| 2024-03-15 | -53.62 |
| 2024-03-14 | -55.78 |
| 2024-03-13 | -54.70 |
| 2024-03-12 | -54.70 |
| 2024-03-11 | -54.70 |
| 2024-03-08 | -54.70 |
| 2024-03-07 | -54.70 |
| 2024-03-06 | -54.70 |
| 2024-03-05 | -54.70 |
| 2024-03-04 | -53.08 |
| 2024-03-01 | -52.00 |
| 2024-02-29 | -51.47 |
| 2024-02-28 | -52.00 |
| 2024-02-27 | -52.00 |
| 2024-02-26 | -52.00 |
| 2024-02-23 | -52.00 |
| 2024-02-22 | -52.00 |
| 2024-02-21 | -51.47 |
| 2024-02-20 | -53.08 |
| 2024-02-19 | -53.08 |
| 2024-02-16 | -53.08 |
| 2024-02-15 | -53.08 |
| 2024-02-14 | -53.08 |
| 2024-02-09 | -53.08 |
| 2024-02-08 | -53.08 |
| 2024-02-07 | -53.08 |
| 2024-02-06 | -53.08 |
| 2024-02-05 | -56.32 |
| 2024-02-02 | -52.00 |
| 2024-02-01 | -53.08 |
| 2024-01-31 | -51.47 |
| 2024-01-30 | -51.47 |
| 2024-01-29 | -51.47 |
| 2024-01-26 | -54.70 |
| 2024-01-25 | -54.70 |
| 2024-01-24 | -54.70 |
| 2024-01-23 | -54.70 |
| 2024-01-22 | -54.70 |
| 2024-01-19 | -54.70 |
| 2024-01-18 | -56.32 |
| 2024-01-17 | -56.32 |
| 2024-01-16 | -50.93 |
| 2024-01-15 | -51.47 |
| 2024-01-12 | -49.85 |
| 2024-01-11 | -52.54 |
| 2024-01-10 | -55.78 |
| 2024-01-09 | -57.40 |
| 2024-01-08 | -57.40 |
| 2024-01-05 | -56.32 |
| 2024-01-04 | -56.32 |
| 2024-01-03 | -56.32 |
| 2024-01-02 | -56.32 |
| 2023-12-29 | -56.32 |
| 2023-12-28 | -56.86 |
| 2023-12-27 | -55.24 |
| 2023-12-22 | -56.86 |
| 2023-12-21 | -56.86 |
| 2023-12-20 | -56.86 |
| 2023-12-19 | -56.86 |
| 2023-12-18 | -56.32 |
| 2023-12-15 | -56.32 |
| 2023-12-14 | -56.86 |
| 2023-12-13 | -56.86 |
| 2023-12-12 | -56.86 |
| 2023-12-11 | -56.86 |
| 2023-12-08 | -56.86 |
| 2023-12-07 | -56.86 |
| 2023-12-06 | -54.70 |
| 2023-12-05 | -54.70 |
| 2023-12-04 | -54.70 |
| 2023-12-01 | -54.70 |
| 2023-11-30 | -54.70 |
| 2023-11-29 | -54.70 |
| 2023-11-28 | -51.47 |
| 2023-11-27 | -51.47 |
| 2023-11-24 | -51.47 |
| 2023-11-23 | -51.47 |
| 2023-11-22 | -51.47 |
| 2023-11-21 | -53.08 |
| 2023-11-20 | -50.93 |
| 2023-11-17 | -50.39 |
| 2023-11-16 | -50.39 |
| 2023-11-15 | -57.40 |
| 2023-11-14 | -59.02 |
| 2023-11-13 | -57.94 |
| 2023-11-10 | -57.94 |
| 2023-11-09 | -57.94 |
| 2023-11-08 | -57.94 |
| 2023-11-07 | -57.94 |
| 2023-11-06 | -57.94 |
| 2023-11-03 | -57.94 |
| 2023-11-02 | -57.94 |
| 2023-11-01 | -57.94 |
| 2023-10-31 | -57.94 |
| 2023-10-30 | -57.94 |
| 2023-10-27 | -57.94 |
| 2023-10-26 | -55.78 |
| 2023-10-25 | -56.32 |
| 2023-10-24 | -57.94 |
| 2023-10-20 | -56.86 |
| 2023-10-19 | -56.86 |
| 2023-10-18 | -56.86 |
| 2023-10-17 | -57.40 |
| 2023-10-16 | -54.70 |
| 2023-10-13 | -54.70 |
| 2023-10-12 | -54.70 |
| 2023-10-11 | -54.70 |
| 2023-10-10 | -54.70 |
| 2023-10-09 | -51.47 |
| 2023-10-06 | -51.47 |
| 2023-10-05 | -51.47 |
| 2023-10-04 | -51.47 |
| 2023-10-03 | -51.47 |
| 2023-09-29 | -51.47 |
| 2023-09-28 | -51.47 |
| 2023-09-27 | -51.47 |
| 2023-09-26 | -51.47 |
| 2023-09-25 | -51.47 |
| 2023-09-22 | -51.47 |
| 2023-09-21 | -51.47 |
| 2023-09-20 | -51.47 |
| 2023-09-19 | -53.62 |
| 2023-09-18 | -53.62 |
| 2023-09-15 | -53.62 |
| 2023-09-14 | -53.08 |
| 2023-09-13 | -53.08 |
| 2023-09-12 | -53.62 |
| 2023-09-11 | -53.62 |
| 2023-09-07 | -50.39 |
| 2023-09-06 | -50.39 |
| 2023-09-05 | -50.39 |
| 2023-09-04 | -50.39 |
| 2023-08-31 | -49.31 |
| 2023-08-30 | -49.31 |
| 2023-08-29 | -49.31 |
| 2023-08-28 | -49.31 |
| 2023-08-25 | -47.69 |
| 2023-08-24 | -47.69 |
| 2023-08-23 | -47.69 |
| 2023-08-22 | -48.23 |
| 2023-08-21 | -48.23 |
| 2023-08-18 | -48.23 |
| 2023-08-17 | -48.23 |
| 2023-08-16 | -44.99 |
| 2023-08-15 | -44.99 |
| 2023-08-14 | -44.99 |
| 2023-08-11 | -44.99 |
| 2023-08-10 | -44.99 |
| 2023-08-09 | -42.84 |
| 2023-08-08 | -42.84 |
| 2023-08-07 | -42.84 |
| 2023-08-04 | -43.92 |
| 2023-08-03 | -42.84 |
| 2023-08-02 | -42.84 |
| 2023-08-01 | -42.84 |
| 2023-07-31 | -39.60 |
| 2023-07-28 | -39.60 |
| 2023-07-27 | -39.60 |
| 2023-07-26 | -39.60 |
| 2023-07-25 | -39.60 |
| 2023-07-24 | -42.84 |
| 2023-07-21 | -43.92 |
| 2023-07-20 | -42.84 |
| 2023-07-19 | -41.76 |
| 2023-07-18 | -40.68 |
| 2023-07-14 | -41.76 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -41.76 |
| 2023-07-11 | -42.84 |
| 2023-07-10 | -43.92 |
| 2023-07-07 | -41.76 |
| 2023-07-06 | -41.76 |
| 2023-07-05 | -41.76 |
| 2023-07-04 | -41.76 |
| 2023-07-03 | -41.76 |
| 2023-06-30 | -41.76 |
| 2023-06-29 | -43.92 |
| 2023-06-28 | -41.76 |
| 2023-06-27 | -41.76 |
| 2023-06-26 | -41.76 |
| 2023-06-23 | -41.76 |
| 2023-06-21 | -41.76 |
| 2023-06-20 | -43.92 |
| 2023-06-19 | -43.92 |
| 2023-06-16 | -43.92 |
| 2023-06-15 | -44.99 |
| 2023-06-14 | -44.99 |
| 2023-06-13 | -43.92 |
| 2023-06-12 | -43.92 |
| 2023-06-09 | -43.92 |
| 2023-06-08 | -43.92 |
| 2023-06-07 | -43.92 |
| 2023-06-06 | -43.92 |
| 2023-06-05 | -43.92 |
| 2023-06-02 | -47.15 |
| 2023-06-01 | -46.07 |
| 2023-05-31 | -46.07 |
| 2023-05-30 | -46.07 |
| 2023-05-29 | -46.07 |
| 2023-05-25 | -46.07 |
| 2023-05-24 | -46.07 |
| 2023-05-23 | -46.07 |
| 2023-05-22 | -46.07 |
| 2023-05-19 | -46.07 |
| 2023-05-18 | -46.07 |
| 2023-05-17 | -46.07 |
| 2023-05-16 | -43.92 |
| 2023-05-15 | -43.92 |
| 2023-05-12 | -40.68 |
| 2023-05-11 | -40.68 |
| 2023-05-10 | -40.68 |
| 2023-05-09 | -40.68 |
| 2023-05-08 | -40.68 |
| 2023-05-05 | -40.68 |
| 2023-05-04 | -44.99 |
| 2023-05-03 | -44.99 |
| 2023-05-02 | -44.99 |
| 2023-04-28 | -44.99 |
| 2023-04-27 | -44.99 |
| 2023-04-26 | -44.99 |
| 2023-04-25 | -40.68 |
| 2023-04-24 | -40.68 |
| 2023-04-21 | -40.68 |
| 2023-04-20 | -42.84 |
| 2023-04-19 | -42.84 |
| 2023-04-18 | -41.76 |
| 2023-04-17 | -41.76 |
| 2023-04-14 | -41.76 |
| 2023-04-13 | -41.76 |
| 2023-04-12 | -39.60 |
| 2023-04-11 | -39.60 |
| 2023-04-06 | -39.60 |
| 2023-04-04 | -39.60 |
| 2023-04-03 | -39.60 |
| 2023-03-31 | -37.44 |
| 2023-03-30 | -37.44 |
| 2023-03-29 | -37.44 |
| 2023-03-28 | -37.44 |
| 2023-03-27 | -42.84 |
| 2023-03-24 | -41.76 |
| 2023-03-23 | -38.52 |
| 2023-03-22 | -38.52 |
| 2023-03-21 | -37.44 |
| 2023-03-20 | -40.68 |
| 2023-03-17 | -35.29 |
| 2023-03-16 | -34.21 |
| 2023-03-15 | -39.60 |
| 2023-03-14 | -37.44 |
| 2023-03-13 | -37.44 |
| 2023-03-10 | -37.44 |
| 2023-03-09 | -37.44 |
| 2023-03-08 | -37.44 |
| 2023-03-07 | -37.44 |
| 2023-03-06 | -37.44 |
| 2023-03-03 | -37.44 |
| 2023-03-02 | -37.44 |
| 2023-03-01 | -37.44 |
| 2023-02-28 | -37.44 |
| 2023-02-27 | -37.44 |
| 2023-02-24 | -37.44 |
| 2023-02-23 | -35.29 |
| 2023-02-22 | -35.29 |
| 2023-02-21 | -33.13 |
| 2023-02-20 | -33.13 |
| 2023-02-17 | -33.13 |
| 2023-02-16 | -33.13 |
| 2023-02-15 | -30.97 |
| 2023-02-14 | -30.97 |
| 2023-02-13 | -30.97 |
| 2023-02-10 | -30.97 |
| 2023-02-09 | -33.13 |
| 2023-02-08 | -33.13 |
| 2023-02-07 | -33.13 |
| 2023-02-06 | -33.13 |
| 2023-02-03 | -34.21 |
| 2023-02-02 | -30.97 |
| 2023-02-01 | -32.05 |
| 2023-01-31 | -33.13 |
| 2023-01-30 | -28.82 |
| 2023-01-27 | -28.82 |
| 2023-01-26 | -28.82 |
| 2023-01-20 | -29.89 |
| 2023-01-19 | -32.05 |
| 2023-01-18 | -29.89 |
| 2023-01-17 | -28.82 |
| 2023-01-16 | -25.58 |
| 2023-01-13 | -25.58 |
| 2023-01-12 | -28.82 |
| 2023-01-11 | -28.82 |
| 2023-01-10 | -28.82 |
| 2023-01-09 | -28.82 |
| 2023-01-06 | -30.97 |
| 2023-01-05 | -30.97 |
| 2023-01-04 | -29.89 |
| 2023-01-03 | -32.05 |
| 2022-12-30 | -33.13 |
| 2022-12-29 | -39.60 |
| 2022-12-28 | -39.60 |
| 2022-12-23 | -44.99 |
| 2022-12-22 | -46.07 |
| 2022-12-21 | -46.61 |
| 2022-12-20 | -47.69 |
| 2022-12-19 | -46.07 |
| 2022-12-16 | -46.07 |
| 2022-12-15 | -47.15 |
| 2022-12-14 | -47.15 |
| 2022-12-13 | -47.69 |
| 2022-12-12 | -44.99 |
| 2022-12-09 | -47.69 |
| 2022-12-08 | -46.07 |
| 2022-12-07 | -46.07 |
| 2022-12-06 | -46.07 |
| 2022-12-05 | -52.00 |
| 2022-12-02 | -49.85 |
| 2022-12-01 | -48.77 |
| 2022-11-30 | -47.15 |
| 2022-11-29 | -52.54 |
| 2022-11-28 | -55.24 |
| 2022-11-25 | -53.62 |
| 2022-11-24 | -53.62 |
| 2022-11-23 | -53.62 |
| 2022-11-22 | -53.62 |
| 2022-11-21 | -51.47 |
| 2022-11-18 | -51.47 |
| 2022-11-17 | -51.47 |
| 2022-11-16 | -51.47 |
| 2022-11-15 | -51.47 |
| 2022-11-14 | -51.47 |
| 2022-11-11 | -51.47 |
| 2022-11-10 | -57.40 |
| 2022-11-09 | -59.02 |
| 2022-11-08 | -57.94 |
| 2022-11-07 | -57.94 |
| 2022-11-04 | -57.94 |
| 2022-11-03 | -59.02 |
| 2022-11-02 | -59.02 |
| 2022-11-01 | -59.02 |
| 2022-10-31 | -59.02 |
| 2022-10-28 | -57.94 |
| 2022-10-27 | -55.78 |
| 2022-10-26 | -54.70 |
| 2022-10-25 | -53.08 |
| 2022-10-24 | -51.47 |
| 2022-10-21 | -55.78 |
| 2022-10-20 | -56.32 |
| 2022-10-19 | -55.24 |
| 2022-10-18 | -55.24 |
| 2022-10-17 | -54.70 |
| 2022-10-14 | -55.78 |
| 2022-10-13 | -56.32 |
| 2022-10-12 | -54.70 |
| 2022-10-11 | -54.16 |
| 2022-10-10 | -54.16 |
| 2022-10-07 | -52.00 |
| 2022-10-06 | -52.54 |
| 2022-10-05 | -52.00 |
| 2022-10-03 | -51.47 |
| 2022-09-30 | -50.39 |
| 2022-09-29 | -50.39 |
| 2022-09-28 | -50.39 |
| 2022-09-27 | -46.61 |
| 2022-09-26 | -46.61 |
| 2022-09-23 | -46.61 |
| 2022-09-22 | -46.61 |
| 2022-09-21 | -48.77 |
| 2022-09-20 | -48.23 |
| 2022-09-19 | -48.23 |
| 2022-09-16 | -47.69 |
| 2022-09-15 | -47.15 |
| 2022-09-14 | -47.15 |
| 2022-09-13 | -47.15 |
| 2022-09-09 | -44.99 |
| 2022-09-08 | -47.15 |
| 2022-09-07 | -43.92 |
| 2022-09-06 | -43.92 |
| 2022-09-05 | -43.92 |
| 2022-09-02 | -43.92 |
| 2022-09-01 | -46.07 |
| 2022-08-31 | -40.68 |
| 2022-08-30 | -40.68 |
| 2022-08-29 | -40.68 |
| 2022-08-26 | -40.68 |
| 2022-08-25 | -40.68 |
| 2022-08-24 | -42.84 |
| 2022-08-23 | -35.29 |
| 2022-08-22 | -33.13 |
| 2022-08-19 | -33.13 |
| 2022-08-18 | -33.13 |
| 2022-08-17 | -33.13 |
| 2022-08-16 | -30.97 |
| 2022-08-15 | -30.97 |
| 2022-08-12 | -30.97 |
| 2022-08-11 | -30.97 |
| 2022-08-10 | -30.97 |
| 2022-08-09 | -26.66 |
| 2022-08-08 | -28.82 |
| 2022-08-05 | -32.05 |
| 2022-08-04 | -32.05 |
| 2022-08-03 | -27.74 |
| 2022-08-02 | -27.74 |
| 2022-08-01 | -27.74 |
| 2022-07-29 | -27.74 |
| 2022-07-28 | -27.74 |
| 2022-07-27 | -27.74 |
| 2022-07-26 | -24.50 |
| 2022-07-25 | -23.42 |
| 2022-07-22 | -23.42 |
| 2022-07-21 | -23.42 |
| 2022-07-20 | -23.42 |
| 2022-07-19 | -23.42 |
| 2022-07-18 | -23.42 |
| 2022-07-15 | -23.42 |
| 2022-07-14 | -22.34 |
| 2022-07-13 | -22.34 |
| 2022-07-12 | -23.42 |
| 2022-07-11 | -23.42 |
| 2022-07-08 | -23.42 |
| 2022-07-07 | -23.42 |
| 2022-07-06 | -22.34 |
| 2022-07-05 | -22.34 |
| 2022-07-04 | -24.50 |
| 2022-06-30 | -21.27 |
| 2022-06-29 | -20.19 |
| 2022-06-28 | -19.11 |
| 2022-06-27 | -21.27 |
| 2022-06-24 | -22.34 |
| 2022-06-23 | -22.34 |
| 2022-06-22 | -21.27 |
| 2022-06-21 | -22.34 |
| 2022-06-20 | -22.34 |
| 2022-06-17 | -20.19 |
| 2022-06-16 | -20.19 |
| 2022-06-15 | -21.27 |
| 2022-06-14 | -22.34 |
| 2022-06-13 | -21.27 |
| 2022-06-10 | -21.27 |
| 2022-06-09 | -19.11 |
| 2022-06-08 | -19.11 |
| 2022-06-07 | -19.11 |
| 2022-06-06 | -20.19 |
| 2022-06-02 | -20.19 |
| 2022-06-01 | -20.19 |
| 2022-05-31 | -20.19 |
| 2022-05-30 | -21.27 |
| 2022-05-27 | -20.19 |
| 2022-05-26 | -20.19 |
| 2022-05-25 | -21.27 |
| 2022-05-24 | -19.11 |
| 2022-05-23 | -19.11 |
| 2022-05-20 | -19.11 |
| 2022-05-19 | -20.19 |
| 2022-05-18 | -19.11 |
| 2022-05-17 | -19.11 |
| 2022-05-16 | -19.11 |
| 2022-05-13 | -20.19 |
| 2022-05-12 | -20.19 |
| 2022-05-11 | -19.11 |
| 2022-05-10 | -19.11 |
| 2022-05-06 | -19.11 |
| 2022-05-05 | -19.11 |
| 2022-05-04 | -21.27 |
| 2022-05-03 | -21.27 |
| 2022-04-29 | -21.27 |
| 2022-04-28 | -21.27 |
| 2022-04-27 | -21.27 |
| 2022-04-26 | -23.42 |
| 2022-04-25 | -23.42 |
| 2022-04-22 | -22.34 |
| 2022-04-21 | -28.82 |
| 2022-04-20 | -20.19 |
| 2022-04-19 | -20.19 |
| 2022-04-14 | -20.19 |
| 2022-04-13 | -19.11 |
| 2022-04-12 | -19.11 |
| 2022-04-11 | -21.27 |
| 2022-04-08 | -19.11 |
| 2022-04-07 | -21.27 |
| 2022-04-06 | -22.34 |
| 2022-04-04 | -21.27 |
| 2022-04-01 | -21.27 |
| 2022-03-31 | -21.27 |
| 2022-03-30 | -19.11 |
| 2022-03-29 | -22.34 |
| 2022-03-28 | -22.34 |
| 2022-03-25 | -20.19 |
| 2022-03-24 | -20.19 |
| 2022-03-23 | -20.19 |
| 2022-03-22 | -20.19 |
| 2022-03-21 | -20.19 |
| 2022-03-18 | -20.19 |
| 2022-03-17 | -15.87 |
| 2022-03-16 | -24.50 |
| 2022-03-15 | -30.97 |
| 2022-03-14 | -29.89 |
| 2022-03-11 | -19.11 |
| 2022-03-10 | -18.03 |
| 2022-03-09 | -18.03 |
| 2022-03-08 | -18.03 |
| 2022-03-07 | -13.72 |
| 2022-03-04 | -13.72 |
| 2022-03-03 | -13.72 |
| 2022-03-02 | -13.72 |
| 2022-03-01 | -12.64 |
| 2022-02-28 | -11.56 |
| 2022-02-25 | -11.56 |
| 2022-02-24 | -10.48 |
| 2022-02-23 | -8.32 |
| 2022-02-22 | -6.17 |
| 2022-02-21 | -6.17 |
| 2022-02-18 | -6.17 |
| 2022-02-17 | -6.17 |
| 2022-02-16 | -7.25 |
| 2022-02-15 | -7.25 |
| 2022-02-14 | -8.32 |
| 2022-02-11 | -2.93 |
| 2022-02-10 | -4.01 |
| 2022-02-09 | -4.01 |
| 2022-02-08 | -4.01 |
| 2022-02-07 | -2.93 |
| 2022-02-04 | -5.09 |
| 2022-01-31 | -5.09 |
| 2022-01-28 | -5.09 |
| 2022-01-27 | -5.09 |
| 2022-01-26 | -4.01 |
| 2022-01-25 | -4.01 |
| 2022-01-24 | -4.01 |
| 2022-01-21 | -4.01 |
| 2022-01-20 | -4.01 |
| 2022-01-19 | -4.01 |
| 2022-01-18 | -4.01 |
| 2022-01-17 | -4.01 |
| 2022-01-14 | -4.01 |
| 2022-01-13 | -4.01 |
| 2022-01-12 | -4.01 |
| 2022-01-11 | -4.01 |
| 2022-01-10 | -4.01 |
| 2022-01-07 | -5.09 |
| 2022-01-06 | -5.09 |
| 2022-01-05 | -4.01 |
| 2022-01-04 | -4.01 |
| 2022-01-03 | -2.93 |
| 2021-12-31 | -2.93 |
| 2021-12-30 | -2.93 |
| 2021-12-29 | -2.93 |
| 2021-12-28 | -2.93 |
| 2021-12-24 | -2.93 |
| 2021-12-23 | -2.93 |
| 2021-12-22 | -2.93 |
| 2021-12-21 | -2.93 |
| 2021-12-20 | -2.93 |
| 2021-12-17 | -1.85 |
| 2021-12-16 | -0.77 |
| 2021-12-15 | -4.01 |
| 2021-12-14 | -4.01 |
| 2021-12-13 | -6.17 |
| 2021-12-10 | -6.17 |
| 2021-12-09 | -6.17 |
| 2021-12-08 | -5.09 |
| 2021-12-07 | -4.01 |
| 2021-12-06 | -4.01 |
| 2021-12-03 | -4.01 |
| 2021-12-02 | -4.01 |
| 2021-12-01 | -4.01 |
| 2021-11-30 | -6.17 |
| 2021-11-29 | -1.85 |
| 2021-11-26 | -0.77 |
| 2021-11-25 | 0.30 |
| 2021-11-24 | 0.30 |
| 2021-11-23 | -1.85 |
| 2021-11-22 | -1.85 |
| 2021-11-19 | 0.30 |
| 2021-11-18 | 1.38 |
| 2021-11-17 | -2.93 |
| 2021-11-16 | -2.93 |
| 2021-11-15 | -2.93 |
| 2021-11-12 | -2.93 |
| 2021-11-11 | -2.93 |
| 2021-11-10 | -2.93 |
| 2021-11-09 | 0.30 |
| 2021-11-08 | -0.77 |
| 2021-11-05 | 0.30 |
| 2021-11-04 | 1.38 |
| 2021-11-03 | 1.38 |
| 2021-11-02 | 2.46 |
| 2021-11-01 | 1.38 |
| 2021-10-29 | 1.38 |
| 2021-10-28 | 1.38 |
| 2021-10-27 | 1.38 |
| 2021-10-26 | 1.38 |
| 2021-10-25 | -2.93 |
| 2021-10-22 | -0.77 |
| 2021-10-21 | -0.77 |
| 2021-10-20 | -2.93 |
| 2021-10-19 | -0.77 |
| 2021-10-18 | -0.77 |
| 2021-10-15 | -0.77 |
| 2021-10-12 | -0.77 |
| 2021-10-11 | -0.77 |
| 2021-10-08 | 1.38 |
| 2021-10-07 | 2.46 |
| 2021-10-06 | -2.93 |
| 2021-10-05 | -7.25 |
| 2021-10-04 | -6.17 |
| 2021-09-30 | -5.09 |
| 2021-09-29 | -8.32 |
| 2021-09-28 | -5.09 |
| 2021-09-27 | -5.09 |
| 2021-09-24 | -6.17 |
| 2021-09-23 | -5.09 |
| 2021-09-21 | -9.40 |
| 2021-09-20 | -9.40 |
| 2021-09-17 | -1.85 |
| 2021-09-16 | 0.30 |
| 2021-09-15 | 2.46 |
| 2021-09-14 | 1.38 |
| 2021-09-13 | 11.09 |
| 2021-09-10 | 11.09 |
| 2021-09-09 | 7.85 |
| 2021-09-08 | 8.93 |
| 2021-09-07 | 8.93 |
| 2021-09-06 | 12.17 |
| 2021-09-03 | 12.17 |
| 2021-09-02 | 12.17 |
| 2021-09-01 | 17.56 |
| 2021-08-31 | 20.80 |
| 2021-08-30 | 19.07 |
| 2021-08-27 | 19.07 |
| 2021-08-26 | 19.07 |
| 2021-08-25 | 19.07 |
| 2021-08-24 | 19.07 |
| 2021-08-23 | 19.07 |
| 2021-08-20 | 20.12 |
| 2021-08-19 | 20.12 |
| 2021-08-18 | 23.25 |
| 2021-08-17 | 23.25 |
| 2021-08-16 | 23.25 |
| 2021-08-13 | 23.25 |
| 2021-08-12 | 23.25 |
| 2021-08-11 | 23.25 |
| 2021-08-10 | 24.29 |
| 2021-08-09 | 24.29 |
| 2021-08-06 | 21.16 |
| 2021-08-05 | 21.16 |
| 2021-08-04 | 21.16 |
| 2021-08-03 | 21.16 |
| 2021-08-02 | 21.16 |
| 2021-07-30 | 21.16 |
| 2021-07-29 | 21.16 |
| 2021-07-28 | 22.20 |
| 2021-07-27 | 22.20 |
| 2021-07-26 | 25.34 |
| 2021-07-23 | 28.47 |
| 2021-07-22 | 28.47 |
| 2021-07-21 | 23.25 |
| 2021-07-20 | 23.25 |
| 2021-07-19 | 29.52 |
| 2021-07-16 | 33.69 |
| 2021-07-15 | 38.92 |
| 2021-07-14 | 34.74 |
| 2021-07-13 | 34.74 |
| 2021-07-12 | 34.74 |
| 2021-07-09 | 34.74 |
| 2021-07-08 | 34.74 |
| 2021-07-07 | 36.83 |
| 2021-07-06 | 39.96 |
| 2021-07-05 | 41.01 |
| 2021-07-02 | 41.01 |
| 2021-06-30 | 42.05 |
| 2021-06-29 | 42.05 |
| 2021-06-28 | 44.14 |
| 2021-06-25 | 44.14 |
| 2021-06-24 | 43.09 |
| 2021-06-23 | 46.23 |
| 2021-06-22 | 46.23 |
| 2021-06-21 | 50.41 |
| 2021-06-18 | 51.45 |
| 2021-06-17 | 42.05 |
| 2021-06-16 | 42.05 |
| 2021-06-15 | 42.05 |
| 2021-06-11 | 42.05 |
| 2021-06-10 | 46.23 |
| 2021-06-09 | 46.23 |
| 2021-06-08 | 46.23 |
| 2021-06-07 | 46.23 |
| 2021-06-04 | 46.23 |
| 2021-06-03 | 44.14 |
| 2021-06-02 | 44.14 |
| 2021-06-01 | 44.14 |
| 2021-05-31 | 44.14 |
| 2021-05-28 | 44.14 |
| 2021-05-27 | 48.32 |
| 2021-05-26 | 48.32 |
| 2021-05-25 | 49.36 |
| 2021-05-24 | 45.18 |
| 2021-05-21 | 36.83 |
| 2021-05-20 | 28.47 |
| 2021-05-18 | 28.47 |
| 2021-05-17 | 27.43 |
| 2021-05-14 | 24.29 |
| 2021-05-13 | 25.34 |
| 2021-05-12 | 28.47 |
| 2021-05-11 | 29.52 |
| 2021-05-10 | 30.56 |
| 2021-05-07 | 34.74 |
| 2021-05-06 | 33.69 |
| 2021-05-05 | 32.65 |
| 2021-05-04 | 34.74 |
| 2021-05-03 | 38.92 |
| 2021-04-30 | 39.96 |
| 2021-04-29 | 39.96 |
| 2021-04-28 | 34.74 |
| 2021-04-27 | 37.87 |
| 2021-04-26 | 41.01 |
| 2021-04-23 | 47.27 |
| 2021-04-22 | 56.67 |
| 2021-04-21 | 58.76 |
| 2021-04-20 | 58.76 |
| 2021-04-19 | 63.98 |
| 2021-04-16 | 44.14 |
| 2021-04-15 | 36.83 |
| 2021-04-14 | 39.96 |
| 2021-04-13 | 32.65 |
| 2021-04-12 | 24.29 |
| 2021-04-09 | 24.29 |
| 2021-04-08 | 20.12 |
| 2021-04-07 | 21.16 |
| 2021-04-01 | 16.98 |
| 2021-03-31 | 14.89 |
| 2021-03-30 | 19.07 |
| 2021-03-29 | 27.43 |
| 2021-03-26 | 4.45 |
| 2021-03-25 | 1.31 |
| 2021-03-24 | 1.31 |
| 2021-03-23 | 4.45 |
| 2021-03-22 | 5.49 |
| 2021-03-19 | 2.36 |
| 2021-03-18 | 6.54 |
| 2021-03-17 | 4.45 |
| 2021-03-16 | 4.45 |
| 2021-03-15 | 4.45 |
| 2021-03-12 | 5.49 |
| 2021-03-11 | 8.63 |
| 2021-03-10 | 6.54 |
| 2021-03-09 | 6.54 |
| 2021-03-08 | 7.58 |
| 2021-03-05 | 9.67 |
| 2021-03-04 | 8.63 |
| 2021-03-03 | 11.76 |
| 2021-03-02 | 9.67 |
| 2021-03-01 | 9.67 |
| 2021-02-26 | 8.63 |
| 2021-02-25 | 9.67 |
| 2021-02-24 | 8.63 |
| 2021-02-23 | 11.76 |
| 2021-02-22 | 6.54 |
| 2021-02-19 | 9.67 |
| 2021-02-18 | 11.76 |
| 2021-02-17 | 10.72 |
| 2021-02-16 | 6.54 |
| 2021-02-11 | 0.27 |
| 2021-02-10 | -0.77 |
| 2021-02-09 | -0.77 |
| 2021-02-08 | -0.77 |
| 2021-02-05 | -0.77 |
| 2021-02-04 | -1.82 |
| 2021-02-03 | 3.40 |
| 2021-02-02 | -0.77 |
| 2021-02-01 | -0.77 |
| 2021-01-29 | -1.82 |
| 2021-01-28 | 2.36 |
| 2021-01-27 | 2.36 |
| 2021-01-26 | -0.77 |
| 2021-01-25 | -0.77 |
| 2021-01-22 | 2.36 |
| 2021-01-21 | 2.36 |
| 2021-01-20 | 2.36 |
| 2021-01-19 | 2.36 |
| 2021-01-18 | 2.36 |
| 2021-01-15 | -0.77 |
| 2021-01-14 | -2.86 |
| 2021-01-13 | -0.77 |
| 2021-01-12 | -0.77 |
| 2021-01-11 | 1.31 |
| 2021-01-08 | -0.77 |
| 2021-01-07 | -2.86 |
| 2021-01-06 | -2.86 |
| 2021-01-05 | -3.91 |
| 2021-01-04 | -4.95 |
| 2020-12-31 | -4.95 |
| 2020-12-30 | -4.95 |
| 2020-12-29 | -4.95 |
| 2020-12-28 | -7.04 |
| 2020-12-24 | -6.00 |
| 2020-12-23 | -6.00 |
| 2020-12-22 | -6.00 |
| 2020-12-21 | -8.09 |
| 2020-12-18 | -9.13 |
| 2020-12-17 | -8.09 |
| 2020-12-16 | -9.13 |
| 2020-12-15 | -8.09 |
| 2020-12-14 | -8.09 |
| 2020-12-11 | -8.09 |
| 2020-12-10 | -7.04 |
| 2020-12-09 | -7.04 |
| 2020-12-08 | -6.00 |
| 2020-12-07 | -4.95 |
| 2020-12-04 | -4.95 |
| 2020-12-03 | -4.95 |
| 2020-12-02 | -4.95 |
| 2020-12-01 | -10.17 |
| 2020-11-30 | -7.04 |
| 2020-11-27 | -8.09 |
| 2020-11-26 | -15.40 |
| 2020-11-25 | -15.40 |
| 2020-11-24 | -15.40 |
| 2020-11-23 | -15.40 |
| 2020-11-20 | -16.44 |
| 2020-11-19 | -15.40 |
| 2020-11-18 | -15.40 |
| 2020-11-17 | -16.44 |
| 2020-11-16 | -15.40 |
| 2020-11-13 | -14.35 |
| 2020-11-12 | -10.17 |
| 2020-11-11 | -10.17 |
| 2020-11-10 | -14.35 |
| 2020-11-09 | -16.44 |
| 2020-11-06 | -16.44 |
| 2020-11-05 | -18.53 |
| 2020-11-04 | -18.53 |
| 2020-11-03 | -18.53 |
| 2020-11-02 | -18.53 |
| 2020-10-30 | -18.53 |
| 2020-10-29 | -18.53 |
| 2020-10-28 | -18.53 |
| 2020-10-27 | -18.53 |
| 2020-10-23 | -18.53 |
| 2020-10-22 | -18.53 |
| 2020-10-21 | -17.49 |
| 2020-10-20 | -18.53 |
| 2020-10-19 | -18.53 |
| 2020-10-16 | -17.49 |
| 2020-10-15 | -16.44 |
| 2020-10-14 | -18.53 |
| 2020-10-12 | -16.44 |
| 2020-10-09 | -18.53 |
| 2020-10-08 | -16.44 |
| 2020-10-07 | -16.44 |
| 2020-10-06 | -16.44 |
| 2020-10-05 | -16.44 |
| 2020-09-30 | -16.44 |
| 2020-09-29 | -16.44 |
| 2020-09-28 | -16.44 |
| 2020-09-25 | -16.44 |
| 2020-09-24 | -18.53 |
| 2020-09-23 | -12.26 |
| 2020-09-22 | -11.22 |
| 2020-09-21 | -11.22 |
| 2020-09-18 | -11.22 |
| 2020-09-17 | -13.31 |
| 2020-09-16 | -13.31 |
| 2020-09-15 | -13.31 |
| 2020-09-14 | -14.35 |
| 2020-09-11 | -11.22 |
| 2020-09-10 | -10.17 |
| 2020-09-09 | -10.17 |
| 2020-09-08 | -10.17 |
| 2020-09-07 | -10.17 |
| 2020-09-04 | -10.17 |
| 2020-09-03 | -15.40 |
| 2020-09-02 | -8.09 |
| 2020-09-01 | -8.09 |
| 2020-08-31 | -8.09 |
| 2020-08-28 | -8.09 |
| 2020-08-27 | -10.17 |
| 2020-08-26 | -8.09 |
| 2020-08-25 | -10.17 |
| 2020-08-24 | -7.04 |
| 2020-08-21 | -6.00 |
| 2020-08-20 | -6.00 |
| 2020-08-19 | -6.00 |
| 2020-08-18 | -6.00 |
| 2020-08-17 | -6.00 |
| 2020-08-14 | -6.00 |
| 2020-08-13 | -6.00 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -4.95 |
| 2020-08-10 | -6.00 |
| 2020-08-07 | -7.04 |
| 2020-08-06 | -7.04 |
| 2020-08-05 | -6.00 |
| 2020-08-04 | -6.00 |
| 2020-08-03 | -6.00 |
| 2020-07-31 | -6.00 |
| 2020-07-30 | -6.00 |
| 2020-07-29 | -3.91 |
| 2020-07-28 | -7.04 |
| 2020-07-27 | -7.04 |
| 2020-07-24 | -7.04 |
| 2020-07-23 | -3.91 |
| 2020-07-22 | -2.86 |
| 2020-07-21 | -2.86 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -3.91 |
| 2020-07-16 | -6.00 |
| 2020-07-15 | -6.00 |
| 2020-07-14 | -6.00 |
| 2020-07-13 | -4.95 |
| 2020-07-10 | -3.91 |
| 2020-07-09 | -3.91 |
| 2020-07-08 | -1.82 |
| 2020-07-07 | -1.82 |
| 2020-07-06 | -2.86 |
| 2020-07-03 | -4.95 |
| 2020-07-02 | -2.86 |
| 2020-06-30 | -2.86 |
| 2020-06-29 | -4.95 |
| 2020-06-26 | -1.82 |
| 2020-06-24 | -1.82 |
| 2020-06-23 | -0.77 |
| 2020-06-22 | -0.77 |
| 2020-06-19 | 0.27 |
| 2020-06-18 | -0.77 |
| 2020-06-17 | -0.77 |
| 2020-06-16 | -0.77 |
| 2020-06-15 | -0.77 |
| 2020-06-12 | -0.77 |
| 2020-06-11 | -0.77 |
| 2020-06-10 | -0.77 |
| 2020-06-09 | -0.77 |
| 2020-06-08 | -0.77 |
| 2020-06-05 | -0.77 |
| 2020-06-04 | -6.00 |
| 2020-06-03 | -6.00 |
| 2020-06-02 | -9.13 |
| 2020-06-01 | -7.04 |
| 2020-05-29 | -6.00 |
| 2020-05-28 | -6.00 |
| 2020-05-27 | -6.00 |
| 2020-05-26 | -6.00 |
| 2020-05-25 | -6.00 |
| 2020-05-22 | -8.09 |
| 2020-05-21 | -1.82 |
| 2020-05-20 | -1.82 |
| 2020-05-19 | -1.82 |
| 2020-05-18 | -4.95 |
| 2020-05-15 | -2.86 |
| 2020-05-14 | -2.86 |
| 2020-05-13 | -2.86 |
| 2020-05-12 | -0.77 |
| 2020-05-11 | -2.86 |
| 2020-05-08 | -2.86 |
| 2020-05-07 | -2.86 |
| 2020-05-06 | -2.86 |
| 2020-05-05 | -2.86 |
| 2020-05-04 | -2.86 |
| 2020-04-29 | 2.36 |
| 2020-04-28 | 2.36 |
| 2020-04-27 | 0.27 |
| 2020-04-24 | -4.95 |
| 2020-04-23 | -4.95 |
| 2020-04-22 | -8.09 |
| 2020-04-21 | -4.95 |
| 2020-04-20 | -3.91 |
| 2020-04-17 | -2.86 |
| 2020-04-16 | -0.77 |
| 2020-04-15 | -9.13 |
| 2020-04-14 | -9.13 |
| 2020-04-09 | -9.13 |
| 2020-04-08 | -9.13 |
| 2020-04-07 | -10.17 |
| 2020-04-06 | -10.17 |
| 2020-04-03 | -10.17 |
| 2020-04-02 | -10.17 |
| 2020-04-01 | -11.22 |
| 2020-03-31 | -11.22 |
| 2020-03-30 | -11.22 |
| 2020-03-27 | -7.04 |
| 2020-03-26 | -10.17 |
| 2020-03-25 | -10.17 |
| 2020-03-24 | -10.17 |
| 2020-03-23 | -10.17 |
| 2020-03-20 | -10.17 |
| 2020-03-19 | -17.49 |
| 2020-03-18 | -8.09 |
| 2020-03-17 | -6.00 |
| 2020-03-16 | 0.27 |
| 2020-03-13 | 0.27 |
| 2020-03-12 | 7.58 |
| 2020-03-11 | 12.80 |
| 2020-03-10 | 10.72 |
| 2020-03-09 | 12.80 |
| 2020-03-06 | 19.07 |
| 2020-03-05 | 20.12 |
| 2020-03-04 | 20.12 |
| 2020-03-03 | 21.16 |
| 2020-03-02 | 21.16 |
| 2020-02-28 | 16.98 |
| 2020-02-27 | 25.34 |
| 2020-02-26 | 25.34 |
| 2020-02-25 | 25.34 |
| 2020-02-24 | 25.34 |
| 2020-02-21 | 25.34 |
| 2020-02-20 | 25.34 |
| 2020-02-19 | 25.34 |
| 2020-02-18 | 25.34 |
| 2020-02-17 | 20.12 |
| 2020-02-14 | 20.12 |
| 2020-02-13 | 20.12 |
| 2020-02-12 | 19.07 |
| 2020-02-11 | 21.16 |
| 2020-02-10 | 21.16 |
| 2020-02-07 | 21.16 |
| 2020-02-06 | 21.16 |
| 2020-02-05 | 21.16 |
| 2020-02-04 | 21.16 |
| 2020-02-03 | 20.12 |
| 2020-01-31 | 20.12 |
| 2020-01-30 | 20.12 |
| 2020-01-29 | 25.34 |
| 2020-01-24 | 26.38 |
| 2020-01-23 | 27.43 |
| 2020-01-22 | 30.56 |
| 2020-01-21 | 33.69 |
| 2020-01-20 | 33.69 |
| 2020-01-17 | 33.69 |
| 2020-01-16 | 33.69 |
| 2020-01-15 | 33.69 |
| 2020-01-14 | 30.56 |
| 2020-01-13 | 34.74 |
| 2020-01-10 | 30.56 |
| 2020-01-09 | 30.56 |
| 2020-01-08 | 30.56 |
| 2020-01-07 | 30.56 |
| 2020-01-06 | 30.56 |
| 2020-01-03 | 31.60 |
| 2020-01-02 | 31.60 |
| 2019-12-31 | 28.47 |
| 2019-12-30 | 28.47 |
| 2019-12-27 | 30.56 |
| 2019-12-24 | 30.56 |
| 2019-12-23 | 27.43 |
| 2019-12-20 | 27.43 |
| 2019-12-19 | 28.47 |
| 2019-12-18 | 28.47 |
| 2019-12-17 | 28.47 |
| 2019-12-16 | 26.38 |
| 2019-12-13 | 27.43 |
| 2019-12-12 | 27.43 |
| 2019-12-11 | 25.34 |
| 2019-12-10 | 25.34 |
| 2019-12-09 | 28.47 |
| 2019-12-06 | 27.43 |
| 2019-12-05 | 26.38 |
| 2019-12-04 | 28.47 |
| 2019-12-03 | 28.47 |
| 2019-12-02 | 28.47 |
| 2019-11-29 | 28.47 |
| 2019-11-28 | 29.52 |
| 2019-11-27 | 29.52 |
| 2019-11-26 | 27.43 |
| 2019-11-25 | 26.38 |
| 2019-11-22 | 25.34 |
| 2019-11-21 | 29.52 |
| 2019-11-20 | 34.74 |
| 2019-11-19 | 34.74 |
| 2019-11-18 | 32.65 |
| 2019-11-15 | 34.74 |
| 2019-11-14 | 34.74 |
| 2019-11-13 | 34.74 |
| 2019-11-12 | 41.01 |
| 2019-11-11 | 43.09 |
| 2019-11-08 | 43.09 |
| 2019-11-07 | 46.23 |
| 2019-11-06 | 38.92 |
| 2019-11-05 | 37.87 |
| 2019-11-04 | 36.83 |
| 2019-11-01 | 36.83 |
| 2019-10-31 | 35.78 |
| 2019-10-30 | 35.78 |
| 2019-10-29 | 34.74 |
| 2019-10-28 | 34.74 |
| 2019-10-25 | 33.69 |
| 2019-10-24 | 32.65 |
| 2019-10-23 | 33.69 |
| 2019-10-22 | 33.69 |
| 2019-10-21 | 28.47 |
| 2019-10-18 | 28.47 |
| 2019-10-17 | 30.56 |
| 2019-10-16 | 31.60 |
| 2019-10-15 | 31.60 |
| 2019-10-14 | 31.60 |
| 2019-10-11 | 33.69 |
| 2019-10-10 | 33.69 |
| 2019-10-09 | 33.69 |
| 2019-10-08 | 33.69 |
| 2019-10-04 | 32.65 |
| 2019-10-03 | 31.60 |
| 2019-10-02 | 31.60 |
| 2019-09-30 | 31.60 |
| 2019-09-27 | 29.52 |
| 2019-09-26 | 29.52 |
| 2019-09-25 | 28.47 |
| 2019-09-24 | 33.69 |
| 2019-09-23 | 33.69 |
| 2019-09-20 | 28.47 |
| 2019-09-19 | 35.78 |
| 2019-09-18 | 30.56 |
| 2019-09-17 | 32.65 |
| 2019-09-16 | 32.65 |
| 2019-09-13 | 29.52 |
| 2019-09-12 | 28.47 |
| 2019-09-11 | 30.56 |
| 2019-09-10 | 30.56 |
| 2019-09-09 | 30.56 |
| 2019-09-06 | 30.56 |
| 2019-09-05 | 30.56 |
| 2019-09-04 | 29.72 |
| 2019-09-03 | 29.72 |
| 2019-09-02 | 29.72 |
| 2019-08-30 | 29.72 |
| 2019-08-29 | 27.67 |
| 2019-08-28 | 29.72 |
| 2019-08-27 | 30.75 |
| 2019-08-26 | 30.75 |
| 2019-08-23 | 31.78 |
| 2019-08-22 | 31.78 |
| 2019-08-21 | 32.81 |
| 2019-08-20 | 32.81 |
| 2019-08-19 | 31.78 |
| 2019-08-16 | 33.84 |
| 2019-08-15 | 31.78 |
| 2019-08-14 | 29.72 |
| 2019-08-13 | 35.90 |
| 2019-08-12 | 41.05 |
| 2019-08-09 | 44.14 |
| 2019-08-08 | 44.14 |
| 2019-08-07 | 43.11 |
| 2019-08-06 | 43.11 |
| 2019-08-05 | 48.26 |
| 2019-08-02 | 54.43 |
| 2019-08-01 | 54.43 |
| 2019-07-31 | 54.43 |
| 2019-07-30 | 54.43 |
| 2019-07-29 | 54.43 |
| 2019-07-26 | 54.43 |
| 2019-07-25 | 54.43 |
| 2019-07-24 | 54.43 |
| 2019-07-23 | 52.38 |
| 2019-07-22 | 50.32 |
| 2019-07-19 | 53.40 |
| 2019-07-18 | 54.43 |
| 2019-07-17 | 56.49 |
| 2019-07-16 | 56.49 |
| 2019-07-15 | 56.49 |
| 2019-07-12 | 56.49 |
| 2019-07-11 | 51.35 |
| 2019-07-10 | 51.35 |
| 2019-07-09 | 49.29 |
| 2019-07-08 | 49.29 |
| 2019-07-05 | 49.29 |
| 2019-07-04 | 51.35 |
| 2019-07-03 | 51.35 |
| 2019-07-02 | 51.35 |
| 2019-06-28 | 54.43 |
| 2019-06-27 | 54.43 |
| 2019-06-26 | 54.43 |
| 2019-06-25 | 54.43 |
| 2019-06-24 | 54.43 |
| 2019-06-21 | 54.43 |
| 2019-06-20 | 54.43 |
| 2019-06-19 | 46.20 |
| 2019-06-18 | 54.43 |
| 2019-06-17 | 54.43 |
| 2019-06-14 | 44.14 |
| 2019-06-13 | 45.17 |
| 2019-06-12 | 45.17 |
| 2019-06-11 | 49.29 |
| 2019-06-10 | 48.26 |
| 2019-06-06 | 48.26 |
| 2019-06-05 | 53.40 |
| 2019-06-04 | 54.43 |
| 2019-06-03 | 54.43 |
| 2019-05-31 | 52.38 |
| 2019-05-30 | 52.38 |
| 2019-05-29 | 51.35 |
| 2019-05-28 | 51.35 |
| 2019-05-27 | 51.35 |
| 2019-05-24 | 52.38 |
| 2019-05-23 | 53.40 |
| 2019-05-22 | 53.40 |
| 2019-05-21 | 53.40 |
| 2019-05-20 | 53.40 |
| 2019-05-17 | 54.43 |
| 2019-05-16 | 56.49 |
| 2019-05-15 | 54.43 |
| 2019-05-14 | 54.43 |
| 2019-05-10 | 57.52 |
| 2019-05-09 | 59.58 |
| 2019-05-08 | 59.58 |
| 2019-05-07 | 60.61 |
| 2019-05-06 | 59.58 |
| 2019-05-03 | 64.73 |
| 2019-05-02 | 63.70 |
| 2019-04-30 | 61.64 |
| 2019-04-29 | 61.64 |
| 2019-04-26 | 60.61 |
| 2019-04-25 | 65.76 |
| 2019-04-24 | 66.79 |
| 2019-04-23 | 68.85 |
| 2019-04-18 | 70.91 |
| 2019-04-17 | 71.94 |
| 2019-04-16 | 71.94 |
| 2019-04-15 | 70.91 |
| 2019-04-12 | 70.91 |
| 2019-04-11 | 69.88 |
| 2019-04-10 | 67.82 |
| 2019-04-09 | 68.85 |
| 2019-04-08 | 67.82 |
| 2019-04-04 | 66.79 |
| 2019-04-03 | 67.82 |
| 2019-04-02 | 66.79 |
| 2019-04-01 | 65.76 |
| 2019-03-29 | 67.82 |
| 2019-03-28 | 67.82 |
| 2019-03-27 | 67.82 |
| 2019-03-26 | 67.82 |
| 2019-03-25 | 68.85 |
| 2019-03-22 | 68.85 |
| 2019-03-21 | 68.85 |
| 2019-03-20 | 71.94 |
| 2019-03-19 | 71.94 |
| 2019-03-18 | 75.03 |
| 2019-03-15 | 68.85 |
| 2019-03-14 | 75.03 |
| 2019-03-13 | 75.03 |
| 2019-03-12 | 75.03 |
| 2019-03-11 | 72.97 |
| 2019-03-08 | 72.97 |
| 2019-03-07 | 74.00 |
| 2019-03-06 | 74.00 |
| 2019-03-05 | 74.00 |
| 2019-03-04 | 74.00 |
| 2019-03-01 | 77.08 |
| 2019-02-28 | 75.03 |
| 2019-02-27 | 75.03 |
| 2019-02-26 | 75.03 |
| 2019-02-25 | 76.06 |
| 2019-02-22 | 76.06 |
| 2019-02-21 | 72.97 |
| 2019-02-20 | 74.00 |
| 2019-02-19 | 58.55 |
| 2019-02-18 | 57.52 |
| 2019-02-15 | 55.46 |
| 2019-02-14 | 55.46 |
| 2019-02-13 | 55.46 |
| 2019-02-12 | 57.52 |
| 2019-02-11 | 57.52 |
| 2019-02-08 | 57.52 |
| 2019-02-04 | 58.55 |
| 2019-02-01 | 58.55 |
| 2019-01-31 | 56.49 |
| 2019-01-30 | 54.43 |
| 2019-01-29 | 55.46 |
| 2019-01-28 | 54.43 |
| 2019-01-25 | 56.49 |
| 2019-01-24 | 49.29 |
| 2019-01-23 | 49.29 |
| 2019-01-22 | 50.32 |
| 2019-01-21 | 50.32 |
| 2019-01-18 | 48.26 |
| 2019-01-17 | 45.17 |
| 2019-01-16 | 54.43 |
| 2019-01-15 | 44.14 |
| 2019-01-14 | 43.11 |
| 2019-01-11 | 43.11 |
| 2019-01-10 | 44.14 |
| 2019-01-09 | 44.14 |
| 2019-01-08 | 44.14 |
| 2019-01-07 | 43.11 |
| 2019-01-04 | 43.11 |
| 2019-01-03 | 43.11 |
| 2019-01-02 | 50.32 |
| 2018-12-31 | 50.32 |
| 2018-12-28 | 49.29 |
| 2018-12-27 | 46.20 |
| 2018-12-24 | 46.20 |
| 2018-12-21 | 46.20 |
| 2018-12-20 | 54.43 |
| 2018-12-19 | 47.23 |
| 2018-12-18 | 47.23 |
| 2018-12-17 | 47.23 |
| 2018-12-14 | 48.26 |
| 2018-12-13 | 47.23 |
| 2018-12-12 | 48.26 |
| 2018-12-11 | 48.26 |
| 2018-12-10 | 48.26 |
| 2018-12-07 | 50.32 |
| 2018-12-06 | 50.32 |
| 2018-12-05 | 50.32 |
| 2018-12-04 | 50.32 |
| 2018-12-03 | 50.32 |
| 2018-11-30 | 54.43 |
| 2018-11-29 | 50.32 |
| 2018-11-28 | 50.32 |
| 2018-11-27 | 50.32 |
| 2018-11-26 | 51.35 |
| 2018-11-23 | 51.35 |
| 2018-11-22 | 51.35 |
| 2018-11-21 | 51.35 |
| 2018-11-20 | 51.35 |
| 2018-11-19 | 51.35 |
| 2018-11-16 | 51.35 |
| 2018-11-15 | 50.32 |
| 2018-11-14 | 50.32 |
| 2018-11-13 | 49.29 |
| 2018-11-12 | 49.29 |
| 2018-11-09 | 49.29 |
| 2018-11-08 | 51.35 |
| 2018-11-07 | 51.35 |
| 2018-11-06 | 51.35 |
| 2018-11-05 | 51.35 |
| 2018-11-02 | 52.38 |
| 2018-11-01 | 54.43 |
| 2018-10-31 | 52.38 |
| 2018-10-30 | 50.32 |
| 2018-10-29 | 49.29 |
| 2018-10-26 | 53.40 |
| 2018-10-25 | 53.40 |
| 2018-10-24 | 52.38 |
| 2018-10-23 | 52.38 |
| 2018-10-22 | 54.43 |
| 2018-10-19 | 54.43 |
| 2018-10-18 | 54.43 |
| 2018-10-16 | 50.32 |
| 2018-10-15 | 53.40 |
| 2018-10-12 | 54.43 |
| 2018-10-11 | 54.43 |
| 2018-10-10 | 61.64 |
| 2018-10-09 | 62.67 |
| 2018-10-08 | 65.76 |
| 2018-10-05 | 67.82 |
| 2018-10-04 | 67.82 |
| 2018-10-03 | 74.00 |
| 2018-10-02 | 75.03 |
| 2018-09-28 | 74.00 |
| 2018-09-27 | 70.91 |
| 2018-09-26 | 75.03 |
| 2018-09-24 | 71.94 |
| 2018-09-21 | 71.94 |
| 2018-09-20 | 71.94 |
| 2018-09-19 | 71.94 |
| 2018-09-18 | 71.94 |
| 2018-09-17 | 74.00 |
| 2018-09-14 | 74.00 |
| 2018-09-13 | 74.00 |
| 2018-09-12 | 72.97 |
| 2018-09-11 | 72.97 |
| 2018-09-10 | 72.97 |
| 2018-09-07 | 72.97 |
| 2018-09-06 | 70.91 |
| 2018-09-05 | 75.03 |
| 2018-09-04 | 75.03 |
| 2018-09-03 | 72.97 |
| 2018-08-31 | 74.61 |
| 2018-08-30 | 74.61 |
| 2018-08-29 | 74.61 |
| 2018-08-28 | 78.67 |
| 2018-08-27 | 78.67 |
| 2018-08-24 | 71.57 |
| 2018-08-23 | 73.60 |
| 2018-08-22 | 73.60 |
| 2018-08-21 | 77.66 |
| 2018-08-20 | 77.66 |
| 2018-08-17 | 79.69 |
| 2018-08-16 | 79.69 |
| 2018-08-15 | 80.70 |
| 2018-08-14 | 80.70 |
| 2018-08-13 | 80.70 |
| 2018-08-10 | 80.70 |
| 2018-08-09 | 80.70 |
| 2018-08-08 | 82.74 |
| 2018-08-07 | 82.74 |
| 2018-08-06 | 82.74 |
| 2018-08-03 | 81.72 |
| 2018-08-02 | 83.75 |
| 2018-08-01 | 84.77 |
| 2018-07-31 | 89.84 |
| 2018-07-30 | 85.78 |
| 2018-07-27 | 84.77 |
| 2018-07-26 | 88.83 |
| 2018-07-25 | 88.83 |
| 2018-07-24 | 86.80 |
| 2018-07-23 | 86.80 |
| 2018-07-20 | 86.80 |
| 2018-07-19 | 88.83 |
| 2018-07-18 | 89.84 |
| 2018-07-17 | 87.81 |
| 2018-07-16 | 87.81 |
| 2018-07-13 | 82.74 |
| 2018-07-12 | 76.64 |
| 2018-07-11 | 76.64 |
| 2018-07-10 | 78.67 |
| 2018-07-09 | 77.66 |
| 2018-07-06 | 76.64 |
| 2018-07-05 | 80.70 |
| 2018-07-04 | 78.67 |
| 2018-07-03 | 79.69 |
| 2018-06-29 | 82.74 |
| 2018-06-28 | 82.74 |
| 2018-06-27 | 87.81 |
| 2018-06-26 | 90.86 |
| 2018-06-25 | 92.89 |
| 2018-06-22 | 96.95 |
| 2018-06-21 | 97.96 |
| 2018-06-20 | 98.98 |
| 2018-06-19 | 95.93 |
| 2018-06-15 | 98.98 |
| 2018-06-14 | 98.98 |
| 2018-06-13 | 103.04 |
| 2018-06-12 | 103.04 |
| 2018-06-11 | 103.04 |
| 2018-06-08 | 104.05 |
| 2018-06-07 | 94.92 |
| 2018-06-06 | 94.92 |
| 2018-06-05 | 90.86 |
| 2018-06-04 | 91.87 |
| 2018-06-01 | 90.86 |
| 2018-05-31 | 89.84 |
| 2018-05-30 | 90.86 |
| 2018-05-29 | 91.87 |
| 2018-05-28 | 94.92 |
| 2018-05-25 | 95.93 |
| 2018-05-24 | 92.89 |
| 2018-05-23 | 95.93 |
| 2018-05-21 | 93.90 |
| 2018-05-18 | 92.89 |
| 2018-05-17 | 92.89 |
| 2018-05-16 | 95.93 |
| 2018-05-15 | 97.96 |
| 2018-05-14 | 98.98 |
| 2018-05-11 | 94.92 |
| 2018-05-10 | 91.87 |
| 2018-05-09 | 90.86 |
| 2018-05-08 | 90.86 |
| 2018-05-07 | 90.86 |
| 2018-05-04 | 90.86 |
| 2018-05-03 | 91.87 |
| 2018-05-02 | 92.89 |
| 2018-04-30 | 93.90 |
| 2018-04-27 | 92.89 |
| 2018-04-26 | 92.89 |
| 2018-04-25 | 92.89 |
| 2018-04-24 | 92.89 |
| 2018-04-23 | 97.96 |
| 2018-04-20 | 97.96 |
| 2018-04-19 | 103.04 |
| 2018-04-18 | 98.98 |
| 2018-04-17 | 98.98 |
| 2018-04-16 | 96.95 |
| 2018-04-13 | 103.04 |
| 2018-04-12 | 104.05 |
| 2018-04-11 | 111.16 |
| 2018-04-10 | 102.02 |
| 2018-04-09 | 98.98 |
| 2018-04-06 | 98.98 |
| 2018-04-04 | 102.02 |
| 2018-04-03 | 103.04 |
| 2018-03-29 | 108.12 |
| 2018-03-28 | 111.16 |
| 2018-03-27 | 111.16 |
| 2018-03-26 | 113.19 |
| 2018-03-23 | 101.01 |
| 2018-03-22 | 111.16 |
| 2018-03-21 | 116.24 |
| 2018-03-20 | 115.22 |
| 2018-03-19 | 115.22 |
| 2018-03-16 | 115.22 |
| 2018-03-15 | 115.22 |
| 2018-03-14 | 114.21 |
| 2018-03-13 | 114.21 |
| 2018-03-12 | 113.19 |
| 2018-03-09 | 113.19 |
| 2018-03-08 | 113.19 |
| 2018-03-07 | 114.21 |
| 2018-03-06 | 114.21 |
| 2018-03-05 | 114.21 |
| 2018-03-02 | 115.22 |
| 2018-03-01 | 115.22 |
| 2018-02-28 | 115.22 |
| 2018-02-27 | 117.25 |
| 2018-02-26 | 119.28 |
| 2018-02-23 | 117.25 |
| 2018-02-22 | 111.16 |
| 2018-02-21 | 112.18 |
| 2018-02-20 | 112.18 |
| 2018-02-15 | 114.21 |
| 2018-02-14 | 109.13 |
| 2018-02-13 | 109.13 |
| 2018-02-12 | 106.08 |
| 2018-02-09 | 107.10 |
| 2018-02-08 | 112.18 |
| 2018-02-07 | 112.18 |
| 2018-02-06 | 113.19 |
| 2018-02-05 | 125.37 |
| 2018-02-02 | 128.42 |
| 2018-02-01 | 123.34 |
| 2018-01-31 | 125.37 |
| 2018-01-30 | 126.39 |
| 2018-01-29 | 129.43 |
| 2018-01-26 | 128.42 |
| 2018-01-25 | 123.34 |
| 2018-01-24 | 123.34 |
| 2018-01-23 | 123.34 |
| 2018-01-22 | 115.22 |
| 2018-01-19 | 121.31 |
| 2018-01-18 | 117.25 |
| 2018-01-17 | 113.19 |
| 2018-01-16 | 119.28 |
| 2018-01-15 | 117.25 |
| 2018-01-12 | 119.28 |
| 2018-01-11 | 123.34 |
| 2018-01-10 | 123.34 |
| 2018-01-09 | 129.43 |
| 2018-01-08 | 127.40 |
| 2018-01-05 | 113.19 |
| 2018-01-04 | 114.21 |
| 2018-01-03 | 108.12 |
| 2018-01-02 | 103.04 |
| 2017-12-29 | 103.04 |
| 2017-12-28 | 101.01 |
| 2017-12-27 | 98.98 |
| 2017-12-22 | 94.92 |
| 2017-12-21 | 96.95 |
| 2017-12-20 | 98.98 |
| 2017-12-19 | 98.98 |
| 2017-12-18 | 94.92 |
| 2017-12-15 | 94.92 |
| 2017-12-14 | 97.96 |
| 2017-12-13 | 97.96 |
| 2017-12-12 | 97.96 |
| 2017-12-11 | 101.01 |
| 2017-12-08 | 96.95 |
| 2017-12-07 | 94.92 |
| 2017-12-06 | 97.96 |
| 2017-12-05 | 103.04 |
| 2017-12-04 | 103.04 |
| 2017-12-01 | 104.05 |
| 2017-11-30 | 107.10 |
| 2017-11-29 | 107.10 |
| 2017-11-28 | 102.02 |
| 2017-11-27 | 102.02 |
| 2017-11-24 | 106.08 |
| 2017-11-23 | 101.01 |
| 2017-11-22 | 99.99 |
| 2017-11-21 | 101.01 |
| 2017-11-20 | 102.02 |
| 2017-11-17 | 105.07 |
| 2017-11-16 | 114.21 |
| 2017-11-15 | 116.24 |
| 2017-11-14 | 118.27 |
| 2017-11-13 | 120.30 |
| 2017-11-10 | 118.27 |
| 2017-11-09 | 118.27 |
| 2017-11-08 | 116.24 |
| 2017-11-07 | 114.21 |
| 2017-11-06 | 117.25 |
| 2017-11-03 | 118.27 |
| 2017-11-02 | 117.25 |
| 2017-11-01 | 116.24 |
| 2017-10-31 | 115.22 |
| 2017-10-30 | 116.24 |
| 2017-10-27 | 116.24 |
| 2017-10-26 | 114.21 |
| 2017-10-25 | 119.28 |
| 2017-10-24 | 119.28 |
| 2017-10-23 | 121.31 |
| 2017-10-20 | 122.33 |
| 2017-10-19 | 122.33 |
| 2017-10-18 | 124.36 |
| 2017-10-17 | 126.39 |
| 2017-10-16 | 123.34 |
| 2017-10-13 | 125.37 |
| 2017-10-12 | 126.39 |
| 2017-10-11 | 129.43 |
| 2017-10-10 | 131.46 |
| 2017-10-09 | 126.39 |
| 2017-10-06 | 126.39 |
| 2017-10-04 | 126.39 |
| 2017-10-03 | 124.36 |
| 2017-09-29 | 121.31 |
| 2017-09-28 | 129.43 |
| 2017-09-27 | 124.36 |
| 2017-09-26 | 120.30 |
| 2017-09-25 | 120.30 |
| 2017-09-22 | 125.37 |
| 2017-09-21 | 131.46 |
| 2017-09-20 | 128.42 |
| 2017-09-19 | 128.42 |
| 2017-09-18 | 131.46 |
| 2017-09-15 | 125.37 |
| 2017-09-14 | 125.37 |
| 2017-09-13 | 129.43 |
| 2017-09-12 | 128.42 |
| 2017-09-11 | 131.46 |
| 2017-09-08 | 133.49 |
| 2017-09-07 | 126.39 |
| 2017-09-06 | 127.40 |
| 2017-09-05 | 128.42 |
| 2017-09-04 | 129.43 |
| 2017-09-01 | 123.34 |
| 2017-08-31 | 124.97 |
| 2017-08-30 | 118.94 |
| 2017-08-29 | 118.94 |
| 2017-08-28 | 118.94 |
| 2017-08-25 | 115.93 |
| 2017-08-24 | 114.92 |
| 2017-08-22 | 115.93 |
| 2017-08-21 | 114.92 |
| 2017-08-18 | 116.93 |
| 2017-08-17 | 118.94 |
| 2017-08-16 | 120.95 |
| 2017-08-15 | 121.95 |
| 2017-08-14 | 121.95 |
| 2017-08-11 | 121.95 |
| 2017-08-10 | 125.97 |
| 2017-08-09 | 132.00 |
| 2017-08-08 | 136.01 |
| 2017-08-07 | 139.03 |
| 2017-08-04 | 138.02 |
| 2017-08-03 | 138.02 |
| 2017-08-02 | 140.03 |
| 2017-08-01 | 139.03 |
| 2017-07-31 | 136.01 |
| 2017-07-28 | 137.02 |
| 2017-07-27 | 139.03 |
| 2017-07-26 | 138.02 |
| 2017-07-25 | 141.04 |
| 2017-07-24 | 140.03 |
| 2017-07-21 | 142.04 |
| 2017-07-20 | 143.05 |
| 2017-07-19 | 141.04 |
| 2017-07-18 | 147.06 |
| 2017-07-17 | 149.07 |
| 2017-07-14 | 149.07 |
| 2017-07-13 | 149.07 |
| 2017-07-12 | 149.07 |
| 2017-07-11 | 149.07 |
| 2017-07-10 | 150.08 |
| 2017-07-07 | 147.06 |
| 2017-07-06 | 156.10 |
| 2017-07-05 | 157.11 |
| 2017-07-04 | 152.08 |
| 2017-07-03 | 149.07 |
| 2017-06-30 | 142.04 |
| 2017-06-29 | 137.02 |
| 2017-06-28 | 164.14 |
| 2017-06-27 | 168.15 |
| 2017-06-26 | 161.12 |
| 2017-06-23 | 166.14 |
| 2017-06-22 | 171.17 |
| 2017-06-21 | 180.20 |
| 2017-06-20 | 183.22 |
| 2017-06-19 | 190.25 |
| 2017-06-16 | 146.06 |
| 2017-06-15 | 139.03 |
| 2017-06-14 | 133.00 |
| 2017-06-13 | 129.99 |
| 2017-06-12 | 130.99 |
| 2017-06-09 | 136.01 |
| 2017-06-08 | 139.03 |
| 2017-06-07 | 134.01 |
| 2017-06-06 | 135.01 |
| 2017-06-05 | 127.98 |
| 2017-06-02 | 125.97 |
| 2017-06-01 | 126.98 |
| 2017-05-31 | 122.96 |
| 2017-05-29 | 126.98 |
| 2017-05-26 | 126.98 |
| 2017-05-25 | 125.97 |
| 2017-05-24 | 122.96 |
| 2017-05-23 | 122.96 |
| 2017-05-22 | 126.98 |
| 2017-05-19 | 123.96 |
| 2017-05-18 | 112.92 |
| 2017-05-17 | 116.93 |
| 2017-05-16 | 116.93 |
| 2017-05-15 | 116.93 |
| 2017-05-12 | 110.91 |
| 2017-05-11 | 107.89 |
| 2017-05-10 | 104.88 |
| 2017-05-09 | 101.87 |
| 2017-05-08 | 99.86 |
| 2017-05-05 | 99.86 |
| 2017-05-04 | 100.86 |
| 2017-05-02 | 100.86 |
| 2017-04-28 | 102.87 |
| 2017-04-27 | 101.87 |
| 2017-04-26 | 103.88 |
| 2017-04-25 | 102.87 |
| 2017-04-24 | 100.86 |
| 2017-04-21 | 100.86 |
| 2017-04-20 | 100.86 |
| 2017-04-19 | 98.86 |
| 2017-04-18 | 100.86 |
| 2017-04-13 | 105.89 |
| 2017-04-12 | 103.88 |
| 2017-04-11 | 103.88 |
| 2017-04-10 | 105.89 |
| 2017-04-07 | 107.89 |
| 2017-04-06 | 105.89 |
| 2017-04-05 | 106.89 |
| 2017-04-03 | 106.89 |
| 2017-03-31 | 103.88 |
| 2017-03-30 | 105.89 |
| 2017-03-29 | 105.89 |
| 2017-03-28 | 108.90 |
| 2017-03-27 | 108.90 |
| 2017-03-24 | 113.92 |
| 2017-03-23 | 116.93 |
| 2017-03-22 | 114.92 |
| 2017-03-21 | 114.92 |
| 2017-03-20 | 113.92 |
| 2017-03-17 | 106.89 |
| 2017-03-16 | 106.89 |
| 2017-03-15 | 99.86 |
| 2017-03-14 | 98.86 |
| 2017-03-13 | 98.86 |
| 2017-03-10 | 98.86 |
| 2017-03-09 | 98.86 |
| 2017-03-08 | 100.86 |
| 2017-03-07 | 101.87 |
| 2017-03-06 | 105.89 |
| 2017-03-03 | 104.88 |
| 2017-03-02 | 102.87 |
| 2017-03-01 | 102.87 |
| 2017-02-28 | 101.87 |
| 2017-02-27 | 103.88 |
| 2017-02-24 | 103.88 |
| 2017-02-23 | 103.88 |
| 2017-02-22 | 103.88 |
| 2017-02-21 | 100.86 |
| 2017-02-20 | 107.89 |
| 2017-02-17 | 105.89 |
| 2017-02-16 | 105.89 |
| 2017-02-15 | 105.89 |
| 2017-02-14 | 107.89 |
| 2017-02-13 | 106.89 |
| 2017-02-10 | 100.86 |
| 2017-02-09 | 98.86 |
| 2017-02-08 | 102.87 |
| 2017-02-07 | 101.87 |
| 2017-02-06 | 101.87 |
| 2017-02-03 | 100.86 |
| 2017-02-02 | 99.86 |
| 2017-02-01 | 98.86 |
| 2017-01-27 | 97.85 |
| 2017-01-26 | 97.85 |
| 2017-01-25 | 97.85 |
| 2017-01-24 | 95.84 |
| 2017-01-23 | 98.86 |
| 2017-01-20 | 95.84 |
| 2017-01-19 | 100.86 |
| 2017-01-18 | 97.85 |
| 2017-01-17 | 97.85 |
| 2017-01-16 | 97.85 |
| 2017-01-13 | 97.85 |
| 2017-01-12 | 97.85 |
| 2017-01-11 | 98.86 |
| 2017-01-10 | 97.85 |
| 2017-01-09 | 97.85 |
| 2017-01-06 | 98.86 |
| 2017-01-05 | 95.84 |
| 2017-01-04 | 95.84 |
| 2017-01-03 | 95.84 |
| 2016-12-30 | 96.85 |
| 2016-12-29 | 95.84 |
| 2016-12-28 | 92.83 |
| 2016-12-23 | 93.83 |
| 2016-12-22 | 93.83 |
| 2016-12-21 | 93.83 |
| 2016-12-20 | 93.83 |
| 2016-12-19 | 93.83 |
| 2016-12-16 | 98.86 |
| 2016-12-15 | 100.86 |
| 2016-12-14 | 100.86 |
| 2016-12-13 | 99.86 |
| 2016-12-12 | 100.86 |
| 2016-12-09 | 100.86 |
| 2016-12-08 | 101.87 |
| 2016-12-07 | 102.87 |
| 2016-12-06 | 100.86 |
| 2016-12-05 | 100.86 |
| 2016-12-02 | 102.87 |
| 2016-12-01 | 102.87 |
| 2016-11-30 | 106.89 |
| 2016-11-29 | 105.89 |
| 2016-11-28 | 101.87 |
| 2016-11-25 | 101.87 |
| 2016-11-24 | 104.88 |
| 2016-11-23 | 97.85 |
| 2016-11-22 | 93.83 |
| 2016-11-21 | 93.83 |
| 2016-11-18 | 94.84 |
| 2016-11-17 | 89.82 |
| 2016-11-16 | 89.82 |
| 2016-11-15 | 89.82 |
| 2016-11-14 | 87.81 |
| 2016-11-11 | 90.82 |
| 2016-11-10 | 85.80 |
| 2016-11-09 | 83.79 |
| 2016-11-08 | 87.81 |
| 2016-11-07 | 86.80 |
| 2016-11-04 | 85.80 |
| 2016-11-03 | 87.81 |
| 2016-11-02 | 85.80 |
| 2016-11-01 | 85.80 |
| 2016-10-31 | 85.80 |
| 2016-10-28 | 87.81 |
| 2016-10-27 | 91.82 |
| 2016-10-26 | 91.82 |
| 2016-10-25 | 92.83 |
| 2016-10-24 | 92.83 |
| 2016-10-20 | 89.82 |
| 2016-10-19 | 89.82 |
| 2016-10-18 | 87.81 |
| 2016-10-17 | 85.80 |
| 2016-10-14 | 84.79 |
| 2016-10-13 | 86.80 |
| 2016-10-12 | 85.80 |
| 2016-10-11 | 85.80 |
| 2016-10-07 | 89.82 |
| 2016-10-06 | 90.82 |
| 2016-10-05 | 85.80 |
| 2016-10-04 | 87.81 |
| 2016-10-03 | 86.80 |
| 2016-09-30 | 88.81 |
| 2016-09-29 | 90.82 |
| 2016-09-28 | 90.82 |
| 2016-09-27 | 92.83 |
| 2016-09-26 | 92.83 |
| 2016-09-23 | 90.82 |
| 2016-09-22 | 85.80 |
| 2016-09-21 | 85.80 |
| 2016-09-20 | 85.80 |
| 2016-09-19 | 86.80 |
| 2016-09-15 | 83.79 |
| 2016-09-14 | 81.78 |
| 2016-09-13 | 81.78 |
| 2016-09-12 | 82.79 |
| 2016-09-09 | 83.77 |
| 2016-09-08 | 87.73 |
| 2016-09-07 | 83.77 |
| 2016-09-06 | 76.86 |
| 2016-09-05 | 77.85 |
| 2016-09-02 | 74.88 |
| 2016-09-01 | 74.88 |
| 2016-08-31 | 74.88 |
| 2016-08-30 | 73.89 |
| 2016-08-29 | 69.94 |
| 2016-08-26 | 69.94 |
| 2016-08-25 | 69.94 |
| 2016-08-24 | 69.94 |
| 2016-08-23 | 72.91 |
| 2016-08-22 | 69.94 |
| 2016-08-19 | 69.94 |
| 2016-08-18 | 67.97 |
| 2016-08-17 | 66.98 |
| 2016-08-16 | 69.94 |
| 2016-08-15 | 70.93 |
| 2016-08-12 | 66.98 |
| 2016-08-11 | 66.98 |
| 2016-08-10 | 65.99 |
| 2016-08-09 | 69.94 |
| 2016-08-08 | 71.92 |
| 2016-08-05 | 67.97 |
| 2016-08-04 | 67.97 |
| 2016-08-03 | 67.97 |
| 2016-08-01 | 67.97 |
| 2016-07-29 | 69.94 |
| 2016-07-28 | 70.93 |
| 2016-07-27 | 70.93 |
| 2016-07-26 | 71.92 |
| 2016-07-25 | 74.88 |
| 2016-07-22 | 74.88 |
| 2016-07-21 | 68.95 |
| 2016-07-20 | 61.05 |
| 2016-07-19 | 57.10 |
| 2016-07-18 | 52.16 |
| 2016-07-15 | 53.14 |
| 2016-07-14 | 56.11 |
| 2016-07-13 | 56.11 |
| 2016-07-12 | 56.11 |
| 2016-07-11 | 46.23 |
| 2016-07-08 | 46.23 |
| 2016-07-07 | 49.19 |
| 2016-07-06 | 49.19 |
| 2016-07-05 | 49.19 |
| 2016-07-04 | 55.12 |
| 2016-06-30 | 48.20 |
| 2016-06-29 | 49.19 |
| 2016-06-28 | 39.31 |
| 2016-06-27 | 39.31 |
| 2016-06-24 | 38.32 |
| 2016-06-23 | 43.26 |
| 2016-06-22 | 42.28 |
| 2016-06-21 | 42.28 |
| 2016-06-20 | 37.34 |
| 2016-06-17 | 36.35 |
| 2016-06-16 | 36.35 |
| 2016-06-15 | 38.32 |
| 2016-06-14 | 40.30 |
| 2016-06-13 | 40.30 |
| 2016-06-10 | 40.30 |
| 2016-06-08 | 40.30 |
| 2016-06-07 | 38.32 |
| 2016-06-06 | 34.37 |
| 2016-06-03 | 34.37 |
| 2016-06-02 | 34.37 |
| 2016-06-01 | 36.35 |
| 2016-05-31 | 36.35 |
| 2016-05-30 | 35.36 |
| 2016-05-27 | 35.36 |
| 2016-05-26 | 30.42 |
| 2016-05-25 | 31.41 |
| 2016-05-24 | 29.43 |
| 2016-05-23 | 28.44 |
| 2016-05-20 | 27.46 |
| 2016-05-19 | 28.44 |
| 2016-05-18 | 28.44 |
| 2016-05-17 | 29.43 |
| 2016-05-16 | 26.47 |
| 2016-05-13 | 28.44 |
| 2016-05-12 | 30.42 |
| 2016-05-11 | 28.44 |
| 2016-05-10 | 28.44 |
| 2016-05-09 | 28.44 |
| 2016-05-06 | 28.44 |
| 2016-05-05 | 28.44 |
| 2016-05-04 | 28.44 |
| 2016-05-03 | 28.44 |
| 2016-04-29 | 28.44 |
| 2016-04-28 | 28.44 |
| 2016-04-27 | 26.47 |
| 2016-04-26 | 25.48 |
| 2016-04-25 | 25.48 |
| 2016-04-22 | 25.48 |
| 2016-04-21 | 25.48 |
| 2016-04-20 | 24.49 |
| 2016-04-19 | 25.48 |
| 2016-04-18 | 29.43 |
| 2016-04-15 | 29.43 |
| 2016-04-14 | 29.43 |
| 2016-04-13 | 26.47 |
| 2016-04-12 | 26.47 |
| 2016-04-11 | 28.44 |
| 2016-04-08 | 28.44 |
| 2016-04-07 | 28.44 |
| 2016-04-06 | 26.47 |
| 2016-04-05 | 26.47 |
| 2016-04-01 | 28.44 |
| 2016-03-31 | 28.44 |
| 2016-03-30 | 28.44 |
| 2016-03-29 | 28.44 |
| 2016-03-24 | 28.44 |
| 2016-03-23 | 30.42 |
| 2016-03-22 | 28.44 |
| 2016-03-21 | 28.44 |
| 2016-03-18 | 28.44 |
| 2016-03-17 | 28.44 |
| 2016-03-16 | 23.50 |
| 2016-03-15 | 23.50 |
| 2016-03-14 | 23.50 |
| 2016-03-11 | 23.50 |
| 2016-03-10 | 23.50 |
| 2016-03-09 | 23.50 |
| 2016-03-08 | 23.50 |
| 2016-03-07 | 23.50 |
| 2016-03-04 | 23.50 |
| 2016-03-03 | 21.53 |
| 2016-03-02 | 19.55 |
| 2016-03-01 | 20.54 |
| 2016-02-29 | 20.54 |
| 2016-02-26 | 20.54 |
| 2016-02-25 | 19.55 |
| 2016-02-24 | 15.60 |
| 2016-02-23 | 18.56 |
| 2016-02-22 | 18.56 |
| 2016-02-19 | 15.60 |
| 2016-02-18 | 15.60 |
| 2016-02-17 | 15.60 |
| 2016-02-16 | 15.60 |
| 2016-02-15 | 15.60 |
| 2016-02-12 | 12.64 |
| 2016-02-11 | 12.64 |
| 2016-02-05 | 15.60 |
| 2016-02-04 | 15.60 |
| 2016-02-03 | 15.60 |
| 2016-02-02 | 18.56 |
| 2016-02-01 | 18.56 |
| 2016-01-29 | 17.58 |
| 2016-01-28 | 14.61 |
| 2016-01-27 | 19.55 |
| 2016-01-26 | 19.55 |
| 2016-01-25 | 20.54 |
| 2016-01-22 | 18.56 |
| 2016-01-21 | 18.56 |
| 2016-01-20 | 18.56 |
| 2016-01-19 | 26.47 |
| 2016-01-18 | 30.42 |
| 2016-01-15 | 30.42 |
| 2016-01-14 | 30.42 |
| 2016-01-13 | 30.42 |
| 2016-01-12 | 34.37 |
| 2016-01-11 | 35.36 |
| 2016-01-08 | 33.38 |
| 2016-01-07 | 33.38 |
| 2016-01-06 | 38.32 |
| 2016-01-05 | 37.34 |
| 2016-01-04 | 38.32 |
| 2015-12-31 | 44.25 |
| 2015-12-30 | 44.25 |
| 2015-12-29 | 40.30 |
| 2015-12-28 | 39.31 |
| 2015-12-24 | 38.32 |
| 2015-12-23 | 38.32 |
| 2015-12-22 | 34.37 |
| 2015-12-21 | 34.37 |
| 2015-12-18 | 34.37 |
| 2015-12-17 | 34.37 |
| 2015-12-16 | 34.37 |
| 2015-12-15 | 32.40 |
| 2015-12-14 | 35.36 |
| 2015-12-11 | 36.35 |
| 2015-12-10 | 38.32 |
| 2015-12-09 | 38.32 |
| 2015-12-08 | 38.32 |
| 2015-12-07 | 41.29 |
| 2015-12-04 | 41.29 |
| 2015-12-03 | 41.29 |
| 2015-12-02 | 41.29 |
| 2015-12-01 | 41.29 |
| 2015-11-30 | 42.28 |
| 2015-11-27 | 41.29 |
| 2015-11-26 | 45.24 |
| 2015-11-25 | 45.24 |
| 2015-11-24 | 45.24 |
| 2015-11-23 | 46.23 |
| 2015-11-20 | 46.23 |
| 2015-11-19 | 46.23 |
| 2015-11-18 | 43.26 |
| 2015-11-17 | 45.24 |
| 2015-11-16 | 40.30 |
| 2015-11-13 | 39.31 |
| 2015-11-12 | 42.28 |
| 2015-11-11 | 41.29 |
| 2015-11-10 | 41.29 |
| 2015-11-09 | 42.28 |
| 2015-11-06 | 40.30 |
| 2015-11-05 | 42.28 |
| 2015-11-04 | 42.28 |
| 2015-11-03 | 41.29 |
| 2015-11-02 | 42.28 |
| 2015-10-30 | 42.28 |
| 2015-10-29 | 42.28 |
| 2015-10-28 | 42.28 |
| 2015-10-27 | 46.23 |
| 2015-10-26 | 47.22 |
| 2015-10-23 | 43.26 |
| 2015-10-22 | 43.26 |
| 2015-10-20 | 47.22 |
| 2015-10-19 | 47.22 |
| 2015-10-16 | 47.22 |
| 2015-10-15 | 47.22 |
| 2015-10-14 | 42.28 |
| 2015-10-13 | 42.28 |
| 2015-10-12 | 42.28 |
| 2015-10-09 | 41.29 |
| 2015-10-08 | 41.29 |
| 2015-10-07 | 42.28 |
| 2015-10-06 | 41.29 |
| 2015-10-05 | 43.26 |
| 2015-10-02 | 43.26 |
| 2015-09-30 | 43.26 |
| 2015-09-29 | 39.31 |
| 2015-09-25 | 43.26 |
| 2015-09-24 | 42.28 |
| 2015-09-23 | 40.30 |
| 2015-09-22 | 42.28 |
| 2015-09-21 | 46.23 |
| 2015-09-18 | 48.20 |
| 2015-09-17 | 48.20 |
| 2015-09-16 | 43.26 |
| 2015-09-15 | 43.26 |
| 2015-09-14 | 47.22 |
| 2015-09-11 | 45.24 |
| 2015-09-10 | 46.23 |
| 2015-09-09 | 44.25 |
| 2015-09-08 | 40.30 |
| 2015-09-07 | 40.30 |
| 2015-09-04 | 39.31 |
| 2015-09-02 | 39.31 |
| 2015-09-01 | 42.19 |
| 2015-08-31 | 45.08 |
| 2015-08-28 | 45.08 |
| 2015-08-27 | 41.23 |
| 2015-08-26 | 40.27 |
| 2015-08-25 | 57.57 |
| 2015-08-24 | 58.53 |
| 2015-08-21 | 61.41 |
| 2015-08-20 | 61.41 |
| 2015-08-19 | 66.21 |
| 2015-08-18 | 67.18 |
| 2015-08-17 | 65.25 |
| 2015-08-14 | 65.25 |
| 2015-08-13 | 66.21 |
| 2015-08-12 | 66.21 |
| 2015-08-11 | 67.18 |
| 2015-08-10 | 62.37 |
| 2015-08-07 | 62.37 |
| 2015-08-06 | 64.29 |
| 2015-08-05 | 65.25 |
| 2015-08-04 | 65.25 |
| 2015-08-03 | 64.29 |
| 2015-07-31 | 63.33 |
| 2015-07-30 | 68.14 |
| 2015-07-29 | 67.18 |
| 2015-07-28 | 67.18 |
| 2015-07-27 | 68.14 |
| 2015-07-24 | 68.14 |
| 2015-07-23 | 68.14 |
| 2015-07-22 | 68.14 |
| 2015-07-21 | 70.06 |
| 2015-07-20 | 70.06 |
| 2015-07-17 | 70.06 |
| 2015-07-16 | 71.02 |
| 2015-07-15 | 68.14 |
| 2015-07-14 | 70.06 |
| 2015-07-13 | 63.33 |
| 2015-07-10 | 63.33 |
| 2015-07-09 | 63.33 |
| 2015-07-08 | 40.27 |
| 2015-07-07 | 52.76 |
| 2015-07-06 | 65.25 |
| 2015-07-03 | 79.67 |
| 2015-07-02 | 86.39 |
| 2015-06-30 | 90.23 |
| 2015-06-29 | 82.55 |
| 2015-06-26 | 88.31 |
| 2015-06-25 | 92.16 |
| 2015-06-24 | 92.16 |
| 2015-06-23 | 92.16 |
| 2015-06-22 | 87.35 |
| 2015-06-19 | 88.31 |
| 2015-06-18 | 88.31 |
| 2015-06-17 | 88.31 |
| 2015-06-16 | 83.51 |
| 2015-06-15 | 92.16 |
| 2015-06-12 | 89.27 |
| 2015-06-11 | 85.43 |
| 2015-06-10 | 96.96 |
| 2015-06-09 | 96.96 |
| 2015-06-08 | 88.31 |
| 2015-06-05 | 87.35 |
| 2015-06-04 | 97.92 |
| 2015-06-03 | 96.00 |
| 2015-06-02 | 94.08 |
| 2015-06-01 | 100.80 |
| 2015-05-29 | 103.68 |
| 2015-05-28 | 98.88 |
| 2015-05-27 | 95.04 |
| 2015-05-26 | 101.76 |
| 2015-05-22 | 101.76 |
| 2015-05-21 | 99.84 |
| 2015-05-20 | 99.84 |
| 2015-05-19 | 99.84 |
| 2015-05-18 | 98.88 |
| 2015-05-15 | 103.68 |
| 2015-05-14 | 105.61 |
| 2015-05-13 | 103.68 |
| 2015-05-12 | 106.57 |
| 2015-05-11 | 105.61 |
| 2015-05-08 | 105.61 |
| 2015-05-07 | 102.72 |
| 2015-05-06 | 104.65 |
| 2015-05-05 | 106.57 |
| 2015-05-04 | 107.53 |
| 2015-04-30 | 108.49 |
| 2015-04-29 | 101.76 |
| 2015-04-28 | 95.04 |
| 2015-04-27 | 96.96 |
| 2015-04-24 | 94.08 |
| 2015-04-23 | 97.92 |
| 2015-04-22 | 92.16 |
| 2015-04-21 | 92.16 |
| 2015-04-20 | 89.27 |
| 2015-04-17 | 95.04 |
| 2015-04-16 | 96.96 |
| 2015-04-15 | 95.04 |
| 2015-04-14 | 88.31 |
| 2015-04-13 | 85.43 |
| 2015-04-10 | 75.82 |
| 2015-04-09 | 70.06 |
| 2015-04-08 | 67.18 |
| 2015-04-02 | 62.37 |
| 2015-04-01 | 66.21 |
| 2015-03-31 | 64.29 |
| 2015-03-30 | 64.29 |
| 2015-03-27 | 63.33 |
| 2015-03-26 | 61.41 |
| 2015-03-25 | 63.33 |
| 2015-03-24 | 63.33 |
| 2015-03-23 | 66.21 |
| 2015-03-20 | 69.10 |
| 2015-03-19 | 65.25 |
| 2015-03-18 | 68.14 |
| 2015-03-17 | 68.14 |
| 2015-03-16 | 71.02 |
| 2015-03-13 | 72.94 |
| 2015-03-12 | 72.94 |
| 2015-03-11 | 72.94 |
| 2015-03-10 | 72.94 |
| 2015-03-09 | 71.98 |
| 2015-03-06 | 71.02 |
| 2015-03-05 | 71.02 |
| 2015-03-04 | 71.02 |
| 2015-03-03 | 71.02 |
| 2015-03-02 | 72.94 |
| 2015-02-27 | 75.82 |
| 2015-02-26 | 76.78 |
| 2015-02-25 | 73.90 |
| 2015-02-24 | 71.98 |
| 2015-02-23 | 71.02 |
| 2015-02-18 | 70.06 |
| 2015-02-17 | 70.06 |
| 2015-02-16 | 70.06 |
| 2015-02-13 | 70.06 |
| 2015-02-12 | 69.10 |
| 2015-02-11 | 69.10 |
| 2015-02-10 | 72.94 |
| 2015-02-09 | 71.98 |
| 2015-02-06 | 72.94 |
| 2015-02-05 | 72.94 |
| 2015-02-04 | 71.02 |
| 2015-02-03 | 71.98 |
| 2015-02-02 | 71.98 |
| 2015-01-30 | 71.02 |
| 2015-01-29 | 77.74 |
| 2015-01-28 | 73.90 |
| 2015-01-27 | 72.94 |
| 2015-01-26 | 77.74 |
| 2015-01-23 | 77.74 |
| 2015-01-22 | 73.90 |
| 2015-01-21 | 77.74 |
| 2015-01-20 | 70.06 |
| 2015-01-19 | 65.25 |
| 2015-01-16 | 73.90 |
| 2015-01-15 | 69.10 |
| 2015-01-14 | 75.82 |
| 2015-01-13 | 71.02 |
| 2015-01-12 | 67.18 |
| 2015-01-09 | 70.06 |
| 2015-01-08 | 71.02 |
| 2015-01-07 | 68.14 |
| 2015-01-06 | 65.25 |
| 2015-01-05 | 65.25 |
| 2015-01-02 | 65.25 |
| 2014-12-31 | 62.37 |
| 2014-12-30 | 62.37 |
| 2014-12-29 | 59.49 |
| 2014-12-24 | 63.33 |
| 2014-12-23 | 59.49 |
| 2014-12-22 | 59.49 |
| 2014-12-19 | 61.41 |
| 2014-12-18 | 61.41 |
| 2014-12-17 | 61.41 |
| 2014-12-16 | 60.45 |
| 2014-12-15 | 60.45 |
| 2014-12-12 | 65.25 |
| 2014-12-11 | 65.25 |
| 2014-12-10 | 65.25 |
| 2014-12-09 | 66.21 |
| 2014-12-08 | 66.21 |
| 2014-12-05 | 67.18 |
| 2014-12-04 | 67.18 |
| 2014-12-03 | 68.14 |
| 2014-12-02 | 69.10 |
| 2014-12-01 | 69.10 |
| 2014-11-28 | 72.94 |
| 2014-11-27 | 72.94 |
| 2014-11-26 | 72.94 |
| 2014-11-25 | 75.82 |
| 2014-11-24 | 77.74 |
| 2014-11-21 | 76.78 |
| 2014-11-20 | 76.78 |
| 2014-11-19 | 74.86 |
| 2014-11-18 | 76.78 |
| 2014-11-17 | 76.78 |
| 2014-11-14 | 79.67 |
| 2014-11-13 | 79.67 |
| 2014-11-12 | 74.86 |
| 2014-11-11 | 74.86 |
| 2014-11-10 | 74.86 |
| 2014-11-07 | 79.67 |
| 2014-11-06 | 75.82 |
| 2014-11-05 | 72.94 |
| 2014-11-04 | 75.82 |
| 2014-11-03 | 73.90 |
| 2014-10-31 | 74.86 |
| 2014-10-30 | 72.94 |
| 2014-10-29 | 72.94 |
| 2014-10-28 | 69.10 |
| 2014-10-27 | 76.78 |
| 2014-10-24 | 76.78 |
| 2014-10-23 | 76.78 |
| 2014-10-22 | 78.70 |
| 2014-10-21 | 77.74 |
| 2014-10-20 | 79.67 |
| 2014-10-17 | 81.59 |
| 2014-10-16 | 80.63 |
| 2014-10-15 | 85.43 |
| 2014-10-14 | 82.55 |
| 2014-10-13 | 80.63 |
| 2014-10-10 | 82.55 |
| 2014-10-09 | 87.35 |
| 2014-10-08 | 90.23 |
| 2014-10-07 | 82.55 |
| 2014-10-06 | 82.55 |
| 2014-10-03 | 79.67 |
| 2014-09-30 | 86.39 |
| 2014-09-29 | 80.63 |
| 2014-09-26 | 87.35 |
| 2014-09-25 | 87.35 |
| 2014-09-24 | 88.31 |
| 2014-09-23 | 88.31 |
| 2014-09-22 | 88.31 |
| 2014-09-19 | 91.19 |
| 2014-09-18 | 90.23 |
| 2014-09-17 | 88.31 |
| 2014-09-16 | 87.35 |
| 2014-09-15 | 88.31 |
| 2014-09-12 | 88.31 |
| 2014-09-11 | 88.31 |
| 2014-09-10 | 90.23 |
| 2014-09-08 | 88.31 |
| 2014-09-05 | 94.08 |
| 2014-09-04 | 96.96 |
| 2014-09-03 | 100.80 |
| 2014-09-02 | 95.04 |
| 2014-09-01 | 95.04 |
| 2014-08-29 | 95.04 |
| 2014-08-28 | 95.04 |
| 2014-08-27 | 95.98 |
| 2014-08-26 | 90.33 |
| 2014-08-25 | 92.21 |
| 2014-08-22 | 92.21 |
| 2014-08-21 | 94.10 |
| 2014-08-20 | 90.33 |
| 2014-08-19 | 90.33 |
| 2014-08-18 | 88.44 |
| 2014-08-15 | 86.56 |
| 2014-08-14 | 86.56 |
| 2014-08-13 | 86.56 |
| 2014-08-12 | 85.62 |
| 2014-08-11 | 87.50 |
| 2014-08-08 | 87.50 |
| 2014-08-07 | 86.56 |
| 2014-08-06 | 90.33 |
| 2014-08-05 | 93.15 |
| 2014-08-04 | 93.15 |
| 2014-08-01 | 94.10 |
| 2014-07-31 | 100.69 |
| 2014-07-30 | 97.86 |
| 2014-07-29 | 92.21 |
| 2014-07-28 | 83.73 |
| 2014-07-25 | 88.44 |
| 2014-07-24 | 92.21 |
| 2014-07-23 | 81.85 |
| 2014-07-22 | 80.90 |
| 2014-07-21 | 83.73 |
| 2014-07-18 | 77.14 |
| 2014-07-17 | 79.02 |
| 2014-07-16 | 79.02 |
| 2014-07-15 | 79.02 |
| 2014-07-14 | 81.85 |
| 2014-07-11 | 85.62 |
| 2014-07-10 | 84.67 |
| 2014-07-09 | 83.73 |
| 2014-07-08 | 77.14 |
| 2014-07-07 | 78.08 |
| 2014-07-04 | 76.19 |
| 2014-07-03 | 76.19 |
| 2014-07-02 | 75.25 |
| 2014-06-30 | 73.37 |
| 2014-06-27 | 74.31 |
| 2014-06-26 | 76.19 |
| 2014-06-25 | 76.19 |
| 2014-06-24 | 78.08 |
| 2014-06-23 | 76.19 |
| 2014-06-20 | 78.08 |
| 2014-06-19 | 79.02 |
| 2014-06-18 | 79.96 |
| 2014-06-17 | 79.96 |
| 2014-06-16 | 81.85 |
| 2014-06-13 | 81.85 |
| 2014-06-12 | 78.08 |
| 2014-06-11 | 78.08 |
| 2014-06-10 | 79.96 |
| 2014-06-09 | 79.96 |
| 2014-06-06 | 79.96 |
| 2014-06-05 | 75.25 |
| 2014-06-04 | 75.25 |
| 2014-06-03 | 74.31 |
| 2014-05-30 | 76.19 |
| 2014-05-29 | 74.31 |
| 2014-05-28 | 75.25 |
| 2014-05-27 | 75.25 |
| 2014-05-26 | 75.25 |
| 2014-05-23 | 74.31 |
| 2014-05-22 | 77.14 |
| 2014-05-21 | 73.37 |
| 2014-05-20 | 71.48 |
| 2014-05-19 | 73.37 |
| 2014-05-16 | 73.37 |
| 2014-05-15 | 72.42 |
| 2014-05-14 | 69.60 |
| 2014-05-13 | 64.89 |
| 2014-05-12 | 64.89 |
| 2014-05-09 | 65.83 |
| 2014-05-08 | 68.66 |
| 2014-05-07 | 70.54 |
| 2014-05-05 | 70.54 |
| 2014-05-02 | 73.37 |
| 2014-04-30 | 75.25 |
| 2014-04-29 | 75.25 |
| 2014-04-28 | 76.19 |
| 2014-04-25 | 77.14 |
| 2014-04-24 | 76.19 |
| 2014-04-23 | 78.08 |
| 2014-04-22 | 83.73 |
| 2014-04-17 | 95.04 |
| 2014-04-16 | 94.10 |
| 2014-04-15 | 99.75 |
| 2014-04-14 | 99.75 |
| 2014-04-11 | 96.92 |
| 2014-04-10 | 101.63 |
| 2014-04-09 | 100.69 |
| 2014-04-08 | 97.86 |
| 2014-04-07 | 100.69 |
| 2014-04-04 | 95.98 |
| 2014-04-03 | 89.38 |
| 2014-04-02 | 87.50 |
| 2014-04-01 | 88.44 |
| 2014-03-31 | 88.44 |
| 2014-03-28 | 88.44 |
| 2014-03-27 | 87.50 |
| 2014-03-26 | 88.44 |
| 2014-03-25 | 83.73 |
| 2014-03-24 | 83.73 |
| 2014-03-21 | 83.73 |
| 2014-03-20 | 83.73 |
| 2014-03-19 | 88.44 |
| 2014-03-18 | 87.50 |
| 2014-03-17 | 81.85 |
| 2014-03-14 | 81.85 |
| 2014-03-13 | 81.85 |
| 2014-03-12 | 81.85 |
| 2014-03-11 | 81.85 |
| 2014-03-10 | 78.08 |
| 2014-03-07 | 76.19 |
| 2014-03-06 | 74.31 |
| 2014-03-05 | 75.25 |
| 2014-03-04 | 73.37 |
| 2014-03-03 | 74.31 |
| 2014-02-28 | 74.31 |
| 2014-02-27 | 74.31 |
| 2014-02-26 | 73.37 |
| 2014-02-25 | 72.42 |
| 2014-02-24 | 69.60 |
| 2014-02-21 | 69.60 |
| 2014-02-20 | 69.60 |
| 2014-02-19 | 72.42 |
| 2014-02-18 | 71.48 |
| 2014-02-17 | 68.66 |
| 2014-02-14 | 64.89 |
| 2014-02-13 | 64.89 |
| 2014-02-12 | 66.77 |
| 2014-02-11 | 63.94 |
| 2014-02-10 | 64.89 |
| 2014-02-07 | 63.94 |
| 2014-02-06 | 65.83 |
| 2014-02-05 | 63.00 |
| 2014-02-04 | 63.94 |
| 2014-01-30 | 68.66 |
| 2014-01-29 | 68.66 |
| 2014-01-28 | 63.94 |
| 2014-01-27 | 63.94 |
| 2014-01-24 | 67.71 |
| 2014-01-23 | 68.66 |
| 2014-01-22 | 65.83 |
| 2014-01-21 | 67.71 |
| 2014-01-20 | 65.83 |
| 2014-01-17 | 66.77 |
| 2014-01-16 | 65.83 |
| 2014-01-15 | 67.71 |
| 2014-01-14 | 68.66 |
| 2014-01-13 | 68.66 |
| 2014-01-10 | 67.71 |
| 2014-01-09 | 68.66 |
| 2014-01-08 | 63.94 |
| 2014-01-07 | 66.77 |
| 2014-01-06 | 68.66 |
| 2014-01-03 | 63.00 |
| 2014-01-02 | 67.71 |
| 2013-12-31 | 65.83 |
| 2013-12-30 | 68.66 |
| 2013-12-27 | 63.94 |
| 2013-12-24 | 68.66 |
| 2013-12-23 | 68.66 |
| 2013-12-20 | 68.66 |
| 2013-12-19 | 70.54 |
| 2013-12-18 | 68.66 |
| 2013-12-17 | 67.71 |
| 2013-12-16 | 63.94 |
| 2013-12-13 | 65.83 |
| 2013-12-12 | 60.18 |
| 2013-12-11 | 62.06 |
| 2013-12-10 | 62.06 |
| 2013-12-09 | 65.83 |
| 2013-12-06 | 66.77 |
| 2013-12-05 | 64.89 |
| 2013-12-04 | 63.94 |
| 2013-12-03 | 59.23 |
| 2013-12-02 | 58.29 |
| 2013-11-29 | 54.52 |
| 2013-11-28 | 55.46 |
| 2013-11-27 | 57.35 |
| 2013-11-26 | 55.46 |
| 2013-11-25 | 54.52 |
| 2013-11-22 | 54.52 |
| 2013-11-21 | 55.46 |
| 2013-11-20 | 55.46 |
| 2013-11-19 | 55.46 |
| 2013-11-18 | 54.52 |
| 2013-11-15 | 54.52 |
| 2013-11-14 | 52.64 |
| 2013-11-13 | 52.64 |
| 2013-11-12 | 52.64 |
| 2013-11-11 | 51.70 |
| 2013-11-08 | 51.70 |
| 2013-11-07 | 52.64 |
| 2013-11-06 | 53.58 |
| 2013-11-05 | 53.58 |
| 2013-11-04 | 53.58 |
| 2013-11-01 | 54.52 |
| 2013-10-31 | 54.52 |
| 2013-10-30 | 55.46 |
| 2013-10-29 | 54.52 |
| 2013-10-28 | 57.35 |
| 2013-10-25 | 54.52 |
| 2013-10-24 | 55.46 |
| 2013-10-23 | 52.64 |
| 2013-10-22 | 55.46 |
| 2013-10-21 | 55.46 |
| 2013-10-18 | 55.46 |
| 2013-10-17 | 58.29 |
| 2013-10-16 | 58.29 |
| 2013-10-15 | 58.29 |
| 2013-10-11 | 54.52 |
| 2013-10-10 | 54.52 |
| 2013-10-09 | 53.58 |
| 2013-10-08 | 53.58 |
| 2013-10-07 | 55.46 |
| 2013-10-04 | 55.46 |
| 2013-10-03 | 54.52 |
| 2013-10-02 | 54.52 |
| 2013-09-30 | 53.58 |
| 2013-09-27 | 58.29 |
| 2013-09-26 | 53.58 |
| 2013-09-25 | 53.58 |
| 2013-09-24 | 54.52 |
| 2013-09-23 | 53.58 |
| 2013-09-19 | 57.35 |
| 2013-09-18 | 52.64 |
| 2013-09-17 | 53.58 |
| 2013-09-16 | 56.41 |
| 2013-09-13 | 54.52 |
| 2013-09-12 | 56.41 |
| 2013-09-11 | 54.52 |
| 2013-09-10 | 54.52 |
| 2013-09-09 | 56.41 |
| 2013-09-06 | 58.29 |
| 2013-09-05 | 56.41 |
| 2013-09-04 | 58.29 |
| 2013-09-03 | 58.29 |
| 2013-09-02 | 60.18 |
| 2013-08-30 | 55.46 |
| 2013-08-29 | 59.23 |
| 2013-08-28 | 59.23 |
| 2013-08-27 | 59.23 |
| 2013-08-26 | 60.18 |
| 2013-08-23 | 56.22 |
| 2013-08-22 | 57.14 |
| 2013-08-21 | 53.46 |
| 2013-08-20 | 55.30 |
| 2013-08-19 | 56.22 |
| 2013-08-16 | 60.81 |
| 2013-08-15 | 59.89 |
| 2013-08-13 | 64.49 |
| 2013-08-12 | 64.49 |
| 2013-08-09 | 62.65 |
| 2013-08-08 | 57.14 |
| 2013-08-07 | 51.62 |
| 2013-08-06 | 52.54 |
| 2013-08-05 | 53.46 |
| 2013-08-02 | 54.38 |
| 2013-08-01 | 53.46 |
| 2013-07-31 | 54.38 |
| 2013-07-30 | 53.46 |
| 2013-07-29 | 53.46 |
| 2013-07-26 | 54.38 |
| 2013-07-25 | 57.14 |
| 2013-07-24 | 57.14 |
| 2013-07-23 | 54.38 |
| 2013-07-22 | 54.38 |
| 2013-07-19 | 56.22 |
| 2013-07-18 | 52.54 |
| 2013-07-17 | 54.38 |
| 2013-07-16 | 58.98 |
| 2013-07-15 | 58.06 |
| 2013-07-12 | 56.22 |
| 2013-07-11 | 55.30 |
| 2013-07-10 | 55.30 |
| 2013-07-09 | 53.46 |
| 2013-07-08 | 57.14 |
| 2013-07-05 | 49.79 |
| 2013-07-04 | 49.79 |
| 2013-07-03 | 49.79 |
| 2013-07-02 | 45.19 |
| 2013-06-28 | 43.35 |
| 2013-06-27 | 37.84 |
| 2013-06-26 | 37.84 |
| 2013-06-25 | 35.08 |
| 2013-06-24 | 27.73 |
| 2013-06-21 | 27.73 |
| 2013-06-20 | 27.73 |
| 2013-06-19 | 33.25 |
| 2013-06-18 | 30.49 |
| 2013-06-17 | 30.49 |
| 2013-06-14 | 33.25 |
| 2013-06-13 | 27.73 |
| 2013-06-11 | 27.73 |
| 2013-06-10 | 27.73 |
| 2013-06-07 | 27.73 |
| 2013-06-06 | 30.49 |
| 2013-06-05 | 30.49 |
| 2013-06-04 | 27.73 |
| 2013-06-03 | 27.73 |
| 2013-05-31 | 27.73 |
| 2013-05-30 | 27.73 |
| 2013-05-29 | 30.49 |
| 2013-05-28 | 26.81 |
| 2013-05-27 | 25.89 |
| 2013-05-24 | 26.81 |
| 2013-05-23 | 26.81 |
| 2013-05-22 | 27.73 |
| 2013-05-21 | 27.73 |
| 2013-05-20 | 27.73 |
| 2013-05-16 | 28.65 |
| 2013-05-15 | 29.57 |
| 2013-05-14 | 26.81 |
| 2013-05-13 | 26.81 |
| 2013-05-10 | 24.06 |
| 2013-05-09 | 26.81 |
| 2013-05-08 | 24.06 |
| 2013-05-07 | 26.81 |
| 2013-05-06 | 22.22 |
| 2013-05-03 | 26.81 |
| 2013-05-02 | 26.81 |
| 2013-04-30 | 26.81 |
| 2013-04-29 | 24.06 |
| 2013-04-26 | 24.06 |
| 2013-04-25 | 25.89 |
| 2013-04-24 | 27.73 |
| 2013-04-23 | 24.06 |
| 2013-04-22 | 25.89 |
| 2013-04-19 | 24.06 |
| 2013-04-18 | 24.06 |
| 2013-04-17 | 22.22 |
| 2013-04-16 | 21.30 |
| 2013-04-15 | 23.14 |
| 2013-04-12 | 22.22 |
| 2013-04-11 | 23.14 |
| 2013-04-10 | 23.14 |
| 2013-04-09 | 23.14 |
| 2013-04-08 | 23.14 |
| 2013-04-05 | 23.14 |
| 2013-04-03 | 23.14 |
| 2013-04-02 | 23.14 |
| 2013-03-28 | 24.97 |
| 2013-03-27 | 28.65 |
| 2013-03-26 | 28.65 |
| 2013-03-25 | 28.65 |
| 2013-03-22 | 28.65 |
| 2013-03-21 | 28.65 |
| 2013-03-20 | 28.65 |
| 2013-03-19 | 28.65 |
| 2013-03-18 | 28.65 |
| 2013-03-15 | 32.33 |
| 2013-03-14 | 32.33 |
| 2013-03-13 | 27.73 |
| 2013-03-12 | 35.08 |
| 2013-03-11 | 28.65 |
| 2013-03-08 | 29.57 |
| 2013-03-07 | 28.65 |
| 2013-03-06 | 33.25 |
| 2013-03-05 | 33.25 |
| 2013-03-04 | 33.25 |
| 2013-03-01 | 34.16 |
| 2013-02-28 | 34.16 |
| 2013-02-27 | 27.73 |
| 2013-02-26 | 27.73 |
| 2013-02-25 | 33.25 |
| 2013-02-22 | 28.65 |
| 2013-02-21 | 30.49 |
| 2013-02-20 | 35.08 |
| 2013-02-19 | 33.25 |
| 2013-02-18 | 36.92 |
| 2013-02-15 | 36.00 |
| 2013-02-14 | 33.25 |
| 2013-02-08 | 34.16 |
| 2013-02-07 | 32.33 |
| 2013-02-06 | 36.00 |
| 2013-02-05 | 36.00 |
| 2013-02-04 | 37.84 |
| 2013-02-01 | 37.84 |
| 2013-01-31 | 37.84 |
| 2013-01-30 | 36.00 |
| 2013-01-29 | 36.92 |
| 2013-01-28 | 42.43 |
| 2013-01-25 | 39.68 |
| 2013-01-24 | 36.92 |
| 2013-01-23 | 39.68 |
| 2013-01-22 | 39.68 |
| 2013-01-21 | 39.68 |
| 2013-01-18 | 41.52 |
| 2013-01-17 | 41.52 |
| 2013-01-16 | 40.60 |
| 2013-01-15 | 40.60 |
| 2013-01-14 | 35.08 |
| 2013-01-11 | 35.08 |
| 2013-01-10 | 38.76 |
| 2013-01-09 | 27.73 |
| 2013-01-08 | 26.81 |
| 2013-01-07 | 26.81 |
| 2013-01-04 | 24.97 |
| 2013-01-03 | 28.65 |
| 2013-01-02 | 28.65 |
| 2012-12-31 | 24.06 |
| 2012-12-28 | 24.97 |
| 2012-12-27 | 24.06 |
| 2012-12-24 | 24.06 |
| 2012-12-21 | 24.06 |
| 2012-12-20 | 23.14 |
| 2012-12-19 | 24.06 |
| 2012-12-18 | 24.06 |
| 2012-12-17 | 24.06 |
| 2012-12-14 | 24.06 |
| 2012-12-13 | 24.97 |
| 2012-12-12 | 24.97 |
| 2012-12-11 | 24.06 |
| 2012-12-10 | 24.06 |
| 2012-12-07 | 24.06 |
| 2012-12-06 | 24.06 |
| 2012-12-05 | 24.06 |
| 2012-12-04 | 18.54 |
| 2012-12-03 | 15.79 |
| 2012-11-30 | 15.79 |
| 2012-11-29 | 13.03 |
| 2012-11-28 | 13.03 |
| 2012-11-27 | 13.03 |
| 2012-11-26 | 13.03 |
| 2012-11-23 | 13.03 |
| 2012-11-22 | 13.03 |
| 2012-11-21 | 15.79 |
| 2012-11-20 | 14.87 |
| 2012-11-19 | 13.95 |
| 2012-11-16 | 12.11 |
| 2012-11-15 | 13.03 |
| 2012-11-14 | 12.11 |
| 2012-11-13 | 10.27 |
| 2012-11-12 | 8.43 |
| 2012-11-09 | 11.19 |
| 2012-11-08 | 11.19 |
| 2012-11-07 | 10.27 |
| 2012-11-06 | 12.11 |
| 2012-11-05 | 13.95 |
| 2012-11-02 | 13.03 |
| 2012-11-01 | 14.87 |
| 2012-10-31 | 13.95 |
| 2012-10-30 | 9.35 |
| 2012-10-29 | 10.27 |
| 2012-10-26 | 10.27 |
| 2012-10-25 | 12.11 |
| 2012-10-24 | 12.11 |
| 2012-10-22 | 12.11 |
| 2012-10-19 | 9.35 |
| 2012-10-18 | 11.19 |
| 2012-10-17 | 10.27 |
| 2012-10-16 | 8.43 |
| 2012-10-15 | 12.11 |
| 2012-10-12 | 8.43 |
| 2012-10-11 | 8.43 |
| 2012-10-10 | 9.35 |
| 2012-10-09 | 10.27 |
| 2012-10-08 | 7.52 |
| 2012-10-05 | 11.19 |
| 2012-10-04 | 11.19 |
| 2012-10-03 | 10.27 |
| 2012-09-28 | 10.27 |
| 2012-09-27 | 8.43 |
| 2012-09-26 | 8.43 |
| 2012-09-25 | 11.19 |
| 2012-09-24 | 10.27 |
| 2012-09-21 | 8.43 |
| 2012-09-20 | 10.27 |
| 2012-09-19 | 9.35 |
| 2012-09-18 | 4.76 |
| 2012-09-17 | -1.67 |
| 2012-09-14 | -1.67 |
| 2012-09-13 | 0.16 |
| 2012-09-12 | 2.00 |
| 2012-09-11 | -0.76 |
| 2012-09-10 | -0.76 |
| 2012-09-07 | 0.16 |
| 2012-09-06 | -3.51 |
| 2012-09-05 | -5.35 |
| 2012-09-04 | -5.35 |
| 2012-09-03 | -2.59 |
| 2012-08-31 | -2.59 |
| 2012-08-30 | -2.59 |
| 2012-08-29 | -2.59 |
| 2012-08-28 | -3.51 |
| 2012-08-27 | -4.43 |
| 2012-08-24 | -4.43 |
| 2012-08-23 | -4.43 |
| 2012-08-22 | -7.19 |
| 2012-08-21 | -3.51 |
| 2012-08-20 | -3.51 |
| 2012-08-17 | -1.67 |
| 2012-08-16 | -6.27 |
| 2012-08-15 | -6.27 |
| 2012-08-14 | -0.76 |
| 2012-08-13 | -0.76 |
| 2012-08-10 | -5.35 |
| 2012-08-09 | -5.35 |
| 2012-08-08 | -6.27 |
| 2012-08-07 | -3.51 |
| 2012-08-06 | -3.51 |
| 2012-08-03 | -3.51 |
| 2012-08-02 | -3.51 |
| 2012-08-01 | -6.27 |
| 2012-07-31 | -6.27 |
| 2012-07-30 | -7.19 |
| 2012-07-27 | -7.19 |
| 2012-07-26 | -4.43 |
| 2012-07-25 | -8.11 |
| 2012-07-24 | -7.19 |
| 2012-07-23 | -4.43 |
| 2012-07-20 | -4.43 |
| 2012-07-19 | -5.35 |
| 2012-07-18 | -5.35 |
| 2012-07-17 | -4.43 |
| 2012-07-16 | -3.51 |
| 2012-07-13 | -3.51 |
| 2012-07-12 | -3.51 |
| 2012-07-11 | -3.51 |
| 2012-07-10 | -3.51 |
| 2012-07-09 | 1.08 |
| 2012-07-06 | -5.35 |
| 2012-07-05 | -5.35 |
| 2012-07-04 | -5.35 |
| 2012-07-03 | -4.43 |
| 2012-06-29 | -4.43 |
| 2012-06-28 | -8.11 |
| 2012-06-27 | -7.19 |
| 2012-06-26 | -8.11 |
| 2012-06-25 | -7.19 |
| 2012-06-22 | -9.94 |
| 2012-06-21 | -7.19 |
| 2012-06-20 | -8.11 |
| 2012-06-19 | -6.27 |
| 2012-06-18 | -5.35 |
| 2012-06-15 | -0.76 |
| 2012-06-14 | -5.35 |
| 2012-06-13 | -6.27 |
| 2012-06-12 | -6.27 |
| 2012-06-11 | -6.27 |
| 2012-06-08 | -3.51 |
| 2012-06-07 | -2.59 |
| 2012-06-06 | -5.35 |
| 2012-06-05 | -7.19 |
| 2012-06-04 | -7.19 |
| 2012-06-01 | -6.27 |
| 2012-05-31 | 1.08 |
| 2012-05-30 | 1.08 |
| 2012-05-29 | 1.08 |
| 2012-05-28 | 1.08 |
| 2012-05-25 | 0.16 |
| 2012-05-24 | -1.67 |
| 2012-05-23 | -8.11 |
| 2012-05-22 | -0.76 |
| 2012-05-21 | -0.76 |
| 2012-05-18 | -8.11 |
| 2012-05-17 | -7.19 |
| 2012-05-16 | -2.59 |
| 2012-05-15 | 2.92 |
| 2012-05-14 | 6.60 |
| 2012-05-11 | 6.60 |
| 2012-05-10 | 6.60 |
| 2012-05-09 | 10.27 |
| 2012-05-08 | 10.27 |
| 2012-05-07 | 10.27 |
| 2012-05-04 | 10.27 |
| 2012-05-03 | 10.27 |
| 2012-05-02 | 10.27 |
| 2012-04-30 | 5.68 |
| 2012-04-27 | 9.35 |
| 2012-04-26 | 13.03 |
| 2012-04-25 | 6.60 |
| 2012-04-24 | 13.03 |
| 2012-04-23 | 10.27 |
| 2012-04-20 | 10.27 |
| 2012-04-19 | 10.27 |
| 2012-04-18 | 10.27 |
| 2012-04-17 | 10.27 |
| 2012-04-16 | -1.67 |
| 2012-04-13 | 1.08 |
| 2012-04-12 | 1.08 |
| 2012-04-11 | 2.92 |
| 2012-04-10 | 7.52 |
| 2012-04-05 | 7.52 |
| 2012-04-03 | 9.35 |
| 2012-04-02 | 10.27 |
| 2012-03-30 | 10.27 |
| 2012-03-29 | 10.27 |
| 2012-03-28 | 10.27 |
| 2012-03-27 | 10.27 |
| 2012-03-26 | 10.27 |
| 2012-03-23 | 12.11 |
| 2012-03-22 | 12.11 |
| 2012-03-21 | 12.11 |
| 2012-03-20 | 9.35 |
| 2012-03-19 | 8.43 |
| 2012-03-16 | 11.19 |
| 2012-03-15 | 11.19 |
| 2012-03-14 | 16.70 |
| 2012-03-13 | 16.70 |
| 2012-03-12 | 17.62 |
| 2012-03-09 | 17.62 |
| 2012-03-08 | 15.79 |
| 2012-03-07 | 12.11 |
| 2012-03-06 | 15.79 |
| 2012-03-05 | 15.79 |
| 2012-03-02 | 17.62 |
| 2012-03-01 | 13.95 |
| 2012-02-29 | 16.70 |
| 2012-02-28 | 13.95 |
| 2012-02-27 | 12.11 |
| 2012-02-24 | 13.03 |
| 2012-02-23 | 13.03 |
| 2012-02-22 | 16.70 |
| 2012-02-21 | 9.35 |
| 2012-02-20 | 16.70 |
| 2012-02-17 | 17.62 |
| 2012-02-16 | 6.60 |
| 2012-02-15 | 6.60 |
| 2012-02-14 | 2.92 |
| 2012-02-13 | 2.92 |
| 2012-02-10 | 2.92 |
| 2012-02-09 | 5.68 |
| 2012-02-08 | 5.68 |
| 2012-02-07 | 1.08 |
| 2012-02-06 | -2.59 |
| 2012-02-03 | -3.51 |
| 2012-02-02 | 0.16 |
| 2012-02-01 | 0.16 |
| 2012-01-31 | -3.51 |
| 2012-01-30 | -6.27 |
| 2012-01-27 | -6.27 |
| 2012-01-26 | -5.35 |
| 2012-01-20 | -5.35 |
| 2012-01-19 | -5.35 |
| 2012-01-18 | -9.94 |
| 2012-01-17 | -9.94 |
| 2012-01-16 | -8.11 |
| 2012-01-13 | -5.35 |
| 2012-01-12 | -5.35 |
| 2012-01-11 | -9.94 |
| 2012-01-10 | -8.11 |
| 2012-01-09 | -8.11 |
| 2012-01-06 | -8.11 |
| 2012-01-05 | -8.11 |
| 2012-01-04 | -9.03 |
| 2012-01-03 | -9.94 |
| 2011-12-30 | -9.94 |
| 2011-12-29 | -9.94 |
| 2011-12-28 | -8.11 |
| 2011-12-23 | -7.19 |
| 2011-12-22 | -8.11 |
| 2011-12-21 | -9.03 |
| 2011-12-20 | -9.94 |
| 2011-12-19 | -8.11 |
| 2011-12-16 | -3.51 |
| 2011-12-15 | -3.51 |
| 2011-12-14 | -1.67 |
| 2011-12-13 | -1.67 |
| 2011-12-12 | -1.67 |
| 2011-12-09 | -1.67 |
| 2011-12-08 | -3.51 |
| 2011-12-07 | -3.51 |
| 2011-12-06 | -8.11 |
| 2011-12-05 | -5.35 |
| 2011-12-02 | -5.35 |
| 2011-12-01 | -6.27 |
| 2011-11-30 | -8.11 |
| 2011-11-29 | -8.11 |
| 2011-11-28 | -3.51 |
| 2011-11-25 | -0.76 |
| 2011-11-24 | -2.59 |
| 2011-11-23 | 3.84 |
| 2011-11-22 | 3.84 |
| 2011-11-21 | 3.84 |
| 2011-11-18 | 9.35 |
| 2011-11-17 | 9.35 |
| 2011-11-16 | 9.35 |
| 2011-11-15 | 9.35 |
| 2011-11-14 | 9.35 |
| 2011-11-11 | 5.68 |
| 2011-11-10 | 1.08 |
| 2011-11-09 | 6.60 |
| 2011-11-08 | 6.60 |
| 2011-11-07 | 12.11 |
| 2011-11-04 | 14.87 |
| 2011-11-03 | 9.35 |
| 2011-11-02 | 2.92 |
| 2011-11-01 | 2.92 |
| 2011-10-31 | 10.27 |
| 2011-10-28 | 12.11 |
| 2011-10-27 | 11.19 |
| 2011-10-26 | 7.52 |
| 2011-10-25 | 5.68 |
| 2011-10-24 | 6.60 |
| 2011-10-21 | 2.92 |
| 2011-10-20 | 0.16 |
| 2011-10-19 | 3.84 |
| 2011-10-18 | -0.76 |
| 2011-10-17 | 9.35 |
| 2011-10-14 | 2.00 |
| 2011-10-13 | 4.76 |
| 2011-10-12 | 2.92 |
| 2011-10-11 | -0.76 |
| 2011-10-10 | 0.16 |
| 2011-10-07 | -3.51 |
| 2011-10-06 | -1.67 |
| 2011-10-04 | -3.51 |
| 2011-10-03 | 4.76 |
| 2011-09-30 | 13.95 |
| 2011-09-28 | 15.79 |
| 2011-09-27 | 14.87 |
| 2011-09-26 | 8.43 |
| 2011-09-23 | 8.43 |
| 2011-09-22 | 19.46 |
| 2011-09-21 | 26.81 |
| 2011-09-20 | 28.65 |
| 2011-09-19 | 28.65 |
| 2011-09-16 | 37.84 |
| 2011-09-15 | 45.19 |
| 2011-09-14 | 47.03 |
| 2011-09-12 | 47.03 |
| 2011-09-09 | 47.03 |
| 2011-09-08 | 44.27 |
| 2011-09-07 | 48.87 |
| 2011-09-06 | 48.87 |
| 2011-09-05 | 47.03 |
| 2011-09-02 | 49.79 |
| 2011-09-01 | 49.79 |
| 2011-08-31 | 52.54 |
| 2011-08-30 | 53.46 |
| 2011-08-29 | 54.38 |
| 2011-08-26 | 50.48 |
| 2011-08-25 | 54.12 |
| 2011-08-24 | 55.04 |
| 2011-08-23 | 52.30 |
| 2011-08-22 | 52.30 |
| 2011-08-19 | 52.30 |
| 2011-08-18 | 52.30 |
| 2011-08-17 | 54.12 |
| 2011-08-16 | 50.48 |
| 2011-08-15 | 52.30 |
| 2011-08-12 | 50.48 |
| 2011-08-11 | 45.00 |
| 2011-08-10 | 50.48 |
| 2011-08-09 | 47.74 |
| 2011-08-08 | 50.48 |
| 2011-08-05 | 55.04 |
| 2011-08-04 | 58.68 |
| 2011-08-03 | 54.12 |
| 2011-08-02 | 55.04 |
| 2011-08-01 | 56.86 |
| 2011-07-29 | 55.95 |
| 2011-07-28 | 55.04 |
| 2011-07-27 | 55.04 |
| 2011-07-26 | 56.86 |
| 2011-07-25 | 54.12 |
| 2011-07-22 | 55.95 |
| 2011-07-21 | 51.39 |
| 2011-07-20 | 53.21 |
| 2011-07-19 | 50.48 |
| 2011-07-18 | 50.48 |
| 2011-07-15 | 49.56 |
| 2011-07-14 | 48.65 |
| 2011-07-13 | 47.74 |
| 2011-07-12 | 44.09 |
| 2011-07-11 | 49.56 |
| 2011-07-08 | 51.39 |
| 2011-07-07 | 50.48 |
| 2011-07-06 | 47.74 |
| 2011-07-05 | 45.92 |
| 2011-07-04 | 46.83 |
| 2011-06-30 | 45.00 |
| 2011-06-29 | 45.92 |
| 2011-06-28 | 47.74 |
| 2011-06-27 | 45.00 |
| 2011-06-24 | 43.18 |
| 2011-06-23 | 43.18 |
| 2011-06-22 | 39.53 |
| 2011-06-21 | 39.53 |
| 2011-06-20 | 39.53 |
| 2011-06-17 | 39.53 |
| 2011-06-16 | 40.44 |
| 2011-06-15 | 41.36 |
| 2011-06-14 | 41.36 |
| 2011-06-13 | 41.36 |
| 2011-06-10 | 42.27 |
| 2011-06-09 | 42.27 |
| 2011-06-08 | 44.09 |
| 2011-06-07 | 45.00 |
| 2011-06-03 | 43.18 |
| 2011-06-02 | 43.18 |
| 2011-06-01 | 45.92 |
| 2011-05-31 | 43.18 |
| 2011-05-30 | 44.09 |
| 2011-05-27 | 42.27 |
| 2011-05-26 | 40.44 |
| 2011-05-25 | 42.27 |
| 2011-05-24 | 45.92 |
| 2011-05-23 | 39.53 |
| 2011-05-20 | 43.18 |
| 2011-05-19 | 42.27 |
| 2011-05-18 | 42.27 |
| 2011-05-17 | 39.53 |
| 2011-05-16 | 47.74 |
| 2011-05-13 | 47.74 |
| 2011-05-12 | 45.92 |
| 2011-05-11 | 43.18 |
| 2011-05-09 | 50.48 |
| 2011-05-06 | 40.44 |
| 2011-05-05 | 39.53 |
| 2011-05-04 | 39.53 |
| 2011-05-03 | 42.27 |
| 2011-04-29 | 42.27 |
| 2011-04-28 | 44.09 |
| 2011-04-27 | 45.92 |
| 2011-04-26 | 45.92 |
| 2011-04-21 | 45.92 |
| 2011-04-20 | 45.92 |
| 2011-04-19 | 45.92 |
| 2011-04-18 | 45.92 |
| 2011-04-15 | 46.83 |
| 2011-04-14 | 47.74 |
| 2011-04-13 | 50.48 |
| 2011-04-12 | 48.65 |
| 2011-04-11 | 49.56 |
| 2011-04-08 | 49.56 |
| 2011-04-07 | 49.56 |
| 2011-04-06 | 50.48 |
| 2011-04-04 | 48.65 |
| 2011-04-01 | 47.74 |
| 2011-03-31 | 46.83 |
| 2011-03-30 | 45.00 |
| 2011-03-29 | 45.00 |
| 2011-03-28 | 45.00 |
| 2011-03-25 | 48.65 |
| 2011-03-24 | 46.83 |
| 2011-03-23 | 51.39 |
| 2011-03-22 | 53.21 |
| 2011-03-21 | 45.92 |
| 2011-03-18 | 43.18 |
| 2011-03-17 | 43.18 |
| 2011-03-16 | 46.83 |
| 2011-03-15 | 50.48 |
| 2011-03-14 | 54.12 |
| 2011-03-11 | 54.12 |
| 2011-03-10 | 54.12 |
| 2011-03-09 | 55.95 |
| 2011-03-08 | 55.95 |
| 2011-03-07 | 55.04 |
| 2011-03-04 | 56.86 |
| 2011-03-03 | 55.04 |
| 2011-03-02 | 55.04 |
| 2011-03-01 | 53.21 |
| 2011-02-28 | 51.39 |
| 2011-02-25 | 49.56 |
| 2011-02-24 | 45.92 |
| 2011-02-23 | 49.56 |
| 2011-02-22 | 50.48 |
| 2011-02-21 | 53.21 |
| 2011-02-18 | 55.04 |
| 2011-02-17 | 55.04 |
| 2011-02-16 | 55.04 |
| 2011-02-15 | 55.04 |
| 2011-02-14 | 60.51 |
| 2011-02-11 | 55.95 |
| 2011-02-10 | 57.77 |
| 2011-02-09 | 62.33 |
| 2011-02-08 | 67.80 |
| 2011-02-07 | 63.24 |
| 2011-02-02 | 61.42 |
| 2011-02-01 | 55.95 |
| 2011-01-31 | 55.95 |
| 2011-01-28 | 54.12 |
| 2011-01-27 | 54.12 |
| 2011-01-26 | 55.04 |
| 2011-01-25 | 54.12 |
| 2011-01-24 | 54.12 |
| 2011-01-21 | 54.12 |
| 2011-01-20 | 55.04 |
| 2011-01-19 | 58.68 |
| 2011-01-18 | 56.86 |
| 2011-01-17 | 59.59 |
| 2011-01-14 | 56.86 |
| 2011-01-13 | 56.86 |
| 2011-01-12 | 55.04 |
| 2011-01-11 | 45.92 |
| 2011-01-10 | 45.92 |
| 2011-01-07 | 48.65 |
| 2011-01-06 | 45.93 |
| 2011-01-05 | 45.93 |
| 2011-01-04 | 45.93 |
| 2011-01-03 | 42.31 |
| 2010-12-31 | 42.31 |
| 2010-12-30 | 39.59 |
| 2010-12-29 | 43.21 |
| 2010-12-28 | 35.96 |
| 2010-12-24 | 36.87 |
| 2010-12-23 | 37.77 |
| 2010-12-22 | 37.77 |
| 2010-12-21 | 38.68 |
| 2010-12-20 | 39.59 |
| 2010-12-17 | 41.40 |
| 2010-12-16 | 38.68 |
| 2010-12-15 | 38.68 |
| 2010-12-14 | 40.49 |
| 2010-12-13 | 35.96 |
| 2010-12-10 | 27.80 |
| 2010-12-09 | 27.80 |
| 2010-12-08 | 31.43 |
| 2010-12-07 | 32.34 |
| 2010-12-06 | 31.43 |
| 2010-12-03 | 30.52 |
| 2010-12-02 | 28.71 |
| 2010-12-01 | 28.71 |
| 2010-11-30 | 28.71 |
| 2010-11-29 | 26.90 |
| 2010-11-26 | 29.62 |
| 2010-11-25 | 29.62 |
| 2010-11-24 | 26.90 |
| 2010-11-23 | 26.90 |
| 2010-11-22 | 28.71 |
| 2010-11-19 | 28.71 |
| 2010-11-18 | 29.62 |
| 2010-11-17 | 26.90 |
| 2010-11-16 | 26.90 |
| 2010-11-15 | 28.71 |
| 2010-11-12 | 28.71 |
| 2010-11-11 | 31.43 |
| 2010-11-10 | 28.71 |
| 2010-11-09 | 28.71 |
| 2010-11-08 | 31.43 |
| 2010-11-05 | 31.43 |
| 2010-11-04 | 31.43 |
| 2010-11-03 | 27.80 |
| 2010-11-02 | 34.15 |
| 2010-11-01 | 26.90 |
| 2010-10-29 | 26.90 |
| 2010-10-28 | 30.52 |
| 2010-10-27 | 26.90 |
| 2010-10-26 | 31.43 |
| 2010-10-25 | 31.43 |
| 2010-10-22 | 29.62 |
| 2010-10-21 | 28.71 |
| 2010-10-20 | 31.43 |
| 2010-10-19 | 31.43 |
| 2010-10-18 | 31.43 |
| 2010-10-15 | 31.43 |
| 2010-10-14 | 35.96 |
| 2010-10-13 | 32.34 |
| 2010-10-12 | 30.52 |
| 2010-10-11 | 30.52 |
| 2010-10-08 | 29.62 |
| 2010-10-07 | 34.15 |
| 2010-10-06 | 31.43 |
| 2010-10-05 | 33.24 |
| 2010-10-04 | 34.15 |
| 2010-09-30 | 35.06 |
| 2010-09-29 | 35.96 |
| 2010-09-28 | 33.24 |
| 2010-09-27 | 35.06 |
| 2010-09-24 | 34.15 |
| 2010-09-22 | 33.24 |
| 2010-09-21 | 35.06 |
| 2010-09-20 | 30.52 |
| 2010-09-17 | 29.62 |
| 2010-09-16 | 22.37 |
| 2010-09-15 | 26.90 |
| 2010-09-14 | 26.90 |
| 2010-09-13 | 25.99 |
| 2010-09-10 | 25.99 |
| 2010-09-09 | 25.08 |
| 2010-09-08 | 22.37 |
| 2010-09-07 | 23.27 |
| 2010-09-06 | 23.27 |
| 2010-09-03 | 23.27 |
| 2010-09-02 | 21.46 |
| 2010-09-01 | 25.08 |
| 2010-08-31 | 21.46 |
| 2010-08-30 | 23.27 |
| 2010-08-27 | 21.46 |
| 2010-08-26 | 23.27 |
| 2010-08-25 | 25.99 |
| 2010-08-24 | 24.18 |
| 2010-08-23 | 23.27 |
| 2010-08-20 | 24.18 |
| 2010-08-19 | 23.27 |
| 2010-08-18 | 23.27 |
| 2010-08-17 | 27.80 |
| 2010-08-16 | 25.08 |
| 2010-08-13 | 25.99 |
| 2010-08-12 | 24.86 |
| 2010-08-11 | 23.06 |
| 2010-08-10 | 24.86 |
| 2010-08-09 | 24.86 |
| 2010-08-06 | 23.96 |
| 2010-08-05 | 21.26 |
| 2010-08-04 | 23.96 |
| 2010-08-03 | 23.96 |
| 2010-08-02 | 22.16 |
| 2010-07-30 | 21.26 |
| 2010-07-29 | 22.16 |
| 2010-07-28 | 22.16 |
| 2010-07-27 | 18.57 |
| 2010-07-26 | 17.67 |
| 2010-07-23 | 18.57 |
| 2010-07-22 | 21.26 |
| 2010-07-21 | 21.26 |
| 2010-07-20 | 20.37 |
| 2010-07-19 | 19.47 |
| 2010-07-16 | 21.26 |
| 2010-07-15 | 20.37 |
| 2010-07-14 | 19.47 |
| 2010-07-13 | 23.06 |
| 2010-07-12 | 20.37 |
| 2010-07-09 | 21.26 |
| 2010-07-08 | 16.77 |
| 2010-07-07 | 23.06 |
| 2010-07-06 | 17.67 |
| 2010-07-05 | 17.67 |
| 2010-07-02 | 19.47 |
| 2010-06-30 | 23.06 |
| 2010-06-29 | 23.06 |
| 2010-06-28 | 23.06 |
| 2010-06-25 | 23.96 |
| 2010-06-24 | 20.37 |
| 2010-06-23 | 18.57 |
| 2010-06-22 | 18.57 |
| 2010-06-21 | 18.57 |
| 2010-06-18 | 15.88 |
| 2010-06-17 | 14.08 |
| 2010-06-15 | 15.88 |
| 2010-06-14 | 15.88 |
| 2010-06-11 | 14.98 |
| 2010-06-10 | 13.18 |
| 2010-06-09 | 13.18 |
| 2010-06-08 | 12.28 |
| 2010-06-07 | 9.59 |
| 2010-06-04 | 13.18 |
| 2010-06-03 | 13.18 |
| 2010-06-02 | 14.08 |
| 2010-06-01 | 11.38 |
| 2010-05-31 | 9.59 |
| 2010-05-28 | 12.28 |
| 2010-05-27 | 5.10 |
| 2010-05-26 | 4.20 |
| 2010-05-25 | 4.20 |
| 2010-05-24 | 8.69 |
| 2010-05-20 | 11.38 |
| 2010-05-19 | 9.59 |
| 2010-05-18 | 12.28 |
| 2010-05-17 | 14.98 |
| 2010-05-14 | 18.57 |
| 2010-05-13 | 9.59 |
| 2010-05-12 | 9.59 |
| 2010-05-11 | 9.59 |
| 2010-05-10 | 12.28 |
| 2010-05-07 | 12.28 |
| 2010-05-06 | 11.38 |
| 2010-05-05 | 15.88 |
| 2010-05-04 | 21.26 |
| 2010-05-03 | 21.26 |
| 2010-04-30 | 23.96 |
| 2010-04-29 | 19.47 |
| 2010-04-28 | 20.37 |
| 2010-04-27 | 22.16 |
| 2010-04-26 | 23.96 |
| 2010-04-23 | 22.16 |
| 2010-04-22 | 21.26 |
| 2010-04-21 | 21.26 |
| 2010-04-20 | 22.16 |
| 2010-04-19 | 22.16 |
| 2010-04-16 | 24.86 |
| 2010-04-15 | 26.65 |
| 2010-04-14 | 26.65 |
| 2010-04-13 | 24.86 |
| 2010-04-12 | 25.76 |
| 2010-04-09 | 25.76 |
| 2010-04-08 | 24.86 |
| 2010-04-07 | 22.16 |
| 2010-04-01 | 21.26 |
| 2010-03-31 | 22.16 |
| 2010-03-30 | 23.06 |
| 2010-03-29 | 23.06 |
| 2010-03-26 | 20.37 |
| 2010-03-25 | 21.26 |
| 2010-03-24 | 23.06 |
| 2010-03-23 | 21.26 |
| 2010-03-22 | 21.26 |
| 2010-03-19 | 23.06 |
| 2010-03-18 | 21.26 |
| 2010-03-17 | 22.16 |
| 2010-03-16 | 18.57 |
| 2010-03-15 | 16.77 |
| 2010-03-12 | 16.77 |
| 2010-03-11 | 14.08 |
| 2010-03-10 | 14.98 |
| 2010-03-09 | 15.88 |
| 2010-03-08 | 15.88 |
| 2010-03-05 | 16.77 |
| 2010-03-04 | 16.77 |
| 2010-03-03 | 20.37 |
| 2010-03-02 | 16.77 |
| 2010-03-01 | 14.98 |
| 2010-02-26 | 18.57 |
| 2010-02-25 | 18.57 |
| 2010-02-24 | 14.08 |
| 2010-02-23 | 14.08 |
| 2010-02-22 | 14.08 |
| 2010-02-19 | 12.28 |
| 2010-02-18 | 14.08 |
| 2010-02-17 | 14.08 |
| 2010-02-12 | 12.28 |
| 2010-02-11 | 14.98 |
| 2010-02-10 | 14.08 |
| 2010-02-09 | 13.18 |
| 2010-02-08 | 13.18 |
| 2010-02-05 | 14.08 |
| 2010-02-04 | 14.98 |
| 2010-02-03 | 18.57 |
| 2010-02-02 | 16.77 |
| 2010-02-01 | 15.88 |
| 2010-01-29 | 16.77 |
| 2010-01-28 | 18.57 |
| 2010-01-27 | 16.77 |
| 2010-01-26 | 18.57 |
| 2010-01-25 | 18.57 |
| 2010-01-22 | 20.37 |
| 2010-01-21 | 22.16 |
| 2010-01-20 | 20.37 |
| 2010-01-19 | 19.47 |
| 2010-01-18 | 20.37 |
| 2010-01-15 | 20.37 |
| 2010-01-14 | 19.47 |
| 2010-01-13 | 20.37 |
| 2010-01-12 | 23.06 |
| 2010-01-11 | 23.06 |
| 2010-01-08 | 19.92 |
| 2010-01-07 | 19.03 |
| 2010-01-06 | 19.03 |
| 2010-01-05 | 17.25 |
| 2010-01-04 | 16.37 |
| 2009-12-31 | 19.92 |
| 2009-12-30 | 17.25 |
| 2009-12-29 | 15.48 |
| 2009-12-28 | 13.70 |
| 2009-12-24 | 11.04 |
| 2009-12-23 | 13.70 |
| 2009-12-22 | 8.37 |
| 2009-12-21 | 4.82 |
| 2009-12-18 | 4.82 |
| 2009-12-17 | 8.37 |
| 2009-12-16 | 11.04 |
| 2009-12-15 | 13.70 |
| 2009-12-14 | 17.25 |
| 2009-12-11 | 13.70 |
| 2009-12-10 | 19.03 |
| 2009-12-09 | 32.36 |
| 2009-12-08 | -4.06 |
| 2009-12-07 | -0.51 |
| 2009-12-04 | -4.95 |
| 2009-12-03 | -4.06 |
| 2009-12-02 | -4.06 |
| 2009-12-01 | -4.95 |
| 2009-11-30 | -10.28 |
| 2009-11-27 | -13.84 |
| 2009-11-26 | -11.17 |
| 2009-11-25 | -11.17 |
| 2009-11-24 | -11.17 |
| 2009-11-23 | -11.17 |
| 2009-11-20 | -11.17 |
| 2009-11-19 | -11.17 |
| 2009-11-18 | -11.17 |
| 2009-11-17 | -11.17 |
| 2009-11-16 | -9.39 |
| 2009-11-13 | -11.17 |
| 2009-11-12 | -11.17 |
| 2009-11-11 | -12.06 |
| 2009-11-10 | -14.72 |
| 2009-11-09 | -12.95 |
| 2009-11-06 | -15.61 |
| 2009-11-05 | -16.50 |
| 2009-11-04 | -16.50 |
| 2009-11-03 | -16.50 |
| 2009-11-02 | -12.06 |
| 2009-10-30 | -14.72 |
| 2009-10-29 | -17.39 |
| 2009-10-28 | -18.28 |
| 2009-10-27 | -20.05 |
| 2009-10-23 | -13.84 |
| 2009-10-22 | -16.50 |
| 2009-10-21 | -15.61 |
| 2009-10-20 | -17.39 |
| 2009-10-19 | -20.05 |
| 2009-10-16 | -21.83 |
| 2009-10-15 | -21.83 |
| 2009-10-14 | -23.61 |
| 2009-10-13 | -21.83 |
| 2009-10-12 | -27.16 |
| 2009-10-09 | -24.50 |
| 2009-10-08 | -23.61 |
| 2009-10-07 | -26.27 |
| 2009-10-06 | -26.27 |
| 2009-10-05 | -27.16 |
| 2009-10-02 | -32.49 |
| 2009-09-30 | -29.82 |
| 2009-09-29 | -28.05 |
| 2009-09-28 | -28.94 |
| 2009-09-25 | -25.38 |
| 2009-09-24 | -27.16 |
| 2009-09-23 | -28.05 |
| 2009-09-22 | -28.94 |
| 2009-09-21 | -28.94 |
| 2009-09-18 | -27.16 |
| 2009-09-17 | -28.05 |
| 2009-09-16 | -28.05 |
| 2009-09-15 | -28.05 |
| 2009-09-14 | -28.05 |
| 2009-09-11 | -27.16 |
| 2009-09-10 | -27.16 |
| 2009-09-09 | -28.05 |
| 2009-09-08 | -28.94 |
| 2009-09-07 | -28.94 |
| 2009-09-04 | -29.82 |
| 2009-09-03 | -33.38 |
| 2009-09-02 | -33.38 |
| 2009-09-01 | -26.27 |
| 2009-08-31 | -34.27 |
| 2009-08-28 | -29.82 |
| 2009-08-27 | -28.94 |
| 2009-08-26 | -31.60 |
| 2009-08-25 | -30.71 |
| 2009-08-24 | -30.71 |
| 2009-08-21 | -30.71 |
| 2009-08-20 | -30.71 |
| 2009-08-19 | -30.71 |
| 2009-08-18 | -28.94 |
| 2009-08-17 | -28.05 |
| 2009-08-14 | -25.38 |
| 2009-08-13 | -25.38 |
| 2009-08-12 | -25.38 |
| 2009-08-11 | -23.61 |
| 2009-08-10 | -25.38 |
| 2009-08-07 | -27.16 |
| 2009-08-06 | -25.38 |
| 2009-08-05 | -25.38 |
| 2009-08-04 | -23.61 |
| 2009-08-03 | -20.05 |
| 2009-07-31 | -24.50 |
| 2009-07-30 | -27.16 |
| 2009-07-29 | -26.27 |
| 2009-07-28 | -23.61 |
| 2009-07-27 | -25.38 |
| 2009-07-24 | -28.05 |
| 2009-07-23 | -25.38 |
| 2009-07-22 | -24.50 |
| 2009-07-21 | -26.27 |
| 2009-07-20 | -28.05 |
| 2009-07-17 | -25.38 |
| 2009-07-16 | -28.94 |
| 2009-07-15 | -28.94 |
| 2009-07-14 | -28.05 |
| 2009-07-13 | -28.94 |
| 2009-07-10 | -28.94 |
| 2009-07-09 | -28.94 |
| 2009-07-08 | -28.94 |
| 2009-07-07 | -28.94 |
| 2009-07-06 | -28.05 |
| 2009-07-03 | -28.05 |
| 2009-07-02 | -27.16 |
| 2009-06-30 | -26.27 |
| 2009-06-29 | -25.38 |
| 2009-06-26 | -28.94 |
| 2009-06-25 | -29.82 |
| 2009-06-24 | -28.05 |
| 2009-06-23 | -28.05 |
| 2009-06-22 | -27.16 |
| 2009-06-19 | -27.16 |
| 2009-06-18 | -27.16 |
| 2009-06-17 | -28.94 |
| 2009-06-16 | -30.71 |
| 2009-06-15 | -28.05 |
| 2009-06-12 | -25.38 |
| 2009-06-11 | -26.27 |
| 2009-06-10 | -24.50 |
| 2009-06-09 | -28.05 |
| 2009-06-08 | -27.16 |
| 2009-06-05 | -28.94 |
| 2009-06-04 | -27.16 |
| 2009-06-03 | -26.27 |
| 2009-06-02 | -27.16 |
| 2009-06-01 | -22.72 |
| 2009-05-29 | -21.83 |
| 2009-05-27 | -21.83 |
| 2009-05-26 | -20.05 |
| 2009-05-25 | -26.27 |
| 2009-05-22 | -28.05 |
| 2009-05-21 | -26.27 |
| 2009-05-20 | -27.16 |
| 2009-05-19 | -27.16 |
| 2009-05-18 | -27.16 |
| 2009-05-15 | -36.04 |
| 2009-05-14 | -39.60 |
| 2009-05-13 | -39.60 |
| 2009-05-12 | -37.82 |
| 2009-05-11 | -41.37 |
| 2009-05-08 | -36.04 |
| 2009-05-07 | -37.82 |
| 2009-05-06 | -36.93 |
| 2009-05-05 | -38.71 |
| 2009-05-04 | -44.04 |
| 2009-04-30 | -48.48 |
| 2009-04-29 | -44.93 |
| 2009-04-28 | -44.93 |
| 2009-04-27 | -44.04 |
| 2009-04-24 | -44.04 |
| 2009-04-23 | -44.04 |
| 2009-04-22 | -44.04 |
| 2009-04-21 | -44.04 |
| 2009-04-20 | -44.04 |
| 2009-04-17 | -44.04 |
| 2009-04-16 | -45.81 |
| 2009-04-15 | -41.37 |
| 2009-04-14 | -40.48 |
| 2009-04-09 | -48.48 |
| 2009-04-08 | -48.48 |
| 2009-04-07 | -48.48 |
| 2009-04-06 | -50.26 |
| 2009-04-03 | -50.26 |
| 2009-04-02 | -48.48 |
| 2009-04-01 | -48.48 |
| 2009-03-31 | -47.59 |
| 2009-03-30 | -47.59 |
| 2009-03-27 | -47.59 |
| 2009-03-26 | -47.59 |
| 2009-03-25 | -47.59 |
| 2009-03-24 | -47.59 |
| 2009-03-23 | -47.59 |
| 2009-03-20 | -47.59 |
| 2009-03-19 | -46.70 |
| 2009-03-18 | -55.59 |
| 2009-03-17 | -55.59 |
| 2009-03-16 | -57.36 |
| 2009-03-13 | -53.81 |
| 2009-03-12 | -53.81 |
| 2009-03-11 | -53.81 |
| 2009-03-10 | -56.47 |
| 2009-03-09 | -51.14 |
| 2009-03-06 | -50.26 |
| 2009-03-05 | -47.59 |
| 2009-03-04 | -46.70 |
| 2009-03-03 | -46.70 |
| 2009-03-02 | -46.70 |
| 2009-02-27 | -46.70 |
| 2009-02-26 | -46.70 |
| 2009-02-25 | -46.70 |
| 2009-02-24 | -49.37 |
| 2009-02-23 | -46.70 |
| 2009-02-20 | -46.70 |
| 2009-02-19 | -46.70 |
| 2009-02-18 | -46.70 |
| 2009-02-17 | -46.70 |
| 2009-02-16 | -46.70 |
| 2009-02-13 | -46.70 |
| 2009-02-12 | -46.70 |
| 2009-02-11 | -46.70 |
| 2009-02-10 | -45.81 |
| 2009-02-09 | -42.26 |
| 2009-02-06 | -42.26 |
| 2009-02-05 | -42.26 |
| 2009-02-04 | -42.26 |
| 2009-02-03 | -42.26 |
| 2009-02-02 | -42.26 |
| 2009-01-30 | -42.26 |
| 2009-01-29 | -40.48 |
| 2009-01-23 | -37.82 |
| 2009-01-22 | -37.82 |
| 2009-01-21 | -36.93 |
| 2009-01-20 | -36.93 |
| 2009-01-19 | -36.93 |
| 2009-01-16 | -36.93 |
| 2009-01-15 | -36.93 |
| 2009-01-14 | -35.15 |
| 2009-01-13 | -48.48 |
| 2009-01-12 | -47.59 |
| 2009-01-09 | -46.70 |
| 2009-01-08 | -46.70 |
| 2009-01-07 | -46.70 |
| 2009-01-06 | -48.48 |
| 2009-01-05 | -47.59 |
| 2009-01-02 | -47.59 |
| 2008-12-31 | -48.48 |
| 2008-12-30 | -48.48 |
| 2008-12-29 | -48.48 |
| 2008-12-24 | -52.03 |
| 2008-12-23 | -52.03 |
| 2008-12-22 | -50.26 |
| 2008-12-19 | -51.14 |
| 2008-12-18 | -50.26 |
| 2008-12-17 | -52.03 |
| 2008-12-16 | -52.03 |
| 2008-12-15 | -54.70 |
| 2008-12-12 | -53.81 |
| 2008-12-11 | -49.37 |
| 2008-12-10 | -50.26 |
| 2008-12-09 | -52.03 |
| 2008-12-08 | -52.92 |
| 2008-12-05 | -58.25 |
| 2008-12-04 | -58.25 |
| 2008-12-03 | -55.59 |
| 2008-12-02 | -58.25 |
| 2008-12-01 | -58.25 |
| 2008-11-28 | -59.14 |
| 2008-11-27 | -59.14 |
| 2008-11-26 | -59.14 |
| 2008-11-25 | -59.14 |
| 2008-11-24 | -59.14 |
| 2008-11-21 | -59.14 |
| 2008-11-20 | -56.03 |
| 2008-11-19 | -60.03 |
| 2008-11-18 | -55.59 |
| 2008-11-17 | -55.59 |
| 2008-11-14 | -48.48 |
| 2008-11-13 | -48.48 |
| 2008-11-12 | -55.59 |
| 2008-11-11 | -51.14 |
| 2008-11-10 | -51.14 |
| 2008-11-07 | -50.26 |
| 2008-11-06 | -49.37 |
| 2008-11-05 | -49.37 |
| 2008-11-04 | -49.37 |
| 2008-11-03 | -57.36 |
| 2008-10-31 | -57.36 |
| 2008-10-30 | -57.81 |
| 2008-10-29 | -59.58 |
| 2008-10-28 | -60.47 |
| 2008-10-27 | -60.03 |
| 2008-10-24 | -53.81 |
| 2008-10-23 | -51.14 |
| 2008-10-22 | -51.14 |
| 2008-10-21 | -49.37 |
| 2008-10-20 | -49.37 |
| 2008-10-17 | -46.70 |
| 2008-10-16 | -46.70 |
| 2008-10-15 | -46.70 |
| 2008-10-14 | -46.70 |
| 2008-10-13 | -46.70 |
| 2008-10-10 | -47.59 |
| 2008-10-09 | -39.60 |
| 2008-10-08 | -39.60 |
| 2008-10-06 | -36.04 |
| 2008-10-03 | -36.04 |
| 2008-10-02 | -33.38 |
| 2008-09-30 | -33.38 |
| 2008-09-29 | -29.82 |
| 2008-09-26 | -28.94 |
| 2008-09-25 | -32.49 |
| 2008-09-24 | -30.71 |
| 2008-09-23 | -30.71 |
| 2008-09-22 | -30.71 |
| 2008-09-19 | -30.71 |
| 2008-09-18 | -31.60 |
| 2008-09-17 | -28.05 |
| 2008-09-16 | -26.27 |
| 2008-09-12 | -22.72 |
| 2008-09-11 | -22.72 |
| 2008-09-10 | -19.17 |
| 2008-09-09 | -18.28 |
| 2008-09-08 | -17.39 |
| 2008-09-05 | -19.17 |
| 2008-09-04 | -15.61 |
| 2008-09-03 | -19.17 |
| 2008-09-02 | -16.50 |
| 2008-09-01 | -13.84 |
| 2008-08-29 | -18.28 |
| 2008-08-28 | -13.84 |
| 2008-08-27 | -19.17 |
| 2008-08-26 | -15.61 |
| 2008-08-25 | -14.72 |
| 2008-08-21 | -8.51 |
| 2008-08-20 | -6.73 |
| 2008-08-19 | -12.73 |
| 2008-08-18 | -12.73 |
| 2008-08-15 | -11.85 |
| 2008-08-14 | -10.11 |
| 2008-08-13 | -9.23 |
| 2008-08-12 | -6.62 |
| 2008-08-11 | -7.49 |
| 2008-08-08 | -1.38 |
| 2008-08-07 | 7.35 |
| 2008-08-05 | 9.09 |
| 2008-08-04 | 9.09 |
| 2008-08-01 | 9.09 |
| 2008-07-31 | 9.09 |
| 2008-07-30 | 9.09 |
| 2008-07-29 | 9.09 |
| 2008-07-28 | 13.46 |
| 2008-07-25 | 0.37 |
| 2008-07-24 | 0.37 |
| 2008-07-23 | 0.37 |
| 2008-07-22 | -3.13 |
| 2008-07-21 | -3.13 |
| 2008-07-18 | -5.74 |
| 2008-07-17 | -4.00 |
| 2008-07-16 | -7.49 |
| 2008-07-15 | -0.51 |
| 2008-07-14 | 0.37 |
| 2008-07-11 | 1.24 |
| 2008-07-10 | -1.38 |
| 2008-07-09 | 0.37 |
| 2008-07-08 | -3.13 |
| 2008-07-07 | 0.37 |
| 2008-07-04 | 1.24 |
| 2008-07-03 | -4.00 |
| 2008-07-02 | -3.13 |
| 2008-06-30 | -1.38 |
| 2008-06-27 | -0.51 |
| 2008-06-26 | 4.73 |
| 2008-06-25 | 3.86 |
| 2008-06-24 | 4.73 |
| 2008-06-23 | 9.09 |
| 2008-06-20 | 9.09 |
| 2008-06-19 | 9.09 |
| 2008-06-18 | 10.84 |
| 2008-06-17 | 6.48 |
| 2008-06-16 | 6.48 |
| 2008-06-13 | 6.48 |
| 2008-06-12 | 3.86 |
| 2008-06-11 | 8.22 |
| 2008-06-10 | 9.97 |
| 2008-06-06 | 7.35 |
| 2008-06-05 | 6.48 |
| 2008-06-04 | 13.46 |
| 2008-06-03 | 6.48 |
| 2008-06-02 | 8.22 |
| 2008-05-30 | 8.22 |
| 2008-05-29 | 11.71 |
| 2008-05-28 | 11.71 |
| 2008-05-27 | 8.22 |
| 2008-05-26 | 8.22 |
| 2008-05-23 | 16.08 |
| 2008-05-22 | 16.08 |
| 2008-05-21 | 12.58 |
| 2008-05-20 | 12.58 |
| 2008-05-19 | 12.58 |
| 2008-05-16 | 12.58 |
| 2008-05-15 | 14.33 |
| 2008-05-14 | 14.33 |
| 2008-05-13 | 15.20 |
| 2008-05-09 | 16.95 |
| 2008-05-08 | 16.95 |
| 2008-05-07 | 16.95 |
| 2008-05-06 | 17.82 |
| 2008-05-05 | 12.58 |
| 2008-05-02 | 11.71 |
| 2008-04-30 | 11.71 |
| 2008-04-29 | 11.71 |
| 2008-04-28 | 9.09 |
| 2008-04-25 | 9.97 |
| 2008-04-24 | 9.97 |
| 2008-04-23 | 10.84 |
| 2008-04-22 | 8.22 |
| 2008-04-21 | 7.35 |
| 2008-04-18 | 7.35 |
| 2008-04-17 | 7.35 |
| 2008-04-16 | 7.35 |
| 2008-04-15 | 7.35 |
| 2008-04-14 | 7.35 |
| 2008-04-11 | 9.97 |
| 2008-04-10 | 13.46 |
| 2008-04-09 | 13.46 |
| 2008-04-08 | 13.46 |
| 2008-04-07 | 9.97 |
| 2008-04-03 | 6.48 |
| 2008-04-02 | 5.60 |
| 2008-04-01 | 9.09 |
| 2008-03-31 | 1.24 |
| 2008-03-28 | 1.24 |
| 2008-03-27 | 1.24 |
| 2008-03-26 | 1.24 |
| 2008-03-25 | 2.98 |
| 2008-03-20 | -5.74 |
| 2008-03-19 | -2.25 |
| 2008-03-18 | -3.13 |
| 2008-03-17 | 2.11 |
| 2008-03-14 | 9.09 |
| 2008-03-13 | 13.46 |
| 2008-03-12 | 14.33 |
| 2008-03-11 | 12.58 |
| 2008-03-10 | 13.46 |
| 2008-03-07 | 17.82 |
| 2008-03-06 | 20.44 |
| 2008-03-05 | 23.06 |
| 2008-03-04 | 24.80 |
| 2008-03-03 | 20.44 |
| 2008-02-29 | 26.55 |
| 2008-02-28 | 33.53 |
| 2008-02-27 | 26.55 |
| 2008-02-26 | 16.95 |
| 2008-02-25 | 13.46 |
| 2008-02-22 | 17.82 |
| 2008-02-21 | 17.82 |
| 2008-02-20 | 17.82 |
| 2008-02-19 | 20.44 |
| 2008-02-18 | 17.82 |
| 2008-02-15 | 17.82 |
| 2008-02-14 | 17.82 |
| 2008-02-13 | 17.82 |
| 2008-02-12 | 16.08 |
| 2008-02-11 | 14.33 |
| 2008-02-06 | 13.46 |
| 2008-02-05 | 22.18 |
| 2008-02-04 | 17.82 |
| 2008-02-01 | 14.33 |
| 2008-01-31 | 16.08 |
| 2008-01-30 | 17.82 |
| 2008-01-29 | 17.82 |
| 2008-01-28 | 17.82 |
| 2008-01-25 | 21.31 |
| 2008-01-24 | 20.44 |
| 2008-01-23 | 18.69 |
| 2008-01-22 | 17.82 |
| 2008-01-21 | 23.06 |
| 2008-01-18 | 25.68 |
| 2008-01-17 | 26.55 |
| 2008-01-16 | 23.06 |
| 2008-01-15 | 32.66 |
| 2008-01-14 | 33.53 |
| 2008-01-11 | 35.28 |
| 2008-01-10 | 35.28 |
| 2008-01-09 | 40.51 |
| 2008-01-08 | 40.51 |
| 2008-01-07 | 40.51 |
| 2008-01-04 | 42.24 |
| 2008-01-03 | 40.51 |
| 2008-01-02 | 42.24 |
| 2007-12-31 | 41.37 |
| 2007-12-28 | 39.65 |
| 2007-12-27 | 39.65 |
| 2007-12-24 | 38.79 |
| 2007-12-21 | 37.06 |
| 2007-12-20 | 39.65 |
| 2007-12-19 | 36.20 |
| 2007-12-18 | 37.06 |
| 2007-12-17 | 39.65 |
| 2007-12-14 | 41.37 |
| 2007-12-13 | 42.24 |
| 2007-12-12 | 41.37 |
| 2007-12-11 | 43.10 |
| 2007-12-10 | 43.10 |
| 2007-12-07 | 42.24 |
| 2007-12-06 | 43.96 |
| 2007-12-05 | 43.96 |
| 2007-12-04 | 43.10 |
| 2007-12-03 | 42.24 |
| 2007-11-30 | 41.37 |
| 2007-11-29 | 41.37 |
| 2007-11-28 | 39.65 |
| 2007-11-27 | 41.37 |
| 2007-11-26 | 42.24 |
| 2007-11-23 | 40.51 |
| 2007-11-22 | 39.65 |
| 2007-11-21 | 41.37 |
| 2007-11-20 | 42.24 |
| 2007-11-19 | 43.96 |
| 2007-11-16 | 39.65 |
| 2007-11-15 | 39.65 |
| 2007-11-14 | 42.24 |
| 2007-11-13 | 37.93 |
| 2007-11-12 | 40.51 |
| 2007-11-09 | 43.96 |
| 2007-11-08 | 41.37 |
| 2007-11-07 | 46.55 |
| 2007-11-06 | 43.10 |
| 2007-11-05 | 40.51 |
| 2007-11-02 | 37.06 |
| 2007-11-01 | 39.65 |
| 2007-10-31 | 38.79 |
| 2007-10-30 | 40.51 |
| 2007-10-29 | 42.24 |
| 2007-10-26 | 40.51 |
| 2007-10-25 | 37.93 |
| 2007-10-24 | 37.93 |
| 2007-10-23 | 39.65 |
| 2007-10-22 | 36.20 |
| 2007-10-18 | 38.79 |
| 2007-10-17 | 39.65 |
| 2007-10-16 | 39.65 |
| 2007-10-15 | 39.65 |
| 2007-10-12 | 40.51 |
| 2007-10-11 | 41.37 |
| 2007-10-10 | 42.24 |
| 2007-10-09 | 40.51 |
| 2007-10-08 | 40.51 |
| 2007-10-05 | 40.51 |
| 2007-10-04 | 42.24 |
| 2007-10-03 | 39.65 |
| 2007-10-02 | 40.51 |
| 2007-09-28 | 37.93 |
| 2007-09-27 | 39.65 |
| 2007-09-25 | 42.24 |
| 2007-09-24 | 38.79 |
| 2007-09-21 | 40.51 |
| 2007-09-20 | 42.24 |
| 2007-09-19 | 42.24 |
| 2007-09-18 | 39.65 |
| 2007-09-17 | 41.37 |
| 2007-09-14 | 40.51 |
| 2007-09-13 | 40.51 |
| 2007-09-12 | 42.24 |
| 2007-09-11 | 37.93 |
| 2007-09-10 | 38.79 |
| 2007-09-07 | 37.93 |
| 2007-09-06 | 37.93 |
| 2007-09-05 | 37.93 |
| 2007-09-04 | 39.65 |
| 2007-09-03 | 41.37 |
| 2007-08-31 | 39.65 |
| 2007-08-30 | 34.48 |
| 2007-08-29 | 31.89 |
| 2007-08-28 | 37.06 |
| 2007-08-27 | 40.51 |
| 2007-08-24 | 37.93 |
| 2007-08-23 | 39.63 |
| 2007-08-22 | 32.82 |
| 2007-08-21 | 26.86 |
| 2007-08-20 | 31.12 |
| 2007-08-17 | 19.20 |
| 2007-08-16 | 28.56 |
| 2007-08-15 | 39.63 |
| 2007-08-14 | 41.33 |
| 2007-08-13 | 42.18 |
| 2007-08-10 | 42.18 |
| 2007-08-09 | 41.33 |
| 2007-08-08 | 43.03 |
| 2007-08-07 | 37.93 |
| 2007-08-06 | 41.33 |
| 2007-08-03 | 48.14 |
| 2007-08-02 | 48.14 |
| 2007-08-01 | 51.55 |
| 2007-07-31 | 57.51 |
| 2007-07-30 | 55.81 |
| 2007-07-27 | 53.25 |
| 2007-07-26 | 57.51 |
| 2007-07-25 | 58.36 |
| 2007-07-24 | 57.51 |
| 2007-07-23 | 55.81 |
| 2007-07-20 | 54.95 |
| 2007-07-19 | 54.10 |
| 2007-07-18 | 46.44 |
| 2007-07-17 | 46.44 |
| 2007-07-16 | 43.89 |
| 2007-07-13 | 43.03 |
| 2007-07-12 | 45.59 |
| 2007-07-11 | 44.74 |
| 2007-07-10 | 43.89 |
| 2007-07-09 | 45.59 |
| 2007-07-06 | 42.18 |
| 2007-07-05 | 39.63 |
| 2007-07-04 | 43.89 |
| 2007-07-03 | 46.44 |
| 2007-06-29 | 41.33 |
| 2007-06-28 | 44.74 |
| 2007-06-27 | 45.31 |
| 2007-06-26 | 46.83 |
| 2007-06-25 | 39.98 |
| 2007-06-22 | 39.22 |
| 2007-06-21 | 39.22 |
| 2007-06-20 | 36.94 |
| 2007-06-18 | 39.22 |
| 2007-06-15 | 43.02 |
| 2007-06-14 | 48.35 |
| 2007-06-13 | 71.17 |
| 2007-06-12 | 71.17 |
| 2007-06-11 | 69.65 |
| 2007-06-08 | 62.80 |
| 2007-06-07 | 64.32 |
| 2007-06-06 | 62.04 |
| 2007-06-05 | 52.15 |
| 2007-06-04 | 48.35 |
| 2007-06-01 | 45.31 |
| 2007-05-31 | 46.83 |
| 2007-05-30 | 44.54 |
| 2007-05-29 | 49.11 |
| 2007-05-28 | 48.35 |
| 2007-05-25 | 45.31 |
| 2007-05-23 | 46.83 |
| 2007-05-22 | 34.65 |
| 2007-05-21 | 38.46 |
| 2007-05-18 | 38.46 |
| 2007-05-17 | 40.74 |
| 2007-05-16 | 33.13 |
| 2007-05-15 | 31.61 |
| 2007-05-14 | 34.65 |
| 2007-05-11 | 30.09 |
| 2007-05-10 | 30.09 |
| 2007-05-09 | 30.09 |
| 2007-05-08 | 29.33 |
| 2007-05-07 | 30.09 |
| 2007-05-04 | 29.33 |
| 2007-05-03 | 30.85 |
| 2007-05-02 | 29.33 |
| 2007-04-30 | 30.85 |
| 2007-04-27 | 28.57 |
| 2007-04-26 | 29.33 |
| 2007-04-25 | 27.05 |
| 2007-04-24 | 30.85 |
| 2007-04-23 | 30.09 |
| 2007-04-20 | 27.81 |
| 2007-04-19 | 24.00 |
| 2007-04-18 | 27.81 |
| 2007-04-17 | 27.81 |
| 2007-04-16 | 26.29 |
| 2007-04-13 | 24.76 |
| 2007-04-12 | 24.76 |
| 2007-04-11 | 24.00 |
| 2007-04-10 | 24.76 |
| 2007-04-04 | 20.96 |
| 2007-04-03 | 21.72 |
| 2007-04-02 | 20.20 |
| 2007-03-30 | 21.72 |
| 2007-03-29 | 19.44 |
| 2007-03-28 | 20.96 |
| 2007-03-27 | 22.48 |
| 2007-03-26 | 21.72 |
| 2007-03-23 | 22.48 |
| 2007-03-22 | 21.72 |
| 2007-03-21 | 22.48 |
| 2007-03-20 | 22.48 |
| 2007-03-19 | 21.72 |
| 2007-03-16 | 18.68 |
| 2007-03-15 | 14.87 |
| 2007-03-14 | 13.35 |
| 2007-03-13 | 16.40 |
| 2007-03-12 | 18.68 |
| 2007-03-09 | 16.40 |
| 2007-03-08 | 17.16 |
| 2007-03-07 | 17.92 |
| 2007-03-06 | 19.44 |
| 2007-03-05 | 17.16 |
| 2007-03-02 | 20.96 |
| 2007-03-01 | 23.24 |
| 2007-02-28 | 25.53 |
| 2007-02-27 | 28.57 |
| 2007-02-26 | 30.09 |
| 2007-02-23 | 24.76 |
| 2007-02-22 | 26.29 |
| 2007-02-21 | 25.53 |
| 2007-02-16 | 25.53 |
| 2007-02-15 | 26.29 |
| 2007-02-14 | 27.05 |
| 2007-02-13 | 26.29 |
| 2007-02-12 | 27.05 |
| 2007-02-09 | 26.29 |
| 2007-02-08 | 27.05 |
| 2007-02-07 | 26.29 |
| 2007-02-06 | 27.05 |
| 2007-02-05 | 27.05 |
| 2007-02-02 | 27.05 |
| 2007-02-01 | 30.09 |
| 2007-01-31 | 28.57 |
| 2007-01-30 | 29.33 |
| 2007-01-29 | 29.33 |
| 2007-01-26 | 24.76 |
| 2007-01-25 | 27.05 |
| 2007-01-24 | 26.29 |
| 2007-01-23 | 30.09 |
| 2007-01-22 | 25.53 |
| 2007-01-19 | 28.57 |
| 2007-01-18 | 28.57 |
| 2007-01-17 | 28.57 |
| 2007-01-16 | 28.57 |
| 2007-01-15 | 26.29 |
| 2007-01-12 | 25.53 |
| 2007-01-11 | 25.53 |
| 2007-01-10 | 25.53 |
| 2007-01-09 | 25.37 |
| 2007-01-08 | 26.87 |
| 2007-01-05 | 25.37 |
| 2007-01-04 | 25.37 |
| 2007-01-03 | 25.37 |
| 2007-01-02 | 24.63 |
| 2006-12-29 | 23.13 |
| 2006-12-28 | 22.39 |
| 2006-12-27 | 22.39 |
| 2006-12-22 | 23.13 |
| 2006-12-21 | 23.13 |
| 2006-12-20 | 24.63 |
| 2006-12-19 | 20.90 |
| 2006-12-18 | 18.66 |
| 2006-12-15 | 14.93 |
| 2006-12-14 | 14.93 |
| 2006-12-13 | 14.93 |
| 2006-12-12 | 15.67 |
| 2006-12-11 | 15.67 |
| 2006-12-08 | 16.42 |
| 2006-12-07 | 15.67 |
| 2006-12-06 | 15.67 |
| 2006-12-05 | 16.42 |
| 2006-12-04 | 14.18 |
| 2006-12-01 | 14.18 |
| 2006-11-30 | 14.18 |
| 2006-11-29 | 15.67 |
| 2006-11-28 | 11.94 |
| 2006-11-27 | 14.18 |
| 2006-11-24 | 14.18 |
| 2006-11-23 | 14.93 |
| 2006-11-22 | 13.43 |
| 2006-11-21 | 13.43 |
| 2006-11-20 | 14.18 |
| 2006-11-17 | 14.18 |
| 2006-11-16 | 14.18 |
| 2006-11-15 | 15.67 |
| 2006-11-14 | 13.43 |
| 2006-11-13 | 14.93 |
| 2006-11-10 | 13.43 |
| 2006-11-09 | 13.43 |
| 2006-11-08 | 12.69 |
| 2006-11-07 | 14.93 |
| 2006-11-06 | 12.69 |
| 2006-11-03 | 11.94 |
| 2006-11-02 | 11.19 |
| 2006-11-01 | 11.94 |
| 2006-10-31 | 10.45 |
| 2006-10-27 | 11.19 |
| 2006-10-26 | 11.19 |
| 2006-10-25 | 9.70 |
| 2006-10-24 | 8.96 |
| 2006-10-23 | 8.96 |
| 2006-10-20 | 10.45 |
| 2006-10-19 | 11.94 |
| 2006-10-18 | 8.96 |
| 2006-10-17 | 8.96 |
| 2006-10-16 | 8.21 |
| 2006-10-13 | 8.21 |
| 2006-10-12 | 5.97 |
| 2006-10-11 | 6.72 |
| 2006-10-10 | 7.46 |
| 2006-10-09 | 5.97 |
| 2006-10-06 | 5.22 |
| 2006-10-05 | 8.21 |
| 2006-10-04 | 8.21 |
| 2006-10-03 | 8.21 |
| 2006-09-29 | 8.21 |
| 2006-09-28 | 6.72 |
| 2006-09-27 | 8.21 |
| 2006-09-26 | 8.21 |
| 2006-09-25 | 8.21 |
| 2006-09-22 | 8.21 |
| 2006-09-21 | 8.21 |
| 2006-09-20 | 9.70 |
| 2006-09-19 | 8.21 |
| 2006-09-18 | 11.94 |
| 2006-09-15 | 11.94 |
| 2006-09-14 | 12.69 |
| 2006-09-13 | 11.94 |
| 2006-09-12 | 11.94 |
| 2006-09-11 | 10.45 |
| 2006-09-08 | 10.45 |
| 2006-09-07 | 8.21 |
| 2006-09-06 | 8.21 |
| 2006-09-05 | 8.21 |
| 2006-09-04 | 4.48 |
| 2006-09-01 | 8.21 |
| 2006-08-31 | 8.21 |
| 2006-08-30 | 11.94 |
| 2006-08-29 | 5.22 |
| 2006-08-28 | 7.46 |
| 2006-08-25 | 7.46 |
| 2006-08-24 | 10.45 |
| 2006-08-23 | 10.45 |
| 2006-08-22 | 10.45 |
| 2006-08-21 | 8.21 |
| 2006-08-18 | 10.45 |
| 2006-08-17 | 13.43 |
| 2006-08-16 | 8.96 |
| 2006-08-15 | 4.48 |
| 2006-08-14 | 4.48 |
| 2006-08-11 | 4.48 |
| 2006-08-10 | 4.48 |
| 2006-08-09 | 4.48 |
| 2006-08-08 | 4.48 |
| 2006-08-07 | 4.48 |
| 2006-08-04 | 4.48 |
| 2006-08-03 | 4.48 |
| 2006-08-02 | 7.46 |
| 2006-08-01 | 3.73 |
| 2006-07-31 | 4.48 |
| 2006-07-28 | 2.99 |
| 2006-07-27 | 6.72 |
| 2006-07-26 | 2.99 |
| 2006-07-25 | 2.99 |
| 2006-07-24 | 2.99 |
| 2006-07-21 | 2.99 |
| 2006-07-20 | 4.48 |
| 2006-07-19 | 2.24 |
| 2006-07-18 | 3.73 |
| 2006-07-17 | 4.48 |
| 2006-07-14 | 3.73 |
| 2006-07-13 | 3.73 |
| 2006-07-12 | 4.48 |
| 2006-07-11 | 4.48 |
| 2006-07-10 | 4.48 |
| 2006-07-07 | 3.73 |
| 2006-07-06 | 4.48 |
| 2006-07-05 | 4.48 |
| 2006-07-04 | 2.99 |
| 2006-07-03 | 4.48 |
| 2006-06-30 | 5.97 |
| 2006-06-29 | 1.49 |
| 2006-06-28 | -2.24 |
| 2006-06-27 | 1.49 |
| 2006-06-26 | 0.75 |
| 2006-06-23 | 1.49 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy