Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-09-17 | -24.39 |
| 2025-09-16 | -23.69 |
| 2025-09-15 | -22.30 |
| 2025-09-12 | -21.95 |
| 2025-09-11 | -25.79 |
| 2025-09-10 | -25.09 |
| 2025-09-09 | -23.69 |
| 2025-09-08 | -25.09 |
| 2025-09-05 | -26.48 |
| 2025-09-04 | -28.57 |
| 2025-09-03 | -25.79 |
| 2025-09-02 | -26.13 |
| 2025-09-01 | -23.69 |
| 2025-08-29 | -25.44 |
| 2025-08-28 | -26.48 |
| 2025-08-27 | -25.09 |
| 2025-08-26 | -20.91 |
| 2025-08-25 | -20.56 |
| 2025-08-22 | -22.65 |
| 2025-08-21 | -21.95 |
| 2025-08-20 | -22.30 |
| 2025-08-19 | -21.95 |
| 2025-08-18 | -22.30 |
| 2025-08-15 | -19.86 |
| 2025-08-14 | -23.00 |
| 2025-08-13 | -18.82 |
| 2025-08-12 | -19.51 |
| 2025-08-11 | -19.17 |
| 2025-08-08 | -19.17 |
| 2025-08-07 | -18.12 |
| 2025-08-06 | -17.07 |
| 2025-08-05 | -19.17 |
| 2025-08-04 | -23.35 |
| 2025-08-01 | -23.00 |
| 2025-07-31 | -21.60 |
| 2025-07-30 | -14.98 |
| 2025-07-29 | -14.29 |
| 2025-07-28 | -18.47 |
| 2025-07-25 | -19.17 |
| 2025-07-24 | -18.82 |
| 2025-07-23 | -18.82 |
| 2025-07-22 | -14.98 |
| 2025-07-21 | -20.21 |
| 2025-07-18 | -25.44 |
| 2025-07-17 | -27.18 |
| 2025-07-16 | -28.57 |
| 2025-07-15 | -26.48 |
| 2025-07-14 | -25.44 |
| 2025-07-11 | -29.27 |
| 2025-07-10 | -31.01 |
| 2025-07-09 | -35.19 |
| 2025-07-08 | -34.15 |
| 2025-07-07 | -34.84 |
| 2025-07-04 | -35.19 |
| 2025-07-03 | -34.84 |
| 2025-07-02 | -35.19 |
| 2025-06-30 | -42.51 |
| 2025-06-27 | -43.21 |
| 2025-06-26 | -44.25 |
| 2025-06-25 | -43.56 |
| 2025-06-24 | -44.25 |
| 2025-06-23 | -45.99 |
| 2025-06-20 | -46.34 |
| 2025-06-19 | -47.04 |
| 2025-06-18 | -44.25 |
| 2025-06-17 | -42.51 |
| 2025-06-16 | -42.16 |
| 2025-06-13 | -43.56 |
| 2025-06-12 | -42.51 |
| 2025-06-11 | -41.81 |
| 2025-06-10 | -44.25 |
| 2025-06-09 | -44.95 |
| 2025-06-06 | -45.65 |
| 2025-06-05 | -44.25 |
| 2025-06-04 | -44.95 |
| 2025-06-03 | -45.99 |
| 2025-06-02 | -45.99 |
| 2025-05-30 | -45.30 |
| 2025-05-29 | -44.60 |
| 2025-05-28 | -44.25 |
| 2025-05-27 | -43.90 |
| 2025-05-26 | -43.56 |
| 2025-05-23 | -42.86 |
| 2025-05-22 | -42.16 |
| 2025-05-21 | -42.51 |
| 2025-05-20 | -43.90 |
| 2025-05-19 | -44.25 |
| 2025-05-16 | -44.95 |
| 2025-05-15 | -46.69 |
| 2025-05-14 | -45.30 |
| 2025-05-13 | -45.65 |
| 2025-05-12 | -44.60 |
| 2025-05-09 | -47.74 |
| 2025-05-08 | -47.39 |
| 2025-05-07 | -47.39 |
| 2025-05-06 | -47.04 |
| 2025-05-02 | -47.39 |
| 2025-04-30 | -48.78 |
| 2025-04-29 | -47.39 |
| 2025-04-28 | -48.08 |
| 2025-04-25 | -49.48 |
| 2025-04-24 | -49.48 |
| 2025-04-23 | -48.08 |
| 2025-04-22 | -48.08 |
| 2025-04-17 | -48.43 |
| 2025-04-16 | -49.13 |
| 2025-04-15 | -46.69 |
| 2025-04-14 | -45.30 |
| 2025-04-11 | -47.74 |
| 2025-04-10 | -48.08 |
| 2025-04-09 | -48.78 |
| 2025-04-08 | -51.57 |
| 2025-04-07 | -53.66 |
| 2025-04-03 | -41.81 |
| 2025-04-02 | -38.68 |
| 2025-04-01 | -37.98 |
| 2025-03-31 | -39.37 |
| 2025-03-28 | -37.98 |
| 2025-03-27 | -35.54 |
| 2025-03-26 | -34.84 |
| 2025-03-25 | -35.19 |
| 2025-03-24 | -32.41 |
| 2025-03-21 | -33.45 |
| 2025-03-20 | -31.36 |
| 2025-03-19 | -31.01 |
| 2025-03-18 | -29.97 |
| 2025-03-17 | -32.06 |
| 2025-03-14 | -33.45 |
| 2025-03-13 | -32.06 |
| 2025-03-12 | -32.41 |
| 2025-03-11 | -31.01 |
| 2025-03-10 | -30.31 |
| 2025-03-07 | -26.83 |
| 2025-03-06 | -34.50 |
| 2025-03-05 | -35.19 |
| 2025-03-04 | -35.89 |
| 2025-03-03 | -36.59 |
| 2025-02-28 | -40.42 |
| 2025-02-27 | -38.33 |
| 2025-02-26 | -40.77 |
| 2025-02-25 | -47.74 |
| 2025-02-24 | -46.34 |
| 2025-02-21 | -45.99 |
| 2025-02-20 | -45.65 |
| 2025-02-19 | -46.69 |
| 2025-02-18 | -46.34 |
| 2025-02-17 | -46.34 |
| 2025-02-14 | -46.69 |
| 2025-02-13 | -47.74 |
| 2025-02-12 | -46.34 |
| 2025-02-11 | -46.34 |
| 2025-02-10 | -44.25 |
| 2025-02-07 | -45.30 |
| 2025-02-06 | -45.99 |
| 2025-02-05 | -45.65 |
| 2025-02-04 | -47.04 |
| 2025-02-03 | -47.74 |
| 2025-01-28 | -47.39 |
| 2025-01-27 | -47.04 |
| 2025-01-24 | -46.69 |
| 2025-01-23 | -48.78 |
| 2025-01-22 | -49.48 |
| 2025-01-21 | -49.48 |
| 2025-01-20 | -50.52 |
| 2025-01-17 | -49.83 |
| 2025-01-16 | -48.43 |
| 2025-01-15 | -50.52 |
| 2025-01-14 | -50.18 |
| 2025-01-13 | -52.61 |
| 2025-01-10 | -51.57 |
| 2025-01-09 | -50.52 |
| 2025-01-08 | -51.22 |
| 2025-01-07 | -48.43 |
| 2025-01-06 | -50.18 |
| 2025-01-03 | -50.87 |
| 2025-01-02 | -49.83 |
| 2024-12-31 | -48.78 |
| 2024-12-30 | -48.08 |
| 2024-12-27 | -47.39 |
| 2024-12-24 | -47.39 |
| 2024-12-23 | -47.74 |
| 2024-12-20 | -48.78 |
| 2024-12-19 | -46.69 |
| 2024-12-18 | -46.34 |
| 2024-12-17 | -47.39 |
| 2024-12-16 | -47.04 |
| 2024-12-13 | -45.65 |
| 2024-12-12 | -43.21 |
| 2024-12-11 | -43.90 |
| 2024-12-10 | -45.99 |
| 2024-12-09 | -44.60 |
| 2024-12-06 | -45.65 |
| 2024-12-05 | -46.69 |
| 2024-12-04 | -47.04 |
| 2024-12-03 | -48.08 |
| 2024-12-02 | -49.48 |
| 2024-11-29 | -50.87 |
| 2024-11-28 | -50.87 |
| 2024-11-27 | -50.52 |
| 2024-11-26 | -51.92 |
| 2024-11-25 | -50.87 |
| 2024-11-22 | -50.52 |
| 2024-11-21 | -48.43 |
| 2024-11-20 | -48.08 |
| 2024-11-19 | -47.74 |
| 2024-11-18 | -48.08 |
| 2024-11-15 | -50.87 |
| 2024-11-14 | -49.83 |
| 2024-11-13 | -47.74 |
| 2024-11-12 | -47.74 |
| 2024-11-11 | -45.65 |
| 2024-11-08 | -43.56 |
| 2024-11-07 | -42.86 |
| 2024-11-06 | -43.21 |
| 2024-11-05 | -43.90 |
| 2024-11-04 | -45.65 |
| 2024-11-01 | -45.65 |
| 2024-10-31 | -47.39 |
| 2024-10-30 | -47.39 |
| 2024-10-29 | -47.04 |
| 2024-10-28 | -43.21 |
| 2024-10-25 | -47.04 |
| 2024-10-24 | -47.74 |
| 2024-10-23 | -46.69 |
| 2024-10-22 | -47.39 |
| 2024-10-21 | -47.74 |
| 2024-10-18 | -48.08 |
| 2024-10-17 | -52.61 |
| 2024-10-16 | -49.83 |
| 2024-10-15 | -51.57 |
| 2024-10-14 | -48.08 |
| 2024-10-10 | -47.04 |
| 2024-10-09 | -49.83 |
| 2024-10-08 | -45.30 |
| 2024-10-07 | -34.15 |
| 2024-10-04 | -40.42 |
| 2024-10-03 | -45.30 |
| 2024-10-02 | -43.56 |
| 2024-09-30 | -45.99 |
| 2024-09-27 | -51.92 |
| 2024-09-26 | -54.36 |
| 2024-09-25 | -57.84 |
| 2024-09-24 | -57.49 |
| 2024-09-23 | -62.02 |
| 2024-09-20 | -62.37 |
| 2024-09-19 | -62.02 |
| 2024-09-17 | -62.72 |
| 2024-09-16 | -63.42 |
| 2024-09-13 | -63.42 |
| 2024-09-12 | -63.76 |
| 2024-09-11 | -64.81 |
| 2024-09-10 | -64.46 |
| 2024-09-09 | -63.42 |
| 2024-09-05 | -62.72 |
| 2024-09-04 | -62.37 |
| 2024-09-03 | -62.02 |
| 2024-09-02 | -61.67 |
| 2024-08-30 | -60.63 |
| 2024-08-29 | -61.67 |
| 2024-08-28 | -61.67 |
| 2024-08-27 | -60.28 |
| 2024-08-26 | -60.28 |
| 2024-08-23 | -61.32 |
| 2024-08-22 | -60.63 |
| 2024-08-21 | -60.28 |
| 2024-08-20 | -60.28 |
| 2024-08-19 | -58.89 |
| 2024-08-16 | -59.58 |
| 2024-08-15 | -60.28 |
| 2024-08-14 | -60.28 |
| 2024-08-13 | -59.58 |
| 2024-08-12 | -58.54 |
| 2024-08-09 | -58.89 |
| 2024-08-08 | -59.23 |
| 2024-08-07 | -58.89 |
| 2024-08-06 | -59.58 |
| 2024-08-05 | -59.58 |
| 2024-08-02 | -58.89 |
| 2024-08-01 | -58.19 |
| 2024-07-31 | -57.84 |
| 2024-07-30 | -59.23 |
| 2024-07-29 | -58.89 |
| 2024-07-26 | -59.23 |
| 2024-07-25 | -59.58 |
| 2024-07-24 | -58.54 |
| 2024-07-23 | -58.54 |
| 2024-07-22 | -57.84 |
| 2024-07-19 | -58.19 |
| 2024-07-18 | -57.49 |
| 2024-07-17 | -57.84 |
| 2024-07-16 | -57.49 |
| 2024-07-15 | -56.45 |
| 2024-07-12 | -56.10 |
| 2024-07-11 | -56.80 |
| 2024-07-10 | -58.54 |
| 2024-07-09 | -57.14 |
| 2024-07-08 | -57.14 |
| 2024-07-05 | -55.75 |
| 2024-07-04 | -56.10 |
| 2024-07-03 | -55.40 |
| 2024-07-02 | -56.45 |
| 2024-06-28 | -57.49 |
| 2024-06-27 | -57.49 |
| 2024-06-26 | -56.80 |
| 2024-06-25 | -56.45 |
| 2024-06-24 | -55.75 |
| 2024-06-21 | -54.36 |
| 2024-06-20 | -53.66 |
| 2024-06-19 | -52.96 |
| 2024-06-18 | -53.66 |
| 2024-06-17 | -54.36 |
| 2024-06-14 | -53.31 |
| 2024-06-13 | -53.31 |
| 2024-06-12 | -54.36 |
| 2024-06-11 | -54.01 |
| 2024-06-07 | -52.96 |
| 2024-06-06 | -53.31 |
| 2024-06-05 | -52.27 |
| 2024-06-04 | -50.87 |
| 2024-06-03 | -51.22 |
| 2024-05-31 | -51.22 |
| 2024-05-30 | -50.52 |
| 2024-05-29 | -48.78 |
| 2024-05-28 | -47.74 |
| 2024-05-27 | -49.13 |
| 2024-05-24 | -50.87 |
| 2024-05-23 | -49.13 |
| 2024-05-22 | -47.74 |
| 2024-05-21 | -47.74 |
| 2024-05-20 | -46.69 |
| 2024-05-17 | -46.34 |
| 2024-05-16 | -48.78 |
| 2024-05-14 | -51.92 |
| 2024-05-13 | -50.87 |
| 2024-05-10 | -50.87 |
| 2024-05-09 | -53.31 |
| 2024-05-08 | -54.70 |
| 2024-05-07 | -52.96 |
| 2024-05-06 | -52.96 |
| 2024-05-03 | -53.66 |
| 2024-05-02 | -53.66 |
| 2024-04-30 | -54.70 |
| 2024-04-29 | -51.92 |
| 2024-04-26 | -52.96 |
| 2024-04-25 | -55.05 |
| 2024-04-24 | -55.40 |
| 2024-04-23 | -56.10 |
| 2024-04-22 | -55.75 |
| 2024-04-19 | -55.05 |
| 2024-04-18 | -53.31 |
| 2024-04-17 | -54.01 |
| 2024-04-16 | -54.70 |
| 2024-04-15 | -52.96 |
| 2024-04-12 | -52.61 |
| 2024-04-11 | -51.22 |
| 2024-04-10 | -51.57 |
| 2024-04-09 | -50.52 |
| 2024-04-08 | -54.01 |
| 2024-04-05 | -56.10 |
| 2024-04-03 | -53.66 |
| 2024-04-02 | -54.36 |
| 2024-03-28 | -54.70 |
| 2024-03-27 | -55.05 |
| 2024-03-26 | -54.01 |
| 2024-03-25 | -53.66 |
| 2024-03-22 | -49.83 |
| 2024-03-21 | -47.74 |
| 2024-03-20 | -47.74 |
| 2024-03-19 | -47.74 |
| 2024-03-18 | -47.74 |
| 2024-03-15 | -48.43 |
| 2024-03-14 | -48.43 |
| 2024-03-13 | -47.74 |
| 2024-03-12 | -47.74 |
| 2024-03-11 | -47.39 |
| 2024-03-08 | -47.04 |
| 2024-03-07 | -48.43 |
| 2024-03-06 | -49.13 |
| 2024-03-05 | -52.27 |
| 2024-03-04 | -51.22 |
| 2024-03-01 | -50.87 |
| 2024-02-29 | -50.87 |
| 2024-02-28 | -51.22 |
| 2024-02-27 | -49.83 |
| 2024-02-26 | -51.22 |
| 2024-02-23 | -52.27 |
| 2024-02-22 | -51.92 |
| 2024-02-21 | -53.31 |
| 2024-02-20 | -53.31 |
| 2024-02-19 | -53.31 |
| 2024-02-16 | -54.01 |
| 2024-02-15 | -56.45 |
| 2024-02-14 | -57.14 |
| 2024-02-09 | -55.05 |
| 2024-02-08 | -53.66 |
| 2024-02-07 | -55.05 |
| 2024-02-06 | -55.05 |
| 2024-02-05 | -57.14 |
| 2024-02-02 | -56.80 |
| 2024-02-01 | -55.40 |
| 2024-01-31 | -55.40 |
| 2024-01-30 | -54.36 |
| 2024-01-29 | -53.31 |
| 2024-01-26 | -52.27 |
| 2024-01-25 | -51.22 |
| 2024-01-24 | -54.01 |
| 2024-01-23 | -55.75 |
| 2024-01-22 | -57.14 |
| 2024-01-19 | -54.36 |
| 2024-01-18 | -54.36 |
| 2024-01-17 | -54.01 |
| 2024-01-16 | -51.22 |
| 2024-01-15 | -50.52 |
| 2024-01-12 | -50.52 |
| 2024-01-11 | -50.87 |
| 2024-01-10 | -51.57 |
| 2024-01-09 | -51.22 |
| 2024-01-08 | -49.83 |
| 2024-01-05 | -48.08 |
| 2024-01-04 | -48.08 |
| 2024-01-03 | -48.08 |
| 2024-01-02 | -48.08 |
| 2023-12-29 | -46.34 |
| 2023-12-28 | -47.39 |
| 2023-12-27 | -48.08 |
| 2023-12-22 | -48.78 |
| 2023-12-21 | -48.08 |
| 2023-12-20 | -48.78 |
| 2023-12-19 | -48.08 |
| 2023-12-18 | -47.74 |
| 2023-12-15 | -47.74 |
| 2023-12-14 | -49.13 |
| 2023-12-13 | -50.18 |
| 2023-12-12 | -48.08 |
| 2023-12-11 | -48.78 |
| 2023-12-08 | -47.39 |
| 2023-12-07 | -47.39 |
| 2023-12-06 | -47.74 |
| 2023-12-05 | -46.34 |
| 2023-12-04 | -44.60 |
| 2023-12-01 | -44.25 |
| 2023-11-30 | -44.25 |
| 2023-11-29 | -43.21 |
| 2023-11-28 | -42.16 |
| 2023-11-27 | -41.81 |
| 2023-11-24 | -41.12 |
| 2023-11-23 | -40.07 |
| 2023-11-22 | -40.07 |
| 2023-11-21 | -40.07 |
| 2023-11-20 | -39.37 |
| 2023-11-17 | -40.42 |
| 2023-11-16 | -38.68 |
| 2023-11-15 | -38.68 |
| 2023-11-14 | -40.42 |
| 2023-11-13 | -40.07 |
| 2023-11-10 | -41.12 |
| 2023-11-09 | -41.81 |
| 2023-11-08 | -41.46 |
| 2023-11-07 | -41.12 |
| 2023-11-06 | -40.77 |
| 2023-11-03 | -38.68 |
| 2023-11-02 | -39.72 |
| 2023-11-01 | -38.33 |
| 2023-10-31 | -40.07 |
| 2023-10-30 | -37.28 |
| 2023-10-27 | -38.68 |
| 2023-10-26 | -40.07 |
| 2023-10-25 | -40.42 |
| 2023-10-24 | -42.16 |
| 2023-10-20 | -41.12 |
| 2023-10-19 | -41.12 |
| 2023-10-18 | -40.42 |
| 2023-10-17 | -38.33 |
| 2023-10-16 | -38.33 |
| 2023-10-13 | -37.28 |
| 2023-10-12 | -33.80 |
| 2023-10-11 | -35.54 |
| 2023-10-10 | -35.89 |
| 2023-10-09 | -34.84 |
| 2023-10-06 | -34.84 |
| 2023-10-05 | -36.24 |
| 2023-10-04 | -34.84 |
| 2023-10-03 | -33.80 |
| 2023-09-29 | -31.71 |
| 2023-09-28 | -34.15 |
| 2023-09-27 | -33.45 |
| 2023-09-26 | -32.41 |
| 2023-09-25 | -31.71 |
| 2023-09-22 | -30.31 |
| 2023-09-21 | -31.01 |
| 2023-09-20 | -29.62 |
| 2023-09-19 | -29.27 |
| 2023-09-18 | -29.62 |
| 2023-09-15 | -28.92 |
| 2023-09-14 | -30.66 |
| 2023-09-13 | -30.66 |
| 2023-09-12 | -29.62 |
| 2023-09-11 | -29.27 |
| 2023-09-07 | -27.53 |
| 2023-09-06 | -26.83 |
| 2023-09-05 | -27.88 |
| 2023-09-04 | -24.74 |
| 2023-08-31 | -29.97 |
| 2023-08-30 | -28.57 |
| 2023-08-29 | -27.88 |
| 2023-08-28 | -29.62 |
| 2023-08-25 | -30.31 |
| 2023-08-24 | -30.31 |
| 2023-08-23 | -29.62 |
| 2023-08-22 | -29.27 |
| 2023-08-21 | -30.31 |
| 2023-08-18 | -29.27 |
| 2023-08-17 | -27.88 |
| 2023-08-16 | -27.18 |
| 2023-08-15 | -25.44 |
| 2023-08-14 | -25.09 |
| 2023-08-11 | -24.04 |
| 2023-08-10 | -23.35 |
| 2023-08-09 | -20.91 |
| 2023-08-08 | -21.95 |
| 2023-08-07 | -21.60 |
| 2023-08-04 | -19.17 |
| 2023-08-03 | -18.12 |
| 2023-08-02 | -18.82 |
| 2023-08-01 | -17.42 |
| 2023-07-31 | -18.82 |
| 2023-07-28 | -20.21 |
| 2023-07-27 | -21.60 |
| 2023-07-26 | -24.39 |
| 2023-07-25 | -26.83 |
| 2023-07-24 | -29.97 |
| 2023-07-21 | -28.22 |
| 2023-07-20 | -29.27 |
| 2023-07-19 | -29.62 |
| 2023-07-18 | -29.97 |
| 2023-07-14 | -27.88 |
| 2023-07-13 | -27.88 |
| 2023-07-12 | -30.31 |
| 2023-07-11 | -31.71 |
| 2023-07-10 | -31.71 |
| 2023-07-07 | -31.71 |
| 2023-07-06 | -30.66 |
| 2023-07-05 | -28.22 |
| 2023-07-04 | -28.22 |
| 2023-07-03 | -26.83 |
| 2023-06-30 | -28.57 |
| 2023-06-29 | -29.97 |
| 2023-06-28 | -28.57 |
| 2023-06-27 | -28.92 |
| 2023-06-26 | -30.31 |
| 2023-06-23 | -29.27 |
| 2023-06-21 | -27.88 |
| 2023-06-20 | -25.79 |
| 2023-06-19 | -24.74 |
| 2023-06-16 | -22.30 |
| 2023-06-15 | -26.13 |
| 2023-06-14 | -25.09 |
| 2023-06-13 | -26.48 |
| 2023-06-12 | -26.48 |
| 2023-06-09 | -25.44 |
| 2023-06-08 | -25.44 |
| 2023-06-07 | -26.48 |
| 2023-06-06 | -25.79 |
| 2023-06-05 | -27.18 |
| 2023-06-02 | -25.44 |
| 2023-06-01 | -29.62 |
| 2023-05-31 | -27.10 |
| 2023-05-30 | -26.05 |
| 2023-05-29 | -27.79 |
| 2023-05-25 | -27.10 |
| 2023-05-24 | -26.05 |
| 2023-05-23 | -24.32 |
| 2023-05-22 | -20.15 |
| 2023-05-19 | -19.11 |
| 2023-05-18 | -19.11 |
| 2023-05-17 | -17.72 |
| 2023-05-16 | -14.94 |
| 2023-05-15 | -14.25 |
| 2023-05-12 | -12.51 |
| 2023-05-11 | -7.65 |
| 2023-05-10 | -4.53 |
| 2023-05-09 | -2.79 |
| 2023-05-08 | -4.18 |
| 2023-05-05 | -9.74 |
| 2023-05-04 | -8.00 |
| 2023-05-03 | -10.43 |
| 2023-05-02 | -8.70 |
| 2023-04-28 | -9.74 |
| 2023-04-27 | -9.74 |
| 2023-04-26 | -10.78 |
| 2023-04-25 | -11.82 |
| 2023-04-24 | -10.08 |
| 2023-04-21 | -8.00 |
| 2023-04-20 | -6.61 |
| 2023-04-19 | -4.53 |
| 2023-04-18 | -6.96 |
| 2023-04-17 | -8.00 |
| 2023-04-14 | -9.74 |
| 2023-04-13 | -12.51 |
| 2023-04-12 | -12.17 |
| 2023-04-11 | -16.68 |
| 2023-04-06 | -18.07 |
| 2023-04-04 | -15.29 |
| 2023-04-03 | -14.60 |
| 2023-03-31 | -12.86 |
| 2023-03-30 | -12.17 |
| 2023-03-29 | -11.13 |
| 2023-03-28 | -12.51 |
| 2023-03-27 | -15.99 |
| 2023-03-24 | -13.21 |
| 2023-03-23 | -12.17 |
| 2023-03-22 | -13.21 |
| 2023-03-21 | -16.68 |
| 2023-03-20 | -17.37 |
| 2023-03-17 | -14.94 |
| 2023-03-16 | -16.33 |
| 2023-03-15 | -12.17 |
| 2023-03-14 | -14.25 |
| 2023-03-13 | -11.47 |
| 2023-03-10 | -13.21 |
| 2023-03-09 | -11.13 |
| 2023-03-08 | -8.35 |
| 2023-03-07 | -7.31 |
| 2023-03-06 | -6.27 |
| 2023-03-03 | -6.27 |
| 2023-03-02 | -8.00 |
| 2023-03-01 | -8.35 |
| 2023-02-28 | -10.78 |
| 2023-02-27 | -9.74 |
| 2023-02-24 | -9.74 |
| 2023-02-23 | -8.70 |
| 2023-02-22 | -8.35 |
| 2023-02-21 | -7.31 |
| 2023-02-20 | -9.04 |
| 2023-02-17 | -15.99 |
| 2023-02-16 | -15.29 |
| 2023-02-15 | -15.99 |
| 2023-02-14 | -15.29 |
| 2023-02-13 | -16.68 |
| 2023-02-10 | -16.33 |
| 2023-02-09 | -13.90 |
| 2023-02-08 | -14.25 |
| 2023-02-07 | -14.60 |
| 2023-02-06 | -16.33 |
| 2023-02-03 | -13.90 |
| 2023-02-02 | -12.86 |
| 2023-02-01 | -11.82 |
| 2023-01-31 | -15.99 |
| 2023-01-30 | -13.21 |
| 2023-01-27 | -10.43 |
| 2023-01-26 | -11.13 |
| 2023-01-20 | -11.47 |
| 2023-01-19 | -16.68 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -18.07 |
| 2023-01-16 | -17.37 |
| 2023-01-13 | -15.64 |
| 2023-01-12 | -18.42 |
| 2023-01-11 | -17.37 |
| 2023-01-10 | -19.80 |
| 2023-01-09 | -18.42 |
| 2023-01-06 | -21.19 |
| 2023-01-05 | -22.24 |
| 2023-01-04 | -23.28 |
| 2023-01-03 | -23.62 |
| 2022-12-30 | -26.05 |
| 2022-12-29 | -26.05 |
| 2022-12-28 | -24.67 |
| 2022-12-23 | -27.79 |
| 2022-12-22 | -27.79 |
| 2022-12-21 | -27.10 |
| 2022-12-20 | -27.44 |
| 2022-12-19 | -26.40 |
| 2022-12-16 | -22.93 |
| 2022-12-15 | -23.28 |
| 2022-12-14 | -20.15 |
| 2022-12-13 | -19.80 |
| 2022-12-12 | -19.11 |
| 2022-12-09 | -16.68 |
| 2022-12-08 | -20.85 |
| 2022-12-07 | -21.89 |
| 2022-12-06 | -18.42 |
| 2022-12-05 | -19.46 |
| 2022-12-02 | -25.36 |
| 2022-12-01 | -23.62 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -22.93 |
| 2022-11-28 | -26.05 |
| 2022-11-25 | -24.67 |
| 2022-11-24 | -27.10 |
| 2022-11-23 | -28.83 |
| 2022-11-22 | -27.79 |
| 2022-11-21 | -29.87 |
| 2022-11-18 | -28.83 |
| 2022-11-17 | -26.75 |
| 2022-11-16 | -27.79 |
| 2022-11-15 | -24.67 |
| 2022-11-14 | -27.79 |
| 2022-11-11 | -31.61 |
| 2022-11-10 | -35.77 |
| 2022-11-09 | -34.73 |
| 2022-11-08 | -35.43 |
| 2022-11-07 | -33.69 |
| 2022-11-04 | -38.20 |
| 2022-11-03 | -43.76 |
| 2022-11-02 | -42.37 |
| 2022-11-01 | -44.45 |
| 2022-10-31 | -43.41 |
| 2022-10-28 | -38.55 |
| 2022-10-27 | -35.77 |
| 2022-10-26 | -37.16 |
| 2022-10-25 | -34.73 |
| 2022-10-24 | -33.00 |
| 2022-10-21 | -29.18 |
| 2022-10-20 | -30.91 |
| 2022-10-19 | -29.18 |
| 2022-10-18 | -28.48 |
| 2022-10-17 | -28.83 |
| 2022-10-14 | -28.48 |
| 2022-10-13 | -28.83 |
| 2022-10-12 | -29.87 |
| 2022-10-11 | -29.87 |
| 2022-10-10 | -28.83 |
| 2022-10-07 | -28.83 |
| 2022-10-06 | -26.05 |
| 2022-10-05 | -27.44 |
| 2022-10-03 | -29.18 |
| 2022-09-30 | -32.65 |
| 2022-09-29 | -31.96 |
| 2022-09-28 | -30.22 |
| 2022-09-27 | -27.10 |
| 2022-09-26 | -25.71 |
| 2022-09-23 | -24.32 |
| 2022-09-22 | -22.24 |
| 2022-09-21 | -24.67 |
| 2022-09-20 | -22.93 |
| 2022-09-19 | -23.97 |
| 2022-09-16 | -22.24 |
| 2022-09-15 | -20.50 |
| 2022-09-14 | -18.07 |
| 2022-09-13 | -15.29 |
| 2022-09-09 | -15.29 |
| 2022-09-08 | -17.03 |
| 2022-09-07 | -16.33 |
| 2022-09-06 | -13.90 |
| 2022-09-05 | -16.68 |
| 2022-09-02 | -16.33 |
| 2022-09-01 | -14.25 |
| 2022-08-31 | -14.60 |
| 2022-08-30 | -12.86 |
| 2022-08-29 | -12.51 |
| 2022-08-26 | -11.13 |
| 2022-08-25 | -11.13 |
| 2022-08-24 | -12.17 |
| 2022-08-23 | -10.08 |
| 2022-08-22 | -10.08 |
| 2022-08-19 | -9.39 |
| 2022-08-18 | -10.78 |
| 2022-08-17 | -9.04 |
| 2022-08-16 | -9.39 |
| 2022-08-15 | -7.31 |
| 2022-08-12 | -6.61 |
| 2022-08-11 | -8.70 |
| 2022-08-10 | -10.43 |
| 2022-08-09 | -10.43 |
| 2022-08-08 | -10.43 |
| 2022-08-05 | -12.86 |
| 2022-08-04 | -13.56 |
| 2022-08-03 | -15.64 |
| 2022-08-02 | -11.47 |
| 2022-08-01 | -9.04 |
| 2022-07-29 | -10.08 |
| 2022-07-28 | -7.31 |
| 2022-07-27 | -8.00 |
| 2022-07-26 | -7.65 |
| 2022-07-25 | -9.04 |
| 2022-07-22 | -9.39 |
| 2022-07-21 | -7.65 |
| 2022-07-20 | -7.31 |
| 2022-07-19 | -7.31 |
| 2022-07-18 | -7.65 |
| 2022-07-15 | -10.43 |
| 2022-07-14 | -6.96 |
| 2022-07-13 | -4.88 |
| 2022-07-12 | -4.88 |
| 2022-07-11 | -4.18 |
| 2022-07-08 | -0.71 |
| 2022-07-07 | -1.06 |
| 2022-07-06 | 0.33 |
| 2022-07-05 | 1.37 |
| 2022-07-04 | 1.02 |
| 2022-06-30 | 1.72 |
| 2022-06-29 | 3.80 |
| 2022-06-28 | 4.50 |
| 2022-06-27 | 2.76 |
| 2022-06-24 | 0.68 |
| 2022-06-23 | 3.11 |
| 2022-06-22 | 4.15 |
| 2022-06-21 | 5.54 |
| 2022-06-20 | 4.15 |
| 2022-06-17 | 4.84 |
| 2022-06-16 | 5.89 |
| 2022-06-15 | 11.09 |
| 2022-06-14 | 9.70 |
| 2022-06-13 | 11.09 |
| 2022-06-10 | 13.52 |
| 2022-06-09 | 14.91 |
| 2022-06-08 | 16.99 |
| 2022-06-07 | 16.30 |
| 2022-06-06 | 17.69 |
| 2022-06-02 | 15.61 |
| 2022-06-01 | 14.22 |
| 2022-05-31 | 15.61 |
| 2022-05-30 | 13.90 |
| 2022-05-27 | 11.97 |
| 2022-05-26 | 10.69 |
| 2022-05-25 | 10.04 |
| 2022-05-24 | 9.40 |
| 2022-05-23 | 10.04 |
| 2022-05-20 | 8.11 |
| 2022-05-19 | 5.86 |
| 2022-05-18 | 6.18 |
| 2022-05-17 | 8.43 |
| 2022-05-16 | 5.54 |
| 2022-05-13 | 5.54 |
| 2022-05-12 | 3.61 |
| 2022-05-11 | 6.18 |
| 2022-05-10 | 6.18 |
| 2022-05-06 | 9.08 |
| 2022-05-05 | 12.30 |
| 2022-05-04 | 12.62 |
| 2022-05-03 | 13.58 |
| 2022-04-29 | 12.30 |
| 2022-04-28 | 9.72 |
| 2022-04-27 | 6.83 |
| 2022-04-26 | 0.71 |
| 2022-04-25 | 3.29 |
| 2022-04-22 | 17.44 |
| 2022-04-21 | 17.44 |
| 2022-04-20 | 22.59 |
| 2022-04-19 | 27.42 |
| 2022-04-14 | 27.10 |
| 2022-04-13 | 22.91 |
| 2022-04-12 | 20.66 |
| 2022-04-11 | 20.02 |
| 2022-04-08 | 24.84 |
| 2022-04-07 | 21.31 |
| 2022-04-06 | 22.91 |
| 2022-04-04 | 20.98 |
| 2022-04-01 | 17.77 |
| 2022-03-31 | 16.16 |
| 2022-03-30 | 20.02 |
| 2022-03-29 | 22.27 |
| 2022-03-28 | 18.41 |
| 2022-03-25 | 15.51 |
| 2022-03-24 | 14.23 |
| 2022-03-23 | 11.65 |
| 2022-03-22 | 12.62 |
| 2022-03-21 | 10.37 |
| 2022-03-18 | 11.01 |
| 2022-03-17 | 13.26 |
| 2022-03-16 | 3.29 |
| 2022-03-15 | -3.47 |
| 2022-03-14 | 8.11 |
| 2022-03-11 | 16.16 |
| 2022-03-10 | 18.09 |
| 2022-03-09 | 15.19 |
| 2022-03-08 | 15.84 |
| 2022-03-07 | 23.88 |
| 2022-03-04 | 24.52 |
| 2022-03-03 | 27.42 |
| 2022-03-02 | 25.49 |
| 2022-03-01 | 27.10 |
| 2022-02-28 | 24.84 |
| 2022-02-25 | 22.59 |
| 2022-02-24 | 23.56 |
| 2022-02-23 | 27.10 |
| 2022-02-22 | 30.31 |
| 2022-02-21 | 32.89 |
| 2022-02-18 | 31.92 |
| 2022-02-17 | 31.60 |
| 2022-02-16 | 28.38 |
| 2022-02-15 | 25.81 |
| 2022-02-14 | 27.74 |
| 2022-02-11 | 31.92 |
| 2022-02-10 | 29.35 |
| 2022-02-09 | 22.27 |
| 2022-02-08 | 22.91 |
| 2022-02-07 | 15.84 |
| 2022-02-04 | 12.30 |
| 2022-01-31 | 9.08 |
| 2022-01-28 | 10.69 |
| 2022-01-27 | 14.87 |
| 2022-01-26 | 17.12 |
| 2022-01-25 | 18.73 |
| 2022-01-24 | 24.52 |
| 2022-01-21 | 27.10 |
| 2022-01-20 | 25.81 |
| 2022-01-19 | 24.52 |
| 2022-01-18 | 22.27 |
| 2022-01-17 | 22.27 |
| 2022-01-14 | 23.88 |
| 2022-01-13 | 22.91 |
| 2022-01-12 | 23.24 |
| 2022-01-11 | 25.49 |
| 2022-01-10 | 24.52 |
| 2022-01-07 | 22.59 |
| 2022-01-06 | 14.87 |
| 2022-01-05 | 13.26 |
| 2022-01-04 | 13.90 |
| 2022-01-03 | 12.62 |
| 2021-12-31 | 11.65 |
| 2021-12-30 | 12.30 |
| 2021-12-29 | 12.94 |
| 2021-12-28 | 11.97 |
| 2021-12-24 | 13.90 |
| 2021-12-23 | 16.48 |
| 2021-12-22 | 15.19 |
| 2021-12-21 | 18.09 |
| 2021-12-20 | 15.51 |
| 2021-12-17 | 23.24 |
| 2021-12-16 | 19.05 |
| 2021-12-15 | 14.87 |
| 2021-12-14 | 17.77 |
| 2021-12-13 | 22.59 |
| 2021-12-10 | 17.44 |
| 2021-12-09 | 22.27 |
| 2021-12-08 | 20.98 |
| 2021-12-07 | 20.66 |
| 2021-12-06 | 16.48 |
| 2021-12-03 | 17.12 |
| 2021-12-02 | 13.58 |
| 2021-12-01 | 12.62 |
| 2021-11-30 | 11.97 |
| 2021-11-29 | 13.90 |
| 2021-11-26 | 17.44 |
| 2021-11-25 | 18.73 |
| 2021-11-24 | 19.70 |
| 2021-11-23 | 21.31 |
| 2021-11-22 | 16.48 |
| 2021-11-19 | 16.80 |
| 2021-11-18 | 17.44 |
| 2021-11-17 | 19.05 |
| 2021-11-16 | 18.09 |
| 2021-11-15 | 19.05 |
| 2021-11-12 | 22.91 |
| 2021-11-11 | 26.13 |
| 2021-11-10 | 21.31 |
| 2021-11-09 | 18.73 |
| 2021-11-08 | 19.05 |
| 2021-11-05 | 15.51 |
| 2021-11-04 | 23.88 |
| 2021-11-03 | 25.49 |
| 2021-11-02 | 23.56 |
| 2021-11-01 | 30.31 |
| 2021-10-29 | 34.82 |
| 2021-10-28 | 34.82 |
| 2021-10-27 | 37.07 |
| 2021-10-26 | 41.25 |
| 2021-10-25 | 42.22 |
| 2021-10-22 | 41.25 |
| 2021-10-21 | 45.44 |
| 2021-10-20 | 46.40 |
| 2021-10-19 | 49.62 |
| 2021-10-18 | 51.55 |
| 2021-10-15 | 45.12 |
| 2021-10-12 | 44.15 |
| 2021-10-11 | 43.51 |
| 2021-10-08 | 44.15 |
| 2021-10-07 | 51.55 |
| 2021-10-06 | 48.01 |
| 2021-10-05 | 52.84 |
| 2021-10-04 | 49.30 |
| 2021-09-30 | 54.45 |
| 2021-09-29 | 49.62 |
| 2021-09-28 | 58.31 |
| 2021-09-27 | 52.84 |
| 2021-09-24 | 59.92 |
| 2021-09-23 | 75.36 |
| 2021-09-21 | 77.61 |
| 2021-09-20 | 70.54 |
| 2021-09-17 | 83.41 |
| 2021-09-16 | 94.35 |
| 2021-09-15 | 101.75 |
| 2021-09-14 | 96.28 |
| 2021-09-13 | 118.80 |
| 2021-09-10 | 109.79 |
| 2021-09-09 | 119.44 |
| 2021-09-08 | 106.57 |
| 2021-09-07 | 111.40 |
| 2021-09-06 | 98.53 |
| 2021-09-03 | 91.13 |
| 2021-09-02 | 93.06 |
| 2021-09-01 | 83.41 |
| 2021-08-31 | 91.45 |
| 2021-08-30 | 83.73 |
| 2021-08-27 | 76.65 |
| 2021-08-26 | 76.33 |
| 2021-08-25 | 65.07 |
| 2021-08-24 | 65.07 |
| 2021-08-23 | 62.81 |
| 2021-08-20 | 63.13 |
| 2021-08-19 | 64.10 |
| 2021-08-18 | 71.18 |
| 2021-08-17 | 67.32 |
| 2021-08-16 | 71.18 |
| 2021-08-13 | 70.86 |
| 2021-08-12 | 68.93 |
| 2021-08-11 | 65.71 |
| 2021-08-10 | 58.63 |
| 2021-08-09 | 52.84 |
| 2021-08-06 | 55.41 |
| 2021-08-05 | 59.60 |
| 2021-08-04 | 58.31 |
| 2021-08-03 | 50.59 |
| 2021-08-02 | 59.60 |
| 2021-07-30 | 70.86 |
| 2021-07-29 | 57.99 |
| 2021-07-28 | 53.16 |
| 2021-07-27 | 56.06 |
| 2021-07-26 | 66.35 |
| 2021-07-23 | 67.96 |
| 2021-07-22 | 67.00 |
| 2021-07-21 | 58.63 |
| 2021-07-20 | 59.27 |
| 2021-07-19 | 65.71 |
| 2021-07-16 | 72.14 |
| 2021-07-15 | 66.67 |
| 2021-07-14 | 59.27 |
| 2021-07-13 | 65.71 |
| 2021-07-12 | 57.66 |
| 2021-07-09 | 56.06 |
| 2021-07-08 | 52.19 |
| 2021-07-07 | 54.77 |
| 2021-07-06 | 47.69 |
| 2021-07-05 | 49.62 |
| 2021-07-02 | 54.45 |
| 2021-06-30 | 58.31 |
| 2021-06-29 | 56.06 |
| 2021-06-28 | 55.73 |
| 2021-06-25 | 57.66 |
| 2021-06-24 | 55.73 |
| 2021-06-23 | 54.45 |
| 2021-06-22 | 54.45 |
| 2021-06-21 | 55.09 |
| 2021-06-18 | 48.66 |
| 2021-06-17 | 46.72 |
| 2021-06-16 | 48.98 |
| 2021-06-15 | 56.06 |
| 2021-06-11 | 63.78 |
| 2021-06-10 | 57.99 |
| 2021-06-09 | 56.38 |
| 2021-06-08 | 53.16 |
| 2021-06-07 | 50.59 |
| 2021-06-04 | 53.80 |
| 2021-06-03 | 59.27 |
| 2021-06-02 | 55.09 |
| 2021-06-01 | 57.99 |
| 2021-05-31 | 60.88 |
| 2021-05-28 | 61.17 |
| 2021-05-27 | 61.49 |
| 2021-05-26 | 52.66 |
| 2021-05-25 | 58.65 |
| 2021-05-24 | 52.66 |
| 2021-05-21 | 57.39 |
| 2021-05-20 | 54.55 |
| 2021-05-18 | 70.00 |
| 2021-05-17 | 60.86 |
| 2021-05-14 | 60.86 |
| 2021-05-13 | 65.27 |
| 2021-05-12 | 78.83 |
| 2021-05-11 | 77.26 |
| 2021-05-10 | 96.50 |
| 2021-05-07 | 84.20 |
| 2021-05-06 | 86.09 |
| 2021-05-05 | 87.98 |
| 2021-05-04 | 86.40 |
| 2021-05-03 | 75.68 |
| 2021-04-30 | 69.37 |
| 2021-04-29 | 69.69 |
| 2021-04-28 | 69.37 |
| 2021-04-27 | 73.47 |
| 2021-04-26 | 73.79 |
| 2021-04-23 | 69.69 |
| 2021-04-22 | 66.85 |
| 2021-04-21 | 58.65 |
| 2021-04-20 | 60.86 |
| 2021-04-19 | 66.53 |
| 2021-04-16 | 60.86 |
| 2021-04-15 | 60.86 |
| 2021-04-14 | 60.86 |
| 2021-04-13 | 52.34 |
| 2021-04-12 | 51.39 |
| 2021-04-09 | 48.87 |
| 2021-04-08 | 42.56 |
| 2021-04-07 | 41.30 |
| 2021-04-01 | 25.85 |
| 2021-03-31 | 22.38 |
| 2021-03-30 | 26.48 |
| 2021-03-29 | 25.85 |
| 2021-03-26 | 20.80 |
| 2021-03-25 | 20.17 |
| 2021-03-24 | 15.75 |
| 2021-03-23 | 23.32 |
| 2021-03-22 | 37.83 |
| 2021-03-19 | 34.99 |
| 2021-03-18 | 32.15 |
| 2021-03-17 | 33.10 |
| 2021-03-16 | 37.52 |
| 2021-03-15 | 35.62 |
| 2021-03-12 | 29.32 |
| 2021-03-11 | 32.15 |
| 2021-03-10 | 24.58 |
| 2021-03-09 | 25.53 |
| 2021-03-08 | 23.01 |
| 2021-03-05 | 23.32 |
| 2021-03-04 | 34.05 |
| 2021-03-03 | 31.84 |
| 2021-03-02 | 14.81 |
| 2021-03-01 | 19.54 |
| 2021-02-26 | 14.18 |
| 2021-02-25 | 16.07 |
| 2021-02-24 | 13.23 |
| 2021-02-23 | 19.54 |
| 2021-02-22 | 19.54 |
| 2021-02-19 | 7.24 |
| 2021-02-18 | 4.08 |
| 2021-02-17 | 8.81 |
| 2021-02-16 | 6.29 |
| 2021-02-11 | 2.51 |
| 2021-02-10 | -4.43 |
| 2021-02-09 | -0.96 |
| 2021-02-08 | -1.91 |
| 2021-02-05 | -5.69 |
| 2021-02-04 | -4.75 |
| 2021-02-03 | -3.17 |
| 2021-02-02 | -3.17 |
| 2021-02-01 | -3.17 |
| 2021-01-29 | -3.80 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | 1.24 |
| 2021-01-26 | 1.56 |
| 2021-01-25 | 2.51 |
| 2021-01-22 | 0.93 |
| 2021-01-21 | 6.92 |
| 2021-01-20 | 5.35 |
| 2021-01-19 | 1.24 |
| 2021-01-18 | 0.30 |
| 2021-01-15 | 5.66 |
| 2021-01-14 | 6.92 |
| 2021-01-13 | 7.55 |
| 2021-01-12 | 9.45 |
| 2021-01-11 | 8.50 |
| 2021-01-08 | 15.75 |
| 2021-01-07 | 11.02 |
| 2021-01-06 | 0.61 |
| 2021-01-05 | 2.51 |
| 2021-01-04 | 3.14 |
| 2020-12-31 | -0.33 |
| 2020-12-30 | 0.30 |
| 2020-12-29 | -0.02 |
| 2020-12-28 | 0.93 |
| 2020-12-24 | 0.61 |
| 2020-12-23 | 1.88 |
| 2020-12-22 | -0.96 |
| 2020-12-21 | 6.92 |
| 2020-12-18 | 4.71 |
| 2020-12-17 | 4.08 |
| 2020-12-16 | -1.28 |
| 2020-12-15 | 0.30 |
| 2020-12-14 | -0.02 |
| 2020-12-11 | 2.82 |
| 2020-12-10 | 2.82 |
| 2020-12-09 | -0.02 |
| 2020-12-08 | -1.59 |
| 2020-12-07 | 3.14 |
| 2020-12-04 | 4.71 |
| 2020-12-03 | 2.82 |
| 2020-12-02 | 6.29 |
| 2020-12-01 | 5.03 |
| 2020-11-30 | 5.03 |
| 2020-11-27 | 5.03 |
| 2020-11-26 | -0.65 |
| 2020-11-25 | -2.86 |
| 2020-11-24 | -9.16 |
| 2020-11-23 | -7.27 |
| 2020-11-20 | -10.43 |
| 2020-11-19 | -10.43 |
| 2020-11-18 | -10.74 |
| 2020-11-17 | -9.79 |
| 2020-11-16 | -12.00 |
| 2020-11-13 | -19.89 |
| 2020-11-12 | -19.57 |
| 2020-11-11 | -16.10 |
| 2020-11-10 | -20.20 |
| 2020-11-09 | -20.83 |
| 2020-11-06 | -23.04 |
| 2020-11-05 | -24.30 |
| 2020-11-04 | -28.40 |
| 2020-11-03 | -27.46 |
| 2020-11-02 | -28.09 |
| 2020-10-30 | -28.40 |
| 2020-10-29 | -27.14 |
| 2020-10-28 | -26.83 |
| 2020-10-27 | -24.93 |
| 2020-10-23 | -28.72 |
| 2020-10-22 | -30.93 |
| 2020-10-21 | -29.98 |
| 2020-10-20 | -31.24 |
| 2020-10-19 | -30.30 |
| 2020-10-16 | -29.98 |
| 2020-10-15 | -28.72 |
| 2020-10-14 | -36.92 |
| 2020-10-12 | -35.03 |
| 2020-10-09 | -35.03 |
| 2020-10-08 | -35.03 |
| 2020-10-07 | -35.34 |
| 2020-10-06 | -34.40 |
| 2020-10-05 | -35.34 |
| 2020-09-30 | -34.71 |
| 2020-09-29 | -34.40 |
| 2020-09-28 | -34.40 |
| 2020-09-25 | -34.40 |
| 2020-09-24 | -34.40 |
| 2020-09-23 | -32.82 |
| 2020-09-22 | -30.30 |
| 2020-09-21 | -28.09 |
| 2020-09-18 | -27.14 |
| 2020-09-17 | -27.77 |
| 2020-09-16 | -29.66 |
| 2020-09-15 | -31.87 |
| 2020-09-14 | -31.24 |
| 2020-09-11 | -31.87 |
| 2020-09-10 | -31.56 |
| 2020-09-09 | -30.61 |
| 2020-09-08 | -31.24 |
| 2020-09-07 | -31.87 |
| 2020-09-04 | -32.19 |
| 2020-09-03 | -31.24 |
| 2020-09-02 | -31.24 |
| 2020-09-01 | -31.87 |
| 2020-08-31 | -29.35 |
| 2020-08-28 | -29.66 |
| 2020-08-27 | -30.30 |
| 2020-08-26 | -29.98 |
| 2020-08-25 | -28.72 |
| 2020-08-24 | -29.35 |
| 2020-08-21 | -29.03 |
| 2020-08-20 | -27.77 |
| 2020-08-19 | -28.09 |
| 2020-08-18 | -27.14 |
| 2020-08-17 | -25.88 |
| 2020-08-14 | -27.46 |
| 2020-08-13 | -29.03 |
| 2020-08-12 | -30.30 |
| 2020-08-11 | -29.98 |
| 2020-08-10 | -31.24 |
| 2020-08-07 | -30.61 |
| 2020-08-06 | -29.03 |
| 2020-08-05 | -29.35 |
| 2020-08-04 | -28.72 |
| 2020-08-03 | -29.98 |
| 2020-07-31 | -31.56 |
| 2020-07-30 | -31.87 |
| 2020-07-29 | -32.19 |
| 2020-07-28 | -32.19 |
| 2020-07-27 | -34.08 |
| 2020-07-24 | -33.13 |
| 2020-07-23 | -31.87 |
| 2020-07-22 | -31.24 |
| 2020-07-21 | -31.56 |
| 2020-07-20 | -31.24 |
| 2020-07-17 | -32.82 |
| 2020-07-16 | -33.45 |
| 2020-07-15 | -30.93 |
| 2020-07-14 | -29.66 |
| 2020-07-13 | -28.09 |
| 2020-07-10 | -29.03 |
| 2020-07-09 | -26.51 |
| 2020-07-08 | -25.56 |
| 2020-07-07 | -33.13 |
| 2020-07-06 | -31.87 |
| 2020-07-03 | -37.87 |
| 2020-07-02 | -38.50 |
| 2020-06-30 | -40.39 |
| 2020-06-29 | -41.97 |
| 2020-06-26 | -41.02 |
| 2020-06-24 | -40.70 |
| 2020-06-23 | -39.13 |
| 2020-06-22 | -37.23 |
| 2020-06-19 | -36.29 |
| 2020-06-18 | -35.66 |
| 2020-06-17 | -39.76 |
| 2020-06-16 | -40.70 |
| 2020-06-15 | -42.28 |
| 2020-06-12 | -40.70 |
| 2020-06-11 | -40.70 |
| 2020-06-10 | -38.81 |
| 2020-06-09 | -38.50 |
| 2020-06-08 | -39.13 |
| 2020-06-05 | -38.18 |
| 2020-06-04 | -39.76 |
| 2020-06-03 | -40.07 |
| 2020-06-02 | -40.39 |
| 2020-06-01 | -42.28 |
| 2020-05-29 | -42.97 |
| 2020-05-28 | -43.89 |
| 2020-05-27 | -42.67 |
| 2020-05-26 | -42.67 |
| 2020-05-25 | -43.89 |
| 2020-05-22 | -44.19 |
| 2020-05-21 | -40.54 |
| 2020-05-20 | -39.93 |
| 2020-05-19 | -40.54 |
| 2020-05-18 | -41.76 |
| 2020-05-15 | -42.36 |
| 2020-05-14 | -42.36 |
| 2020-05-13 | -40.84 |
| 2020-05-12 | -39.62 |
| 2020-05-11 | -38.71 |
| 2020-05-08 | -39.01 |
| 2020-05-07 | -39.62 |
| 2020-05-06 | -39.32 |
| 2020-05-05 | -40.23 |
| 2020-05-04 | -40.23 |
| 2020-04-29 | -35.66 |
| 2020-04-28 | -39.62 |
| 2020-04-27 | -41.76 |
| 2020-04-24 | -41.76 |
| 2020-04-23 | -41.45 |
| 2020-04-22 | -41.15 |
| 2020-04-21 | -40.54 |
| 2020-04-20 | -37.79 |
| 2020-04-17 | -37.18 |
| 2020-04-16 | -38.40 |
| 2020-04-15 | -38.10 |
| 2020-04-14 | -35.66 |
| 2020-04-09 | -36.27 |
| 2020-04-08 | -37.49 |
| 2020-04-07 | -36.27 |
| 2020-04-06 | -37.79 |
| 2020-04-03 | -38.71 |
| 2020-04-02 | -38.10 |
| 2020-04-01 | -37.79 |
| 2020-03-31 | -37.79 |
| 2020-03-30 | -39.62 |
| 2020-03-27 | -37.18 |
| 2020-03-26 | -35.66 |
| 2020-03-25 | -36.27 |
| 2020-03-24 | -39.62 |
| 2020-03-23 | -43.28 |
| 2020-03-20 | -40.23 |
| 2020-03-19 | -42.67 |
| 2020-03-18 | -39.93 |
| 2020-03-17 | -39.62 |
| 2020-03-16 | -39.01 |
| 2020-03-13 | -36.57 |
| 2020-03-12 | -32.61 |
| 2020-03-11 | -26.51 |
| 2020-03-10 | -24.68 |
| 2020-03-09 | -23.46 |
| 2020-03-06 | -19.19 |
| 2020-03-05 | -17.36 |
| 2020-03-04 | -17.66 |
| 2020-03-03 | -17.36 |
| 2020-03-02 | -15.83 |
| 2020-02-28 | -20.71 |
| 2020-02-27 | -17.66 |
| 2020-02-26 | -18.88 |
| 2020-02-25 | -19.49 |
| 2020-02-24 | -18.58 |
| 2020-02-21 | -17.05 |
| 2020-02-20 | -15.53 |
| 2020-02-19 | -16.75 |
| 2020-02-18 | -16.44 |
| 2020-02-17 | -14.61 |
| 2020-02-14 | -15.53 |
| 2020-02-13 | -16.44 |
| 2020-02-12 | -14.00 |
| 2020-02-11 | -15.83 |
| 2020-02-10 | -18.88 |
| 2020-02-07 | -18.58 |
| 2020-02-06 | -17.05 |
| 2020-02-05 | -20.41 |
| 2020-02-04 | -19.80 |
| 2020-02-03 | -20.41 |
| 2020-01-31 | -19.80 |
| 2020-01-30 | -20.41 |
| 2020-01-29 | -16.44 |
| 2020-01-24 | -12.78 |
| 2020-01-23 | -12.48 |
| 2020-01-22 | -8.52 |
| 2020-01-21 | -10.04 |
| 2020-01-20 | -4.86 |
| 2020-01-17 | -2.11 |
| 2020-01-16 | -4.86 |
| 2020-01-15 | -4.55 |
| 2020-01-14 | -4.55 |
| 2020-01-13 | -8.52 |
| 2020-01-10 | -6.38 |
| 2020-01-09 | -4.86 |
| 2020-01-08 | -6.99 |
| 2020-01-07 | -6.69 |
| 2020-01-06 | -5.77 |
| 2020-01-03 | -3.33 |
| 2020-01-02 | -2.42 |
| 2019-12-31 | -1.20 |
| 2019-12-30 | -2.72 |
| 2019-12-27 | -6.69 |
| 2019-12-24 | -9.43 |
| 2019-12-23 | -9.74 |
| 2019-12-20 | -12.78 |
| 2019-12-19 | -10.96 |
| 2019-12-18 | -9.13 |
| 2019-12-17 | -8.21 |
| 2019-12-16 | -8.82 |
| 2019-12-13 | -7.91 |
| 2019-12-12 | -8.82 |
| 2019-12-11 | -7.60 |
| 2019-12-10 | -7.60 |
| 2019-12-09 | -9.43 |
| 2019-12-06 | -10.35 |
| 2019-12-05 | -12.78 |
| 2019-12-04 | -13.39 |
| 2019-12-03 | -10.65 |
| 2019-12-02 | -9.43 |
| 2019-11-29 | -9.43 |
| 2019-11-28 | -9.43 |
| 2019-11-27 | -8.52 |
| 2019-11-26 | -7.60 |
| 2019-11-25 | -5.47 |
| 2019-11-22 | -7.91 |
| 2019-11-21 | -7.60 |
| 2019-11-20 | -16.14 |
| 2019-11-19 | -20.10 |
| 2019-11-18 | -20.41 |
| 2019-11-15 | -19.80 |
| 2019-11-14 | -19.80 |
| 2019-11-13 | -20.10 |
| 2019-11-12 | -19.19 |
| 2019-11-11 | -17.97 |
| 2019-11-08 | -16.44 |
| 2019-11-07 | -15.53 |
| 2019-11-06 | -15.22 |
| 2019-11-05 | -14.31 |
| 2019-11-04 | -16.75 |
| 2019-11-01 | -18.58 |
| 2019-10-31 | -19.80 |
| 2019-10-30 | -20.10 |
| 2019-10-29 | -18.27 |
| 2019-10-28 | -16.75 |
| 2019-10-25 | -16.75 |
| 2019-10-24 | -15.83 |
| 2019-10-23 | -19.19 |
| 2019-10-22 | -19.49 |
| 2019-10-21 | -18.58 |
| 2019-10-18 | -18.58 |
| 2019-10-17 | -17.05 |
| 2019-10-16 | -17.36 |
| 2019-10-15 | -15.53 |
| 2019-10-14 | -14.92 |
| 2019-10-11 | -14.31 |
| 2019-10-10 | -15.53 |
| 2019-10-09 | -15.22 |
| 2019-10-08 | -12.18 |
| 2019-10-04 | -15.83 |
| 2019-10-03 | -14.00 |
| 2019-10-02 | -14.31 |
| 2019-09-30 | -12.78 |
| 2019-09-27 | -16.14 |
| 2019-09-26 | -15.53 |
| 2019-09-25 | -14.92 |
| 2019-09-24 | -12.18 |
| 2019-09-23 | -10.96 |
| 2019-09-20 | -6.99 |
| 2019-09-19 | -7.91 |
| 2019-09-18 | -5.77 |
| 2019-09-17 | -6.99 |
| 2019-09-16 | -2.42 |
| 2019-09-13 | -3.03 |
| 2019-09-12 | -3.94 |
| 2019-09-11 | -0.89 |
| 2019-09-10 | -9.74 |
| 2019-09-09 | -11.26 |
| 2019-09-06 | -10.35 |
| 2019-09-05 | -11.87 |
| 2019-09-04 | -16.14 |
| 2019-09-03 | -17.66 |
| 2019-09-02 | -17.97 |
| 2019-08-30 | -17.05 |
| 2019-08-29 | -18.88 |
| 2019-08-28 | -18.27 |
| 2019-08-27 | -17.66 |
| 2019-08-26 | -18.88 |
| 2019-08-23 | -15.22 |
| 2019-08-22 | -15.53 |
| 2019-08-21 | -14.61 |
| 2019-08-20 | -14.31 |
| 2019-08-19 | -14.61 |
| 2019-08-16 | -18.27 |
| 2019-08-15 | -17.97 |
| 2019-08-14 | -18.27 |
| 2019-08-13 | -18.27 |
| 2019-08-12 | -16.75 |
| 2019-08-09 | -15.53 |
| 2019-08-08 | -14.00 |
| 2019-08-07 | -14.31 |
| 2019-08-06 | -14.31 |
| 2019-08-05 | -12.48 |
| 2019-08-02 | -10.65 |
| 2019-08-01 | -8.52 |
| 2019-07-31 | -8.52 |
| 2019-07-30 | -6.38 |
| 2019-07-29 | -5.47 |
| 2019-07-26 | -3.94 |
| 2019-07-25 | -3.33 |
| 2019-07-24 | -4.25 |
| 2019-07-23 | -2.42 |
| 2019-07-22 | -2.42 |
| 2019-07-19 | -1.50 |
| 2019-07-18 | -1.81 |
| 2019-07-17 | -1.50 |
| 2019-07-16 | -2.11 |
| 2019-07-15 | -1.81 |
| 2019-07-12 | -0.89 |
| 2019-07-11 | 0.94 |
| 2019-07-10 | 0.02 |
| 2019-07-09 | 0.63 |
| 2019-07-08 | 1.55 |
| 2019-07-05 | 5.82 |
| 2019-07-04 | 7.34 |
| 2019-07-03 | 7.04 |
| 2019-07-02 | 10.39 |
| 2019-06-28 | 8.56 |
| 2019-06-27 | 7.65 |
| 2019-06-26 | 9.78 |
| 2019-06-25 | 6.73 |
| 2019-06-24 | 5.51 |
| 2019-06-21 | 3.68 |
| 2019-06-20 | 4.90 |
| 2019-06-19 | 2.16 |
| 2019-06-18 | 0.94 |
| 2019-06-17 | 3.07 |
| 2019-06-14 | 6.12 |
| 2019-06-13 | 8.26 |
| 2019-06-12 | 8.87 |
| 2019-06-11 | 11.61 |
| 2019-06-10 | 6.73 |
| 2019-06-06 | 5.82 |
| 2019-06-05 | 5.82 |
| 2019-06-04 | 7.34 |
| 2019-06-03 | 8.87 |
| 2019-05-31 | 7.65 |
| 2019-05-30 | 7.95 |
| 2019-05-29 | 8.60 |
| 2019-05-28 | 8.82 |
| 2019-05-27 | 7.71 |
| 2019-05-24 | 5.93 |
| 2019-05-23 | 5.04 |
| 2019-05-22 | 6.82 |
| 2019-05-21 | 7.27 |
| 2019-05-20 | 5.93 |
| 2019-05-17 | 6.82 |
| 2019-05-16 | 9.49 |
| 2019-05-15 | 7.93 |
| 2019-05-14 | 9.71 |
| 2019-05-10 | 12.16 |
| 2019-05-09 | 7.93 |
| 2019-05-08 | 11.72 |
| 2019-05-07 | 14.16 |
| 2019-05-06 | 14.61 |
| 2019-05-03 | 19.51 |
| 2019-05-02 | 15.50 |
| 2019-04-30 | 17.28 |
| 2019-04-29 | 17.28 |
| 2019-04-26 | 16.84 |
| 2019-04-25 | 21.29 |
| 2019-04-24 | 24.62 |
| 2019-04-23 | 23.73 |
| 2019-04-18 | 27.96 |
| 2019-04-17 | 28.63 |
| 2019-04-16 | 27.74 |
| 2019-04-15 | 29.52 |
| 2019-04-12 | 26.85 |
| 2019-04-11 | 31.30 |
| 2019-04-10 | 37.53 |
| 2019-04-09 | 36.42 |
| 2019-04-08 | 38.42 |
| 2019-04-04 | 33.75 |
| 2019-04-03 | 34.19 |
| 2019-04-02 | 35.08 |
| 2019-04-01 | 32.64 |
| 2019-03-29 | 27.74 |
| 2019-03-28 | 25.29 |
| 2019-03-27 | 26.63 |
| 2019-03-26 | 26.63 |
| 2019-03-25 | 30.86 |
| 2019-03-22 | 35.97 |
| 2019-03-21 | 36.64 |
| 2019-03-20 | 37.09 |
| 2019-03-19 | 42.21 |
| 2019-03-18 | 39.98 |
| 2019-03-15 | 34.86 |
| 2019-03-14 | 35.75 |
| 2019-03-13 | 38.20 |
| 2019-03-12 | 39.98 |
| 2019-03-11 | 34.19 |
| 2019-03-08 | 34.42 |
| 2019-03-07 | 39.53 |
| 2019-03-06 | 43.76 |
| 2019-03-05 | 40.65 |
| 2019-03-04 | 39.98 |
| 2019-03-01 | 36.42 |
| 2019-02-28 | 29.97 |
| 2019-02-27 | 33.75 |
| 2019-02-26 | 36.20 |
| 2019-02-25 | 35.75 |
| 2019-02-22 | 33.30 |
| 2019-02-21 | 32.86 |
| 2019-02-20 | 31.08 |
| 2019-02-19 | 28.63 |
| 2019-02-18 | 29.30 |
| 2019-02-15 | 27.07 |
| 2019-02-14 | 31.97 |
| 2019-02-13 | 29.52 |
| 2019-02-12 | 24.85 |
| 2019-02-11 | 28.85 |
| 2019-02-08 | 29.08 |
| 2019-02-04 | 31.75 |
| 2019-02-01 | 32.64 |
| 2019-01-31 | 30.41 |
| 2019-01-30 | 23.73 |
| 2019-01-29 | 24.40 |
| 2019-01-28 | 23.29 |
| 2019-01-25 | 25.29 |
| 2019-01-24 | 23.73 |
| 2019-01-23 | 23.51 |
| 2019-01-22 | 23.73 |
| 2019-01-21 | 27.07 |
| 2019-01-18 | 27.96 |
| 2019-01-17 | 24.40 |
| 2019-01-16 | 24.18 |
| 2019-01-15 | 23.51 |
| 2019-01-14 | 20.40 |
| 2019-01-11 | 22.40 |
| 2019-01-10 | 19.95 |
| 2019-01-09 | 24.40 |
| 2019-01-08 | 18.39 |
| 2019-01-07 | 21.51 |
| 2019-01-04 | 16.61 |
| 2019-01-03 | 15.95 |
| 2019-01-02 | 14.16 |
| 2018-12-31 | 20.17 |
| 2018-12-28 | 18.39 |
| 2018-12-27 | 19.51 |
| 2018-12-24 | 17.95 |
| 2018-12-21 | 21.51 |
| 2018-12-20 | 20.84 |
| 2018-12-19 | 23.07 |
| 2018-12-18 | 26.40 |
| 2018-12-17 | 27.52 |
| 2018-12-14 | 29.08 |
| 2018-12-13 | 33.53 |
| 2018-12-12 | 29.97 |
| 2018-12-11 | 29.08 |
| 2018-12-10 | 35.08 |
| 2018-12-07 | 35.53 |
| 2018-12-06 | 39.09 |
| 2018-12-05 | 43.76 |
| 2018-12-04 | 46.21 |
| 2018-12-03 | 49.55 |
| 2018-11-30 | 42.21 |
| 2018-11-29 | 36.20 |
| 2018-11-28 | 36.42 |
| 2018-11-27 | 35.75 |
| 2018-11-26 | 35.97 |
| 2018-11-23 | 40.20 |
| 2018-11-22 | 42.43 |
| 2018-11-21 | 46.21 |
| 2018-11-20 | 42.43 |
| 2018-11-19 | 41.76 |
| 2018-11-16 | 44.88 |
| 2018-11-15 | 49.33 |
| 2018-11-14 | 46.66 |
| 2018-11-13 | 44.43 |
| 2018-11-12 | 47.10 |
| 2018-11-09 | 51.11 |
| 2018-11-08 | 50.22 |
| 2018-11-07 | 49.99 |
| 2018-11-06 | 52.66 |
| 2018-11-05 | 46.66 |
| 2018-11-02 | 53.78 |
| 2018-11-01 | 46.66 |
| 2018-10-31 | 48.44 |
| 2018-10-30 | 42.43 |
| 2018-10-29 | 39.53 |
| 2018-10-26 | 43.76 |
| 2018-10-25 | 42.43 |
| 2018-10-24 | 42.87 |
| 2018-10-23 | 45.77 |
| 2018-10-22 | 52.44 |
| 2018-10-19 | 52.44 |
| 2018-10-18 | 47.99 |
| 2018-10-16 | 52.66 |
| 2018-10-15 | 49.55 |
| 2018-10-12 | 49.10 |
| 2018-10-11 | 39.76 |
| 2018-10-10 | 43.54 |
| 2018-10-09 | 44.65 |
| 2018-10-08 | 41.09 |
| 2018-10-05 | 50.44 |
| 2018-10-04 | 49.99 |
| 2018-10-03 | 51.33 |
| 2018-10-02 | 49.55 |
| 2018-09-28 | 55.78 |
| 2018-09-27 | 60.23 |
| 2018-09-26 | 60.90 |
| 2018-09-24 | 59.34 |
| 2018-09-21 | 65.13 |
| 2018-09-20 | 63.79 |
| 2018-09-19 | 61.79 |
| 2018-09-18 | 60.01 |
| 2018-09-17 | 52.22 |
| 2018-09-14 | 54.89 |
| 2018-09-13 | 50.88 |
| 2018-09-12 | 46.66 |
| 2018-09-11 | 44.65 |
| 2018-09-10 | 59.56 |
| 2018-09-07 | 65.35 |
| 2018-09-06 | 64.68 |
| 2018-09-05 | 63.57 |
| 2018-09-04 | 66.46 |
| 2018-09-03 | 63.79 |
| 2018-08-31 | 71.80 |
| 2018-08-30 | 72.25 |
| 2018-08-29 | 71.14 |
| 2018-08-28 | 70.69 |
| 2018-08-27 | 65.35 |
| 2018-08-24 | 64.90 |
| 2018-08-23 | 70.02 |
| 2018-08-22 | 71.36 |
| 2018-08-21 | 73.14 |
| 2018-08-20 | 72.03 |
| 2018-08-17 | 66.02 |
| 2018-08-16 | 64.90 |
| 2018-08-15 | 63.57 |
| 2018-08-14 | 70.91 |
| 2018-08-13 | 73.36 |
| 2018-08-10 | 74.47 |
| 2018-08-09 | 78.03 |
| 2018-08-08 | 77.59 |
| 2018-08-07 | 78.03 |
| 2018-08-06 | 72.69 |
| 2018-08-03 | 70.91 |
| 2018-08-02 | 71.36 |
| 2018-08-01 | 75.81 |
| 2018-07-31 | 85.16 |
| 2018-07-30 | 82.26 |
| 2018-07-27 | 86.27 |
| 2018-07-26 | 77.37 |
| 2018-07-25 | 79.37 |
| 2018-07-24 | 75.14 |
| 2018-07-23 | 68.24 |
| 2018-07-20 | 67.13 |
| 2018-07-19 | 66.91 |
| 2018-07-18 | 59.12 |
| 2018-07-17 | 58.23 |
| 2018-07-16 | 60.23 |
| 2018-07-13 | 58.01 |
| 2018-07-12 | 57.12 |
| 2018-07-11 | 54.45 |
| 2018-07-10 | 57.34 |
| 2018-07-09 | 52.44 |
| 2018-07-06 | 46.66 |
| 2018-07-05 | 46.88 |
| 2018-07-04 | 49.99 |
| 2018-07-03 | 50.66 |
| 2018-06-29 | 57.56 |
| 2018-06-28 | 55.11 |
| 2018-06-27 | 56.00 |
| 2018-06-26 | 64.90 |
| 2018-06-25 | 72.25 |
| 2018-06-22 | 82.04 |
| 2018-06-21 | 77.81 |
| 2018-06-20 | 75.36 |
| 2018-06-19 | 76.03 |
| 2018-06-15 | 84.04 |
| 2018-06-14 | 87.16 |
| 2018-06-13 | 87.83 |
| 2018-06-12 | 89.61 |
| 2018-06-11 | 85.82 |
| 2018-06-08 | 82.49 |
| 2018-06-07 | 84.93 |
| 2018-06-06 | 80.62 |
| 2018-06-05 | 77.83 |
| 2018-06-04 | 80.62 |
| 2018-06-01 | 75.25 |
| 2018-05-31 | 67.29 |
| 2018-05-30 | 63.20 |
| 2018-05-29 | 65.57 |
| 2018-05-28 | 70.08 |
| 2018-05-25 | 68.36 |
| 2018-05-24 | 66.64 |
| 2018-05-23 | 70.30 |
| 2018-05-21 | 72.02 |
| 2018-05-18 | 74.60 |
| 2018-05-17 | 75.68 |
| 2018-05-16 | 76.11 |
| 2018-05-15 | 76.32 |
| 2018-05-14 | 74.60 |
| 2018-05-11 | 73.52 |
| 2018-05-10 | 78.26 |
| 2018-05-09 | 76.54 |
| 2018-05-08 | 78.26 |
| 2018-05-07 | 77.61 |
| 2018-05-04 | 73.52 |
| 2018-05-03 | 76.75 |
| 2018-05-02 | 79.98 |
| 2018-04-30 | 83.20 |
| 2018-04-27 | 74.17 |
| 2018-04-26 | 75.68 |
| 2018-04-25 | 77.61 |
| 2018-04-24 | 79.33 |
| 2018-04-23 | 70.94 |
| 2018-04-20 | 71.59 |
| 2018-04-19 | 78.26 |
| 2018-04-18 | 71.37 |
| 2018-04-17 | 59.98 |
| 2018-04-16 | 63.85 |
| 2018-04-13 | 71.80 |
| 2018-04-12 | 65.57 |
| 2018-04-11 | 69.65 |
| 2018-04-10 | 74.17 |
| 2018-04-09 | 65.57 |
| 2018-04-06 | 67.50 |
| 2018-04-04 | 60.62 |
| 2018-04-03 | 62.13 |
| 2018-03-29 | 61.27 |
| 2018-03-28 | 56.97 |
| 2018-03-27 | 61.27 |
| 2018-03-26 | 52.02 |
| 2018-03-23 | 54.82 |
| 2018-03-22 | 63.85 |
| 2018-03-21 | 69.22 |
| 2018-03-20 | 69.87 |
| 2018-03-19 | 68.79 |
| 2018-03-16 | 70.51 |
| 2018-03-15 | 73.09 |
| 2018-03-14 | 73.09 |
| 2018-03-13 | 70.94 |
| 2018-03-12 | 68.58 |
| 2018-03-09 | 65.57 |
| 2018-03-08 | 68.15 |
| 2018-03-07 | 72.88 |
| 2018-03-06 | 80.19 |
| 2018-03-05 | 72.02 |
| 2018-03-02 | 78.47 |
| 2018-03-01 | 82.77 |
| 2018-02-28 | 86.21 |
| 2018-02-27 | 83.85 |
| 2018-02-26 | 87.72 |
| 2018-02-23 | 92.23 |
| 2018-02-22 | 89.87 |
| 2018-02-21 | 92.88 |
| 2018-02-20 | 91.80 |
| 2018-02-15 | 90.73 |
| 2018-02-14 | 89.87 |
| 2018-02-13 | 82.13 |
| 2018-02-12 | 74.82 |
| 2018-02-09 | 69.22 |
| 2018-02-08 | 77.83 |
| 2018-02-07 | 81.05 |
| 2018-02-06 | 84.28 |
| 2018-02-05 | 99.97 |
| 2018-02-02 | 98.90 |
| 2018-02-01 | 91.37 |
| 2018-01-31 | 83.20 |
| 2018-01-30 | 77.18 |
| 2018-01-29 | 86.64 |
| 2018-01-26 | 87.50 |
| 2018-01-25 | 89.01 |
| 2018-01-24 | 91.37 |
| 2018-01-23 | 81.70 |
| 2018-01-22 | 80.41 |
| 2018-01-19 | 80.41 |
| 2018-01-18 | 76.11 |
| 2018-01-17 | 62.34 |
| 2018-01-16 | 57.83 |
| 2018-01-15 | 51.16 |
| 2018-01-12 | 61.05 |
| 2018-01-11 | 59.12 |
| 2018-01-10 | 61.91 |
| 2018-01-09 | 64.28 |
| 2018-01-08 | 67.07 |
| 2018-01-05 | 58.04 |
| 2018-01-04 | 59.33 |
| 2018-01-03 | 56.75 |
| 2018-01-02 | 57.61 |
| 2017-12-29 | 53.74 |
| 2017-12-28 | 52.67 |
| 2017-12-27 | 51.59 |
| 2017-12-22 | 47.51 |
| 2017-12-21 | 49.87 |
| 2017-12-20 | 47.29 |
| 2017-12-19 | 49.23 |
| 2017-12-18 | 49.66 |
| 2017-12-15 | 50.30 |
| 2017-12-14 | 54.39 |
| 2017-12-13 | 55.89 |
| 2017-12-12 | 55.25 |
| 2017-12-11 | 55.03 |
| 2017-12-08 | 52.88 |
| 2017-12-07 | 48.15 |
| 2017-12-06 | 51.59 |
| 2017-12-05 | 58.69 |
| 2017-12-04 | 58.47 |
| 2017-12-01 | 59.98 |
| 2017-11-30 | 65.78 |
| 2017-11-29 | 67.50 |
| 2017-11-28 | 63.20 |
| 2017-11-27 | 61.48 |
| 2017-11-24 | 57.18 |
| 2017-11-23 | 56.97 |
| 2017-11-22 | 56.11 |
| 2017-11-21 | 48.80 |
| 2017-11-20 | 46.22 |
| 2017-11-17 | 47.51 |
| 2017-11-16 | 52.45 |
| 2017-11-15 | 54.82 |
| 2017-11-14 | 58.04 |
| 2017-11-13 | 56.75 |
| 2017-11-10 | 55.89 |
| 2017-11-09 | 55.25 |
| 2017-11-08 | 50.09 |
| 2017-11-07 | 50.95 |
| 2017-11-06 | 51.38 |
| 2017-11-03 | 47.94 |
| 2017-11-02 | 48.58 |
| 2017-11-01 | 46.86 |
| 2017-10-31 | 46.86 |
| 2017-10-30 | 42.78 |
| 2017-10-27 | 47.08 |
| 2017-10-26 | 50.09 |
| 2017-10-25 | 51.59 |
| 2017-10-24 | 50.30 |
| 2017-10-23 | 52.02 |
| 2017-10-20 | 52.88 |
| 2017-10-19 | 48.58 |
| 2017-10-18 | 52.67 |
| 2017-10-17 | 56.97 |
| 2017-10-16 | 58.04 |
| 2017-10-13 | 52.67 |
| 2017-10-12 | 52.02 |
| 2017-10-11 | 47.72 |
| 2017-10-10 | 48.80 |
| 2017-10-09 | 49.44 |
| 2017-10-06 | 52.67 |
| 2017-10-04 | 54.60 |
| 2017-10-03 | 52.02 |
| 2017-09-29 | 48.15 |
| 2017-09-28 | 47.51 |
| 2017-09-27 | 51.38 |
| 2017-09-26 | 47.51 |
| 2017-09-25 | 44.28 |
| 2017-09-22 | 48.15 |
| 2017-09-21 | 48.37 |
| 2017-09-20 | 56.11 |
| 2017-09-19 | 52.24 |
| 2017-09-18 | 53.53 |
| 2017-09-15 | 54.39 |
| 2017-09-14 | 61.27 |
| 2017-09-13 | 65.57 |
| 2017-09-12 | 62.56 |
| 2017-09-11 | 56.75 |
| 2017-09-08 | 58.26 |
| 2017-09-07 | 55.46 |
| 2017-09-06 | 55.89 |
| 2017-09-05 | 52.02 |
| 2017-09-04 | 51.81 |
| 2017-09-01 | 52.67 |
| 2017-08-31 | 45.36 |
| 2017-08-30 | 44.07 |
| 2017-08-29 | 36.33 |
| 2017-08-28 | 36.54 |
| 2017-08-25 | 37.19 |
| 2017-08-24 | 33.75 |
| 2017-08-22 | 36.76 |
| 2017-08-21 | 33.53 |
| 2017-08-18 | 29.23 |
| 2017-08-17 | 31.60 |
| 2017-08-16 | 28.80 |
| 2017-08-15 | 27.08 |
| 2017-08-14 | 32.24 |
| 2017-08-11 | 30.30 |
| 2017-08-10 | 41.92 |
| 2017-08-09 | 47.51 |
| 2017-08-08 | 46.00 |
| 2017-08-07 | 49.01 |
| 2017-08-04 | 39.98 |
| 2017-08-03 | 40.20 |
| 2017-08-02 | 36.97 |
| 2017-08-01 | 34.82 |
| 2017-07-31 | 36.33 |
| 2017-07-28 | 29.23 |
| 2017-07-27 | 31.17 |
| 2017-07-26 | 32.24 |
| 2017-07-25 | 30.09 |
| 2017-07-24 | 27.08 |
| 2017-07-21 | 30.74 |
| 2017-07-20 | 30.30 |
| 2017-07-19 | 34.61 |
| 2017-07-18 | 32.89 |
| 2017-07-17 | 30.95 |
| 2017-07-14 | 30.52 |
| 2017-07-13 | 26.43 |
| 2017-07-12 | 25.57 |
| 2017-07-11 | 22.78 |
| 2017-07-10 | 27.08 |
| 2017-07-07 | 26.65 |
| 2017-07-06 | 25.57 |
| 2017-07-05 | 25.36 |
| 2017-07-04 | 25.14 |
| 2017-07-03 | 27.29 |
| 2017-06-30 | 25.14 |
| 2017-06-29 | 21.49 |
| 2017-06-28 | 20.20 |
| 2017-06-27 | 13.96 |
| 2017-06-26 | 12.89 |
| 2017-06-23 | 10.74 |
| 2017-06-22 | 12.46 |
| 2017-06-21 | 12.67 |
| 2017-06-20 | 14.18 |
| 2017-06-19 | 12.03 |
| 2017-06-16 | 11.38 |
| 2017-06-15 | 11.81 |
| 2017-06-14 | 14.61 |
| 2017-06-13 | 12.46 |
| 2017-06-12 | 9.02 |
| 2017-06-09 | 9.73 |
| 2017-06-08 | 10.16 |
| 2017-06-07 | 12.70 |
| 2017-06-06 | 8.04 |
| 2017-06-05 | 6.98 |
| 2017-06-02 | 9.31 |
| 2017-06-01 | 8.67 |
| 2017-05-31 | 10.16 |
| 2017-05-29 | 11.21 |
| 2017-05-26 | 11.85 |
| 2017-05-25 | 12.06 |
| 2017-05-24 | 12.49 |
| 2017-05-23 | 10.58 |
| 2017-05-22 | 13.33 |
| 2017-05-19 | 8.04 |
| 2017-05-18 | 2.74 |
| 2017-05-17 | 4.22 |
| 2017-05-16 | 6.13 |
| 2017-05-15 | 5.71 |
| 2017-05-12 | 3.16 |
| 2017-05-11 | 2.53 |
| 2017-05-10 | 3.16 |
| 2017-05-09 | 4.86 |
| 2017-05-08 | 3.16 |
| 2017-05-05 | 4.01 |
| 2017-05-04 | 5.49 |
| 2017-05-02 | 9.31 |
| 2017-04-28 | 10.79 |
| 2017-04-27 | 6.55 |
| 2017-04-26 | 8.67 |
| 2017-04-25 | 9.31 |
| 2017-04-24 | 8.67 |
| 2017-04-21 | 11.43 |
| 2017-04-20 | 11.21 |
| 2017-04-19 | 13.12 |
| 2017-04-18 | 9.94 |
| 2017-04-13 | 16.09 |
| 2017-04-12 | 17.78 |
| 2017-04-11 | 18.20 |
| 2017-04-10 | 18.84 |
| 2017-04-07 | 20.32 |
| 2017-04-06 | 19.69 |
| 2017-04-05 | 23.50 |
| 2017-04-03 | 21.59 |
| 2017-03-31 | 17.15 |
| 2017-03-30 | 17.57 |
| 2017-03-29 | 18.63 |
| 2017-03-28 | 15.45 |
| 2017-03-27 | 13.76 |
| 2017-03-24 | 19.69 |
| 2017-03-23 | 19.05 |
| 2017-03-22 | 20.11 |
| 2017-03-21 | 24.77 |
| 2017-03-20 | 27.53 |
| 2017-03-17 | 26.25 |
| 2017-03-16 | 31.34 |
| 2017-03-15 | 28.58 |
| 2017-03-14 | 28.37 |
| 2017-03-13 | 25.83 |
| 2017-03-10 | 22.87 |
| 2017-03-09 | 22.65 |
| 2017-03-08 | 28.80 |
| 2017-03-07 | 29.43 |
| 2017-03-06 | 29.86 |
| 2017-03-03 | 27.53 |
| 2017-03-02 | 31.55 |
| 2017-03-01 | 31.97 |
| 2017-02-28 | 27.74 |
| 2017-02-27 | 29.01 |
| 2017-02-24 | 27.31 |
| 2017-02-23 | 32.40 |
| 2017-02-22 | 37.69 |
| 2017-02-21 | 29.43 |
| 2017-02-20 | 26.89 |
| 2017-02-17 | 25.62 |
| 2017-02-16 | 22.87 |
| 2017-02-15 | 27.10 |
| 2017-02-14 | 28.58 |
| 2017-02-13 | 26.68 |
| 2017-02-10 | 25.41 |
| 2017-02-09 | 20.32 |
| 2017-02-08 | 22.44 |
| 2017-02-07 | 19.90 |
| 2017-02-06 | 15.66 |
| 2017-02-03 | 18.63 |
| 2017-02-02 | 25.83 |
| 2017-02-01 | 23.92 |
| 2017-01-27 | 26.68 |
| 2017-01-26 | 30.28 |
| 2017-01-25 | 26.25 |
| 2017-01-24 | 22.44 |
| 2017-01-23 | 16.51 |
| 2017-01-20 | 13.76 |
| 2017-01-19 | 17.15 |
| 2017-01-18 | 17.78 |
| 2017-01-17 | 14.39 |
| 2017-01-16 | 14.39 |
| 2017-01-13 | 13.33 |
| 2017-01-12 | 10.58 |
| 2017-01-11 | 13.12 |
| 2017-01-10 | 5.92 |
| 2017-01-09 | 0.62 |
| 2017-01-06 | -0.22 |
| 2017-01-05 | 3.16 |
| 2017-01-04 | -0.01 |
| 2017-01-03 | -3.40 |
| 2016-12-30 | -2.34 |
| 2016-12-29 | -4.04 |
| 2016-12-28 | -1.92 |
| 2016-12-23 | -1.50 |
| 2016-12-22 | -1.92 |
| 2016-12-21 | 1.68 |
| 2016-12-20 | 0.62 |
| 2016-12-19 | 2.32 |
| 2016-12-16 | 1.68 |
| 2016-12-15 | 2.95 |
| 2016-12-14 | 6.55 |
| 2016-12-13 | 9.73 |
| 2016-12-12 | 10.37 |
| 2016-12-09 | 8.25 |
| 2016-12-08 | 4.86 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | -5.52 |
| 2016-12-05 | -7.00 |
| 2016-12-02 | -4.67 |
| 2016-12-01 | -4.89 |
| 2016-11-30 | -7.22 |
| 2016-11-29 | -2.77 |
| 2016-11-28 | -2.34 |
| 2016-11-25 | -4.89 |
| 2016-11-24 | -4.67 |
| 2016-11-23 | -5.31 |
| 2016-11-22 | -4.25 |
| 2016-11-21 | -7.64 |
| 2016-11-18 | -8.91 |
| 2016-11-17 | -7.22 |
| 2016-11-16 | -9.12 |
| 2016-11-15 | -9.76 |
| 2016-11-14 | -3.61 |
| 2016-11-11 | -0.44 |
| 2016-11-10 | -5.73 |
| 2016-11-09 | -14.21 |
| 2016-11-08 | -11.88 |
| 2016-11-07 | -12.94 |
| 2016-11-04 | -15.27 |
| 2016-11-03 | -16.32 |
| 2016-11-02 | -15.69 |
| 2016-11-01 | -15.90 |
| 2016-10-31 | -15.69 |
| 2016-10-28 | -15.90 |
| 2016-10-27 | -16.54 |
| 2016-10-26 | -15.27 |
| 2016-10-25 | -13.99 |
| 2016-10-24 | -17.38 |
| 2016-10-20 | -18.02 |
| 2016-10-19 | -17.81 |
| 2016-10-18 | -16.96 |
| 2016-10-17 | -18.02 |
| 2016-10-14 | -17.60 |
| 2016-10-13 | -20.56 |
| 2016-10-12 | -19.50 |
| 2016-10-11 | -18.02 |
| 2016-10-07 | -16.11 |
| 2016-10-06 | -15.27 |
| 2016-10-05 | -17.17 |
| 2016-10-04 | -16.96 |
| 2016-10-03 | -20.56 |
| 2016-09-30 | -20.77 |
| 2016-09-29 | -17.38 |
| 2016-09-28 | -17.60 |
| 2016-09-27 | -16.75 |
| 2016-09-26 | -16.54 |
| 2016-09-23 | -13.78 |
| 2016-09-22 | -13.15 |
| 2016-09-21 | -11.66 |
| 2016-09-20 | -14.42 |
| 2016-09-19 | -17.17 |
| 2016-09-15 | -19.29 |
| 2016-09-14 | -18.44 |
| 2016-09-13 | -18.44 |
| 2016-09-12 | -15.69 |
| 2016-09-09 | -12.30 |
| 2016-09-08 | -12.72 |
| 2016-09-07 | -13.15 |
| 2016-09-06 | -12.94 |
| 2016-09-05 | -15.27 |
| 2016-09-02 | -17.81 |
| 2016-09-01 | -18.65 |
| 2016-08-31 | -19.29 |
| 2016-08-30 | -19.71 |
| 2016-08-29 | -22.26 |
| 2016-08-26 | -21.62 |
| 2016-08-25 | -20.77 |
| 2016-08-24 | -20.98 |
| 2016-08-23 | -19.93 |
| 2016-08-22 | -20.35 |
| 2016-08-19 | -19.08 |
| 2016-08-18 | -17.17 |
| 2016-08-17 | -15.90 |
| 2016-08-16 | -16.75 |
| 2016-08-15 | -18.23 |
| 2016-08-12 | -15.90 |
| 2016-08-11 | -15.90 |
| 2016-08-10 | -16.75 |
| 2016-08-09 | -15.27 |
| 2016-08-08 | -12.72 |
| 2016-08-05 | -16.75 |
| 2016-08-04 | -17.60 |
| 2016-08-03 | -18.02 |
| 2016-08-01 | -16.75 |
| 2016-07-29 | -19.71 |
| 2016-07-28 | -19.50 |
| 2016-07-27 | -18.87 |
| 2016-07-26 | -19.29 |
| 2016-07-25 | -20.56 |
| 2016-07-22 | -19.29 |
| 2016-07-21 | -19.08 |
| 2016-07-20 | -22.47 |
| 2016-07-19 | -21.83 |
| 2016-07-18 | -17.17 |
| 2016-07-15 | -17.38 |
| 2016-07-14 | -13.57 |
| 2016-07-13 | -12.72 |
| 2016-07-12 | -16.54 |
| 2016-07-11 | -21.41 |
| 2016-07-08 | -21.20 |
| 2016-07-07 | -22.89 |
| 2016-07-06 | -22.89 |
| 2016-07-05 | -23.53 |
| 2016-07-04 | -19.71 |
| 2016-06-30 | -26.92 |
| 2016-06-29 | -26.28 |
| 2016-06-28 | -26.07 |
| 2016-06-27 | -26.92 |
| 2016-06-24 | -30.31 |
| 2016-06-23 | -28.19 |
| 2016-06-22 | -28.61 |
| 2016-06-21 | -30.73 |
| 2016-06-20 | -31.58 |
| 2016-06-17 | -32.85 |
| 2016-06-16 | -31.58 |
| 2016-06-15 | -29.88 |
| 2016-06-14 | -32.64 |
| 2016-06-13 | -32.00 |
| 2016-06-10 | -30.31 |
| 2016-06-08 | -27.76 |
| 2016-06-07 | -23.95 |
| 2016-06-06 | -26.70 |
| 2016-06-03 | -29.46 |
| 2016-06-02 | -28.82 |
| 2016-06-01 | -31.58 |
| 2016-05-31 | -32.85 |
| 2016-05-30 | -32.21 |
| 2016-05-27 | -31.36 |
| 2016-05-26 | -30.73 |
| 2016-05-25 | -30.94 |
| 2016-05-24 | -31.58 |
| 2016-05-23 | -28.82 |
| 2016-05-20 | -32.21 |
| 2016-05-19 | -32.21 |
| 2016-05-18 | -31.58 |
| 2016-05-17 | -28.82 |
| 2016-05-16 | -29.88 |
| 2016-05-13 | -31.79 |
| 2016-05-12 | -29.88 |
| 2016-05-11 | -27.98 |
| 2016-05-10 | -31.36 |
| 2016-05-09 | -32.85 |
| 2016-05-06 | -27.76 |
| 2016-05-05 | -25.01 |
| 2016-05-04 | -25.86 |
| 2016-05-03 | -22.89 |
| 2016-04-29 | -22.04 |
| 2016-04-28 | -19.50 |
| 2016-04-27 | -19.93 |
| 2016-04-26 | -18.23 |
| 2016-04-25 | -15.69 |
| 2016-04-22 | -15.48 |
| 2016-04-21 | -9.97 |
| 2016-04-20 | -9.76 |
| 2016-04-19 | -8.06 |
| 2016-04-18 | -12.72 |
| 2016-04-15 | -13.36 |
| 2016-04-14 | -11.66 |
| 2016-04-13 | -10.18 |
| 2016-04-12 | -10.82 |
| 2016-04-11 | -10.82 |
| 2016-04-08 | -16.96 |
| 2016-04-07 | -14.42 |
| 2016-04-06 | -18.02 |
| 2016-04-05 | -19.29 |
| 2016-04-01 | -23.53 |
| 2016-03-31 | -23.74 |
| 2016-03-30 | -26.28 |
| 2016-03-29 | -27.76 |
| 2016-03-24 | -26.28 |
| 2016-03-23 | -23.32 |
| 2016-03-22 | -22.47 |
| 2016-03-21 | -22.68 |
| 2016-03-18 | -22.04 |
| 2016-03-17 | -23.95 |
| 2016-03-16 | -25.86 |
| 2016-03-15 | -24.59 |
| 2016-03-14 | -22.89 |
| 2016-03-11 | -22.68 |
| 2016-03-10 | -25.65 |
| 2016-03-09 | -23.32 |
| 2016-03-08 | -18.65 |
| 2016-03-07 | -20.77 |
| 2016-03-04 | -19.08 |
| 2016-03-03 | -23.74 |
| 2016-03-02 | -21.20 |
| 2016-03-01 | -25.43 |
| 2016-02-29 | -32.85 |
| 2016-02-26 | -29.46 |
| 2016-02-25 | -32.64 |
| 2016-02-24 | -29.46 |
| 2016-02-23 | -30.09 |
| 2016-02-22 | -34.75 |
| 2016-02-19 | -38.14 |
| 2016-02-18 | -36.03 |
| 2016-02-17 | -35.60 |
| 2016-02-16 | -35.18 |
| 2016-02-15 | -37.30 |
| 2016-02-12 | -41.32 |
| 2016-02-11 | -42.17 |
| 2016-02-05 | -33.70 |
| 2016-02-04 | -33.27 |
| 2016-02-03 | -31.15 |
| 2016-02-02 | -30.31 |
| 2016-02-01 | -26.70 |
| 2016-01-29 | -29.03 |
| 2016-01-28 | -25.01 |
| 2016-01-27 | -24.59 |
| 2016-01-26 | -27.76 |
| 2016-01-25 | -19.50 |
| 2016-01-22 | -23.74 |
| 2016-01-21 | -31.15 |
| 2016-01-20 | -24.59 |
| 2016-01-19 | -21.83 |
| 2016-01-18 | -27.13 |
| 2016-01-15 | -32.00 |
| 2016-01-14 | -29.03 |
| 2016-01-13 | -33.27 |
| 2016-01-12 | -32.64 |
| 2016-01-11 | -30.94 |
| 2016-01-08 | -28.40 |
| 2016-01-07 | -34.12 |
| 2016-01-06 | -30.09 |
| 2016-01-05 | -34.97 |
| 2016-01-04 | -36.87 |
| 2015-12-31 | -33.48 |
| 2015-12-30 | -32.42 |
| 2015-12-29 | -31.58 |
| 2015-12-28 | -32.42 |
| 2015-12-24 | -30.94 |
| 2015-12-23 | -33.48 |
| 2015-12-22 | -37.72 |
| 2015-12-21 | -38.78 |
| 2015-12-18 | -39.84 |
| 2015-12-17 | -38.99 |
| 2015-12-16 | -40.05 |
| 2015-12-15 | -40.26 |
| 2015-12-14 | -38.57 |
| 2015-12-11 | -37.08 |
| 2015-12-10 | -37.93 |
| 2015-12-09 | -36.45 |
| 2015-12-08 | -34.75 |
| 2015-12-07 | -32.64 |
| 2015-12-04 | -34.54 |
| 2015-12-03 | -34.12 |
| 2015-12-02 | -33.91 |
| 2015-12-01 | -34.33 |
| 2015-11-30 | -35.81 |
| 2015-11-27 | -35.18 |
| 2015-11-26 | -33.70 |
| 2015-11-25 | -34.33 |
| 2015-11-24 | -33.48 |
| 2015-11-23 | -31.79 |
| 2015-11-20 | -31.58 |
| 2015-11-19 | -32.64 |
| 2015-11-18 | -32.42 |
| 2015-11-17 | -31.36 |
| 2015-11-16 | -32.42 |
| 2015-11-13 | -31.15 |
| 2015-11-12 | -30.52 |
| 2015-11-11 | -30.52 |
| 2015-11-10 | -30.73 |
| 2015-11-09 | -30.94 |
| 2015-11-06 | -29.67 |
| 2015-11-05 | -28.40 |
| 2015-11-04 | -28.61 |
| 2015-11-03 | -32.42 |
| 2015-11-02 | -32.42 |
| 2015-10-30 | -31.36 |
| 2015-10-29 | -31.79 |
| 2015-10-28 | -32.21 |
| 2015-10-27 | -31.15 |
| 2015-10-26 | -29.88 |
| 2015-10-23 | -29.46 |
| 2015-10-22 | -30.52 |
| 2015-10-20 | -29.03 |
| 2015-10-19 | -26.92 |
| 2015-10-16 | -25.22 |
| 2015-10-15 | -20.77 |
| 2015-10-14 | -23.95 |
| 2015-10-13 | -22.26 |
| 2015-10-12 | -21.20 |
| 2015-10-09 | -24.59 |
| 2015-10-08 | -26.49 |
| 2015-10-07 | -23.53 |
| 2015-10-06 | -26.92 |
| 2015-10-05 | -26.49 |
| 2015-10-02 | -27.98 |
| 2015-09-30 | -34.12 |
| 2015-09-29 | -34.97 |
| 2015-09-25 | -31.58 |
| 2015-09-24 | -30.52 |
| 2015-09-23 | -27.98 |
| 2015-09-22 | -23.32 |
| 2015-09-21 | -23.53 |
| 2015-09-18 | -22.68 |
| 2015-09-17 | -26.92 |
| 2015-09-16 | -26.92 |
| 2015-09-15 | -30.52 |
| 2015-09-14 | -28.40 |
| 2015-09-11 | -27.13 |
| 2015-09-10 | -31.36 |
| 2015-09-09 | -29.88 |
| 2015-09-08 | -32.64 |
| 2015-09-07 | -36.45 |
| 2015-09-04 | -35.81 |
| 2015-09-02 | -35.60 |
| 2015-09-01 | -28.61 |
| 2015-08-31 | -26.49 |
| 2015-08-28 | -21.83 |
| 2015-08-27 | -24.37 |
| 2015-08-26 | -24.16 |
| 2015-08-25 | -21.41 |
| 2015-08-24 | -20.56 |
| 2015-08-21 | -13.99 |
| 2015-08-20 | -11.24 |
| 2015-08-19 | -4.67 |
| 2015-08-18 | -5.94 |
| 2015-08-17 | -4.67 |
| 2015-08-14 | -7.43 |
| 2015-08-13 | -7.43 |
| 2015-08-12 | -5.52 |
| 2015-08-11 | -0.22 |
| 2015-08-10 | -0.86 |
| 2015-08-07 | -8.91 |
| 2015-08-06 | -11.45 |
| 2015-08-05 | -12.51 |
| 2015-08-04 | -16.96 |
| 2015-08-03 | -16.32 |
| 2015-07-31 | -16.54 |
| 2015-07-30 | -17.38 |
| 2015-07-29 | -16.11 |
| 2015-07-28 | -16.75 |
| 2015-07-27 | -15.27 |
| 2015-07-24 | -9.76 |
| 2015-07-23 | -7.85 |
| 2015-07-22 | -9.55 |
| 2015-07-21 | -8.91 |
| 2015-07-20 | -7.22 |
| 2015-07-17 | -7.00 |
| 2015-07-16 | -6.37 |
| 2015-07-15 | -9.12 |
| 2015-07-14 | -4.67 |
| 2015-07-13 | 0.62 |
| 2015-07-10 | -1.50 |
| 2015-07-09 | -4.25 |
| 2015-07-08 | -12.72 |
| 2015-07-07 | -12.09 |
| 2015-07-06 | -1.50 |
| 2015-07-03 | 7.19 |
| 2015-07-02 | 8.46 |
| 2015-06-30 | 13.33 |
| 2015-06-29 | 12.70 |
| 2015-06-26 | 16.93 |
| 2015-06-25 | 20.11 |
| 2015-06-24 | 20.96 |
| 2015-06-23 | 23.08 |
| 2015-06-22 | 20.32 |
| 2015-06-19 | 20.54 |
| 2015-06-18 | 21.38 |
| 2015-06-17 | 20.11 |
| 2015-06-16 | 17.36 |
| 2015-06-15 | 23.29 |
| 2015-06-12 | 25.41 |
| 2015-06-11 | 22.44 |
| 2015-06-10 | 22.65 |
| 2015-06-09 | 24.77 |
| 2015-06-08 | 31.55 |
| 2015-06-05 | 31.40 |
| 2015-06-04 | 30.56 |
| 2015-06-03 | 31.82 |
| 2015-06-02 | 34.97 |
| 2015-06-01 | 37.91 |
| 2015-05-29 | 34.34 |
| 2015-05-28 | 35.60 |
| 2015-05-27 | 40.85 |
| 2015-05-26 | 40.22 |
| 2015-05-22 | 36.23 |
| 2015-05-21 | 34.13 |
| 2015-05-20 | 34.13 |
| 2015-05-19 | 35.39 |
| 2015-05-18 | 33.08 |
| 2015-05-15 | 35.39 |
| 2015-05-14 | 34.55 |
| 2015-05-13 | 39.59 |
| 2015-05-12 | 31.40 |
| 2015-05-11 | 32.87 |
| 2015-05-08 | 32.45 |
| 2015-05-07 | 27.20 |
| 2015-05-06 | 31.82 |
| 2015-05-05 | 35.18 |
| 2015-05-04 | 37.70 |
| 2015-04-30 | 35.81 |
| 2015-04-29 | 38.33 |
| 2015-04-28 | 41.48 |
| 2015-04-27 | 45.26 |
| 2015-04-24 | 36.44 |
| 2015-04-23 | 37.70 |
| 2015-04-22 | 33.29 |
| 2015-04-21 | 31.61 |
| 2015-04-20 | 32.03 |
| 2015-04-17 | 35.39 |
| 2015-04-16 | 31.19 |
| 2015-04-15 | 28.46 |
| 2015-04-14 | 35.81 |
| 2015-04-13 | 45.47 |
| 2015-04-10 | 36.86 |
| 2015-04-09 | 34.13 |
| 2015-04-08 | 31.61 |
| 2015-04-02 | 19.65 |
| 2015-04-01 | 19.44 |
| 2015-03-31 | 19.86 |
| 2015-03-30 | 18.60 |
| 2015-03-27 | 9.99 |
| 2015-03-26 | 10.41 |
| 2015-03-25 | 11.88 |
| 2015-03-24 | 12.72 |
| 2015-03-23 | 11.46 |
| 2015-03-20 | 10.41 |
| 2015-03-19 | 13.77 |
| 2015-03-18 | 13.77 |
| 2015-03-17 | 11.25 |
| 2015-03-16 | 10.41 |
| 2015-03-13 | 9.78 |
| 2015-03-12 | 8.94 |
| 2015-03-11 | 15.24 |
| 2015-03-10 | 15.87 |
| 2015-03-09 | 22.17 |
| 2015-03-06 | 23.22 |
| 2015-03-05 | 21.54 |
| 2015-03-04 | 24.48 |
| 2015-03-03 | 25.94 |
| 2015-03-02 | 23.43 |
| 2015-02-27 | 23.43 |
| 2015-02-26 | 21.96 |
| 2015-02-25 | 21.54 |
| 2015-02-24 | 19.86 |
| 2015-02-23 | 19.23 |
| 2015-02-18 | 20.70 |
| 2015-02-17 | 20.49 |
| 2015-02-16 | 20.07 |
| 2015-02-13 | 19.23 |
| 2015-02-12 | 14.82 |
| 2015-02-11 | 15.45 |
| 2015-02-10 | 16.71 |
| 2015-02-09 | 17.55 |
| 2015-02-06 | 20.70 |
| 2015-02-05 | 20.49 |
| 2015-02-04 | 22.17 |
| 2015-02-03 | 13.77 |
| 2015-02-02 | 13.56 |
| 2015-01-30 | 21.33 |
| 2015-01-29 | 19.65 |
| 2015-01-28 | 20.91 |
| 2015-01-27 | 19.86 |
| 2015-01-26 | 20.49 |
| 2015-01-23 | 21.12 |
| 2015-01-22 | 17.97 |
| 2015-01-21 | 20.91 |
| 2015-01-20 | 17.97 |
| 2015-01-19 | 17.97 |
| 2015-01-16 | 26.15 |
| 2015-01-15 | 24.06 |
| 2015-01-14 | 27.62 |
| 2015-01-13 | 32.24 |
| 2015-01-12 | 34.97 |
| 2015-01-09 | 37.07 |
| 2015-01-08 | 41.48 |
| 2015-01-07 | 44.00 |
| 2015-01-06 | 42.11 |
| 2015-01-05 | 43.37 |
| 2015-01-02 | 37.70 |
| 2014-12-31 | 38.54 |
| 2014-12-30 | 39.38 |
| 2014-12-29 | 41.27 |
| 2014-12-24 | 33.08 |
| 2014-12-23 | 35.39 |
| 2014-12-22 | 38.33 |
| 2014-12-19 | 33.50 |
| 2014-12-18 | 28.88 |
| 2014-12-17 | 31.82 |
| 2014-12-16 | 36.65 |
| 2014-12-15 | 31.40 |
| 2014-12-12 | 30.56 |
| 2014-12-11 | 36.23 |
| 2014-12-10 | 27.20 |
| 2014-12-09 | 30.35 |
| 2014-12-08 | 38.33 |
| 2014-12-05 | 31.19 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 21.12 |
| 2014-12-02 | 17.55 |
| 2014-12-01 | 14.40 |
| 2014-11-28 | 15.03 |
| 2014-11-27 | 14.40 |
| 2014-11-26 | 15.66 |
| 2014-11-25 | 16.08 |
| 2014-11-24 | 18.18 |
| 2014-11-21 | 9.78 |
| 2014-11-20 | 8.31 |
| 2014-11-19 | 9.57 |
| 2014-11-18 | 8.73 |
| 2014-11-17 | 14.19 |
| 2014-11-14 | 18.60 |
| 2014-11-13 | 19.65 |
| 2014-11-12 | 20.28 |
| 2014-11-11 | 21.75 |
| 2014-11-10 | 21.96 |
| 2014-11-07 | 18.39 |
| 2014-11-06 | 17.76 |
| 2014-11-05 | 20.49 |
| 2014-11-04 | 20.70 |
| 2014-11-03 | 21.54 |
| 2014-10-31 | 19.86 |
| 2014-10-30 | 18.18 |
| 2014-10-29 | 17.97 |
| 2014-10-28 | 13.14 |
| 2014-10-27 | 9.99 |
| 2014-10-24 | 8.94 |
| 2014-10-23 | 11.88 |
| 2014-10-22 | 12.93 |
| 2014-10-21 | 13.56 |
| 2014-10-20 | 12.51 |
| 2014-10-17 | 12.51 |
| 2014-10-16 | 11.67 |
| 2014-10-15 | 15.66 |
| 2014-10-14 | 7.47 |
| 2014-10-13 | 4.95 |
| 2014-10-10 | 5.37 |
| 2014-10-09 | 8.31 |
| 2014-10-08 | 6.63 |
| 2014-10-07 | 4.32 |
| 2014-10-06 | 2.23 |
| 2014-10-03 | 2.44 |
| 2014-09-30 | 2.85 |
| 2014-09-29 | 3.27 |
| 2014-09-26 | 3.27 |
| 2014-09-25 | 7.47 |
| 2014-09-24 | 8.10 |
| 2014-09-23 | 9.57 |
| 2014-09-22 | 9.57 |
| 2014-09-19 | 11.25 |
| 2014-09-18 | 9.78 |
| 2014-09-17 | 10.20 |
| 2014-09-16 | 11.04 |
| 2014-09-15 | 9.78 |
| 2014-09-12 | 9.78 |
| 2014-09-11 | 11.88 |
| 2014-09-10 | 11.04 |
| 2014-09-08 | 16.29 |
| 2014-09-05 | 16.50 |
| 2014-09-04 | 15.66 |
| 2014-09-03 | 12.93 |
| 2014-09-02 | 11.25 |
| 2014-09-01 | 9.57 |
| 2014-08-29 | 9.78 |
| 2014-08-28 | 10.62 |
| 2014-08-27 | 15.03 |
| 2014-08-26 | 14.40 |
| 2014-08-25 | 17.13 |
| 2014-08-22 | 18.18 |
| 2014-08-21 | 19.65 |
| 2014-08-20 | 23.43 |
| 2014-08-19 | 25.11 |
| 2014-08-18 | 18.81 |
| 2014-08-15 | 19.44 |
| 2014-08-14 | 20.07 |
| 2014-08-13 | 21.54 |
| 2014-08-12 | 21.12 |
| 2014-08-11 | 21.12 |
| 2014-08-08 | 19.86 |
| 2014-08-07 | 21.96 |
| 2014-08-06 | 23.64 |
| 2014-08-05 | 22.80 |
| 2014-08-04 | 24.69 |
| 2014-08-01 | 20.49 |
| 2014-07-31 | 21.54 |
| 2014-07-30 | 15.45 |
| 2014-07-29 | 14.40 |
| 2014-07-28 | 14.19 |
| 2014-07-25 | 12.09 |
| 2014-07-24 | 9.99 |
| 2014-07-23 | 11.67 |
| 2014-07-22 | 11.04 |
| 2014-07-21 | 9.78 |
| 2014-07-18 | 9.36 |
| 2014-07-17 | 9.99 |
| 2014-07-16 | 15.87 |
| 2014-07-15 | 14.19 |
| 2014-07-14 | 13.35 |
| 2014-07-11 | 12.93 |
| 2014-07-10 | 10.62 |
| 2014-07-09 | 9.78 |
| 2014-07-08 | 12.09 |
| 2014-07-07 | 13.56 |
| 2014-07-04 | 13.14 |
| 2014-07-03 | 13.98 |
| 2014-07-02 | 11.04 |
| 2014-06-30 | 4.95 |
| 2014-06-27 | 6.63 |
| 2014-06-26 | 3.48 |
| 2014-06-25 | -0.29 |
| 2014-06-24 | 1.39 |
| 2014-06-23 | 0.97 |
| 2014-06-20 | 1.18 |
| 2014-06-19 | 1.81 |
| 2014-06-18 | 0.76 |
| 2014-06-17 | 1.81 |
| 2014-06-16 | 1.60 |
| 2014-06-13 | -0.92 |
| 2014-06-12 | -0.08 |
| 2014-06-11 | -1.97 |
| 2014-06-10 | -2.18 |
| 2014-06-09 | -1.55 |
| 2014-06-06 | -4.15 |
| 2014-06-05 | -6.65 |
| 2014-06-04 | -4.36 |
| 2014-06-03 | -5.20 |
| 2014-05-30 | -10.82 |
| 2014-05-29 | -11.45 |
| 2014-05-28 | -10.41 |
| 2014-05-27 | -11.03 |
| 2014-05-26 | -10.61 |
| 2014-05-23 | -11.03 |
| 2014-05-22 | -10.61 |
| 2014-05-21 | -12.28 |
| 2014-05-20 | -10.41 |
| 2014-05-19 | -7.28 |
| 2014-05-16 | -4.78 |
| 2014-05-15 | -3.32 |
| 2014-05-14 | -4.36 |
| 2014-05-13 | -4.57 |
| 2014-05-12 | -3.74 |
| 2014-05-09 | -5.20 |
| 2014-05-08 | -4.99 |
| 2014-05-07 | -3.74 |
| 2014-05-05 | -0.40 |
| 2014-05-02 | -1.24 |
| 2014-04-30 | -2.07 |
| 2014-04-29 | -2.07 |
| 2014-04-28 | -1.86 |
| 2014-04-25 | 1.26 |
| 2014-04-24 | 1.26 |
| 2014-04-23 | -1.65 |
| 2014-04-22 | 1.26 |
| 2014-04-17 | 2.93 |
| 2014-04-16 | 3.97 |
| 2014-04-15 | 3.35 |
| 2014-04-14 | 3.97 |
| 2014-04-11 | 5.22 |
| 2014-04-10 | 8.35 |
| 2014-04-09 | 12.51 |
| 2014-04-08 | 12.51 |
| 2014-04-07 | 6.68 |
| 2014-04-04 | 8.14 |
| 2014-04-03 | 9.60 |
| 2014-04-02 | 4.60 |
| 2014-04-01 | 3.14 |
| 2014-03-31 | -0.40 |
| 2014-03-28 | 1.89 |
| 2014-03-27 | -0.20 |
| 2014-03-26 | -0.61 |
| 2014-03-25 | -1.45 |
| 2014-03-24 | -0.20 |
| 2014-03-21 | -1.03 |
| 2014-03-20 | -2.07 |
| 2014-03-19 | -3.32 |
| 2014-03-18 | -1.86 |
| 2014-03-17 | -4.15 |
| 2014-03-14 | -4.15 |
| 2014-03-13 | -4.99 |
| 2014-03-12 | -3.95 |
| 2014-03-11 | -2.07 |
| 2014-03-10 | -1.65 |
| 2014-03-07 | 0.85 |
| 2014-03-06 | 0.64 |
| 2014-03-05 | 1.68 |
| 2014-03-04 | 1.89 |
| 2014-03-03 | 2.93 |
| 2014-02-28 | 1.47 |
| 2014-02-27 | -0.20 |
| 2014-02-26 | -1.45 |
| 2014-02-25 | -1.45 |
| 2014-02-24 | 1.26 |
| 2014-02-21 | 3.35 |
| 2014-02-20 | 2.93 |
| 2014-02-19 | 2.93 |
| 2014-02-18 | 4.80 |
| 2014-02-17 | 6.06 |
| 2014-02-14 | 5.85 |
| 2014-02-13 | 5.64 |
| 2014-02-12 | 6.47 |
| 2014-02-11 | 3.55 |
| 2014-02-10 | 2.10 |
| 2014-02-07 | 2.51 |
| 2014-02-06 | 1.89 |
| 2014-02-05 | -0.82 |
| 2014-02-04 | 0.22 |
| 2014-01-30 | 2.93 |
| 2014-01-29 | 3.97 |
| 2014-01-28 | 3.76 |
| 2014-01-27 | 4.18 |
| 2014-01-24 | 7.10 |
| 2014-01-23 | 8.97 |
| 2014-01-22 | 10.22 |
| 2014-01-21 | 4.80 |
| 2014-01-20 | 3.76 |
| 2014-01-17 | 4.60 |
| 2014-01-16 | 6.06 |
| 2014-01-15 | 5.43 |
| 2014-01-14 | 2.51 |
| 2014-01-13 | 3.55 |
| 2014-01-10 | 2.93 |
| 2014-01-09 | 4.18 |
| 2014-01-08 | 10.43 |
| 2014-01-07 | 9.39 |
| 2014-01-06 | 13.35 |
| 2014-01-03 | 16.68 |
| 2014-01-02 | 17.93 |
| 2013-12-31 | 20.02 |
| 2013-12-30 | 20.22 |
| 2013-12-27 | 21.47 |
| 2013-12-24 | 16.06 |
| 2013-12-23 | 15.64 |
| 2013-12-20 | 14.39 |
| 2013-12-19 | 12.93 |
| 2013-12-18 | 17.10 |
| 2013-12-17 | 17.10 |
| 2013-12-16 | 16.47 |
| 2013-12-13 | 18.56 |
| 2013-12-12 | 13.97 |
| 2013-12-11 | 12.72 |
| 2013-12-10 | 19.18 |
| 2013-12-09 | 20.64 |
| 2013-12-06 | 18.56 |
| 2013-12-05 | 21.06 |
| 2013-12-04 | 23.35 |
| 2013-12-03 | 23.14 |
| 2013-12-02 | 21.06 |
| 2013-11-29 | 15.43 |
| 2013-11-28 | 13.14 |
| 2013-11-27 | 9.39 |
| 2013-11-26 | 9.18 |
| 2013-11-25 | 12.31 |
| 2013-11-22 | 8.35 |
| 2013-11-21 | 8.35 |
| 2013-11-20 | 10.01 |
| 2013-11-19 | 7.51 |
| 2013-11-18 | 10.01 |
| 2013-11-15 | 1.47 |
| 2013-11-14 | -3.74 |
| 2013-11-13 | -4.99 |
| 2013-11-12 | -3.32 |
| 2013-11-11 | -2.07 |
| 2013-11-08 | -2.90 |
| 2013-11-07 | -2.70 |
| 2013-11-06 | -1.45 |
| 2013-11-05 | -0.61 |
| 2013-11-04 | -0.61 |
| 2013-11-01 | -2.90 |
| 2013-10-31 | -2.07 |
| 2013-10-30 | -4.15 |
| 2013-10-29 | -6.24 |
| 2013-10-28 | -6.45 |
| 2013-10-25 | -4.36 |
| 2013-10-24 | -2.70 |
| 2013-10-23 | -1.45 |
| 2013-10-22 | -1.65 |
| 2013-10-21 | -1.03 |
| 2013-10-18 | 0.43 |
| 2013-10-17 | -0.82 |
| 2013-10-16 | -0.40 |
| 2013-10-15 | -1.65 |
| 2013-10-11 | -0.20 |
| 2013-10-10 | 1.68 |
| 2013-10-09 | 2.10 |
| 2013-10-08 | 0.01 |
| 2013-10-07 | -3.74 |
| 2013-10-04 | -2.07 |
| 2013-10-03 | -3.74 |
| 2013-10-02 | -3.74 |
| 2013-09-30 | -4.15 |
| 2013-09-27 | -2.49 |
| 2013-09-26 | -1.65 |
| 2013-09-25 | 2.10 |
| 2013-09-24 | 5.64 |
| 2013-09-23 | 6.26 |
| 2013-09-19 | 5.64 |
| 2013-09-18 | 7.10 |
| 2013-09-17 | 7.51 |
| 2013-09-16 | 9.18 |
| 2013-09-13 | 10.85 |
| 2013-09-12 | 16.26 |
| 2013-09-11 | 16.89 |
| 2013-09-10 | 11.68 |
| 2013-09-09 | 6.26 |
| 2013-09-06 | 5.64 |
| 2013-09-05 | 8.35 |
| 2013-09-04 | 11.26 |
| 2013-09-03 | 8.35 |
| 2013-09-02 | 8.14 |
| 2013-08-30 | 1.68 |
| 2013-08-29 | 0.85 |
| 2013-08-28 | -1.65 |
| 2013-08-27 | 1.47 |
| 2013-08-26 | 5.43 |
| 2013-08-23 | 6.06 |
| 2013-08-22 | 6.89 |
| 2013-08-21 | 2.72 |
| 2013-08-20 | 1.47 |
| 2013-08-19 | 9.18 |
| 2013-08-16 | 9.60 |
| 2013-08-15 | 8.35 |
| 2013-08-13 | 9.18 |
| 2013-08-12 | 5.85 |
| 2013-08-09 | 1.47 |
| 2013-08-08 | -3.32 |
| 2013-08-07 | -3.11 |
| 2013-08-06 | 1.47 |
| 2013-08-05 | 2.10 |
| 2013-08-02 | -1.24 |
| 2013-08-01 | -3.95 |
| 2013-07-31 | -10.41 |
| 2013-07-30 | -8.53 |
| 2013-07-29 | -8.11 |
| 2013-07-26 | -3.11 |
| 2013-07-25 | -3.95 |
| 2013-07-24 | -7.70 |
| 2013-07-23 | -8.74 |
| 2013-07-22 | -12.49 |
| 2013-07-19 | -13.74 |
| 2013-07-18 | -11.86 |
| 2013-07-17 | -12.28 |
| 2013-07-16 | -12.49 |
| 2013-07-15 | -12.07 |
| 2013-07-12 | -18.74 |
| 2013-07-11 | -19.16 |
| 2013-07-10 | -23.53 |
| 2013-07-09 | -23.12 |
| 2013-07-08 | -23.12 |
| 2013-07-05 | -20.41 |
| 2013-07-04 | -21.87 |
| 2013-07-03 | -22.49 |
| 2013-07-02 | -21.87 |
| 2013-06-28 | -20.62 |
| 2013-06-27 | -18.74 |
| 2013-06-26 | -14.16 |
| 2013-06-25 | -16.24 |
| 2013-06-24 | -15.20 |
| 2013-06-21 | -11.03 |
| 2013-06-20 | -17.49 |
| 2013-06-19 | -16.66 |
| 2013-06-18 | -19.78 |
| 2013-06-17 | -20.82 |
| 2013-06-14 | -21.03 |
| 2013-06-13 | -19.57 |
| 2013-06-11 | -18.32 |
| 2013-06-10 | -17.28 |
| 2013-06-07 | -16.24 |
| 2013-06-06 | -16.66 |
| 2013-06-05 | -16.03 |
| 2013-06-04 | -15.20 |
| 2013-06-03 | -14.16 |
| 2013-05-31 | -12.07 |
| 2013-05-30 | -7.70 |
| 2013-05-29 | -6.86 |
| 2013-05-28 | -5.20 |
| 2013-05-27 | -6.24 |
| 2013-05-24 | -4.36 |
| 2013-05-23 | -3.53 |
| 2013-05-22 | -2.90 |
| 2013-05-21 | -2.49 |
| 2013-05-20 | -3.32 |
| 2013-05-16 | -1.86 |
| 2013-05-15 | 0.01 |
| 2013-05-14 | 2.10 |
| 2013-05-13 | 3.14 |
| 2013-05-10 | 6.47 |
| 2013-05-09 | 4.80 |
| 2013-05-08 | 5.22 |
| 2013-05-07 | 1.26 |
| 2013-05-06 | -3.74 |
| 2013-05-03 | -4.78 |
| 2013-05-02 | -5.82 |
| 2013-04-30 | -4.78 |
| 2013-04-29 | -6.03 |
| 2013-04-26 | -2.70 |
| 2013-04-25 | -1.03 |
| 2013-04-24 | -0.61 |
| 2013-04-23 | 0.22 |
| 2013-04-22 | 1.68 |
| 2013-04-19 | 0.43 |
| 2013-04-18 | -4.78 |
| 2013-04-17 | -4.57 |
| 2013-04-16 | -3.95 |
| 2013-04-15 | -3.53 |
| 2013-04-12 | -2.90 |
| 2013-04-11 | -0.82 |
| 2013-04-10 | -3.32 |
| 2013-04-09 | -4.36 |
| 2013-04-08 | -4.57 |
| 2013-04-05 | -3.95 |
| 2013-04-03 | -1.65 |
| 2013-04-02 | -0.40 |
| 2013-03-28 | -11.45 |
| 2013-03-27 | -6.45 |
| 2013-03-26 | -5.61 |
| 2013-03-25 | -2.49 |
| 2013-03-22 | -3.11 |
| 2013-03-21 | -1.03 |
| 2013-03-20 | -1.24 |
| 2013-03-19 | -2.28 |
| 2013-03-18 | -3.11 |
| 2013-03-15 | -0.61 |
| 2013-03-14 | 2.10 |
| 2013-03-13 | 2.51 |
| 2013-03-12 | 5.01 |
| 2013-03-11 | 5.85 |
| 2013-03-08 | 7.93 |
| 2013-03-07 | 6.89 |
| 2013-03-06 | 4.60 |
| 2013-03-05 | 3.76 |
| 2013-03-04 | 4.60 |
| 2013-03-01 | 8.76 |
| 2013-02-28 | 8.76 |
| 2013-02-27 | 4.60 |
| 2013-02-26 | 5.01 |
| 2013-02-25 | 7.10 |
| 2013-02-22 | 10.43 |
| 2013-02-21 | 10.01 |
| 2013-02-20 | 13.14 |
| 2013-02-19 | 14.39 |
| 2013-02-18 | 19.18 |
| 2013-02-15 | 19.81 |
| 2013-02-14 | 18.97 |
| 2013-02-08 | 17.72 |
| 2013-02-07 | 15.64 |
| 2013-02-06 | 18.14 |
| 2013-02-05 | 18.35 |
| 2013-02-04 | 17.10 |
| 2013-02-01 | 15.64 |
| 2013-01-31 | 19.60 |
| 2013-01-30 | 25.85 |
| 2013-01-29 | 26.27 |
| 2013-01-28 | 23.35 |
| 2013-01-25 | 26.27 |
| 2013-01-24 | 28.77 |
| 2013-01-23 | 32.10 |
| 2013-01-22 | 29.81 |
| 2013-01-21 | 28.35 |
| 2013-01-18 | 26.89 |
| 2013-01-17 | 25.85 |
| 2013-01-16 | 30.43 |
| 2013-01-15 | 33.35 |
| 2013-01-14 | 27.93 |
| 2013-01-11 | 27.10 |
| 2013-01-10 | 32.73 |
| 2013-01-09 | 34.81 |
| 2013-01-08 | 36.27 |
| 2013-01-07 | 40.02 |
| 2013-01-04 | 36.48 |
| 2013-01-03 | 37.73 |
| 2013-01-02 | 31.06 |
| 2012-12-31 | 18.35 |
| 2012-12-28 | 18.56 |
| 2012-12-27 | 16.89 |
| 2012-12-24 | 16.89 |
| 2012-12-21 | 15.01 |
| 2012-12-20 | 16.47 |
| 2012-12-19 | 18.35 |
| 2012-12-18 | 17.72 |
| 2012-12-17 | 17.10 |
| 2012-12-14 | 18.76 |
| 2012-12-13 | 16.47 |
| 2012-12-12 | 14.60 |
| 2012-12-11 | 10.85 |
| 2012-12-10 | 15.22 |
| 2012-12-07 | 12.93 |
| 2012-12-06 | 7.72 |
| 2012-12-05 | 8.14 |
| 2012-12-04 | 0.22 |
| 2012-12-03 | 0.22 |
| 2012-11-30 | 1.68 |
| 2012-11-29 | 2.72 |
| 2012-11-28 | 1.26 |
| 2012-11-27 | 1.47 |
| 2012-11-26 | 4.60 |
| 2012-11-23 | 4.60 |
| 2012-11-22 | 2.30 |
| 2012-11-21 | 2.51 |
| 2012-11-20 | -4.57 |
| 2012-11-19 | -1.65 |
| 2012-11-16 | -4.78 |
| 2012-11-15 | -4.57 |
| 2012-11-14 | -2.70 |
| 2012-11-13 | -6.24 |
| 2012-11-12 | -5.20 |
| 2012-11-09 | -2.07 |
| 2012-11-08 | -1.45 |
| 2012-11-07 | 4.80 |
| 2012-11-06 | 3.35 |
| 2012-11-05 | 3.55 |
| 2012-11-02 | 5.22 |
| 2012-11-01 | -0.82 |
| 2012-10-31 | -3.11 |
| 2012-10-30 | -8.32 |
| 2012-10-29 | -9.36 |
| 2012-10-26 | -9.16 |
| 2012-10-25 | -5.40 |
| 2012-10-24 | -4.36 |
| 2012-10-22 | -3.74 |
| 2012-10-19 | -3.95 |
| 2012-10-18 | 0.01 |
| 2012-10-17 | -6.03 |
| 2012-10-16 | -8.11 |
| 2012-10-15 | -9.78 |
| 2012-10-12 | -7.70 |
| 2012-10-11 | -6.65 |
| 2012-10-10 | -8.74 |
| 2012-10-09 | -12.28 |
| 2012-10-08 | -12.28 |
| 2012-10-05 | -11.66 |
| 2012-10-04 | -15.41 |
| 2012-10-03 | -17.49 |
| 2012-09-28 | -16.66 |
| 2012-09-27 | -16.66 |
| 2012-09-26 | -18.53 |
| 2012-09-25 | -15.41 |
| 2012-09-24 | -14.99 |
| 2012-09-21 | -14.99 |
| 2012-09-20 | -15.82 |
| 2012-09-19 | -13.53 |
| 2012-09-18 | -15.41 |
| 2012-09-17 | -9.99 |
| 2012-09-14 | -7.28 |
| 2012-09-13 | -14.57 |
| 2012-09-12 | -13.53 |
| 2012-09-11 | -15.82 |
| 2012-09-10 | -13.95 |
| 2012-09-07 | -19.78 |
| 2012-09-06 | -26.24 |
| 2012-09-05 | -27.07 |
| 2012-09-04 | -23.95 |
| 2012-09-03 | -21.03 |
| 2012-08-31 | -21.03 |
| 2012-08-30 | -17.70 |
| 2012-08-29 | -20.82 |
| 2012-08-28 | -19.78 |
| 2012-08-27 | -18.11 |
| 2012-08-24 | -15.41 |
| 2012-08-23 | -13.95 |
| 2012-08-22 | -14.57 |
| 2012-08-21 | -12.70 |
| 2012-08-20 | -11.24 |
| 2012-08-17 | -9.99 |
| 2012-08-16 | -9.99 |
| 2012-08-15 | -10.82 |
| 2012-08-14 | -8.95 |
| 2012-08-13 | -7.70 |
| 2012-08-10 | -5.40 |
| 2012-08-09 | -4.78 |
| 2012-08-08 | -6.86 |
| 2012-08-07 | -10.20 |
| 2012-08-06 | -12.49 |
| 2012-08-03 | -17.70 |
| 2012-08-02 | -13.53 |
| 2012-08-01 | -11.86 |
| 2012-07-31 | -16.66 |
| 2012-07-30 | -20.82 |
| 2012-07-27 | -23.95 |
| 2012-07-26 | -26.45 |
| 2012-07-25 | -27.28 |
| 2012-07-24 | -23.74 |
| 2012-07-23 | -22.07 |
| 2012-07-20 | -21.24 |
| 2012-07-19 | -20.62 |
| 2012-07-18 | -16.03 |
| 2012-07-17 | -15.41 |
| 2012-07-16 | -13.95 |
| 2012-07-13 | -13.74 |
| 2012-07-12 | -13.53 |
| 2012-07-11 | -11.66 |
| 2012-07-10 | -12.49 |
| 2012-07-09 | -11.66 |
| 2012-07-06 | -6.45 |
| 2012-07-05 | -7.49 |
| 2012-07-04 | -7.28 |
| 2012-07-03 | -9.16 |
| 2012-06-29 | -12.07 |
| 2012-06-28 | -13.53 |
| 2012-06-27 | -11.45 |
| 2012-06-26 | -10.61 |
| 2012-06-25 | -11.86 |
| 2012-06-22 | -10.41 |
| 2012-06-21 | -8.32 |
| 2012-06-20 | -5.40 |
| 2012-06-19 | -3.95 |
| 2012-06-18 | -6.03 |
| 2012-06-15 | -8.74 |
| 2012-06-14 | -11.66 |
| 2012-06-13 | -9.78 |
| 2012-06-12 | -8.74 |
| 2012-06-11 | -4.99 |
| 2012-06-08 | -9.57 |
| 2012-06-07 | -11.86 |
| 2012-06-06 | -11.66 |
| 2012-06-05 | -13.53 |
| 2012-06-04 | -12.28 |
| 2012-06-01 | -7.70 |
| 2012-05-31 | -7.28 |
| 2012-05-30 | -4.15 |
| 2012-05-29 | -3.74 |
| 2012-05-28 | -10.61 |
| 2012-05-25 | -12.49 |
| 2012-05-24 | -12.70 |
| 2012-05-23 | -13.74 |
| 2012-05-22 | -11.03 |
| 2012-05-21 | -9.78 |
| 2012-05-18 | -12.28 |
| 2012-05-17 | -9.57 |
| 2012-05-16 | -7.91 |
| 2012-05-15 | -3.95 |
| 2012-05-14 | -4.36 |
| 2012-05-11 | -0.40 |
| 2012-05-10 | 0.85 |
| 2012-05-09 | 3.76 |
| 2012-05-08 | 6.68 |
| 2012-05-07 | 5.01 |
| 2012-05-04 | 9.60 |
| 2012-05-03 | 11.89 |
| 2012-05-02 | 12.51 |
| 2012-04-30 | 10.64 |
| 2012-04-27 | 10.43 |
| 2012-04-26 | 11.68 |
| 2012-04-25 | 10.85 |
| 2012-04-24 | 12.72 |
| 2012-04-23 | 12.31 |
| 2012-04-20 | 16.89 |
| 2012-04-19 | 16.47 |
| 2012-04-18 | 17.51 |
| 2012-04-17 | 12.10 |
| 2012-04-16 | 10.64 |
| 2012-04-13 | 13.76 |
| 2012-04-12 | 8.76 |
| 2012-04-11 | 5.64 |
| 2012-04-10 | 10.43 |
| 2012-04-05 | 12.51 |
| 2012-04-03 | 12.51 |
| 2012-04-02 | 6.26 |
| 2012-03-30 | 3.97 |
| 2012-03-29 | 0.85 |
| 2012-03-28 | 1.68 |
| 2012-03-27 | 3.97 |
| 2012-03-26 | -0.40 |
| 2012-03-23 | 1.05 |
| 2012-03-22 | 4.80 |
| 2012-03-21 | 7.10 |
| 2012-03-20 | 6.89 |
| 2012-03-19 | 8.35 |
| 2012-03-16 | 14.39 |
| 2012-03-15 | 12.93 |
| 2012-03-14 | 17.10 |
| 2012-03-13 | 12.51 |
| 2012-03-12 | 12.31 |
| 2012-03-09 | 15.22 |
| 2012-03-08 | 13.97 |
| 2012-03-07 | 9.39 |
| 2012-03-06 | 6.68 |
| 2012-03-05 | 15.43 |
| 2012-03-02 | 20.22 |
| 2012-03-01 | 20.22 |
| 2012-02-29 | 25.85 |
| 2012-02-28 | 26.06 |
| 2012-02-27 | 24.39 |
| 2012-02-24 | 24.81 |
| 2012-02-23 | 22.72 |
| 2012-02-22 | 27.10 |
| 2012-02-21 | 26.68 |
| 2012-02-20 | 27.31 |
| 2012-02-17 | 24.81 |
| 2012-02-16 | 25.02 |
| 2012-02-15 | 30.02 |
| 2012-02-14 | 25.43 |
| 2012-02-13 | 30.85 |
| 2012-02-10 | 34.18 |
| 2012-02-09 | 35.85 |
| 2012-02-08 | 37.52 |
| 2012-02-07 | 29.81 |
| 2012-02-06 | 27.10 |
| 2012-02-03 | 20.64 |
| 2012-02-02 | 20.22 |
| 2012-02-01 | 17.31 |
| 2012-01-31 | 16.26 |
| 2012-01-30 | 30.43 |
| 2012-01-27 | 39.18 |
| 2012-01-26 | 38.56 |
| 2012-01-20 | 34.60 |
| 2012-01-19 | 38.14 |
| 2012-01-18 | 35.02 |
| 2012-01-17 | 30.64 |
| 2012-01-16 | 23.97 |
| 2012-01-13 | 27.72 |
| 2012-01-12 | 28.97 |
| 2012-01-11 | 25.02 |
| 2012-01-10 | 19.81 |
| 2012-01-09 | 14.18 |
| 2012-01-06 | 13.35 |
| 2012-01-05 | 18.56 |
| 2012-01-04 | 21.06 |
| 2012-01-03 | 18.35 |
| 2011-12-30 | 16.47 |
| 2011-12-29 | 17.31 |
| 2011-12-28 | 20.22 |
| 2011-12-23 | 21.68 |
| 2011-12-22 | 15.85 |
| 2011-12-21 | 17.51 |
| 2011-12-20 | 13.56 |
| 2011-12-19 | 12.72 |
| 2011-12-16 | 12.10 |
| 2011-12-15 | 6.26 |
| 2011-12-14 | 12.10 |
| 2011-12-13 | 12.10 |
| 2011-12-12 | 10.43 |
| 2011-12-09 | 12.31 |
| 2011-12-08 | 17.72 |
| 2011-12-07 | 11.68 |
| 2011-12-06 | 5.64 |
| 2011-12-05 | 9.81 |
| 2011-12-02 | 11.06 |
| 2011-12-01 | 13.35 |
| 2011-11-30 | -1.24 |
| 2011-11-29 | 2.10 |
| 2011-11-28 | -1.86 |
| 2011-11-25 | -7.49 |
| 2011-11-24 | -5.61 |
| 2011-11-23 | -5.61 |
| 2011-11-22 | -0.40 |
| 2011-11-21 | -1.03 |
| 2011-11-18 | 1.05 |
| 2011-11-17 | 6.89 |
| 2011-11-16 | 6.06 |
| 2011-11-15 | 13.97 |
| 2011-11-14 | 15.22 |
| 2011-11-11 | 7.51 |
| 2011-11-10 | 7.93 |
| 2011-11-09 | 18.35 |
| 2011-11-08 | 17.31 |
| 2011-11-07 | 10.85 |
| 2011-11-04 | 4.18 |
| 2011-11-03 | -0.40 |
| 2011-11-02 | 1.47 |
| 2011-11-01 | -3.11 |
| 2011-10-31 | 0.85 |
| 2011-10-28 | 3.14 |
| 2011-10-27 | 5.85 |
| 2011-10-26 | -6.65 |
| 2011-10-25 | -6.45 |
| 2011-10-24 | -5.40 |
| 2011-10-21 | -10.41 |
| 2011-10-20 | -11.86 |
| 2011-10-19 | -9.57 |
| 2011-10-18 | -9.78 |
| 2011-10-17 | 6.26 |
| 2011-10-14 | 8.97 |
| 2011-10-13 | 17.72 |
| 2011-10-12 | 1.26 |
| 2011-10-11 | -6.45 |
| 2011-10-10 | -11.45 |
| 2011-10-07 | -8.32 |
| 2011-10-06 | -18.95 |
| 2011-10-04 | -27.07 |
| 2011-10-03 | -21.87 |
| 2011-09-30 | -14.16 |
| 2011-09-28 | -9.36 |
| 2011-09-27 | -13.74 |
| 2011-09-26 | -20.62 |
| 2011-09-23 | -7.91 |
| 2011-09-22 | -4.36 |
| 2011-09-21 | 3.76 |
| 2011-09-20 | 4.39 |
| 2011-09-19 | 7.31 |
| 2011-09-16 | 11.89 |
| 2011-09-15 | 8.35 |
| 2011-09-14 | 9.39 |
| 2011-09-12 | 9.39 |
| 2011-09-09 | 18.14 |
| 2011-09-08 | 20.02 |
| 2011-09-07 | 21.89 |
| 2011-09-06 | 21.47 |
| 2011-09-05 | 21.47 |
| 2011-09-02 | 27.31 |
| 2011-09-01 | 29.39 |
| 2011-08-31 | 26.68 |
| 2011-08-30 | 23.14 |
| 2011-08-29 | 21.27 |
| 2011-08-26 | 22.52 |
| 2011-08-25 | 27.31 |
| 2011-08-24 | 24.39 |
| 2011-08-23 | 30.43 |
| 2011-08-22 | 31.06 |
| 2011-08-19 | 25.22 |
| 2011-08-18 | 35.02 |
| 2011-08-17 | 36.06 |
| 2011-08-16 | 38.14 |
| 2011-08-15 | 33.98 |
| 2011-08-12 | 28.35 |
| 2011-08-11 | 25.64 |
| 2011-08-10 | 32.31 |
| 2011-08-09 | 30.02 |
| 2011-08-08 | 48.98 |
| 2011-08-05 | 55.64 |
| 2011-08-04 | 66.27 |
| 2011-08-03 | 67.31 |
| 2011-08-02 | 70.65 |
| 2011-08-01 | 71.48 |
| 2011-07-29 | 67.94 |
| 2011-07-28 | 68.35 |
| 2011-07-27 | 70.65 |
| 2011-07-26 | 71.06 |
| 2011-07-25 | 73.98 |
| 2011-07-22 | 73.56 |
| 2011-07-21 | 66.90 |
| 2011-07-20 | 67.31 |
| 2011-07-19 | 64.19 |
| 2011-07-18 | 62.10 |
| 2011-07-15 | 64.19 |
| 2011-07-14 | 67.52 |
| 2011-07-13 | 66.48 |
| 2011-07-12 | 64.81 |
| 2011-07-11 | 71.90 |
| 2011-07-08 | 84.40 |
| 2011-07-07 | 82.31 |
| 2011-07-06 | 82.31 |
| 2011-07-05 | 82.11 |
| 2011-07-04 | 85.02 |
| 2011-06-30 | 77.52 |
| 2011-06-29 | 68.15 |
| 2011-06-28 | 69.81 |
| 2011-06-27 | 72.10 |
| 2011-06-24 | 72.94 |
| 2011-06-23 | 63.35 |
| 2011-06-22 | 63.77 |
| 2011-06-21 | 63.98 |
| 2011-06-20 | 60.65 |
| 2011-06-17 | 60.85 |
| 2011-06-16 | 61.48 |
| 2011-06-15 | 67.73 |
| 2011-06-14 | 69.40 |
| 2011-06-13 | 69.60 |
| 2011-06-10 | 67.10 |
| 2011-06-09 | 69.40 |
| 2011-06-08 | 70.23 |
| 2011-06-07 | 72.31 |
| 2011-06-03 | 72.52 |
| 2011-06-02 | 74.61 |
| 2011-06-01 | 80.02 |
| 2011-05-31 | 78.77 |
| 2011-05-30 | 75.86 |
| 2011-05-27 | 78.98 |
| 2011-05-26 | 78.15 |
| 2011-05-25 | 78.36 |
| 2011-05-24 | 81.69 |
| 2011-05-23 | 83.98 |
| 2011-05-20 | 90.65 |
| 2011-05-19 | 91.48 |
| 2011-05-18 | 96.07 |
| 2011-05-17 | 94.82 |
| 2011-05-16 | 96.27 |
| 2011-05-13 | 103.15 |
| 2011-05-12 | 101.48 |
| 2011-05-11 | 105.44 |
| 2011-05-09 | 102.11 |
| 2011-05-06 | 97.11 |
| 2011-05-05 | 98.15 |
| 2011-05-04 | 100.03 |
| 2011-05-03 | 101.69 |
| 2011-04-29 | 107.73 |
| 2011-04-28 | 109.61 |
| 2011-04-27 | 113.38 |
| 2011-04-26 | 116.25 |
| 2011-04-21 | 117.07 |
| 2011-04-20 | 115.84 |
| 2011-04-19 | 117.07 |
| 2011-04-18 | 115.84 |
| 2011-04-15 | 118.30 |
| 2011-04-14 | 130.58 |
| 2011-04-13 | 130.99 |
| 2011-04-12 | 127.72 |
| 2011-04-11 | 128.13 |
| 2011-04-08 | 123.62 |
| 2011-04-07 | 121.57 |
| 2011-04-06 | 122.80 |
| 2011-04-04 | 120.35 |
| 2011-04-01 | 117.89 |
| 2011-03-31 | 118.71 |
| 2011-03-30 | 116.66 |
| 2011-03-29 | 107.65 |
| 2011-03-28 | 108.06 |
| 2011-03-25 | 112.56 |
| 2011-03-24 | 112.15 |
| 2011-03-23 | 112.15 |
| 2011-03-22 | 112.56 |
| 2011-03-21 | 113.38 |
| 2011-03-18 | 112.97 |
| 2011-03-17 | 112.15 |
| 2011-03-16 | 117.89 |
| 2011-03-15 | 117.89 |
| 2011-03-14 | 121.98 |
| 2011-03-11 | 111.74 |
| 2011-03-10 | 108.47 |
| 2011-03-09 | 112.56 |
| 2011-03-08 | 112.56 |
| 2011-03-07 | 110.93 |
| 2011-03-04 | 118.71 |
| 2011-03-03 | 114.20 |
| 2011-03-02 | 114.61 |
| 2011-03-01 | 118.71 |
| 2011-02-28 | 119.53 |
| 2011-02-25 | 118.71 |
| 2011-02-24 | 117.48 |
| 2011-02-23 | 122.39 |
| 2011-02-22 | 124.85 |
| 2011-02-21 | 133.04 |
| 2011-02-18 | 135.50 |
| 2011-02-17 | 135.91 |
| 2011-02-16 | 134.68 |
| 2011-02-15 | 131.81 |
| 2011-02-14 | 131.40 |
| 2011-02-11 | 122.80 |
| 2011-02-10 | 122.80 |
| 2011-02-09 | 128.54 |
| 2011-02-08 | 131.81 |
| 2011-02-07 | 129.77 |
| 2011-02-02 | 136.32 |
| 2011-02-01 | 134.27 |
| 2011-01-31 | 135.09 |
| 2011-01-28 | 135.50 |
| 2011-01-27 | 139.19 |
| 2011-01-26 | 140.41 |
| 2011-01-25 | 131.40 |
| 2011-01-24 | 128.54 |
| 2011-01-21 | 136.32 |
| 2011-01-20 | 141.23 |
| 2011-01-19 | 146.56 |
| 2011-01-18 | 150.24 |
| 2011-01-17 | 149.01 |
| 2011-01-14 | 155.16 |
| 2011-01-13 | 156.39 |
| 2011-01-12 | 155.98 |
| 2011-01-11 | 149.01 |
| 2011-01-10 | 146.15 |
| 2011-01-07 | 152.29 |
| 2011-01-06 | 153.52 |
| 2011-01-05 | 158.03 |
| 2011-01-04 | 158.03 |
| 2011-01-03 | 149.01 |
| 2010-12-31 | 143.69 |
| 2010-12-30 | 144.10 |
| 2010-12-29 | 144.10 |
| 2010-12-28 | 142.05 |
| 2010-12-24 | 145.33 |
| 2010-12-23 | 148.61 |
| 2010-12-22 | 149.42 |
| 2010-12-21 | 144.92 |
| 2010-12-20 | 135.50 |
| 2010-12-17 | 137.14 |
| 2010-12-16 | 137.55 |
| 2010-12-15 | 142.46 |
| 2010-12-14 | 144.92 |
| 2010-12-13 | 135.91 |
| 2010-12-10 | 134.27 |
| 2010-12-09 | 132.22 |
| 2010-12-08 | 130.99 |
| 2010-12-07 | 136.32 |
| 2010-12-06 | 133.04 |
| 2010-12-03 | 136.32 |
| 2010-12-02 | 135.09 |
| 2010-12-01 | 132.22 |
| 2010-11-30 | 129.36 |
| 2010-11-29 | 128.95 |
| 2010-11-26 | 128.95 |
| 2010-11-25 | 127.72 |
| 2010-11-24 | 125.67 |
| 2010-11-23 | 128.95 |
| 2010-11-22 | 136.73 |
| 2010-11-19 | 136.32 |
| 2010-11-18 | 137.14 |
| 2010-11-17 | 133.04 |
| 2010-11-16 | 143.28 |
| 2010-11-15 | 149.01 |
| 2010-11-12 | 153.52 |
| 2010-11-11 | 161.30 |
| 2010-11-10 | 157.62 |
| 2010-11-09 | 162.12 |
| 2010-11-08 | 168.26 |
| 2010-11-05 | 164.58 |
| 2010-11-04 | 160.89 |
| 2010-11-03 | 156.39 |
| 2010-11-02 | 153.52 |
| 2010-11-01 | 156.80 |
| 2010-10-29 | 149.42 |
| 2010-10-28 | 152.29 |
| 2010-10-27 | 150.65 |
| 2010-10-26 | 160.48 |
| 2010-10-25 | 164.99 |
| 2010-10-22 | 162.94 |
| 2010-10-21 | 171.54 |
| 2010-10-20 | 167.85 |
| 2010-10-19 | 179.32 |
| 2010-10-18 | 178.50 |
| 2010-10-15 | 180.55 |
| 2010-10-14 | 185.06 |
| 2010-10-13 | 182.19 |
| 2010-10-12 | 177.27 |
| 2010-10-11 | 172.77 |
| 2010-10-08 | 165.81 |
| 2010-10-07 | 166.22 |
| 2010-10-06 | 166.63 |
| 2010-10-05 | 167.85 |
| 2010-10-04 | 167.45 |
| 2010-09-30 | 155.16 |
| 2010-09-29 | 155.98 |
| 2010-09-28 | 152.70 |
| 2010-09-27 | 152.29 |
| 2010-09-24 | 153.52 |
| 2010-09-22 | 156.39 |
| 2010-09-21 | 158.43 |
| 2010-09-20 | 163.76 |
| 2010-09-17 | 164.17 |
| 2010-09-16 | 164.17 |
| 2010-09-15 | 168.26 |
| 2010-09-14 | 170.31 |
| 2010-09-13 | 165.81 |
| 2010-09-10 | 153.11 |
| 2010-09-09 | 153.93 |
| 2010-09-08 | 155.57 |
| 2010-09-07 | 166.63 |
| 2010-09-06 | 156.80 |
| 2010-09-03 | 140.82 |
| 2010-09-02 | 139.19 |
| 2010-09-01 | 129.77 |
| 2010-08-31 | 125.26 |
| 2010-08-30 | 129.36 |
| 2010-08-27 | 124.85 |
| 2010-08-26 | 129.36 |
| 2010-08-25 | 130.58 |
| 2010-08-24 | 133.04 |
| 2010-08-23 | 131.40 |
| 2010-08-20 | 137.55 |
| 2010-08-19 | 142.05 |
| 2010-08-18 | 141.23 |
| 2010-08-17 | 144.92 |
| 2010-08-16 | 142.87 |
| 2010-08-13 | 138.37 |
| 2010-08-12 | 133.45 |
| 2010-08-11 | 141.64 |
| 2010-08-10 | 145.74 |
| 2010-08-09 | 144.51 |
| 2010-08-06 | 138.37 |
| 2010-08-05 | 137.55 |
| 2010-08-04 | 144.92 |
| 2010-08-03 | 144.92 |
| 2010-08-02 | 152.29 |
| 2010-07-30 | 140.00 |
| 2010-07-29 | 142.46 |
| 2010-07-28 | 149.01 |
| 2010-07-27 | 145.33 |
| 2010-07-26 | 139.19 |
| 2010-07-23 | 140.82 |
| 2010-07-22 | 144.92 |
| 2010-07-21 | 139.59 |
| 2010-07-20 | 121.98 |
| 2010-07-19 | 109.70 |
| 2010-07-16 | 105.19 |
| 2010-07-15 | 107.65 |
| 2010-07-14 | 109.29 |
| 2010-07-13 | 104.78 |
| 2010-07-12 | 110.52 |
| 2010-07-09 | 108.88 |
| 2010-07-08 | 101.51 |
| 2010-07-07 | 96.80 |
| 2010-07-06 | 99.46 |
| 2010-07-05 | 89.01 |
| 2010-07-02 | 88.40 |
| 2010-06-30 | 92.49 |
| 2010-06-29 | 93.93 |
| 2010-06-28 | 104.78 |
| 2010-06-25 | 102.12 |
| 2010-06-24 | 104.58 |
| 2010-06-23 | 106.83 |
| 2010-06-22 | 113.79 |
| 2010-06-21 | 120.75 |
| 2010-06-18 | 104.78 |
| 2010-06-17 | 103.35 |
| 2010-06-15 | 102.94 |
| 2010-06-14 | 101.51 |
| 2010-06-11 | 92.70 |
| 2010-06-10 | 85.94 |
| 2010-06-09 | 88.40 |
| 2010-06-08 | 94.54 |
| 2010-06-07 | 91.27 |
| 2010-06-04 | 106.01 |
| 2010-06-03 | 115.02 |
| 2010-06-02 | 110.11 |
| 2010-06-01 | 114.20 |
| 2010-05-31 | 125.26 |
| 2010-05-28 | 132.63 |
| 2010-05-27 | 129.36 |
| 2010-05-26 | 112.56 |
| 2010-05-25 | 112.97 |
| 2010-05-24 | 112.97 |
| 2010-05-20 | 101.30 |
| 2010-05-19 | 100.89 |
| 2010-05-18 | 107.65 |
| 2010-05-17 | 104.17 |
| 2010-05-14 | 118.54 |
| 2010-05-13 | 125.45 |
| 2010-05-12 | 122.20 |
| 2010-05-11 | 120.16 |
| 2010-05-10 | 131.15 |
| 2010-05-07 | 125.05 |
| 2010-05-06 | 129.52 |
| 2010-05-05 | 126.67 |
| 2010-05-04 | 136.03 |
| 2010-05-03 | 140.92 |
| 2010-04-30 | 150.68 |
| 2010-04-29 | 142.55 |
| 2010-04-28 | 145.39 |
| 2010-04-27 | 150.28 |
| 2010-04-26 | 157.60 |
| 2010-04-23 | 157.60 |
| 2010-04-22 | 169.81 |
| 2010-04-21 | 170.63 |
| 2010-04-20 | 170.22 |
| 2010-04-19 | 176.73 |
| 2010-04-16 | 188.94 |
| 2010-04-15 | 191.38 |
| 2010-04-14 | 193.42 |
| 2010-04-13 | 192.60 |
| 2010-04-12 | 199.52 |
| 2010-04-09 | 207.25 |
| 2010-04-08 | 203.59 |
| 2010-04-07 | 204.00 |
| 2010-04-01 | 195.04 |
| 2010-03-31 | 189.75 |
| 2010-03-30 | 196.67 |
| 2010-03-29 | 185.68 |
| 2010-03-26 | 181.21 |
| 2010-03-25 | 178.76 |
| 2010-03-24 | 181.61 |
| 2010-03-23 | 184.46 |
| 2010-03-22 | 184.06 |
| 2010-03-19 | 193.42 |
| 2010-03-18 | 196.26 |
| 2010-03-17 | 195.45 |
| 2010-03-16 | 191.79 |
| 2010-03-15 | 196.26 |
| 2010-03-12 | 201.55 |
| 2010-03-11 | 203.59 |
| 2010-03-10 | 203.59 |
| 2010-03-09 | 199.93 |
| 2010-03-08 | 204.00 |
| 2010-03-05 | 200.33 |
| 2010-03-04 | 199.11 |
| 2010-03-03 | 204.81 |
| 2010-03-02 | 199.93 |
| 2010-03-01 | 198.71 |
| 2010-02-26 | 190.97 |
| 2010-02-25 | 185.28 |
| 2010-02-24 | 189.75 |
| 2010-02-23 | 188.53 |
| 2010-02-22 | 185.68 |
| 2010-02-19 | 179.99 |
| 2010-02-18 | 186.50 |
| 2010-02-17 | 192.60 |
| 2010-02-12 | 186.90 |
| 2010-02-11 | 185.28 |
| 2010-02-10 | 176.32 |
| 2010-02-09 | 171.03 |
| 2010-02-08 | 165.34 |
| 2010-02-05 | 170.22 |
| 2010-02-04 | 186.90 |
| 2010-02-03 | 189.75 |
| 2010-02-02 | 176.73 |
| 2010-02-01 | 176.73 |
| 2010-01-29 | 175.51 |
| 2010-01-28 | 173.88 |
| 2010-01-27 | 169.40 |
| 2010-01-26 | 176.73 |
| 2010-01-25 | 191.79 |
| 2010-01-22 | 198.71 |
| 2010-01-21 | 206.84 |
| 2010-01-20 | 219.87 |
| 2010-01-19 | 224.75 |
| 2010-01-18 | 219.05 |
| 2010-01-15 | 228.01 |
| 2010-01-14 | 231.26 |
| 2010-01-13 | 235.74 |
| 2010-01-12 | 257.31 |
| 2010-01-11 | 258.94 |
| 2010-01-08 | 252.42 |
| 2010-01-07 | 257.31 |
| 2010-01-06 | 257.31 |
| 2010-01-05 | 271.14 |
| 2010-01-04 | 254.87 |
| 2009-12-31 | 248.35 |
| 2009-12-30 | 243.88 |
| 2009-12-29 | 246.73 |
| 2009-12-28 | 245.10 |
| 2009-12-24 | 243.47 |
| 2009-12-23 | 238.18 |
| 2009-12-22 | 234.52 |
| 2009-12-21 | 230.45 |
| 2009-12-18 | 230.86 |
| 2009-12-17 | 238.99 |
| 2009-12-16 | 256.09 |
| 2009-12-15 | 258.53 |
| 2009-12-14 | 259.34 |
| 2009-12-11 | 260.97 |
| 2009-12-10 | 236.96 |
| 2009-12-09 | 234.52 |
| 2009-12-08 | 240.22 |
| 2009-12-07 | 238.59 |
| 2009-12-04 | 233.70 |
| 2009-12-03 | 235.74 |
| 2009-12-02 | 232.89 |
| 2009-12-01 | 225.97 |
| 2009-11-30 | 218.24 |
| 2009-11-27 | 207.66 |
| 2009-11-26 | 226.79 |
| 2009-11-25 | 232.08 |
| 2009-11-24 | 226.79 |
| 2009-11-23 | 218.24 |
| 2009-11-20 | 219.05 |
| 2009-11-19 | 221.09 |
| 2009-11-18 | 222.72 |
| 2009-11-17 | 230.45 |
| 2009-11-16 | 225.97 |
| 2009-11-13 | 212.54 |
| 2009-11-12 | 212.95 |
| 2009-11-11 | 214.17 |
| 2009-11-10 | 210.10 |
| 2009-11-09 | 204.40 |
| 2009-11-06 | 191.79 |
| 2009-11-05 | 184.46 |
| 2009-11-04 | 185.68 |
| 2009-11-03 | 187.31 |
| 2009-11-02 | 195.86 |
| 2009-10-30 | 199.11 |
| 2009-10-29 | 192.19 |
| 2009-10-28 | 209.69 |
| 2009-10-27 | 228.82 |
| 2009-10-23 | 231.26 |
| 2009-10-22 | 229.23 |
| 2009-10-21 | 235.33 |
| 2009-10-20 | 231.67 |
| 2009-10-19 | 230.45 |
| 2009-10-16 | 223.53 |
| 2009-10-15 | 225.56 |
| 2009-10-14 | 213.76 |
| 2009-10-13 | 206.84 |
| 2009-10-12 | 201.15 |
| 2009-10-09 | 210.51 |
| 2009-10-08 | 210.10 |
| 2009-10-07 | 212.54 |
| 2009-10-06 | 197.89 |
| 2009-10-05 | 182.83 |
| 2009-10-02 | 182.43 |
| 2009-09-30 | 196.26 |
| 2009-09-29 | 201.96 |
| 2009-09-28 | 196.26 |
| 2009-09-25 | 212.14 |
| 2009-09-24 | 208.88 |
| 2009-09-23 | 217.83 |
| 2009-09-22 | 222.31 |
| 2009-09-21 | 219.87 |
| 2009-09-18 | 236.55 |
| 2009-09-17 | 239.81 |
| 2009-09-16 | 237.77 |
| 2009-09-15 | 232.08 |
| 2009-09-14 | 230.86 |
| 2009-09-11 | 236.15 |
| 2009-09-10 | 232.08 |
| 2009-09-09 | 228.82 |
| 2009-09-08 | 229.63 |
| 2009-09-07 | 223.53 |
| 2009-09-04 | 216.20 |
| 2009-09-03 | 205.22 |
| 2009-09-02 | 188.94 |
| 2009-09-01 | 197.08 |
| 2009-08-31 | 199.11 |
| 2009-08-28 | 208.07 |
| 2009-08-27 | 212.95 |
| 2009-08-26 | 227.60 |
| 2009-08-25 | 234.92 |
| 2009-08-24 | 241.03 |
| 2009-08-21 | 228.82 |
| 2009-08-20 | 223.12 |
| 2009-08-19 | 208.47 |
| 2009-08-18 | 218.65 |
| 2009-08-17 | 210.51 |
| 2009-08-14 | 228.82 |
| 2009-08-13 | 233.70 |
| 2009-08-12 | 230.04 |
| 2009-08-11 | 248.35 |
| 2009-08-10 | 259.75 |
| 2009-08-07 | 244.28 |
| 2009-08-06 | 268.30 |
| 2009-08-05 | 269.52 |
| 2009-08-04 | 289.86 |
| 2009-08-03 | 282.95 |
| 2009-07-31 | 257.71 |
| 2009-07-30 | 245.51 |
| 2009-07-29 | 233.70 |
| 2009-07-28 | 245.10 |
| 2009-07-27 | 217.83 |
| 2009-07-24 | 205.22 |
| 2009-07-23 | 203.18 |
| 2009-07-22 | 203.59 |
| 2009-07-21 | 201.15 |
| 2009-07-20 | 198.71 |
| 2009-07-17 | 173.88 |
| 2009-07-16 | 168.18 |
| 2009-07-15 | 166.56 |
| 2009-07-14 | 155.98 |
| 2009-07-13 | 144.58 |
| 2009-07-10 | 153.13 |
| 2009-07-09 | 159.64 |
| 2009-07-08 | 159.23 |
| 2009-07-07 | 164.52 |
| 2009-07-06 | 166.15 |
| 2009-07-03 | 162.89 |
| 2009-07-02 | 163.30 |
| 2009-06-30 | 161.67 |
| 2009-06-29 | 168.59 |
| 2009-06-26 | 175.92 |
| 2009-06-25 | 174.29 |
| 2009-06-24 | 165.74 |
| 2009-06-23 | 152.31 |
| 2009-06-22 | 153.13 |
| 2009-06-19 | 149.46 |
| 2009-06-18 | 146.62 |
| 2009-06-17 | 147.84 |
| 2009-06-16 | 155.98 |
| 2009-06-15 | 165.34 |
| 2009-06-12 | 178.76 |
| 2009-06-11 | 182.43 |
| 2009-06-10 | 173.07 |
| 2009-06-09 | 152.31 |
| 2009-06-08 | 161.67 |
| 2009-06-05 | 176.32 |
| 2009-06-04 | 184.06 |
| 2009-06-03 | 184.06 |
| 2009-06-02 | 162.49 |
| 2009-06-01 | 158.42 |
| 2009-05-29 | 134.00 |
| 2009-05-27 | 132.78 |
| 2009-05-26 | 121.38 |
| 2009-05-25 | 120.57 |
| 2009-05-22 | 120.98 |
| 2009-05-21 | 127.08 |
| 2009-05-20 | 136.03 |
| 2009-05-19 | 137.66 |
| 2009-05-18 | 126.27 |
| 2009-05-15 | 120.98 |
| 2009-05-14 | 118.13 |
| 2009-05-13 | 129.12 |
| 2009-05-12 | 119.76 |
| 2009-05-11 | 127.52 |
| 2009-05-08 | 132.30 |
| 2009-05-07 | 121.14 |
| 2009-05-06 | 126.32 |
| 2009-05-05 | 124.33 |
| 2009-05-04 | 116.76 |
| 2009-04-30 | 86.48 |
| 2009-04-29 | 72.13 |
| 2009-04-28 | 61.37 |
| 2009-04-27 | 69.74 |
| 2009-04-24 | 77.51 |
| 2009-04-23 | 77.71 |
| 2009-04-22 | 74.12 |
| 2009-04-21 | 82.09 |
| 2009-04-20 | 87.87 |
| 2009-04-17 | 83.89 |
| 2009-04-16 | 89.27 |
| 2009-04-15 | 102.81 |
| 2009-04-14 | 98.63 |
| 2009-04-09 | 77.51 |
| 2009-04-08 | 71.73 |
| 2009-04-07 | 78.51 |
| 2009-04-06 | 85.08 |
| 2009-04-03 | 76.51 |
| 2009-04-02 | 67.95 |
| 2009-04-01 | 57.79 |
| 2009-03-31 | 56.39 |
| 2009-03-30 | 55.80 |
| 2009-03-27 | 71.93 |
| 2009-03-26 | 75.72 |
| 2009-03-25 | 63.17 |
| 2009-03-24 | 71.53 |
| 2009-03-23 | 68.55 |
| 2009-03-20 | 50.42 |
| 2009-03-19 | 49.42 |
| 2009-03-18 | 42.45 |
| 2009-03-17 | 43.04 |
| 2009-03-16 | 46.83 |
| 2009-03-13 | 37.27 |
| 2009-03-12 | 30.29 |
| 2009-03-11 | 32.29 |
| 2009-03-10 | 32.29 |
| 2009-03-09 | 29.10 |
| 2009-03-06 | 31.49 |
| 2009-03-05 | 36.07 |
| 2009-03-04 | 43.04 |
| 2009-03-03 | 35.47 |
| 2009-03-02 | 25.71 |
| 2009-02-27 | 30.89 |
| 2009-02-26 | 35.47 |
| 2009-02-25 | 37.27 |
| 2009-02-24 | 37.47 |
| 2009-02-23 | 43.24 |
| 2009-02-20 | 44.64 |
| 2009-02-19 | 51.01 |
| 2009-02-18 | 47.43 |
| 2009-02-17 | 44.84 |
| 2009-02-16 | 56.99 |
| 2009-02-13 | 48.62 |
| 2009-02-12 | 47.43 |
| 2009-02-11 | 58.39 |
| 2009-02-10 | 66.16 |
| 2009-02-09 | 72.13 |
| 2009-02-06 | 68.15 |
| 2009-02-05 | 69.14 |
| 2009-02-04 | 63.76 |
| 2009-02-03 | 45.44 |
| 2009-02-02 | 41.85 |
| 2009-01-30 | 53.80 |
| 2009-01-29 | 44.64 |
| 2009-01-23 | 28.50 |
| 2009-01-22 | 35.67 |
| 2009-01-21 | 37.47 |
| 2009-01-20 | 57.79 |
| 2009-01-19 | 65.96 |
| 2009-01-16 | 62.17 |
| 2009-01-15 | 63.37 |
| 2009-01-14 | 55.80 |
| 2009-01-13 | 53.01 |
| 2009-01-12 | 55.60 |
| 2009-01-09 | 65.36 |
| 2009-01-08 | 68.94 |
| 2009-01-07 | 92.45 |
| 2009-01-06 | 102.41 |
| 2009-01-05 | 95.84 |
| 2009-01-02 | 85.68 |
| 2008-12-31 | 72.73 |
| 2008-12-30 | 70.54 |
| 2008-12-29 | 64.56 |
| 2008-12-24 | 61.37 |
| 2008-12-23 | 54.60 |
| 2008-12-22 | 64.56 |
| 2008-12-19 | 77.71 |
| 2008-12-18 | 85.28 |
| 2008-12-17 | 72.33 |
| 2008-12-16 | 53.40 |
| 2008-12-15 | 46.23 |
| 2008-12-12 | 40.45 |
| 2008-12-11 | 62.37 |
| 2008-12-10 | 73.33 |
| 2008-12-09 | 58.39 |
| 2008-12-08 | 49.62 |
| 2008-12-05 | 38.86 |
| 2008-12-04 | 28.70 |
| 2008-12-03 | 28.30 |
| 2008-12-02 | 19.14 |
| 2008-12-01 | 30.29 |
| 2008-11-28 | 23.52 |
| 2008-11-27 | 23.52 |
| 2008-11-26 | 15.15 |
| 2008-11-25 | 1.61 |
| 2008-11-24 | 0.01 |
| 2008-11-21 | 2.60 |
| 2008-11-20 | -6.16 |
| 2008-11-19 | 10.77 |
| 2008-11-18 | 20.53 |
| 2008-11-17 | 35.47 |
| 2008-11-14 | 24.32 |
| 2008-11-13 | 19.54 |
| 2008-11-12 | 24.52 |
| 2008-11-11 | 22.33 |
| 2008-11-10 | 25.51 |
| 2008-11-07 | -1.18 |
| 2008-11-06 | -9.55 |
| 2008-11-05 | -4.57 |
| 2008-11-04 | -10.35 |
| 2008-11-03 | -1.78 |
| 2008-10-31 | -8.75 |
| 2008-10-30 | -10.35 |
| 2008-10-29 | -29.67 |
| 2008-10-28 | -38.24 |
| 2008-10-27 | -42.42 |
| 2008-10-24 | -29.08 |
| 2008-10-23 | -29.08 |
| 2008-10-22 | -25.69 |
| 2008-10-21 | -17.32 |
| 2008-10-20 | -11.74 |
| 2008-10-17 | -14.33 |
| 2008-10-16 | -9.15 |
| 2008-10-15 | 4.20 |
| 2008-10-14 | 15.75 |
| 2008-10-13 | 13.16 |
| 2008-10-10 | 6.98 |
| 2008-10-09 | 16.55 |
| 2008-10-08 | 14.36 |
| 2008-10-06 | 30.10 |
| 2008-10-03 | 43.44 |
| 2008-10-02 | 50.02 |
| 2008-09-30 | 39.86 |
| 2008-09-29 | 37.86 |
| 2008-09-26 | 47.23 |
| 2008-09-25 | 50.42 |
| 2008-09-24 | 48.42 |
| 2008-09-23 | 52.01 |
| 2008-09-22 | 74.12 |
| 2008-09-19 | 66.35 |
| 2008-09-18 | 33.48 |
| 2008-09-17 | 39.86 |
| 2008-09-16 | 40.45 |
| 2008-09-12 | 58.98 |
| 2008-09-11 | 53.40 |
| 2008-09-10 | 57.79 |
| 2008-09-09 | 68.94 |
| 2008-09-08 | 78.51 |
| 2008-09-05 | 70.54 |
| 2008-09-04 | 84.28 |
| 2008-09-03 | 91.26 |
| 2008-09-02 | 105.20 |
| 2008-09-01 | 109.59 |
| 2008-08-29 | 113.57 |
| 2008-08-28 | 113.97 |
| 2008-08-27 | 121.54 |
| 2008-08-26 | 106.80 |
| 2008-08-25 | 111.18 |
| 2008-08-21 | 112.77 |
| 2008-08-20 | 113.17 |
| 2008-08-19 | 104.80 |
| 2008-08-18 | 103.21 |
| 2008-08-15 | 111.18 |
| 2008-08-14 | 124.73 |
| 2008-08-13 | 105.20 |
| 2008-08-12 | 111.58 |
| 2008-08-11 | 124.33 |
| 2008-08-08 | 128.31 |
| 2008-08-07 | 143.85 |
| 2008-08-05 | 157.80 |
| 2008-08-04 | 192.07 |
| 2008-08-01 | 208.80 |
| 2008-07-31 | 216.37 |
| 2008-07-30 | 216.77 |
| 2008-07-29 | 208.40 |
| 2008-07-28 | 203.22 |
| 2008-07-25 | 202.82 |
| 2008-07-24 | 220.75 |
| 2008-07-23 | 218.76 |
| 2008-07-22 | 205.22 |
| 2008-07-21 | 200.83 |
| 2008-07-18 | 192.86 |
| 2008-07-17 | 192.86 |
| 2008-07-16 | 192.86 |
| 2008-07-15 | 196.45 |
| 2008-07-14 | 212.79 |
| 2008-07-11 | 212.39 |
| 2008-07-10 | 210.79 |
| 2008-07-09 | 198.04 |
| 2008-07-08 | 186.89 |
| 2008-07-07 | 195.65 |
| 2008-07-04 | 186.49 |
| 2008-07-03 | 189.28 |
| 2008-07-02 | 200.83 |
| 2008-06-30 | 211.59 |
| 2008-06-27 | 212.79 |
| 2008-06-26 | 215.97 |
| 2008-06-25 | 211.59 |
| 2008-06-24 | 210.00 |
| 2008-06-23 | 212.79 |
| 2008-06-20 | 217.17 |
| 2008-06-19 | 218.76 |
| 2008-06-18 | 230.72 |
| 2008-06-17 | 231.91 |
| 2008-06-16 | 228.72 |
| 2008-06-13 | 220.75 |
| 2008-06-12 | 230.72 |
| 2008-06-11 | 243.07 |
| 2008-06-10 | 245.46 |
| 2008-06-06 | 275.34 |
| 2008-06-05 | 284.91 |
| 2008-06-04 | 307.42 |
| 2008-06-03 | 312.40 |
| 2008-06-02 | 328.34 |
| 2008-05-30 | 318.38 |
| 2008-05-29 | 298.45 |
| 2008-05-28 | 290.48 |
| 2008-05-27 | 296.06 |
| 2008-05-26 | 300.45 |
| 2008-05-23 | 313.40 |
| 2008-05-22 | 329.33 |
| 2008-05-21 | 342.28 |
| 2008-05-20 | 343.28 |
| 2008-05-19 | 358.22 |
| 2008-05-16 | 357.23 |
| 2008-05-15 | 351.25 |
| 2008-05-14 | 334.31 |
| 2008-05-13 | 335.31 |
| 2008-05-09 | 304.43 |
| 2008-05-08 | 296.19 |
| 2008-05-07 | 286.53 |
| 2008-05-06 | 301.99 |
| 2008-05-05 | 291.36 |
| 2008-05-02 | 276.48 |
| 2008-04-30 | 276.09 |
| 2008-04-29 | 281.89 |
| 2008-04-28 | 283.82 |
| 2008-04-25 | 281.89 |
| 2008-04-24 | 287.49 |
| 2008-04-23 | 261.40 |
| 2008-04-22 | 249.81 |
| 2008-04-21 | 237.44 |
| 2008-04-18 | 227.78 |
| 2008-04-17 | 234.73 |
| 2008-04-16 | 228.55 |
| 2008-04-15 | 237.05 |
| 2008-04-14 | 267.20 |
| 2008-04-11 | 281.12 |
| 2008-04-10 | 278.41 |
| 2008-04-09 | 266.43 |
| 2008-04-08 | 282.66 |
| 2008-04-07 | 279.57 |
| 2008-04-03 | 267.98 |
| 2008-04-02 | 259.47 |
| 2008-04-01 | 244.01 |
| 2008-03-31 | 243.24 |
| 2008-03-28 | 241.69 |
| 2008-03-27 | 240.53 |
| 2008-03-26 | 241.69 |
| 2008-03-25 | 229.32 |
| 2008-03-20 | 194.92 |
| 2008-03-19 | 207.29 |
| 2008-03-18 | 201.11 |
| 2008-03-17 | 203.42 |
| 2008-03-14 | 216.95 |
| 2008-03-13 | 232.41 |
| 2008-03-12 | 245.94 |
| 2008-03-11 | 240.53 |
| 2008-03-10 | 233.57 |
| 2008-03-07 | 245.94 |
| 2008-03-06 | 268.75 |
| 2008-03-05 | 266.04 |
| 2008-03-04 | 282.66 |
| 2008-03-03 | 296.19 |
| 2008-02-29 | 305.85 |
| 2008-02-28 | 313.59 |
| 2008-02-27 | 308.75 |
| 2008-02-26 | 304.89 |
| 2008-02-25 | 286.14 |
| 2008-02-22 | 264.88 |
| 2008-02-21 | 262.18 |
| 2008-02-20 | 251.35 |
| 2008-02-19 | 259.86 |
| 2008-02-18 | 238.99 |
| 2008-02-15 | 239.37 |
| 2008-02-14 | 220.05 |
| 2008-02-13 | 188.74 |
| 2008-02-12 | 182.17 |
| 2008-02-11 | 181.01 |
| 2008-02-06 | 199.17 |
| 2008-02-05 | 209.61 |
| 2008-02-04 | 209.22 |
| 2008-02-01 | 189.12 |
| 2008-01-31 | 167.48 |
| 2008-01-30 | 170.18 |
| 2008-01-29 | 187.19 |
| 2008-01-28 | 193.76 |
| 2008-01-25 | 215.02 |
| 2008-01-24 | 196.47 |
| 2008-01-23 | 203.42 |
| 2008-01-22 | 190.67 |
| 2008-01-21 | 233.19 |
| 2008-01-18 | 255.99 |
| 2008-01-17 | 255.22 |
| 2008-01-16 | 264.88 |
| 2008-01-15 | 292.33 |
| 2008-01-14 | 297.16 |
| 2008-01-11 | 304.89 |
| 2008-01-10 | 318.42 |
| 2008-01-09 | 321.32 |
| 2008-01-08 | 305.85 |
| 2008-01-07 | 316.48 |
| 2008-01-04 | 330.01 |
| 2008-01-03 | 324.21 |
| 2008-01-02 | 320.35 |
| 2007-12-31 | 312.62 |
| 2007-12-28 | 307.79 |
| 2007-12-27 | 333.88 |
| 2007-12-24 | 345.47 |
| 2007-12-21 | 334.84 |
| 2007-12-20 | 330.01 |
| 2007-12-19 | 315.52 |
| 2007-12-18 | 302.96 |
| 2007-12-17 | 296.19 |
| 2007-12-14 | 317.45 |
| 2007-12-13 | 334.84 |
| 2007-12-12 | 352.24 |
| 2007-12-11 | 382.19 |
| 2007-12-10 | 374.46 |
| 2007-12-07 | 389.92 |
| 2007-12-06 | 387.03 |
| 2007-12-05 | 383.16 |
| 2007-12-04 | 367.70 |
| 2007-12-03 | 352.24 |
| 2007-11-30 | 367.70 |
| 2007-11-29 | 358.04 |
| 2007-11-28 | 341.61 |
| 2007-11-27 | 339.68 |
| 2007-11-26 | 330.01 |
| 2007-11-23 | 300.06 |
| 2007-11-22 | 300.06 |
| 2007-11-21 | 300.06 |
| 2007-11-20 | 321.32 |
| 2007-11-19 | 289.43 |
| 2007-11-16 | 320.35 |
| 2007-11-15 | 323.25 |
| 2007-11-14 | 326.15 |
| 2007-11-13 | 306.82 |
| 2007-11-12 | 296.19 |
| 2007-11-09 | 328.08 |
| 2007-11-08 | 337.74 |
| 2007-11-07 | 364.80 |
| 2007-11-06 | 370.60 |
| 2007-11-05 | 372.53 |
| 2007-11-02 | 410.22 |
| 2007-11-01 | 415.05 |
| 2007-10-31 | 444.04 |
| 2007-10-30 | 479.79 |
| 2007-10-29 | 499.12 |
| 2007-10-26 | 460.47 |
| 2007-10-25 | 470.13 |
| 2007-10-24 | 502.98 |
| 2007-10-23 | 528.11 |
| 2007-10-22 | 502.98 |
| 2007-10-18 | 545.50 |
| 2007-10-17 | 581.26 |
| 2007-10-16 | 607.35 |
| 2007-10-15 | 551.30 |
| 2007-10-12 | 548.40 |
| 2007-10-11 | 504.35 |
| 2007-10-10 | 482.55 |
| 2007-10-09 | 493.01 |
| 2007-10-08 | 494.76 |
| 2007-10-05 | 472.08 |
| 2007-10-04 | 424.99 |
| 2007-10-03 | 472.08 |
| 2007-10-02 | 506.97 |
| 2007-09-28 | 424.99 |
| 2007-09-27 | 400.57 |
| 2007-09-25 | 391.85 |
| 2007-09-24 | 386.62 |
| 2007-09-21 | 375.28 |
| 2007-09-20 | 395.34 |
| 2007-09-19 | 393.60 |
| 2007-09-18 | 370.05 |
| 2007-09-17 | 357.84 |
| 2007-09-14 | 349.99 |
| 2007-09-13 | 335.17 |
| 2007-09-12 | 345.63 |
| 2007-09-11 | 339.53 |
| 2007-09-10 | 344.76 |
| 2007-09-07 | 343.02 |
| 2007-09-06 | 335.17 |
| 2007-09-05 | 333.42 |
| 2007-09-04 | 337.78 |
| 2007-09-03 | 345.63 |
| 2007-08-31 | 356.97 |
| 2007-08-30 | 351.74 |
| 2007-08-29 | 336.91 |
| 2007-08-28 | 322.96 |
| 2007-08-27 | 322.09 |
| 2007-08-24 | 276.74 |
| 2007-08-23 | 271.51 |
| 2007-08-22 | 259.30 |
| 2007-08-21 | 267.14 |
| 2007-08-20 | 247.09 |
| 2007-08-17 | 219.53 |
| 2007-08-16 | 235.23 |
| 2007-08-15 | 254.06 |
| 2007-08-14 | 269.76 |
| 2007-08-13 | 248.13 |
| 2007-08-10 | 259.30 |
| 2007-08-09 | 278.48 |
| 2007-08-08 | 280.23 |
| 2007-08-07 | 265.40 |
| 2007-08-06 | 262.78 |
| 2007-08-03 | 268.89 |
| 2007-08-02 | 265.40 |
| 2007-08-01 | 266.27 |
| 2007-07-31 | 283.71 |
| 2007-07-30 | 274.12 |
| 2007-07-27 | 269.76 |
| 2007-07-26 | 274.12 |
| 2007-07-25 | 287.20 |
| 2007-07-24 | 281.10 |
| 2007-07-23 | 216.74 |
| 2007-07-20 | 198.95 |
| 2007-07-19 | 189.53 |
| 2007-07-18 | 190.93 |
| 2007-07-17 | 201.39 |
| 2007-07-16 | 206.97 |
| 2007-07-13 | 217.44 |
| 2007-07-12 | 213.60 |
| 2007-07-11 | 205.92 |
| 2007-07-10 | 205.23 |
| 2007-07-09 | 212.55 |
| 2007-07-06 | 203.13 |
| 2007-07-05 | 204.53 |
| 2007-07-04 | 191.62 |
| 2007-07-03 | 187.09 |
| 2007-06-29 | 180.46 |
| 2007-06-28 | 179.06 |
| 2007-06-27 | 180.46 |
| 2007-06-26 | 185.69 |
| 2007-06-25 | 186.04 |
| 2007-06-22 | 196.51 |
| 2007-06-21 | 199.99 |
| 2007-06-20 | 182.90 |
| 2007-06-18 | 188.13 |
| 2007-06-15 | 188.48 |
| 2007-06-14 | 176.97 |
| 2007-06-13 | 176.62 |
| 2007-06-12 | 182.55 |
| 2007-06-11 | 186.04 |
| 2007-06-08 | 182.55 |
| 2007-06-07 | 193.72 |
| 2007-06-06 | 191.27 |
| 2007-06-05 | 192.67 |
| 2007-06-04 | 187.79 |
| 2007-06-01 | 193.37 |
| 2007-05-31 | 180.81 |
| 2007-05-30 | 176.97 |
| 2007-05-29 | 182.55 |
| 2007-05-28 | 186.39 |
| 2007-05-25 | 198.25 |
| 2007-05-23 | 205.23 |
| 2007-05-22 | 211.85 |
| 2007-05-21 | 220.58 |
| 2007-05-18 | 226.51 |
| 2007-05-17 | 223.72 |
| 2007-05-16 | 222.67 |
| 2007-05-15 | 218.83 |
| 2007-05-14 | 214.99 |
| 2007-05-11 | 195.81 |
| 2007-05-10 | 197.20 |
| 2007-05-09 | 196.16 |
| 2007-05-08 | 182.55 |
| 2007-05-07 | 182.90 |
| 2007-05-04 | 175.23 |
| 2007-05-03 | 167.20 |
| 2007-05-02 | 158.83 |
| 2007-04-30 | 163.72 |
| 2007-04-27 | 172.09 |
| 2007-04-26 | 173.13 |
| 2007-04-25 | 170.92 |
| 2007-04-24 | 176.64 |
| 2007-04-23 | 175.29 |
| 2007-04-20 | 163.19 |
| 2007-04-19 | 150.42 |
| 2007-04-18 | 160.17 |
| 2007-04-17 | 162.18 |
| 2007-04-16 | 174.62 |
| 2007-04-13 | 143.70 |
| 2007-04-12 | 152.44 |
| 2007-04-11 | 151.09 |
| 2007-04-10 | 153.78 |
| 2007-04-04 | 144.71 |
| 2007-04-03 | 134.29 |
| 2007-04-02 | 133.61 |
| 2007-03-30 | 127.90 |
| 2007-03-29 | 121.18 |
| 2007-03-28 | 117.48 |
| 2007-03-27 | 111.09 |
| 2007-03-26 | 108.74 |
| 2007-03-23 | 105.71 |
| 2007-03-22 | 99.33 |
| 2007-03-21 | 98.32 |
| 2007-03-20 | 109.08 |
| 2007-03-19 | 111.43 |
| 2007-03-16 | 114.12 |
| 2007-03-15 | 107.73 |
| 2007-03-14 | 105.38 |
| 2007-03-13 | 112.44 |
| 2007-03-12 | 110.08 |
| 2007-03-09 | 101.68 |
| 2007-03-08 | 103.36 |
| 2007-03-07 | 91.93 |
| 2007-03-06 | 89.92 |
| 2007-03-05 | 88.24 |
| 2007-03-02 | 105.71 |
| 2007-03-01 | 106.72 |
| 2007-02-28 | 106.72 |
| 2007-02-27 | 120.50 |
| 2007-02-26 | 128.91 |
| 2007-02-23 | 125.88 |
| 2007-02-22 | 119.83 |
| 2007-02-21 | 112.44 |
| 2007-02-16 | 105.04 |
| 2007-02-15 | 110.76 |
| 2007-02-14 | 96.97 |
| 2007-02-13 | 104.03 |
| 2007-02-12 | 109.08 |
| 2007-02-09 | 108.40 |
| 2007-02-08 | 106.39 |
| 2007-02-07 | 97.98 |
| 2007-02-06 | 97.98 |
| 2007-02-05 | 89.58 |
| 2007-02-02 | 96.30 |
| 2007-02-01 | 103.36 |
| 2007-01-31 | 105.38 |
| 2007-01-30 | 116.81 |
| 2007-01-29 | 119.50 |
| 2007-01-26 | 113.45 |
| 2007-01-25 | 119.50 |
| 2007-01-24 | 117.82 |
| 2007-01-23 | 117.14 |
| 2007-01-22 | 119.16 |
| 2007-01-19 | 106.72 |
| 2007-01-18 | 104.71 |
| 2007-01-17 | 97.65 |
| 2007-01-16 | 101.01 |
| 2007-01-15 | 100.34 |
| 2007-01-12 | 94.96 |
| 2007-01-11 | 81.51 |
| 2007-01-10 | 77.82 |
| 2007-01-09 | 84.20 |
| 2007-01-08 | 85.21 |
| 2007-01-05 | 86.55 |
| 2007-01-04 | 94.29 |
| 2007-01-03 | 89.24 |
| 2007-01-02 | 89.24 |
| 2006-12-29 | 91.60 |
| 2006-12-28 | 81.85 |
| 2006-12-27 | 68.07 |
| 2006-12-22 | 63.53 |
| 2006-12-21 | 64.71 |
| 2006-12-20 | 65.55 |
| 2006-12-19 | 67.90 |
| 2006-12-18 | 64.71 |
| 2006-12-15 | 63.70 |
| 2006-12-14 | 60.50 |
| 2006-12-13 | 61.68 |
| 2006-12-12 | 63.03 |
| 2006-12-11 | 60.50 |
| 2006-12-08 | 59.50 |
| 2006-12-07 | 64.54 |
| 2006-12-06 | 63.53 |
| 2006-12-05 | 58.49 |
| 2006-12-04 | 61.68 |
| 2006-12-01 | 68.07 |
| 2006-11-30 | 65.04 |
| 2006-11-29 | 53.61 |
| 2006-11-28 | 46.05 |
| 2006-11-27 | 51.26 |
| 2006-11-24 | 57.82 |
| 2006-11-23 | 55.97 |
| 2006-11-22 | 54.96 |
| 2006-11-21 | 54.79 |
| 2006-11-20 | 52.94 |
| 2006-11-17 | 60.84 |
| 2006-11-16 | 51.26 |
| 2006-11-15 | 47.73 |
| 2006-11-14 | 41.01 |
| 2006-11-13 | 40.84 |
| 2006-11-10 | 45.21 |
| 2006-11-09 | 46.39 |
| 2006-11-08 | 47.90 |
| 2006-11-07 | 53.95 |
| 2006-11-06 | 51.60 |
| 2006-11-03 | 44.37 |
| 2006-11-02 | 40.67 |
| 2006-11-01 | 40.34 |
| 2006-10-31 | 33.61 |
| 2006-10-27 | 23.03 |
| 2006-10-26 | 28.74 |
| 2006-10-25 | 24.37 |
| 2006-10-24 | 20.17 |
| 2006-10-23 | 18.82 |
| 2006-10-20 | 22.35 |
| 2006-10-19 | 23.53 |
| 2006-10-18 | 22.02 |
| 2006-10-17 | 24.20 |
| 2006-10-16 | 22.18 |
| 2006-10-13 | 22.69 |
| 2006-10-12 | 22.02 |
| 2006-10-11 | 15.13 |
| 2006-10-10 | 10.42 |
| 2006-10-09 | 10.25 |
| 2006-10-06 | 9.92 |
| 2006-10-05 | 7.90 |
| 2006-10-04 | 6.89 |
| 2006-10-03 | 7.39 |
| 2006-09-29 | 4.03 |
| 2006-09-28 | 4.87 |
| 2006-09-27 | 3.36 |
| 2006-09-26 | 3.03 |
| 2006-09-25 | 4.87 |
| 2006-09-22 | 5.88 |
| 2006-09-21 | 5.71 |
| 2006-09-20 | 6.39 |
| 2006-09-19 | 6.55 |
| 2006-09-18 | 5.55 |
| 2006-09-15 | 5.21 |
| 2006-09-14 | 3.70 |
| 2006-09-13 | 4.54 |
| 2006-09-12 | 6.22 |
| 2006-09-11 | 6.39 |
| 2006-09-08 | 8.07 |
| 2006-09-07 | 9.41 |
| 2006-09-06 | 9.75 |
| 2006-09-05 | 8.74 |
| 2006-09-04 | 8.74 |
| 2006-09-01 | 7.06 |
| 2006-08-31 | 7.39 |
| 2006-08-30 | 9.92 |
| 2006-08-29 | 9.41 |
| 2006-08-28 | 6.89 |
| 2006-08-25 | 7.23 |
| 2006-08-24 | 7.56 |
| 2006-08-23 | 9.24 |
| 2006-08-22 | 9.24 |
| 2006-08-21 | 5.21 |
| 2006-08-18 | 4.54 |
| 2006-08-17 | 7.56 |
| 2006-08-16 | 10.92 |
| 2006-08-15 | 12.94 |
| 2006-08-14 | 9.92 |
| 2006-08-11 | 8.07 |
| 2006-08-10 | 8.24 |
| 2006-08-09 | 10.08 |
| 2006-08-08 | 7.23 |
| 2006-08-07 | 4.87 |
| 2006-08-04 | 3.53 |
| 2006-08-03 | 3.87 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 1.51 |
| 2006-07-31 | 2.86 |
| 2006-07-28 | 3.03 |
| 2006-07-27 | 4.87 |
| 2006-07-26 | 1.51 |
| 2006-07-25 | 2.52 |
| 2006-07-24 | 3.87 |
| 2006-07-21 | 9.24 |
| 2006-07-20 | 9.24 |
| 2006-07-19 | 5.88 |
| 2006-07-18 | 4.20 |
| 2006-07-17 | 5.88 |
| 2006-07-14 | 6.72 |
| 2006-07-13 | 6.72 |
| 2006-07-12 | 12.61 |
| 2006-07-11 | 13.45 |
| 2006-07-10 | 15.97 |
| 2006-07-07 | 18.49 |
| 2006-07-06 | 15.97 |
| 2006-07-05 | 13.45 |
| 2006-07-04 | 17.65 |
| 2006-07-03 | 21.85 |
| 2006-06-30 | 23.53 |
| 2006-06-29 | 20.17 |
| 2006-06-28 | 15.13 |
| 2006-06-27 | 14.29 |
| 2006-06-26 | 14.29 |
| 2006-06-23 | 11.76 |
| 2006-06-22 | 6.72 |
| 2006-06-21 | 1.68 |
| 2006-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy