Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-03 | 75.11 |
| 2025-10-02 | 78.05 |
| 2025-09-30 | 78.05 |
| 2025-09-29 | 78.05 |
| 2025-09-26 | 79.52 |
| 2025-09-25 | 79.52 |
| 2025-09-24 | 81.73 |
| 2025-09-23 | 81.73 |
| 2025-09-22 | 82.47 |
| 2025-09-19 | 82.47 |
| 2025-09-18 | 82.47 |
| 2025-09-17 | 83.20 |
| 2025-09-16 | 83.20 |
| 2025-09-15 | 83.94 |
| 2025-09-12 | 82.47 |
| 2025-09-11 | 78.05 |
| 2025-09-10 | 76.58 |
| 2025-09-09 | 76.58 |
| 2025-09-08 | 77.32 |
| 2025-09-05 | 77.32 |
| 2025-09-04 | 79.52 |
| 2025-09-03 | 79.52 |
| 2025-09-02 | 79.52 |
| 2025-09-01 | 79.52 |
| 2025-08-29 | 79.52 |
| 2025-08-28 | 79.52 |
| 2025-08-27 | 79.52 |
| 2025-08-26 | 79.52 |
| 2025-08-25 | 78.79 |
| 2025-08-22 | 82.47 |
| 2025-08-21 | 77.32 |
| 2025-08-20 | 83.94 |
| 2025-08-19 | 87.62 |
| 2025-08-18 | 87.62 |
| 2025-08-15 | 76.58 |
| 2025-08-14 | 76.58 |
| 2025-08-13 | 76.58 |
| 2025-08-12 | 78.79 |
| 2025-08-11 | 78.79 |
| 2025-08-08 | 78.79 |
| 2025-08-07 | 78.79 |
| 2025-08-06 | 78.79 |
| 2025-08-05 | 77.32 |
| 2025-08-04 | 77.32 |
| 2025-08-01 | 77.32 |
| 2025-07-31 | 77.32 |
| 2025-07-30 | 77.32 |
| 2025-07-29 | 77.32 |
| 2025-07-28 | 77.32 |
| 2025-07-25 | 77.32 |
| 2025-07-24 | 77.32 |
| 2025-07-23 | 77.32 |
| 2025-07-22 | 77.32 |
| 2025-07-21 | 77.32 |
| 2025-07-18 | 76.58 |
| 2025-07-17 | 76.58 |
| 2025-07-16 | 76.58 |
| 2025-07-15 | 76.58 |
| 2025-07-14 | 75.11 |
| 2025-07-11 | 66.28 |
| 2025-07-10 | 65.54 |
| 2025-07-09 | 65.54 |
| 2025-07-08 | 65.54 |
| 2025-07-07 | 67.75 |
| 2025-07-04 | 67.75 |
| 2025-07-03 | 68.49 |
| 2025-07-02 | 67.75 |
| 2025-06-30 | 70.69 |
| 2025-06-27 | 72.90 |
| 2025-06-26 | 72.90 |
| 2025-06-25 | 69.22 |
| 2025-06-24 | 71.43 |
| 2025-06-23 | 71.43 |
| 2025-06-20 | 72.90 |
| 2025-06-19 | 72.90 |
| 2025-06-18 | 74.37 |
| 2025-06-17 | 74.37 |
| 2025-06-16 | 74.37 |
| 2025-06-13 | 67.75 |
| 2025-06-12 | 75.84 |
| 2025-06-11 | 73.64 |
| 2025-06-10 | 73.64 |
| 2025-06-09 | 73.64 |
| 2025-06-06 | 71.43 |
| 2025-06-05 | 71.43 |
| 2025-06-04 | 71.43 |
| 2025-06-03 | 67.75 |
| 2025-06-02 | 68.49 |
| 2025-05-30 | 75.84 |
| 2025-05-29 | 72.90 |
| 2025-05-28 | 78.79 |
| 2025-05-27 | 87.62 |
| 2025-05-26 | 117.05 |
| 2025-05-23 | 117.05 |
| 2025-05-22 | 117.05 |
| 2025-05-21 | 124.40 |
| 2025-05-20 | 128.08 |
| 2025-05-19 | 120.72 |
| 2025-05-16 | 120.72 |
| 2025-05-15 | 120.72 |
| 2025-05-14 | 120.72 |
| 2025-05-13 | 113.37 |
| 2025-05-12 | 117.05 |
| 2025-05-09 | 117.05 |
| 2025-05-08 | 117.05 |
| 2025-05-07 | 117.05 |
| 2025-05-06 | 117.05 |
| 2025-05-02 | 98.65 |
| 2025-04-30 | 94.97 |
| 2025-04-29 | 94.97 |
| 2025-04-28 | 94.97 |
| 2025-04-25 | 94.97 |
| 2025-04-24 | 94.97 |
| 2025-04-23 | 94.97 |
| 2025-04-22 | 94.97 |
| 2025-04-17 | 94.97 |
| 2025-04-16 | 91.29 |
| 2025-04-15 | 94.97 |
| 2025-04-14 | 98.65 |
| 2025-04-11 | 83.94 |
| 2025-04-10 | 77.32 |
| 2025-04-09 | 91.29 |
| 2025-04-08 | 91.29 |
| 2025-04-07 | 71.43 |
| 2025-04-03 | 102.33 |
| 2025-04-02 | 117.05 |
| 2025-04-01 | 117.05 |
| 2025-03-31 | 117.05 |
| 2025-03-28 | 117.05 |
| 2025-03-27 | 117.05 |
| 2025-03-26 | 117.05 |
| 2025-03-25 | 117.05 |
| 2025-03-24 | 117.05 |
| 2025-03-21 | 117.05 |
| 2025-03-20 | 117.05 |
| 2025-03-19 | 117.05 |
| 2025-03-18 | 113.37 |
| 2025-03-17 | 106.01 |
| 2025-03-14 | 106.01 |
| 2025-03-13 | 106.01 |
| 2025-03-12 | 106.01 |
| 2025-03-11 | 98.65 |
| 2025-03-10 | 102.33 |
| 2025-03-07 | 102.33 |
| 2025-03-06 | 102.33 |
| 2025-03-05 | 109.69 |
| 2025-03-04 | 109.69 |
| 2025-03-03 | 106.01 |
| 2025-02-28 | 106.01 |
| 2025-02-27 | 106.01 |
| 2025-02-26 | 106.01 |
| 2025-02-25 | 106.01 |
| 2025-02-24 | 106.01 |
| 2025-02-21 | 113.37 |
| 2025-02-20 | 113.37 |
| 2025-02-19 | 124.40 |
| 2025-02-18 | 117.05 |
| 2025-02-17 | 113.37 |
| 2025-02-14 | 91.29 |
| 2025-02-13 | 98.65 |
| 2025-02-12 | 98.65 |
| 2025-02-11 | 98.65 |
| 2025-02-10 | 98.65 |
| 2025-02-07 | 98.65 |
| 2025-02-06 | 98.65 |
| 2025-02-05 | 98.65 |
| 2025-02-04 | 98.65 |
| 2025-02-03 | 98.65 |
| 2025-01-28 | 98.65 |
| 2025-01-27 | 98.65 |
| 2025-01-24 | 98.65 |
| 2025-01-23 | 98.65 |
| 2025-01-22 | 98.65 |
| 2025-01-21 | 98.65 |
| 2025-01-20 | 98.65 |
| 2025-01-17 | 94.97 |
| 2025-01-16 | 94.97 |
| 2025-01-15 | 94.97 |
| 2025-01-14 | 98.65 |
| 2025-01-13 | 106.01 |
| 2025-01-10 | 106.01 |
| 2025-01-09 | 106.01 |
| 2025-01-08 | 106.01 |
| 2025-01-07 | 106.01 |
| 2025-01-06 | 106.01 |
| 2025-01-03 | 106.01 |
| 2025-01-02 | 98.65 |
| 2024-12-31 | 94.97 |
| 2024-12-30 | 91.29 |
| 2024-12-27 | 91.29 |
| 2024-12-24 | 91.29 |
| 2024-12-23 | 91.29 |
| 2024-12-20 | 94.97 |
| 2024-12-19 | 94.97 |
| 2024-12-18 | 91.29 |
| 2024-12-17 | 91.29 |
| 2024-12-16 | 91.29 |
| 2024-12-13 | 91.29 |
| 2024-12-12 | 91.29 |
| 2024-12-11 | 91.29 |
| 2024-12-10 | 91.29 |
| 2024-12-09 | 106.01 |
| 2024-12-06 | 106.01 |
| 2024-12-05 | 98.65 |
| 2024-12-04 | 98.65 |
| 2024-12-03 | 98.65 |
| 2024-12-02 | 91.29 |
| 2024-11-29 | 102.33 |
| 2024-11-28 | 102.33 |
| 2024-11-27 | 102.33 |
| 2024-11-26 | 98.65 |
| 2024-11-25 | 98.65 |
| 2024-11-22 | 98.65 |
| 2024-11-21 | 98.65 |
| 2024-11-20 | 120.72 |
| 2024-11-19 | 124.40 |
| 2024-11-18 | 124.40 |
| 2024-11-15 | 128.08 |
| 2024-11-14 | 131.76 |
| 2024-11-13 | 135.44 |
| 2024-11-12 | 120.72 |
| 2024-11-11 | 120.72 |
| 2024-11-08 | 120.72 |
| 2024-11-07 | 124.40 |
| 2024-11-06 | 124.40 |
| 2024-11-05 | 128.08 |
| 2024-11-04 | 128.08 |
| 2024-11-01 | 128.08 |
| 2024-10-31 | 128.08 |
| 2024-10-30 | 135.44 |
| 2024-10-29 | 150.15 |
| 2024-10-28 | 168.55 |
| 2024-10-25 | 168.55 |
| 2024-10-24 | 142.80 |
| 2024-10-23 | 142.80 |
| 2024-10-22 | 146.48 |
| 2024-10-21 | 142.80 |
| 2024-10-18 | 153.83 |
| 2024-10-17 | 153.83 |
| 2024-10-16 | 153.83 |
| 2024-10-15 | 153.83 |
| 2024-10-14 | 150.15 |
| 2024-10-10 | 168.55 |
| 2024-10-09 | 179.58 |
| 2024-10-08 | 179.58 |
| 2024-10-07 | 179.58 |
| 2024-10-04 | 157.51 |
| 2024-10-03 | 179.58 |
| 2024-10-02 | 190.62 |
| 2024-09-30 | 186.94 |
| 2024-09-27 | 186.94 |
| 2024-09-26 | 168.55 |
| 2024-09-25 | 168.55 |
| 2024-09-24 | 168.55 |
| 2024-09-23 | 179.58 |
| 2024-09-20 | 179.58 |
| 2024-09-19 | 164.87 |
| 2024-09-17 | 168.55 |
| 2024-09-16 | 179.58 |
| 2024-09-13 | 186.94 |
| 2024-09-12 | 179.58 |
| 2024-09-11 | 179.58 |
| 2024-09-10 | 179.58 |
| 2024-09-09 | 179.58 |
| 2024-09-05 | 179.58 |
| 2024-09-04 | 168.55 |
| 2024-09-03 | 168.55 |
| 2024-09-02 | 168.55 |
| 2024-08-30 | 179.58 |
| 2024-08-29 | 179.58 |
| 2024-08-28 | 186.94 |
| 2024-08-27 | 186.94 |
| 2024-08-26 | 190.62 |
| 2024-08-23 | 190.62 |
| 2024-08-22 | 190.62 |
| 2024-08-21 | 190.62 |
| 2024-08-20 | 186.94 |
| 2024-08-19 | 186.94 |
| 2024-08-16 | 186.94 |
| 2024-08-15 | 186.94 |
| 2024-08-14 | 186.94 |
| 2024-08-13 | 186.94 |
| 2024-08-12 | 172.23 |
| 2024-08-09 | 172.23 |
| 2024-08-08 | 164.87 |
| 2024-08-07 | 168.55 |
| 2024-08-06 | 168.55 |
| 2024-08-05 | 183.26 |
| 2024-08-02 | 183.26 |
| 2024-08-01 | 175.91 |
| 2024-07-31 | 179.58 |
| 2024-07-30 | 172.23 |
| 2024-07-29 | 175.91 |
| 2024-07-26 | 175.91 |
| 2024-07-25 | 175.91 |
| 2024-07-24 | 175.91 |
| 2024-07-23 | 175.91 |
| 2024-07-22 | 175.91 |
| 2024-07-19 | 186.94 |
| 2024-07-18 | 190.62 |
| 2024-07-17 | 190.62 |
| 2024-07-16 | 206.95 |
| 2024-07-15 | 200.42 |
| 2024-07-12 | 200.42 |
| 2024-07-11 | 200.42 |
| 2024-07-10 | 193.89 |
| 2024-07-09 | 206.95 |
| 2024-07-08 | 200.42 |
| 2024-07-05 | 200.42 |
| 2024-07-04 | 200.42 |
| 2024-07-03 | 200.42 |
| 2024-07-02 | 200.42 |
| 2024-06-28 | 190.62 |
| 2024-06-27 | 187.36 |
| 2024-06-26 | 187.36 |
| 2024-06-25 | 187.36 |
| 2024-06-24 | 187.36 |
| 2024-06-21 | 197.15 |
| 2024-06-20 | 197.15 |
| 2024-06-19 | 203.68 |
| 2024-06-18 | 200.42 |
| 2024-06-17 | 200.42 |
| 2024-06-14 | 197.15 |
| 2024-06-13 | 197.15 |
| 2024-06-12 | 203.68 |
| 2024-06-11 | 203.68 |
| 2024-06-07 | 203.68 |
| 2024-06-06 | 200.42 |
| 2024-06-05 | 206.95 |
| 2024-06-04 | 213.48 |
| 2024-06-03 | 213.48 |
| 2024-05-31 | 210.21 |
| 2024-05-30 | 206.95 |
| 2024-05-29 | 206.95 |
| 2024-05-28 | 206.95 |
| 2024-05-27 | 190.62 |
| 2024-05-24 | 187.36 |
| 2024-05-23 | 180.82 |
| 2024-05-22 | 180.82 |
| 2024-05-21 | 180.82 |
| 2024-05-20 | 177.56 |
| 2024-05-17 | 167.76 |
| 2024-05-16 | 167.76 |
| 2024-05-14 | 157.97 |
| 2024-05-13 | 157.97 |
| 2024-05-10 | 157.97 |
| 2024-05-09 | 161.23 |
| 2024-05-08 | 161.23 |
| 2024-05-07 | 161.23 |
| 2024-05-06 | 161.23 |
| 2024-05-03 | 161.23 |
| 2024-05-02 | 161.23 |
| 2024-04-30 | 161.23 |
| 2024-04-29 | 161.23 |
| 2024-04-26 | 154.70 |
| 2024-04-25 | 154.70 |
| 2024-04-24 | 154.70 |
| 2024-04-23 | 151.44 |
| 2024-04-22 | 161.23 |
| 2024-04-19 | 161.23 |
| 2024-04-18 | 161.23 |
| 2024-04-17 | 161.23 |
| 2024-04-16 | 161.23 |
| 2024-04-15 | 161.23 |
| 2024-04-12 | 161.23 |
| 2024-04-11 | 161.23 |
| 2024-04-10 | 157.97 |
| 2024-04-09 | 157.97 |
| 2024-04-08 | 157.97 |
| 2024-04-05 | 157.97 |
| 2024-04-03 | 157.97 |
| 2024-04-02 | 157.97 |
| 2024-03-28 | 157.97 |
| 2024-03-27 | 157.97 |
| 2024-03-26 | 157.97 |
| 2024-03-25 | 157.97 |
| 2024-03-22 | 157.97 |
| 2024-03-21 | 157.97 |
| 2024-03-20 | 161.23 |
| 2024-03-19 | 161.23 |
| 2024-03-18 | 161.23 |
| 2024-03-15 | 161.23 |
| 2024-03-14 | 161.23 |
| 2024-03-13 | 161.23 |
| 2024-03-12 | 161.23 |
| 2024-03-11 | 151.44 |
| 2024-03-08 | 151.44 |
| 2024-03-07 | 154.70 |
| 2024-03-06 | 161.23 |
| 2024-03-05 | 161.23 |
| 2024-03-04 | 161.23 |
| 2024-03-01 | 161.23 |
| 2024-02-29 | 161.23 |
| 2024-02-28 | 161.23 |
| 2024-02-27 | 161.23 |
| 2024-02-26 | 161.23 |
| 2024-02-23 | 161.23 |
| 2024-02-22 | 161.23 |
| 2024-02-21 | 161.23 |
| 2024-02-20 | 161.23 |
| 2024-02-19 | 177.56 |
| 2024-02-16 | 180.82 |
| 2024-02-15 | 161.23 |
| 2024-02-14 | 161.23 |
| 2024-02-09 | 161.23 |
| 2024-02-08 | 161.23 |
| 2024-02-07 | 161.23 |
| 2024-02-06 | 161.23 |
| 2024-02-05 | 161.23 |
| 2024-02-02 | 161.23 |
| 2024-02-01 | 161.23 |
| 2024-01-31 | 161.23 |
| 2024-01-30 | 161.23 |
| 2024-01-29 | 161.23 |
| 2024-01-26 | 161.23 |
| 2024-01-25 | 161.23 |
| 2024-01-24 | 157.97 |
| 2024-01-23 | 157.97 |
| 2024-01-22 | 154.70 |
| 2024-01-19 | 154.70 |
| 2024-01-18 | 154.70 |
| 2024-01-17 | 177.56 |
| 2024-01-16 | 177.56 |
| 2024-01-15 | 171.03 |
| 2024-01-12 | 171.03 |
| 2024-01-11 | 171.03 |
| 2024-01-10 | 161.23 |
| 2024-01-09 | 161.23 |
| 2024-01-08 | 157.97 |
| 2024-01-05 | 157.97 |
| 2024-01-04 | 161.23 |
| 2024-01-03 | 161.23 |
| 2024-01-02 | 161.23 |
| 2023-12-29 | 161.23 |
| 2023-12-28 | 161.23 |
| 2023-12-27 | 161.23 |
| 2023-12-22 | 171.03 |
| 2023-12-21 | 171.03 |
| 2023-12-20 | 171.03 |
| 2023-12-19 | 171.03 |
| 2023-12-18 | 171.03 |
| 2023-12-15 | 171.03 |
| 2023-12-14 | 171.03 |
| 2023-12-13 | 171.03 |
| 2023-12-12 | 171.03 |
| 2023-12-11 | 171.03 |
| 2023-12-08 | 171.03 |
| 2023-12-07 | 171.03 |
| 2023-12-06 | 161.23 |
| 2023-12-05 | 171.03 |
| 2023-12-04 | 171.03 |
| 2023-12-01 | 171.03 |
| 2023-11-30 | 171.03 |
| 2023-11-29 | 171.03 |
| 2023-11-28 | 161.23 |
| 2023-11-27 | 161.23 |
| 2023-11-24 | 171.03 |
| 2023-11-23 | 164.50 |
| 2023-11-22 | 161.23 |
| 2023-11-21 | 148.17 |
| 2023-11-20 | 161.23 |
| 2023-11-17 | 161.23 |
| 2023-11-16 | 164.50 |
| 2023-11-15 | 164.50 |
| 2023-11-14 | 164.50 |
| 2023-11-13 | 164.50 |
| 2023-11-10 | 157.97 |
| 2023-11-09 | 161.23 |
| 2023-11-08 | 161.23 |
| 2023-11-07 | 155.43 |
| 2023-11-06 | 152.52 |
| 2023-11-03 | 161.23 |
| 2023-11-02 | 161.23 |
| 2023-11-01 | 149.62 |
| 2023-10-31 | 143.82 |
| 2023-10-30 | 123.50 |
| 2023-10-27 | 123.50 |
| 2023-10-26 | 123.50 |
| 2023-10-25 | 120.60 |
| 2023-10-24 | 126.40 |
| 2023-10-20 | 120.60 |
| 2023-10-19 | 120.60 |
| 2023-10-18 | 129.30 |
| 2023-10-17 | 140.91 |
| 2023-10-16 | 140.91 |
| 2023-10-13 | 140.91 |
| 2023-10-12 | 140.91 |
| 2023-10-11 | 126.40 |
| 2023-10-10 | 126.40 |
| 2023-10-09 | 123.50 |
| 2023-10-06 | 123.50 |
| 2023-10-05 | 123.50 |
| 2023-10-04 | 123.50 |
| 2023-10-03 | 132.21 |
| 2023-09-29 | 132.21 |
| 2023-09-28 | 132.21 |
| 2023-09-27 | 123.50 |
| 2023-09-26 | 123.50 |
| 2023-09-25 | 117.69 |
| 2023-09-22 | 117.69 |
| 2023-09-21 | 126.40 |
| 2023-09-20 | 123.50 |
| 2023-09-19 | 117.69 |
| 2023-09-18 | 132.21 |
| 2023-09-15 | 132.21 |
| 2023-09-14 | 132.21 |
| 2023-09-13 | 132.21 |
| 2023-09-12 | 132.21 |
| 2023-09-11 | 132.21 |
| 2023-09-07 | 132.21 |
| 2023-09-06 | 138.01 |
| 2023-09-05 | 143.82 |
| 2023-09-04 | 143.82 |
| 2023-08-31 | 143.82 |
| 2023-08-30 | 143.82 |
| 2023-08-29 | 143.82 |
| 2023-08-28 | 143.82 |
| 2023-08-25 | 143.82 |
| 2023-08-24 | 143.82 |
| 2023-08-23 | 135.11 |
| 2023-08-22 | 143.82 |
| 2023-08-21 | 143.82 |
| 2023-08-18 | 143.82 |
| 2023-08-17 | 146.72 |
| 2023-08-16 | 158.33 |
| 2023-08-15 | 143.82 |
| 2023-08-14 | 143.82 |
| 2023-08-11 | 143.82 |
| 2023-08-10 | 143.82 |
| 2023-08-09 | 138.01 |
| 2023-08-08 | 140.91 |
| 2023-08-07 | 138.01 |
| 2023-08-04 | 138.01 |
| 2023-08-03 | 138.01 |
| 2023-08-02 | 138.01 |
| 2023-08-01 | 138.01 |
| 2023-07-31 | 135.11 |
| 2023-07-28 | 135.11 |
| 2023-07-27 | 132.21 |
| 2023-07-26 | 132.21 |
| 2023-07-25 | 132.21 |
| 2023-07-24 | 138.01 |
| 2023-07-21 | 138.01 |
| 2023-07-20 | 138.01 |
| 2023-07-19 | 138.01 |
| 2023-07-18 | 138.01 |
| 2023-07-14 | 135.11 |
| 2023-07-13 | 143.82 |
| 2023-07-12 | 143.82 |
| 2023-07-11 | 143.82 |
| 2023-07-10 | 143.82 |
| 2023-07-07 | 143.82 |
| 2023-07-06 | 149.62 |
| 2023-07-05 | 149.62 |
| 2023-07-04 | 149.62 |
| 2023-07-03 | 149.62 |
| 2023-06-30 | 149.62 |
| 2023-06-29 | 149.62 |
| 2023-06-28 | 149.62 |
| 2023-06-27 | 149.62 |
| 2023-06-26 | 143.82 |
| 2023-06-23 | 143.82 |
| 2023-06-21 | 132.21 |
| 2023-06-20 | 149.62 |
| 2023-06-19 | 138.01 |
| 2023-06-16 | 138.01 |
| 2023-06-15 | 126.40 |
| 2023-06-14 | 126.40 |
| 2023-06-13 | 106.08 |
| 2023-06-12 | 106.08 |
| 2023-06-09 | 106.08 |
| 2023-06-08 | 106.08 |
| 2023-06-07 | 106.08 |
| 2023-06-06 | 114.79 |
| 2023-06-05 | 114.79 |
| 2023-06-02 | 114.79 |
| 2023-06-01 | 114.79 |
| 2023-05-31 | 114.79 |
| 2023-05-30 | 114.79 |
| 2023-05-29 | 114.79 |
| 2023-05-25 | 114.79 |
| 2023-05-24 | 120.60 |
| 2023-05-23 | 120.60 |
| 2023-05-22 | 129.30 |
| 2023-05-19 | 129.30 |
| 2023-05-18 | 138.01 |
| 2023-05-17 | 143.82 |
| 2023-05-16 | 143.82 |
| 2023-05-15 | 143.82 |
| 2023-05-12 | 143.82 |
| 2023-05-11 | 143.82 |
| 2023-05-10 | 143.82 |
| 2023-05-09 | 143.82 |
| 2023-05-08 | 143.82 |
| 2023-05-05 | 143.82 |
| 2023-05-04 | 129.30 |
| 2023-05-03 | 120.60 |
| 2023-05-02 | 126.40 |
| 2023-04-28 | 126.40 |
| 2023-04-27 | 132.21 |
| 2023-04-26 | 138.01 |
| 2023-04-25 | 132.21 |
| 2023-04-24 | 132.21 |
| 2023-04-21 | 132.21 |
| 2023-04-20 | 120.60 |
| 2023-04-19 | 120.60 |
| 2023-04-18 | 138.01 |
| 2023-04-17 | 146.72 |
| 2023-04-14 | 146.72 |
| 2023-04-13 | 146.72 |
| 2023-04-12 | 152.52 |
| 2023-04-11 | 138.01 |
| 2023-04-06 | 126.40 |
| 2023-04-04 | 126.40 |
| 2023-04-03 | 132.21 |
| 2023-03-31 | 132.21 |
| 2023-03-30 | 132.21 |
| 2023-03-29 | 132.21 |
| 2023-03-28 | 132.21 |
| 2023-03-27 | 132.21 |
| 2023-03-24 | 132.21 |
| 2023-03-23 | 132.21 |
| 2023-03-22 | 126.40 |
| 2023-03-21 | 126.40 |
| 2023-03-20 | 126.40 |
| 2023-03-17 | 135.11 |
| 2023-03-16 | 135.11 |
| 2023-03-15 | 135.11 |
| 2023-03-14 | 129.30 |
| 2023-03-13 | 129.30 |
| 2023-03-10 | 120.60 |
| 2023-03-09 | 126.40 |
| 2023-03-08 | 126.40 |
| 2023-03-07 | 126.40 |
| 2023-03-06 | 143.82 |
| 2023-03-03 | 143.82 |
| 2023-03-02 | 152.52 |
| 2023-03-01 | 152.52 |
| 2023-02-28 | 152.52 |
| 2023-02-27 | 164.14 |
| 2023-02-24 | 164.14 |
| 2023-02-23 | 164.14 |
| 2023-02-22 | 164.14 |
| 2023-02-21 | 164.14 |
| 2023-02-20 | 164.14 |
| 2023-02-17 | 161.23 |
| 2023-02-16 | 161.23 |
| 2023-02-15 | 161.23 |
| 2023-02-14 | 161.23 |
| 2023-02-13 | 161.23 |
| 2023-02-10 | 161.23 |
| 2023-02-09 | 158.33 |
| 2023-02-08 | 161.23 |
| 2023-02-07 | 161.23 |
| 2023-02-06 | 161.23 |
| 2023-02-03 | 161.23 |
| 2023-02-02 | 149.62 |
| 2023-02-01 | 149.62 |
| 2023-01-31 | 149.62 |
| 2023-01-30 | 149.62 |
| 2023-01-27 | 149.62 |
| 2023-01-26 | 155.43 |
| 2023-01-20 | 155.43 |
| 2023-01-19 | 155.43 |
| 2023-01-18 | 152.52 |
| 2023-01-17 | 143.82 |
| 2023-01-16 | 143.82 |
| 2023-01-13 | 143.82 |
| 2023-01-12 | 146.72 |
| 2023-01-11 | 155.43 |
| 2023-01-10 | 146.72 |
| 2023-01-09 | 143.82 |
| 2023-01-06 | 132.21 |
| 2023-01-05 | 132.21 |
| 2023-01-04 | 132.21 |
| 2023-01-03 | 132.21 |
| 2022-12-30 | 132.21 |
| 2022-12-29 | 132.21 |
| 2022-12-28 | 132.21 |
| 2022-12-23 | 132.21 |
| 2022-12-22 | 138.01 |
| 2022-12-21 | 138.01 |
| 2022-12-20 | 138.01 |
| 2022-12-19 | 138.01 |
| 2022-12-16 | 132.21 |
| 2022-12-15 | 138.01 |
| 2022-12-14 | 155.43 |
| 2022-12-13 | 155.43 |
| 2022-12-12 | 155.43 |
| 2022-12-09 | 155.43 |
| 2022-12-08 | 155.43 |
| 2022-12-07 | 149.62 |
| 2022-12-06 | 149.62 |
| 2022-12-05 | 149.62 |
| 2022-12-02 | 152.52 |
| 2022-12-01 | 149.62 |
| 2022-11-30 | 149.62 |
| 2022-11-29 | 149.62 |
| 2022-11-28 | 138.01 |
| 2022-11-25 | 138.01 |
| 2022-11-24 | 138.01 |
| 2022-11-23 | 138.01 |
| 2022-11-22 | 138.01 |
| 2022-11-21 | 138.01 |
| 2022-11-18 | 135.11 |
| 2022-11-17 | 135.11 |
| 2022-11-16 | 138.01 |
| 2022-11-15 | 138.01 |
| 2022-11-14 | 132.21 |
| 2022-11-11 | 132.21 |
| 2022-11-10 | 132.21 |
| 2022-11-09 | 132.21 |
| 2022-11-08 | 132.21 |
| 2022-11-07 | 132.21 |
| 2022-11-04 | 132.21 |
| 2022-11-03 | 138.01 |
| 2022-11-02 | 138.01 |
| 2022-11-01 | 138.01 |
| 2022-10-31 | 138.01 |
| 2022-10-28 | 138.01 |
| 2022-10-27 | 138.01 |
| 2022-10-26 | 138.01 |
| 2022-10-25 | 132.21 |
| 2022-10-24 | 132.21 |
| 2022-10-21 | 132.21 |
| 2022-10-20 | 138.01 |
| 2022-10-19 | 135.11 |
| 2022-10-18 | 135.11 |
| 2022-10-17 | 135.11 |
| 2022-10-14 | 135.11 |
| 2022-10-13 | 132.21 |
| 2022-10-12 | 140.91 |
| 2022-10-11 | 140.91 |
| 2022-10-10 | 140.91 |
| 2022-10-07 | 140.91 |
| 2022-10-06 | 132.21 |
| 2022-10-05 | 132.21 |
| 2022-10-03 | 140.91 |
| 2022-09-30 | 132.21 |
| 2022-09-29 | 132.21 |
| 2022-09-28 | 132.21 |
| 2022-09-27 | 143.82 |
| 2022-09-26 | 143.82 |
| 2022-09-23 | 161.23 |
| 2022-09-22 | 161.23 |
| 2022-09-21 | 161.23 |
| 2022-09-20 | 161.23 |
| 2022-09-19 | 161.23 |
| 2022-09-16 | 161.23 |
| 2022-09-15 | 161.23 |
| 2022-09-14 | 161.23 |
| 2022-09-13 | 161.23 |
| 2022-09-09 | 167.04 |
| 2022-09-08 | 167.04 |
| 2022-09-07 | 161.23 |
| 2022-09-06 | 161.23 |
| 2022-09-05 | 149.62 |
| 2022-09-02 | 149.62 |
| 2022-09-01 | 161.23 |
| 2022-08-31 | 172.84 |
| 2022-08-30 | 172.84 |
| 2022-08-29 | 167.04 |
| 2022-08-26 | 161.23 |
| 2022-08-25 | 169.94 |
| 2022-08-24 | 167.04 |
| 2022-08-23 | 161.23 |
| 2022-08-22 | 140.91 |
| 2022-08-19 | 135.11 |
| 2022-08-18 | 143.82 |
| 2022-08-17 | 155.43 |
| 2022-08-16 | 152.52 |
| 2022-08-15 | 161.23 |
| 2022-08-12 | 164.14 |
| 2022-08-11 | 164.14 |
| 2022-08-10 | 167.04 |
| 2022-08-09 | 167.04 |
| 2022-08-08 | 167.04 |
| 2022-08-05 | 167.04 |
| 2022-08-04 | 161.23 |
| 2022-08-03 | 161.23 |
| 2022-08-02 | 161.23 |
| 2022-08-01 | 155.43 |
| 2022-07-29 | 155.43 |
| 2022-07-28 | 161.23 |
| 2022-07-27 | 167.04 |
| 2022-07-26 | 172.84 |
| 2022-07-25 | 167.04 |
| 2022-07-22 | 175.75 |
| 2022-07-21 | 175.75 |
| 2022-07-20 | 175.75 |
| 2022-07-19 | 167.04 |
| 2022-07-18 | 167.04 |
| 2022-07-15 | 178.65 |
| 2022-07-14 | 187.36 |
| 2022-07-13 | 190.26 |
| 2022-07-12 | 190.26 |
| 2022-07-11 | 190.26 |
| 2022-07-08 | 190.26 |
| 2022-07-07 | 190.26 |
| 2022-07-06 | 187.36 |
| 2022-07-05 | 187.36 |
| 2022-07-04 | 196.06 |
| 2022-06-30 | 196.06 |
| 2022-06-29 | 201.87 |
| 2022-06-28 | 167.04 |
| 2022-06-27 | 181.55 |
| 2022-06-24 | 172.84 |
| 2022-06-23 | 169.94 |
| 2022-06-22 | 175.75 |
| 2022-06-21 | 175.75 |
| 2022-06-20 | 178.65 |
| 2022-06-17 | 190.26 |
| 2022-06-16 | 175.75 |
| 2022-06-15 | 175.75 |
| 2022-06-14 | 175.75 |
| 2022-06-13 | 175.75 |
| 2022-06-10 | 196.06 |
| 2022-06-09 | 196.06 |
| 2022-06-08 | 196.06 |
| 2022-06-07 | 196.06 |
| 2022-06-06 | 190.26 |
| 2022-06-02 | 181.55 |
| 2022-06-01 | 184.45 |
| 2022-05-31 | 196.06 |
| 2022-05-30 | 225.09 |
| 2022-05-27 | 213.48 |
| 2022-05-26 | 190.26 |
| 2022-05-25 | 190.26 |
| 2022-05-24 | 190.26 |
| 2022-05-23 | 190.26 |
| 2022-05-20 | 190.26 |
| 2022-05-19 | 190.26 |
| 2022-05-18 | 190.26 |
| 2022-05-17 | 196.06 |
| 2022-05-16 | 207.67 |
| 2022-05-13 | 207.67 |
| 2022-05-12 | 201.87 |
| 2022-05-11 | 207.67 |
| 2022-05-10 | 213.48 |
| 2022-05-06 | 213.48 |
| 2022-05-05 | 219.28 |
| 2022-05-04 | 219.28 |
| 2022-05-03 | 219.28 |
| 2022-04-29 | 219.28 |
| 2022-04-28 | 219.28 |
| 2022-04-27 | 225.09 |
| 2022-04-26 | 225.09 |
| 2022-04-25 | 225.09 |
| 2022-04-22 | 230.89 |
| 2022-04-21 | 230.89 |
| 2022-04-20 | 230.89 |
| 2022-04-19 | 225.09 |
| 2022-04-14 | 242.50 |
| 2022-04-13 | 242.50 |
| 2022-04-12 | 242.50 |
| 2022-04-11 | 236.70 |
| 2022-04-08 | 236.70 |
| 2022-04-07 | 236.70 |
| 2022-04-06 | 242.50 |
| 2022-04-04 | 236.70 |
| 2022-04-01 | 236.70 |
| 2022-03-31 | 248.31 |
| 2022-03-30 | 248.31 |
| 2022-03-29 | 242.50 |
| 2022-03-28 | 254.12 |
| 2022-03-25 | 254.12 |
| 2022-03-24 | 254.12 |
| 2022-03-23 | 254.12 |
| 2022-03-22 | 248.31 |
| 2022-03-21 | 248.31 |
| 2022-03-18 | 248.31 |
| 2022-03-17 | 254.12 |
| 2022-03-16 | 242.50 |
| 2022-03-15 | 230.89 |
| 2022-03-14 | 236.70 |
| 2022-03-11 | 248.31 |
| 2022-03-10 | 242.50 |
| 2022-03-09 | 236.70 |
| 2022-03-08 | 236.70 |
| 2022-03-07 | 225.09 |
| 2022-03-04 | 230.89 |
| 2022-03-03 | 236.70 |
| 2022-03-02 | 236.70 |
| 2022-03-01 | 236.70 |
| 2022-02-28 | 236.70 |
| 2022-02-25 | 236.70 |
| 2022-02-24 | 236.70 |
| 2022-02-23 | 248.31 |
| 2022-02-22 | 248.31 |
| 2022-02-21 | 259.92 |
| 2022-02-18 | 248.31 |
| 2022-02-17 | 236.70 |
| 2022-02-16 | 248.31 |
| 2022-02-15 | 236.70 |
| 2022-02-14 | 236.70 |
| 2022-02-11 | 259.92 |
| 2022-02-10 | 254.12 |
| 2022-02-09 | 259.92 |
| 2022-02-08 | 265.73 |
| 2022-02-07 | 248.31 |
| 2022-02-04 | 248.31 |
| 2022-01-31 | 248.31 |
| 2022-01-28 | 248.31 |
| 2022-01-27 | 248.31 |
| 2022-01-26 | 248.31 |
| 2022-01-25 | 248.31 |
| 2022-01-24 | 248.31 |
| 2022-01-21 | 254.12 |
| 2022-01-20 | 254.12 |
| 2022-01-19 | 259.92 |
| 2022-01-18 | 259.92 |
| 2022-01-17 | 259.92 |
| 2022-01-14 | 259.92 |
| 2022-01-13 | 259.92 |
| 2022-01-12 | 265.73 |
| 2022-01-11 | 259.92 |
| 2022-01-10 | 248.31 |
| 2022-01-07 | 259.92 |
| 2022-01-06 | 265.73 |
| 2022-01-05 | 254.12 |
| 2022-01-04 | 265.73 |
| 2022-01-03 | 259.92 |
| 2021-12-31 | 259.92 |
| 2021-12-30 | 259.92 |
| 2021-12-29 | 259.92 |
| 2021-12-28 | 283.14 |
| 2021-12-24 | 288.95 |
| 2021-12-23 | 288.95 |
| 2021-12-22 | 271.53 |
| 2021-12-21 | 271.53 |
| 2021-12-20 | 277.34 |
| 2021-12-17 | 283.14 |
| 2021-12-16 | 294.75 |
| 2021-12-15 | 254.12 |
| 2021-12-14 | 271.53 |
| 2021-12-13 | 271.53 |
| 2021-12-10 | 271.53 |
| 2021-12-09 | 271.53 |
| 2021-12-08 | 271.53 |
| 2021-12-07 | 271.53 |
| 2021-12-06 | 259.92 |
| 2021-12-03 | 271.53 |
| 2021-12-02 | 283.14 |
| 2021-12-01 | 294.75 |
| 2021-11-30 | 288.95 |
| 2021-11-29 | 294.75 |
| 2021-11-26 | 277.34 |
| 2021-11-25 | 277.34 |
| 2021-11-24 | 277.34 |
| 2021-11-23 | 283.14 |
| 2021-11-22 | 294.75 |
| 2021-11-19 | 294.75 |
| 2021-11-18 | 300.56 |
| 2021-11-17 | 300.56 |
| 2021-11-16 | 277.34 |
| 2021-11-15 | 277.34 |
| 2021-11-12 | 277.34 |
| 2021-11-11 | 277.34 |
| 2021-11-10 | 277.34 |
| 2021-11-09 | 277.34 |
| 2021-11-08 | 283.14 |
| 2021-11-05 | 271.53 |
| 2021-11-04 | 271.53 |
| 2021-11-03 | 271.53 |
| 2021-11-02 | 277.34 |
| 2021-11-01 | 277.34 |
| 2021-10-29 | 277.34 |
| 2021-10-28 | 294.75 |
| 2021-10-27 | 277.34 |
| 2021-10-26 | 271.53 |
| 2021-10-25 | 300.56 |
| 2021-10-22 | 317.97 |
| 2021-10-21 | 300.56 |
| 2021-10-20 | 277.34 |
| 2021-10-19 | 283.14 |
| 2021-10-18 | 294.75 |
| 2021-10-15 | 300.56 |
| 2021-10-12 | 283.14 |
| 2021-10-11 | 283.14 |
| 2021-10-08 | 283.14 |
| 2021-10-07 | 277.34 |
| 2021-10-06 | 288.95 |
| 2021-10-05 | 300.56 |
| 2021-10-04 | 277.34 |
| 2021-09-30 | 288.95 |
| 2021-09-29 | 288.95 |
| 2021-09-28 | 271.53 |
| 2021-09-27 | 259.92 |
| 2021-09-24 | 283.14 |
| 2021-09-23 | 283.14 |
| 2021-09-21 | 283.14 |
| 2021-09-20 | 283.14 |
| 2021-09-17 | 288.95 |
| 2021-09-16 | 288.95 |
| 2021-09-15 | 288.95 |
| 2021-09-14 | 306.36 |
| 2021-09-13 | 294.75 |
| 2021-09-10 | 312.17 |
| 2021-09-09 | 294.75 |
| 2021-09-08 | 306.36 |
| 2021-09-07 | 323.78 |
| 2021-09-06 | 352.80 |
| 2021-09-03 | 358.61 |
| 2021-09-02 | 358.61 |
| 2021-09-01 | 364.41 |
| 2021-08-31 | 364.41 |
| 2021-08-30 | 364.41 |
| 2021-08-27 | 376.02 |
| 2021-08-26 | 387.63 |
| 2021-08-25 | 376.02 |
| 2021-08-24 | 364.41 |
| 2021-08-23 | 370.22 |
| 2021-08-20 | 387.63 |
| 2021-08-19 | 387.63 |
| 2021-08-18 | 387.63 |
| 2021-08-17 | 387.63 |
| 2021-08-16 | 387.63 |
| 2021-08-13 | 399.24 |
| 2021-08-12 | 399.24 |
| 2021-08-11 | 405.05 |
| 2021-08-10 | 381.83 |
| 2021-08-09 | 381.83 |
| 2021-08-06 | 393.44 |
| 2021-08-05 | 410.85 |
| 2021-08-04 | 393.44 |
| 2021-08-03 | 410.85 |
| 2021-08-02 | 410.85 |
| 2021-07-30 | 405.05 |
| 2021-07-29 | 405.05 |
| 2021-07-28 | 393.44 |
| 2021-07-27 | 410.85 |
| 2021-07-26 | 416.66 |
| 2021-07-23 | 428.27 |
| 2021-07-22 | 422.46 |
| 2021-07-21 | 416.66 |
| 2021-07-20 | 416.66 |
| 2021-07-19 | 434.08 |
| 2021-07-16 | 416.66 |
| 2021-07-15 | 376.02 |
| 2021-07-14 | 492.13 |
| 2021-07-13 | 492.13 |
| 2021-07-12 | 480.44 |
| 2021-07-09 | 476.54 |
| 2021-07-08 | 472.65 |
| 2021-07-07 | 476.54 |
| 2021-07-06 | 480.44 |
| 2021-07-05 | 472.65 |
| 2021-07-02 | 472.65 |
| 2021-06-30 | 468.75 |
| 2021-06-29 | 480.44 |
| 2021-06-28 | 480.44 |
| 2021-06-25 | 476.54 |
| 2021-06-24 | 480.44 |
| 2021-06-23 | 480.44 |
| 2021-06-22 | 480.44 |
| 2021-06-21 | 480.44 |
| 2021-06-18 | 476.54 |
| 2021-06-17 | 472.65 |
| 2021-06-16 | 460.96 |
| 2021-06-15 | 457.07 |
| 2021-06-11 | 449.28 |
| 2021-06-10 | 441.48 |
| 2021-06-09 | 445.38 |
| 2021-06-08 | 441.48 |
| 2021-06-07 | 429.80 |
| 2021-06-04 | 441.48 |
| 2021-06-03 | 441.48 |
| 2021-06-02 | 445.38 |
| 2021-06-01 | 437.59 |
| 2021-05-31 | 453.17 |
| 2021-05-28 | 418.11 |
| 2021-05-27 | 394.74 |
| 2021-05-26 | 386.95 |
| 2021-05-25 | 379.16 |
| 2021-05-24 | 281.77 |
| 2021-05-21 | 270.08 |
| 2021-05-20 | 254.50 |
| 2021-05-18 | 250.60 |
| 2021-05-17 | 250.60 |
| 2021-05-14 | 250.60 |
| 2021-05-13 | 258.39 |
| 2021-05-12 | 258.39 |
| 2021-05-11 | 258.39 |
| 2021-05-10 | 262.29 |
| 2021-05-07 | 262.29 |
| 2021-05-06 | 262.29 |
| 2021-05-05 | 270.08 |
| 2021-05-04 | 270.08 |
| 2021-05-03 | 266.18 |
| 2021-04-30 | 262.29 |
| 2021-04-29 | 262.29 |
| 2021-04-28 | 262.29 |
| 2021-04-27 | 266.18 |
| 2021-04-26 | 266.18 |
| 2021-04-23 | 266.18 |
| 2021-04-22 | 266.18 |
| 2021-04-21 | 262.29 |
| 2021-04-20 | 273.97 |
| 2021-04-19 | 262.29 |
| 2021-04-16 | 250.60 |
| 2021-04-15 | 258.39 |
| 2021-04-14 | 258.39 |
| 2021-04-13 | 258.39 |
| 2021-04-12 | 258.39 |
| 2021-04-09 | 258.39 |
| 2021-04-08 | 258.39 |
| 2021-04-07 | 258.39 |
| 2021-04-01 | 254.50 |
| 2021-03-31 | 254.50 |
| 2021-03-30 | 254.50 |
| 2021-03-29 | 258.39 |
| 2021-03-26 | 258.39 |
| 2021-03-25 | 258.39 |
| 2021-03-24 | 254.50 |
| 2021-03-23 | 254.50 |
| 2021-03-22 | 258.39 |
| 2021-03-19 | 258.39 |
| 2021-03-18 | 258.39 |
| 2021-03-17 | 258.39 |
| 2021-03-16 | 262.29 |
| 2021-03-15 | 262.29 |
| 2021-03-12 | 262.29 |
| 2021-03-11 | 262.29 |
| 2021-03-10 | 254.50 |
| 2021-03-09 | 246.71 |
| 2021-03-08 | 246.71 |
| 2021-03-05 | 246.71 |
| 2021-03-04 | 242.81 |
| 2021-03-03 | 246.71 |
| 2021-03-02 | 246.71 |
| 2021-03-01 | 242.81 |
| 2021-02-26 | 235.02 |
| 2021-02-25 | 231.12 |
| 2021-02-24 | 235.02 |
| 2021-02-23 | 235.02 |
| 2021-02-22 | 231.12 |
| 2021-02-19 | 242.81 |
| 2021-02-18 | 242.81 |
| 2021-02-17 | 246.71 |
| 2021-02-16 | 246.71 |
| 2021-02-11 | 238.91 |
| 2021-02-10 | 235.02 |
| 2021-02-09 | 235.02 |
| 2021-02-08 | 238.91 |
| 2021-02-05 | 231.12 |
| 2021-02-04 | 238.91 |
| 2021-02-03 | 238.91 |
| 2021-02-02 | 238.91 |
| 2021-02-01 | 238.91 |
| 2021-01-29 | 250.60 |
| 2021-01-28 | 242.81 |
| 2021-01-27 | 246.71 |
| 2021-01-26 | 250.60 |
| 2021-01-25 | 250.60 |
| 2021-01-22 | 250.60 |
| 2021-01-21 | 242.81 |
| 2021-01-20 | 238.91 |
| 2021-01-19 | 238.91 |
| 2021-01-18 | 238.91 |
| 2021-01-15 | 238.91 |
| 2021-01-14 | 238.91 |
| 2021-01-13 | 238.91 |
| 2021-01-12 | 242.81 |
| 2021-01-11 | 242.81 |
| 2021-01-08 | 246.71 |
| 2021-01-07 | 235.02 |
| 2021-01-06 | 242.81 |
| 2021-01-05 | 235.02 |
| 2021-01-04 | 223.33 |
| 2020-12-31 | 223.33 |
| 2020-12-30 | 227.23 |
| 2020-12-29 | 231.12 |
| 2020-12-28 | 231.12 |
| 2020-12-24 | 231.12 |
| 2020-12-23 | 231.12 |
| 2020-12-22 | 231.12 |
| 2020-12-21 | 231.12 |
| 2020-12-18 | 211.65 |
| 2020-12-17 | 203.85 |
| 2020-12-16 | 196.06 |
| 2020-12-15 | 196.06 |
| 2020-12-14 | 196.06 |
| 2020-12-11 | 199.96 |
| 2020-12-10 | 199.96 |
| 2020-12-09 | 199.96 |
| 2020-12-08 | 199.96 |
| 2020-12-07 | 199.96 |
| 2020-12-04 | 188.27 |
| 2020-12-03 | 192.17 |
| 2020-12-02 | 192.17 |
| 2020-12-01 | 196.06 |
| 2020-11-30 | 172.69 |
| 2020-11-27 | 164.90 |
| 2020-11-26 | 164.90 |
| 2020-11-25 | 172.69 |
| 2020-11-24 | 172.69 |
| 2020-11-23 | 172.69 |
| 2020-11-20 | 172.69 |
| 2020-11-19 | 161.00 |
| 2020-11-18 | 164.90 |
| 2020-11-17 | 164.90 |
| 2020-11-16 | 164.90 |
| 2020-11-13 | 168.79 |
| 2020-11-12 | 168.79 |
| 2020-11-11 | 168.79 |
| 2020-11-10 | 161.00 |
| 2020-11-09 | 161.00 |
| 2020-11-06 | 153.21 |
| 2020-11-05 | 153.21 |
| 2020-11-04 | 149.59 |
| 2020-11-03 | 142.36 |
| 2020-11-02 | 145.98 |
| 2020-10-30 | 145.98 |
| 2020-10-29 | 138.74 |
| 2020-10-28 | 138.74 |
| 2020-10-27 | 117.04 |
| 2020-10-23 | 120.66 |
| 2020-10-22 | 120.66 |
| 2020-10-21 | 124.27 |
| 2020-10-20 | 131.51 |
| 2020-10-19 | 135.13 |
| 2020-10-16 | 135.13 |
| 2020-10-15 | 135.13 |
| 2020-10-14 | 135.13 |
| 2020-10-12 | 131.51 |
| 2020-10-09 | 124.27 |
| 2020-10-08 | 124.27 |
| 2020-10-07 | 135.13 |
| 2020-10-06 | 124.27 |
| 2020-10-05 | 127.89 |
| 2020-09-30 | 127.89 |
| 2020-09-29 | 127.89 |
| 2020-09-28 | 124.27 |
| 2020-09-25 | 124.27 |
| 2020-09-24 | 124.27 |
| 2020-09-23 | 124.27 |
| 2020-09-22 | 131.51 |
| 2020-09-21 | 131.51 |
| 2020-09-18 | 135.13 |
| 2020-09-17 | 135.13 |
| 2020-09-16 | 138.74 |
| 2020-09-15 | 138.74 |
| 2020-09-14 | 138.74 |
| 2020-09-11 | 142.36 |
| 2020-09-10 | 142.36 |
| 2020-09-09 | 138.74 |
| 2020-09-08 | 138.74 |
| 2020-09-07 | 142.36 |
| 2020-09-04 | 142.36 |
| 2020-09-03 | 142.36 |
| 2020-09-02 | 142.36 |
| 2020-09-01 | 138.74 |
| 2020-08-31 | 145.98 |
| 2020-08-28 | 145.98 |
| 2020-08-27 | 142.36 |
| 2020-08-26 | 142.36 |
| 2020-08-25 | 142.36 |
| 2020-08-24 | 138.74 |
| 2020-08-21 | 153.21 |
| 2020-08-20 | 156.83 |
| 2020-08-19 | 156.83 |
| 2020-08-18 | 149.59 |
| 2020-08-17 | 149.59 |
| 2020-08-14 | 149.59 |
| 2020-08-13 | 149.59 |
| 2020-08-12 | 145.98 |
| 2020-08-11 | 149.59 |
| 2020-08-10 | 138.74 |
| 2020-08-07 | 135.13 |
| 2020-08-06 | 138.74 |
| 2020-08-05 | 153.21 |
| 2020-08-04 | 142.36 |
| 2020-08-03 | 153.21 |
| 2020-07-31 | 145.98 |
| 2020-07-30 | 145.98 |
| 2020-07-29 | 145.98 |
| 2020-07-28 | 145.98 |
| 2020-07-27 | 138.74 |
| 2020-07-24 | 138.74 |
| 2020-07-23 | 138.74 |
| 2020-07-22 | 131.51 |
| 2020-07-21 | 138.74 |
| 2020-07-20 | 138.74 |
| 2020-07-17 | 138.74 |
| 2020-07-16 | 138.74 |
| 2020-07-15 | 131.51 |
| 2020-07-14 | 131.51 |
| 2020-07-13 | 124.27 |
| 2020-07-10 | 124.27 |
| 2020-07-09 | 124.27 |
| 2020-07-08 | 117.04 |
| 2020-07-07 | 113.42 |
| 2020-07-06 | 120.66 |
| 2020-07-03 | 120.66 |
| 2020-07-02 | 124.27 |
| 2020-06-30 | 117.04 |
| 2020-06-29 | 124.27 |
| 2020-06-26 | 109.80 |
| 2020-06-24 | 106.19 |
| 2020-06-23 | 95.34 |
| 2020-06-22 | 84.48 |
| 2020-06-19 | 80.87 |
| 2020-06-18 | 80.87 |
| 2020-06-17 | 80.87 |
| 2020-06-16 | 75.44 |
| 2020-06-15 | 80.87 |
| 2020-06-12 | 80.87 |
| 2020-06-11 | 80.87 |
| 2020-06-10 | 80.87 |
| 2020-06-09 | 84.48 |
| 2020-06-08 | 77.25 |
| 2020-06-05 | 80.87 |
| 2020-06-04 | 66.40 |
| 2020-06-03 | 59.16 |
| 2020-06-02 | 59.16 |
| 2020-06-01 | 64.59 |
| 2020-05-29 | 62.78 |
| 2020-05-28 | 64.59 |
| 2020-05-27 | 66.40 |
| 2020-05-26 | 73.63 |
| 2020-05-25 | 73.63 |
| 2020-05-22 | 73.63 |
| 2020-05-21 | 68.21 |
| 2020-05-20 | 68.21 |
| 2020-05-19 | 64.59 |
| 2020-05-18 | 59.16 |
| 2020-05-15 | 60.97 |
| 2020-05-14 | 50.12 |
| 2020-05-13 | 59.16 |
| 2020-05-12 | 50.12 |
| 2020-05-11 | 44.69 |
| 2020-05-08 | 50.12 |
| 2020-05-07 | 50.12 |
| 2020-05-06 | 53.74 |
| 2020-05-05 | 46.50 |
| 2020-05-04 | 44.69 |
| 2020-04-29 | 46.50 |
| 2020-04-28 | 46.50 |
| 2020-04-27 | 41.08 |
| 2020-04-24 | 41.08 |
| 2020-04-23 | 41.08 |
| 2020-04-22 | 44.69 |
| 2020-04-21 | 44.69 |
| 2020-04-20 | 46.50 |
| 2020-04-17 | 41.08 |
| 2020-04-16 | 41.08 |
| 2020-04-15 | 48.31 |
| 2020-04-14 | 48.31 |
| 2020-04-09 | 51.93 |
| 2020-04-08 | 53.74 |
| 2020-04-07 | 53.74 |
| 2020-04-06 | 53.74 |
| 2020-04-03 | 48.31 |
| 2020-04-02 | 57.35 |
| 2020-04-01 | 59.16 |
| 2020-03-31 | 60.97 |
| 2020-03-30 | 64.59 |
| 2020-03-27 | 64.59 |
| 2020-03-26 | 64.59 |
| 2020-03-25 | 62.78 |
| 2020-03-24 | 59.16 |
| 2020-03-23 | 62.78 |
| 2020-03-20 | 80.87 |
| 2020-03-19 | 91.72 |
| 2020-03-18 | 98.95 |
| 2020-03-17 | 98.95 |
| 2020-03-16 | 109.80 |
| 2020-03-13 | 113.42 |
| 2020-03-12 | 113.42 |
| 2020-03-11 | 113.42 |
| 2020-03-10 | 113.42 |
| 2020-03-09 | 117.04 |
| 2020-03-06 | 106.19 |
| 2020-03-05 | 109.80 |
| 2020-03-04 | 102.57 |
| 2020-03-03 | 106.19 |
| 2020-03-02 | 106.19 |
| 2020-02-28 | 113.42 |
| 2020-02-27 | 117.04 |
| 2020-02-26 | 124.27 |
| 2020-02-25 | 131.51 |
| 2020-02-24 | 117.04 |
| 2020-02-21 | 124.27 |
| 2020-02-20 | 124.27 |
| 2020-02-19 | 117.04 |
| 2020-02-18 | 120.66 |
| 2020-02-17 | 120.66 |
| 2020-02-14 | 113.42 |
| 2020-02-13 | 120.66 |
| 2020-02-12 | 127.89 |
| 2020-02-11 | 127.89 |
| 2020-02-10 | 117.04 |
| 2020-02-07 | 117.04 |
| 2020-02-06 | 120.66 |
| 2020-02-05 | 120.66 |
| 2020-02-04 | 109.80 |
| 2020-02-03 | 117.04 |
| 2020-01-31 | 127.89 |
| 2020-01-30 | 124.27 |
| 2020-01-29 | 120.66 |
| 2020-01-24 | 124.27 |
| 2020-01-23 | 124.27 |
| 2020-01-22 | 124.27 |
| 2020-01-21 | 124.27 |
| 2020-01-20 | 124.27 |
| 2020-01-17 | 124.27 |
| 2020-01-16 | 124.27 |
| 2020-01-15 | 124.27 |
| 2020-01-14 | 124.27 |
| 2020-01-13 | 124.27 |
| 2020-01-10 | 124.27 |
| 2020-01-09 | 117.04 |
| 2020-01-08 | 117.04 |
| 2020-01-07 | 117.04 |
| 2020-01-06 | 120.66 |
| 2020-01-03 | 120.66 |
| 2020-01-02 | 124.27 |
| 2019-12-31 | 120.66 |
| 2019-12-30 | 120.66 |
| 2019-12-27 | 124.27 |
| 2019-12-24 | 120.66 |
| 2019-12-23 | 120.66 |
| 2019-12-20 | 117.04 |
| 2019-12-19 | 131.51 |
| 2019-12-18 | 124.27 |
| 2019-12-17 | 120.66 |
| 2019-12-16 | 120.66 |
| 2019-12-13 | 120.66 |
| 2019-12-12 | 124.27 |
| 2019-12-11 | 124.27 |
| 2019-12-10 | 124.27 |
| 2019-12-09 | 120.66 |
| 2019-12-06 | 120.66 |
| 2019-12-05 | 120.66 |
| 2019-12-04 | 120.66 |
| 2019-12-03 | 120.66 |
| 2019-12-02 | 127.89 |
| 2019-11-29 | 127.89 |
| 2019-11-28 | 127.89 |
| 2019-11-27 | 127.89 |
| 2019-11-26 | 131.51 |
| 2019-11-25 | 127.89 |
| 2019-11-22 | 135.13 |
| 2019-11-21 | 131.51 |
| 2019-11-20 | 120.66 |
| 2019-11-19 | 127.89 |
| 2019-11-18 | 127.89 |
| 2019-11-15 | 120.66 |
| 2019-11-14 | 131.51 |
| 2019-11-13 | 138.74 |
| 2019-11-12 | 142.36 |
| 2019-11-11 | 142.36 |
| 2019-11-08 | 142.36 |
| 2019-11-07 | 142.36 |
| 2019-11-06 | 149.59 |
| 2019-11-05 | 149.59 |
| 2019-11-04 | 149.59 |
| 2019-11-01 | 149.59 |
| 2019-10-31 | 145.98 |
| 2019-10-30 | 160.45 |
| 2019-10-29 | 145.98 |
| 2019-10-28 | 142.36 |
| 2019-10-25 | 142.36 |
| 2019-10-24 | 131.51 |
| 2019-10-23 | 131.51 |
| 2019-10-22 | 117.04 |
| 2019-10-21 | 120.66 |
| 2019-10-18 | 120.66 |
| 2019-10-17 | 127.89 |
| 2019-10-16 | 120.66 |
| 2019-10-15 | 117.04 |
| 2019-10-14 | 131.51 |
| 2019-10-11 | 120.66 |
| 2019-10-10 | 117.04 |
| 2019-10-09 | 113.42 |
| 2019-10-08 | 117.04 |
| 2019-10-04 | 120.66 |
| 2019-10-03 | 124.27 |
| 2019-10-02 | 124.27 |
| 2019-09-30 | 120.66 |
| 2019-09-27 | 117.04 |
| 2019-09-26 | 120.66 |
| 2019-09-25 | 120.66 |
| 2019-09-24 | 127.89 |
| 2019-09-23 | 127.89 |
| 2019-09-20 | 124.27 |
| 2019-09-19 | 135.13 |
| 2019-09-18 | 138.74 |
| 2019-09-17 | 127.89 |
| 2019-09-16 | 131.51 |
| 2019-09-13 | 124.27 |
| 2019-09-12 | 120.66 |
| 2019-09-11 | 127.89 |
| 2019-09-10 | 124.27 |
| 2019-09-09 | 120.66 |
| 2019-09-06 | 113.42 |
| 2019-09-05 | 113.42 |
| 2019-09-04 | 117.04 |
| 2019-09-03 | 113.42 |
| 2019-09-02 | 109.80 |
| 2019-08-30 | 113.42 |
| 2019-08-29 | 106.19 |
| 2019-08-28 | 113.42 |
| 2019-08-27 | 109.80 |
| 2019-08-26 | 106.19 |
| 2019-08-23 | 106.19 |
| 2019-08-22 | 109.80 |
| 2019-08-21 | 106.19 |
| 2019-08-20 | 106.19 |
| 2019-08-19 | 113.42 |
| 2019-08-16 | 106.19 |
| 2019-08-15 | 102.57 |
| 2019-08-14 | 102.57 |
| 2019-08-13 | 95.34 |
| 2019-08-12 | 102.57 |
| 2019-08-09 | 113.42 |
| 2019-08-08 | 113.42 |
| 2019-08-07 | 117.04 |
| 2019-08-06 | 98.95 |
| 2019-08-05 | 106.19 |
| 2019-08-02 | 117.04 |
| 2019-08-01 | 117.04 |
| 2019-07-31 | 117.04 |
| 2019-07-30 | 117.04 |
| 2019-07-29 | 117.04 |
| 2019-07-26 | 109.80 |
| 2019-07-25 | 117.04 |
| 2019-07-24 | 113.42 |
| 2019-07-23 | 109.80 |
| 2019-07-22 | 113.42 |
| 2019-07-19 | 117.04 |
| 2019-07-18 | 102.57 |
| 2019-07-17 | 113.42 |
| 2019-07-16 | 109.80 |
| 2019-07-15 | 102.57 |
| 2019-07-12 | 84.48 |
| 2019-07-11 | 106.19 |
| 2019-07-10 | 138.74 |
| 2019-07-09 | 136.38 |
| 2019-07-08 | 122.20 |
| 2019-07-05 | 122.20 |
| 2019-07-04 | 122.20 |
| 2019-07-03 | 122.20 |
| 2019-07-02 | 124.56 |
| 2019-06-28 | 122.20 |
| 2019-06-27 | 122.20 |
| 2019-06-26 | 122.20 |
| 2019-06-25 | 119.83 |
| 2019-06-24 | 122.20 |
| 2019-06-21 | 119.83 |
| 2019-06-20 | 117.47 |
| 2019-06-19 | 119.83 |
| 2019-06-18 | 119.83 |
| 2019-06-17 | 115.10 |
| 2019-06-14 | 117.47 |
| 2019-06-13 | 112.74 |
| 2019-06-12 | 119.83 |
| 2019-06-11 | 117.47 |
| 2019-06-10 | 117.47 |
| 2019-06-06 | 117.47 |
| 2019-06-05 | 112.74 |
| 2019-06-04 | 110.38 |
| 2019-06-03 | 117.47 |
| 2019-05-31 | 119.83 |
| 2019-05-30 | 119.83 |
| 2019-05-29 | 134.02 |
| 2019-05-28 | 134.02 |
| 2019-05-27 | 131.65 |
| 2019-05-24 | 117.47 |
| 2019-05-23 | 117.47 |
| 2019-05-22 | 98.56 |
| 2019-05-21 | 70.19 |
| 2019-05-20 | 67.83 |
| 2019-05-17 | 67.83 |
| 2019-05-16 | 70.19 |
| 2019-05-15 | 74.92 |
| 2019-05-14 | 70.19 |
| 2019-05-10 | 72.56 |
| 2019-05-09 | 74.92 |
| 2019-05-08 | 67.83 |
| 2019-05-07 | 74.92 |
| 2019-05-06 | 72.56 |
| 2019-05-03 | 86.74 |
| 2019-05-02 | 74.92 |
| 2019-04-30 | 65.47 |
| 2019-04-29 | 67.83 |
| 2019-04-26 | 65.47 |
| 2019-04-25 | 67.83 |
| 2019-04-24 | 67.83 |
| 2019-04-23 | 63.10 |
| 2019-04-18 | 72.56 |
| 2019-04-17 | 82.01 |
| 2019-04-16 | 84.38 |
| 2019-04-15 | 86.74 |
| 2019-04-12 | 84.38 |
| 2019-04-11 | 84.38 |
| 2019-04-10 | 86.74 |
| 2019-04-09 | 89.10 |
| 2019-04-08 | 84.38 |
| 2019-04-04 | 89.10 |
| 2019-04-03 | 82.01 |
| 2019-04-02 | 82.01 |
| 2019-04-01 | 82.01 |
| 2019-03-29 | 89.10 |
| 2019-03-28 | 82.01 |
| 2019-03-27 | 86.74 |
| 2019-03-26 | 89.10 |
| 2019-03-25 | 86.74 |
| 2019-03-22 | 98.56 |
| 2019-03-21 | 100.92 |
| 2019-03-20 | 89.10 |
| 2019-03-19 | 89.10 |
| 2019-03-18 | 91.47 |
| 2019-03-15 | 91.47 |
| 2019-03-14 | 86.74 |
| 2019-03-13 | 89.10 |
| 2019-03-12 | 91.47 |
| 2019-03-11 | 105.65 |
| 2019-03-08 | 112.74 |
| 2019-03-07 | 112.74 |
| 2019-03-06 | 112.74 |
| 2019-03-05 | 112.74 |
| 2019-03-04 | 112.74 |
| 2019-03-01 | 112.74 |
| 2019-02-28 | 112.74 |
| 2019-02-27 | 112.74 |
| 2019-02-26 | 108.01 |
| 2019-02-25 | 112.74 |
| 2019-02-22 | 112.74 |
| 2019-02-21 | 108.01 |
| 2019-02-20 | 112.74 |
| 2019-02-19 | 110.38 |
| 2019-02-18 | 124.56 |
| 2019-02-15 | 110.38 |
| 2019-02-14 | 112.74 |
| 2019-02-13 | 112.74 |
| 2019-02-12 | 112.74 |
| 2019-02-11 | 117.47 |
| 2019-02-08 | 119.83 |
| 2019-02-04 | 110.38 |
| 2019-02-01 | 110.38 |
| 2019-01-31 | 110.38 |
| 2019-01-30 | 110.38 |
| 2019-01-29 | 110.38 |
| 2019-01-28 | 112.74 |
| 2019-01-25 | 96.19 |
| 2019-01-24 | 100.92 |
| 2019-01-23 | 108.01 |
| 2019-01-22 | 108.01 |
| 2019-01-21 | 105.65 |
| 2019-01-18 | 103.29 |
| 2019-01-17 | 105.65 |
| 2019-01-16 | 108.01 |
| 2019-01-15 | 112.74 |
| 2019-01-14 | 122.20 |
| 2019-01-11 | 103.29 |
| 2019-01-10 | 108.01 |
| 2019-01-09 | 112.74 |
| 2019-01-08 | 105.65 |
| 2019-01-07 | 105.65 |
| 2019-01-04 | 105.65 |
| 2019-01-03 | 105.65 |
| 2019-01-02 | 98.56 |
| 2018-12-31 | 100.92 |
| 2018-12-28 | 105.65 |
| 2018-12-27 | 105.65 |
| 2018-12-24 | 96.19 |
| 2018-12-21 | 96.19 |
| 2018-12-20 | 96.19 |
| 2018-12-19 | 93.83 |
| 2018-12-18 | 96.19 |
| 2018-12-17 | 93.83 |
| 2018-12-14 | 96.19 |
| 2018-12-13 | 96.19 |
| 2018-12-12 | 103.29 |
| 2018-12-11 | 103.29 |
| 2018-12-10 | 110.38 |
| 2018-12-07 | 110.38 |
| 2018-12-06 | 105.65 |
| 2018-12-05 | 105.65 |
| 2018-12-04 | 108.01 |
| 2018-12-03 | 103.29 |
| 2018-11-30 | 105.65 |
| 2018-11-29 | 105.65 |
| 2018-11-28 | 110.38 |
| 2018-11-27 | 112.74 |
| 2018-11-26 | 112.74 |
| 2018-11-23 | 105.65 |
| 2018-11-22 | 110.38 |
| 2018-11-21 | 115.10 |
| 2018-11-20 | 122.20 |
| 2018-11-19 | 124.56 |
| 2018-11-16 | 126.92 |
| 2018-11-15 | 117.47 |
| 2018-11-14 | 117.47 |
| 2018-11-13 | 112.74 |
| 2018-11-12 | 119.83 |
| 2018-11-09 | 122.20 |
| 2018-11-08 | 131.65 |
| 2018-11-07 | 126.92 |
| 2018-11-06 | 126.92 |
| 2018-11-05 | 126.92 |
| 2018-11-02 | 134.02 |
| 2018-11-01 | 129.29 |
| 2018-10-31 | 136.38 |
| 2018-10-30 | 136.38 |
| 2018-10-29 | 145.83 |
| 2018-10-26 | 145.83 |
| 2018-10-25 | 145.83 |
| 2018-10-24 | 136.38 |
| 2018-10-23 | 134.02 |
| 2018-10-22 | 138.74 |
| 2018-10-19 | 136.38 |
| 2018-10-18 | 136.38 |
| 2018-10-16 | 136.38 |
| 2018-10-15 | 136.38 |
| 2018-10-12 | 136.38 |
| 2018-10-11 | 134.02 |
| 2018-10-10 | 141.11 |
| 2018-10-09 | 143.47 |
| 2018-10-08 | 143.47 |
| 2018-10-05 | 145.83 |
| 2018-10-04 | 145.83 |
| 2018-10-03 | 148.20 |
| 2018-10-02 | 148.20 |
| 2018-09-28 | 152.93 |
| 2018-09-27 | 148.20 |
| 2018-09-26 | 157.65 |
| 2018-09-24 | 155.29 |
| 2018-09-21 | 155.29 |
| 2018-09-20 | 150.56 |
| 2018-09-19 | 150.56 |
| 2018-09-18 | 152.93 |
| 2018-09-17 | 152.93 |
| 2018-09-14 | 152.93 |
| 2018-09-13 | 152.93 |
| 2018-09-12 | 150.56 |
| 2018-09-11 | 150.56 |
| 2018-09-10 | 157.65 |
| 2018-09-07 | 157.65 |
| 2018-09-06 | 157.65 |
| 2018-09-05 | 157.65 |
| 2018-09-04 | 155.29 |
| 2018-09-03 | 155.29 |
| 2018-08-31 | 164.74 |
| 2018-08-30 | 152.93 |
| 2018-08-29 | 169.47 |
| 2018-08-28 | 169.47 |
| 2018-08-27 | 171.84 |
| 2018-08-24 | 167.11 |
| 2018-08-23 | 164.74 |
| 2018-08-22 | 162.38 |
| 2018-08-21 | 164.74 |
| 2018-08-20 | 164.74 |
| 2018-08-17 | 160.02 |
| 2018-08-16 | 160.02 |
| 2018-08-15 | 155.29 |
| 2018-08-14 | 160.02 |
| 2018-08-13 | 167.11 |
| 2018-08-10 | 167.11 |
| 2018-08-09 | 167.11 |
| 2018-08-08 | 167.11 |
| 2018-08-07 | 167.11 |
| 2018-08-06 | 167.11 |
| 2018-08-03 | 167.11 |
| 2018-08-02 | 174.20 |
| 2018-08-01 | 178.93 |
| 2018-07-31 | 174.20 |
| 2018-07-30 | 174.20 |
| 2018-07-27 | 176.56 |
| 2018-07-26 | 178.93 |
| 2018-07-25 | 183.65 |
| 2018-07-24 | 183.65 |
| 2018-07-23 | 186.02 |
| 2018-07-20 | 186.02 |
| 2018-07-19 | 190.75 |
| 2018-07-18 | 200.20 |
| 2018-07-17 | 197.98 |
| 2018-07-16 | 204.65 |
| 2018-07-13 | 204.65 |
| 2018-07-12 | 202.43 |
| 2018-07-11 | 197.98 |
| 2018-07-10 | 197.98 |
| 2018-07-09 | 191.31 |
| 2018-07-06 | 189.08 |
| 2018-07-05 | 189.08 |
| 2018-07-04 | 189.08 |
| 2018-07-03 | 189.08 |
| 2018-06-29 | 186.86 |
| 2018-06-28 | 189.08 |
| 2018-06-27 | 186.86 |
| 2018-06-26 | 189.08 |
| 2018-06-25 | 189.08 |
| 2018-06-22 | 197.98 |
| 2018-06-21 | 195.75 |
| 2018-06-20 | 206.87 |
| 2018-06-19 | 197.98 |
| 2018-06-15 | 211.32 |
| 2018-06-14 | 215.77 |
| 2018-06-13 | 213.54 |
| 2018-06-12 | 213.54 |
| 2018-06-11 | 217.99 |
| 2018-06-08 | 206.87 |
| 2018-06-07 | 204.65 |
| 2018-06-06 | 204.65 |
| 2018-06-05 | 204.65 |
| 2018-06-04 | 202.43 |
| 2018-06-01 | 195.75 |
| 2018-05-31 | 200.20 |
| 2018-05-30 | 191.31 |
| 2018-05-29 | 195.75 |
| 2018-05-28 | 200.20 |
| 2018-05-25 | 195.75 |
| 2018-05-24 | 193.53 |
| 2018-05-23 | 193.53 |
| 2018-05-21 | 191.31 |
| 2018-05-18 | 189.08 |
| 2018-05-17 | 189.08 |
| 2018-05-16 | 189.08 |
| 2018-05-15 | 184.64 |
| 2018-05-14 | 175.74 |
| 2018-05-11 | 166.85 |
| 2018-05-10 | 162.40 |
| 2018-05-09 | 160.17 |
| 2018-05-08 | 164.62 |
| 2018-05-07 | 153.50 |
| 2018-05-04 | 157.95 |
| 2018-05-03 | 153.50 |
| 2018-05-02 | 153.50 |
| 2018-04-30 | 153.50 |
| 2018-04-27 | 151.28 |
| 2018-04-26 | 151.28 |
| 2018-04-25 | 151.28 |
| 2018-04-24 | 155.73 |
| 2018-04-23 | 153.50 |
| 2018-04-20 | 157.95 |
| 2018-04-19 | 157.95 |
| 2018-04-18 | 155.73 |
| 2018-04-17 | 157.95 |
| 2018-04-16 | 160.17 |
| 2018-04-13 | 171.29 |
| 2018-04-12 | 173.52 |
| 2018-04-11 | 171.29 |
| 2018-04-10 | 171.29 |
| 2018-04-09 | 175.74 |
| 2018-04-06 | 173.52 |
| 2018-04-04 | 171.29 |
| 2018-04-03 | 175.74 |
| 2018-03-29 | 175.74 |
| 2018-03-28 | 175.74 |
| 2018-03-27 | 177.96 |
| 2018-03-26 | 177.96 |
| 2018-03-23 | 177.96 |
| 2018-03-22 | 186.86 |
| 2018-03-21 | 189.08 |
| 2018-03-20 | 189.08 |
| 2018-03-19 | 186.86 |
| 2018-03-16 | 186.86 |
| 2018-03-15 | 186.86 |
| 2018-03-14 | 186.86 |
| 2018-03-13 | 180.19 |
| 2018-03-12 | 177.96 |
| 2018-03-09 | 182.41 |
| 2018-03-08 | 177.96 |
| 2018-03-07 | 177.96 |
| 2018-03-06 | 180.19 |
| 2018-03-05 | 184.64 |
| 2018-03-02 | 180.19 |
| 2018-03-01 | 177.96 |
| 2018-02-28 | 177.96 |
| 2018-02-27 | 177.96 |
| 2018-02-26 | 182.41 |
| 2018-02-23 | 177.96 |
| 2018-02-22 | 177.96 |
| 2018-02-21 | 182.41 |
| 2018-02-20 | 184.64 |
| 2018-02-15 | 186.86 |
| 2018-02-14 | 186.86 |
| 2018-02-13 | 182.41 |
| 2018-02-12 | 182.41 |
| 2018-02-09 | 186.86 |
| 2018-02-08 | 189.08 |
| 2018-02-07 | 193.53 |
| 2018-02-06 | 197.98 |
| 2018-02-05 | 204.65 |
| 2018-02-02 | 197.98 |
| 2018-02-01 | 202.43 |
| 2018-01-31 | 202.43 |
| 2018-01-30 | 197.98 |
| 2018-01-29 | 202.43 |
| 2018-01-26 | 200.20 |
| 2018-01-25 | 202.43 |
| 2018-01-24 | 206.87 |
| 2018-01-23 | 206.87 |
| 2018-01-22 | 206.87 |
| 2018-01-19 | 209.10 |
| 2018-01-18 | 197.98 |
| 2018-01-17 | 195.75 |
| 2018-01-16 | 197.98 |
| 2018-01-15 | 195.75 |
| 2018-01-12 | 197.98 |
| 2018-01-11 | 197.98 |
| 2018-01-10 | 197.98 |
| 2018-01-09 | 197.98 |
| 2018-01-08 | 195.75 |
| 2018-01-05 | 197.98 |
| 2018-01-04 | 200.20 |
| 2018-01-03 | 195.75 |
| 2018-01-02 | 200.20 |
| 2017-12-29 | 200.20 |
| 2017-12-28 | 195.75 |
| 2017-12-27 | 193.53 |
| 2017-12-22 | 193.53 |
| 2017-12-21 | 193.53 |
| 2017-12-20 | 193.53 |
| 2017-12-19 | 193.53 |
| 2017-12-18 | 195.75 |
| 2017-12-15 | 195.75 |
| 2017-12-14 | 193.53 |
| 2017-12-13 | 193.53 |
| 2017-12-12 | 193.53 |
| 2017-12-11 | 200.20 |
| 2017-12-08 | 204.65 |
| 2017-12-07 | 200.20 |
| 2017-12-06 | 197.98 |
| 2017-12-05 | 202.43 |
| 2017-12-04 | 202.43 |
| 2017-12-01 | 202.43 |
| 2017-11-30 | 202.43 |
| 2017-11-29 | 204.65 |
| 2017-11-28 | 202.43 |
| 2017-11-27 | 204.65 |
| 2017-11-24 | 202.43 |
| 2017-11-23 | 200.20 |
| 2017-11-22 | 200.20 |
| 2017-11-21 | 200.20 |
| 2017-11-20 | 206.87 |
| 2017-11-17 | 200.20 |
| 2017-11-16 | 202.43 |
| 2017-11-15 | 200.20 |
| 2017-11-14 | 202.43 |
| 2017-11-13 | 206.87 |
| 2017-11-10 | 200.20 |
| 2017-11-09 | 193.53 |
| 2017-11-08 | 191.39 |
| 2017-11-07 | 191.39 |
| 2017-11-06 | 191.39 |
| 2017-11-03 | 195.67 |
| 2017-11-02 | 195.67 |
| 2017-11-01 | 189.25 |
| 2017-10-31 | 193.53 |
| 2017-10-30 | 199.96 |
| 2017-10-27 | 197.82 |
| 2017-10-26 | 189.25 |
| 2017-10-25 | 197.82 |
| 2017-10-24 | 195.67 |
| 2017-10-23 | 193.53 |
| 2017-10-20 | 193.53 |
| 2017-10-19 | 189.25 |
| 2017-10-18 | 195.67 |
| 2017-10-17 | 193.53 |
| 2017-10-16 | 195.67 |
| 2017-10-13 | 195.67 |
| 2017-10-12 | 195.67 |
| 2017-10-11 | 195.67 |
| 2017-10-10 | 197.82 |
| 2017-10-09 | 199.96 |
| 2017-10-06 | 197.82 |
| 2017-10-04 | 199.96 |
| 2017-10-03 | 199.96 |
| 2017-09-29 | 204.24 |
| 2017-09-28 | 199.96 |
| 2017-09-27 | 199.96 |
| 2017-09-26 | 197.82 |
| 2017-09-25 | 197.82 |
| 2017-09-22 | 202.10 |
| 2017-09-21 | 197.82 |
| 2017-09-20 | 199.96 |
| 2017-09-19 | 199.96 |
| 2017-09-18 | 199.96 |
| 2017-09-15 | 199.96 |
| 2017-09-14 | 199.96 |
| 2017-09-13 | 199.96 |
| 2017-09-12 | 199.96 |
| 2017-09-11 | 199.96 |
| 2017-09-08 | 206.39 |
| 2017-09-07 | 206.39 |
| 2017-09-06 | 208.53 |
| 2017-09-05 | 204.24 |
| 2017-09-04 | 199.96 |
| 2017-09-01 | 204.24 |
| 2017-08-31 | 204.24 |
| 2017-08-30 | 206.39 |
| 2017-08-29 | 208.53 |
| 2017-08-28 | 210.67 |
| 2017-08-25 | 210.67 |
| 2017-08-24 | 212.81 |
| 2017-08-22 | 212.81 |
| 2017-08-21 | 214.96 |
| 2017-08-18 | 214.96 |
| 2017-08-17 | 217.10 |
| 2017-08-16 | 219.24 |
| 2017-08-15 | 221.38 |
| 2017-08-14 | 221.38 |
| 2017-08-11 | 221.38 |
| 2017-08-10 | 221.38 |
| 2017-08-09 | 223.53 |
| 2017-08-08 | 221.38 |
| 2017-08-07 | 221.38 |
| 2017-08-04 | 217.10 |
| 2017-08-03 | 217.10 |
| 2017-08-02 | 219.24 |
| 2017-08-01 | 217.10 |
| 2017-07-31 | 219.24 |
| 2017-07-28 | 217.10 |
| 2017-07-27 | 221.38 |
| 2017-07-26 | 221.38 |
| 2017-07-25 | 223.53 |
| 2017-07-24 | 223.53 |
| 2017-07-21 | 223.53 |
| 2017-07-20 | 227.81 |
| 2017-07-19 | 229.95 |
| 2017-07-18 | 229.95 |
| 2017-07-17 | 229.95 |
| 2017-07-14 | 238.52 |
| 2017-07-13 | 240.67 |
| 2017-07-12 | 234.24 |
| 2017-07-11 | 238.27 |
| 2017-07-10 | 238.27 |
| 2017-07-07 | 234.24 |
| 2017-07-06 | 238.27 |
| 2017-07-05 | 234.24 |
| 2017-07-04 | 234.24 |
| 2017-07-03 | 236.25 |
| 2017-06-30 | 234.24 |
| 2017-06-29 | 236.25 |
| 2017-06-28 | 236.25 |
| 2017-06-27 | 238.27 |
| 2017-06-26 | 240.28 |
| 2017-06-23 | 234.24 |
| 2017-06-22 | 236.25 |
| 2017-06-21 | 238.27 |
| 2017-06-20 | 236.25 |
| 2017-06-19 | 232.23 |
| 2017-06-16 | 238.27 |
| 2017-06-15 | 242.29 |
| 2017-06-14 | 234.24 |
| 2017-06-13 | 248.33 |
| 2017-06-12 | 244.31 |
| 2017-06-09 | 242.29 |
| 2017-06-08 | 256.39 |
| 2017-06-07 | 258.40 |
| 2017-06-06 | 250.35 |
| 2017-06-05 | 252.36 |
| 2017-06-02 | 254.37 |
| 2017-06-01 | 246.32 |
| 2017-05-31 | 240.28 |
| 2017-05-29 | 266.45 |
| 2017-05-26 | 258.40 |
| 2017-05-25 | 250.35 |
| 2017-05-24 | 242.29 |
| 2017-05-23 | 242.29 |
| 2017-05-22 | 242.29 |
| 2017-05-19 | 250.35 |
| 2017-05-18 | 240.28 |
| 2017-05-17 | 242.29 |
| 2017-05-16 | 238.27 |
| 2017-05-15 | 242.29 |
| 2017-05-12 | 240.28 |
| 2017-05-11 | 238.27 |
| 2017-05-10 | 242.29 |
| 2017-05-09 | 250.35 |
| 2017-05-08 | 252.36 |
| 2017-05-05 | 258.40 |
| 2017-05-04 | 256.39 |
| 2017-05-02 | 250.35 |
| 2017-04-28 | 252.36 |
| 2017-04-27 | 250.35 |
| 2017-04-26 | 250.35 |
| 2017-04-25 | 250.35 |
| 2017-04-24 | 254.37 |
| 2017-04-21 | 258.40 |
| 2017-04-20 | 252.36 |
| 2017-04-19 | 254.37 |
| 2017-04-18 | 276.52 |
| 2017-04-13 | 280.55 |
| 2017-04-12 | 286.59 |
| 2017-04-11 | 278.54 |
| 2017-04-10 | 270.48 |
| 2017-04-07 | 264.44 |
| 2017-04-06 | 262.43 |
| 2017-04-05 | 266.45 |
| 2017-04-03 | 262.43 |
| 2017-03-31 | 256.39 |
| 2017-03-30 | 258.40 |
| 2017-03-29 | 252.36 |
| 2017-03-28 | 246.32 |
| 2017-03-27 | 242.29 |
| 2017-03-24 | 240.28 |
| 2017-03-23 | 242.29 |
| 2017-03-22 | 248.33 |
| 2017-03-21 | 242.29 |
| 2017-03-20 | 242.29 |
| 2017-03-17 | 244.31 |
| 2017-03-16 | 242.29 |
| 2017-03-15 | 242.29 |
| 2017-03-14 | 242.29 |
| 2017-03-13 | 276.52 |
| 2017-03-10 | 274.51 |
| 2017-03-09 | 276.52 |
| 2017-03-08 | 278.54 |
| 2017-03-07 | 278.54 |
| 2017-03-06 | 278.54 |
| 2017-03-03 | 260.41 |
| 2017-03-02 | 260.41 |
| 2017-03-01 | 254.37 |
| 2017-02-28 | 254.37 |
| 2017-02-27 | 244.31 |
| 2017-02-24 | 242.29 |
| 2017-02-23 | 244.31 |
| 2017-02-22 | 244.31 |
| 2017-02-21 | 246.32 |
| 2017-02-20 | 242.29 |
| 2017-02-17 | 242.29 |
| 2017-02-16 | 246.32 |
| 2017-02-15 | 242.29 |
| 2017-02-14 | 246.32 |
| 2017-02-13 | 240.28 |
| 2017-02-10 | 238.27 |
| 2017-02-09 | 244.31 |
| 2017-02-08 | 246.32 |
| 2017-02-07 | 240.28 |
| 2017-02-06 | 232.23 |
| 2017-02-03 | 230.21 |
| 2017-02-02 | 228.20 |
| 2017-02-01 | 230.21 |
| 2017-01-27 | 228.20 |
| 2017-01-26 | 226.18 |
| 2017-01-25 | 216.12 |
| 2017-01-24 | 212.09 |
| 2017-01-23 | 212.09 |
| 2017-01-20 | 212.09 |
| 2017-01-19 | 214.10 |
| 2017-01-18 | 214.10 |
| 2017-01-17 | 218.13 |
| 2017-01-16 | 210.08 |
| 2017-01-13 | 218.13 |
| 2017-01-12 | 216.12 |
| 2017-01-11 | 210.08 |
| 2017-01-10 | 212.09 |
| 2017-01-09 | 212.09 |
| 2017-01-06 | 218.13 |
| 2017-01-05 | 218.13 |
| 2017-01-04 | 210.08 |
| 2017-01-03 | 214.10 |
| 2016-12-30 | 222.16 |
| 2016-12-29 | 220.14 |
| 2016-12-28 | 212.09 |
| 2016-12-23 | 212.09 |
| 2016-12-22 | 210.08 |
| 2016-12-21 | 222.16 |
| 2016-12-20 | 222.16 |
| 2016-12-19 | 222.16 |
| 2016-12-16 | 222.16 |
| 2016-12-15 | 232.23 |
| 2016-12-14 | 232.23 |
| 2016-12-13 | 238.27 |
| 2016-12-12 | 236.25 |
| 2016-12-09 | 232.23 |
| 2016-12-08 | 232.23 |
| 2016-12-07 | 232.23 |
| 2016-12-06 | 226.18 |
| 2016-12-05 | 238.27 |
| 2016-12-02 | 238.27 |
| 2016-12-01 | 244.31 |
| 2016-11-30 | 242.29 |
| 2016-11-29 | 232.23 |
| 2016-11-28 | 238.27 |
| 2016-11-25 | 234.24 |
| 2016-11-24 | 238.27 |
| 2016-11-23 | 234.24 |
| 2016-11-22 | 236.25 |
| 2016-11-21 | 230.21 |
| 2016-11-18 | 230.21 |
| 2016-11-17 | 238.27 |
| 2016-11-16 | 238.27 |
| 2016-11-15 | 236.25 |
| 2016-11-14 | 242.29 |
| 2016-11-11 | 240.28 |
| 2016-11-10 | 244.31 |
| 2016-11-09 | 250.95 |
| 2016-11-08 | 250.95 |
| 2016-11-07 | 252.90 |
| 2016-11-04 | 254.85 |
| 2016-11-03 | 252.90 |
| 2016-11-02 | 252.90 |
| 2016-11-01 | 254.85 |
| 2016-10-31 | 252.90 |
| 2016-10-28 | 249.00 |
| 2016-10-27 | 243.15 |
| 2016-10-26 | 247.05 |
| 2016-10-25 | 241.20 |
| 2016-10-24 | 243.15 |
| 2016-10-20 | 243.15 |
| 2016-10-19 | 237.30 |
| 2016-10-18 | 241.20 |
| 2016-10-17 | 245.10 |
| 2016-10-14 | 245.10 |
| 2016-10-13 | 245.10 |
| 2016-10-12 | 245.10 |
| 2016-10-11 | 250.95 |
| 2016-10-07 | 252.90 |
| 2016-10-06 | 247.05 |
| 2016-10-05 | 243.15 |
| 2016-10-04 | 225.60 |
| 2016-10-03 | 221.70 |
| 2016-09-30 | 221.70 |
| 2016-09-29 | 217.81 |
| 2016-09-28 | 219.76 |
| 2016-09-27 | 217.81 |
| 2016-09-26 | 219.76 |
| 2016-09-23 | 221.70 |
| 2016-09-22 | 221.70 |
| 2016-09-21 | 229.50 |
| 2016-09-20 | 223.65 |
| 2016-09-19 | 223.65 |
| 2016-09-15 | 223.65 |
| 2016-09-14 | 213.91 |
| 2016-09-13 | 213.91 |
| 2016-09-12 | 210.01 |
| 2016-09-09 | 221.70 |
| 2016-09-08 | 219.76 |
| 2016-09-07 | 221.70 |
| 2016-09-06 | 219.76 |
| 2016-09-05 | 208.06 |
| 2016-09-02 | 206.11 |
| 2016-09-01 | 206.11 |
| 2016-08-31 | 208.06 |
| 2016-08-30 | 211.96 |
| 2016-08-29 | 204.16 |
| 2016-08-26 | 202.21 |
| 2016-08-25 | 198.31 |
| 2016-08-24 | 215.86 |
| 2016-08-23 | 213.91 |
| 2016-08-22 | 219.76 |
| 2016-08-19 | 217.81 |
| 2016-08-18 | 221.70 |
| 2016-08-17 | 219.76 |
| 2016-08-16 | 221.70 |
| 2016-08-15 | 221.70 |
| 2016-08-12 | 210.01 |
| 2016-08-11 | 208.06 |
| 2016-08-10 | 208.06 |
| 2016-08-09 | 210.01 |
| 2016-08-08 | 206.11 |
| 2016-08-05 | 208.06 |
| 2016-08-04 | 208.06 |
| 2016-08-03 | 202.21 |
| 2016-08-01 | 204.16 |
| 2016-07-29 | 200.26 |
| 2016-07-28 | 198.31 |
| 2016-07-27 | 200.26 |
| 2016-07-26 | 198.31 |
| 2016-07-25 | 198.31 |
| 2016-07-22 | 200.26 |
| 2016-07-21 | 200.26 |
| 2016-07-20 | 198.31 |
| 2016-07-19 | 202.21 |
| 2016-07-18 | 208.06 |
| 2016-07-15 | 210.01 |
| 2016-07-14 | 208.06 |
| 2016-07-13 | 213.91 |
| 2016-07-12 | 210.23 |
| 2016-07-11 | 206.56 |
| 2016-07-08 | 199.22 |
| 2016-07-07 | 202.89 |
| 2016-07-06 | 199.22 |
| 2016-07-05 | 199.22 |
| 2016-07-04 | 204.73 |
| 2016-06-30 | 202.89 |
| 2016-06-29 | 199.22 |
| 2016-06-28 | 202.89 |
| 2016-06-27 | 204.73 |
| 2016-06-24 | 195.55 |
| 2016-06-23 | 199.22 |
| 2016-06-22 | 199.22 |
| 2016-06-21 | 201.06 |
| 2016-06-20 | 206.56 |
| 2016-06-17 | 197.38 |
| 2016-06-16 | 199.22 |
| 2016-06-15 | 193.71 |
| 2016-06-14 | 199.22 |
| 2016-06-13 | 197.38 |
| 2016-06-10 | 197.38 |
| 2016-06-08 | 199.22 |
| 2016-06-07 | 197.38 |
| 2016-06-06 | 202.89 |
| 2016-06-03 | 202.89 |
| 2016-06-02 | 204.73 |
| 2016-06-01 | 212.07 |
| 2016-05-31 | 206.56 |
| 2016-05-30 | 212.07 |
| 2016-05-27 | 212.07 |
| 2016-05-26 | 212.07 |
| 2016-05-25 | 208.40 |
| 2016-05-24 | 215.74 |
| 2016-05-23 | 206.56 |
| 2016-05-20 | 208.40 |
| 2016-05-19 | 212.07 |
| 2016-05-18 | 212.07 |
| 2016-05-17 | 208.40 |
| 2016-05-16 | 212.07 |
| 2016-05-13 | 213.91 |
| 2016-05-12 | 213.91 |
| 2016-05-11 | 212.07 |
| 2016-05-10 | 212.07 |
| 2016-05-09 | 212.07 |
| 2016-05-06 | 204.73 |
| 2016-05-05 | 204.73 |
| 2016-05-04 | 212.07 |
| 2016-05-03 | 212.07 |
| 2016-04-29 | 212.07 |
| 2016-04-28 | 212.07 |
| 2016-04-27 | 217.58 |
| 2016-04-26 | 215.74 |
| 2016-04-25 | 224.92 |
| 2016-04-22 | 224.92 |
| 2016-04-21 | 226.76 |
| 2016-04-20 | 212.07 |
| 2016-04-19 | 217.58 |
| 2016-04-18 | 212.07 |
| 2016-04-15 | 215.74 |
| 2016-04-14 | 206.56 |
| 2016-04-13 | 201.06 |
| 2016-04-12 | 201.06 |
| 2016-04-11 | 199.22 |
| 2016-04-08 | 202.89 |
| 2016-04-07 | 202.89 |
| 2016-04-06 | 202.89 |
| 2016-04-05 | 202.89 |
| 2016-04-01 | 195.55 |
| 2016-03-31 | 195.55 |
| 2016-03-30 | 195.55 |
| 2016-03-29 | 197.38 |
| 2016-03-24 | 202.89 |
| 2016-03-23 | 202.89 |
| 2016-03-22 | 212.07 |
| 2016-03-21 | 212.07 |
| 2016-03-18 | 212.07 |
| 2016-03-17 | 210.23 |
| 2016-03-16 | 212.07 |
| 2016-03-15 | 208.40 |
| 2016-03-14 | 208.40 |
| 2016-03-11 | 208.40 |
| 2016-03-10 | 208.40 |
| 2016-03-09 | 212.07 |
| 2016-03-08 | 206.56 |
| 2016-03-07 | 212.07 |
| 2016-03-04 | 210.23 |
| 2016-03-03 | 212.07 |
| 2016-03-02 | 208.40 |
| 2016-03-01 | 201.06 |
| 2016-02-29 | 204.73 |
| 2016-02-26 | 202.89 |
| 2016-02-25 | 206.56 |
| 2016-02-24 | 204.73 |
| 2016-02-23 | 208.40 |
| 2016-02-22 | 212.07 |
| 2016-02-19 | 202.89 |
| 2016-02-18 | 206.56 |
| 2016-02-17 | 202.89 |
| 2016-02-16 | 202.89 |
| 2016-02-15 | 202.89 |
| 2016-02-12 | 179.03 |
| 2016-02-11 | 184.53 |
| 2016-02-05 | 197.38 |
| 2016-02-04 | 193.71 |
| 2016-02-03 | 193.71 |
| 2016-02-02 | 195.55 |
| 2016-02-01 | 191.88 |
| 2016-01-29 | 177.19 |
| 2016-01-28 | 182.70 |
| 2016-01-27 | 186.37 |
| 2016-01-26 | 184.53 |
| 2016-01-25 | 190.04 |
| 2016-01-22 | 184.53 |
| 2016-01-21 | 175.36 |
| 2016-01-20 | 188.21 |
| 2016-01-19 | 202.89 |
| 2016-01-18 | 204.73 |
| 2016-01-15 | 208.40 |
| 2016-01-14 | 208.40 |
| 2016-01-13 | 213.91 |
| 2016-01-12 | 210.23 |
| 2016-01-11 | 217.58 |
| 2016-01-08 | 217.58 |
| 2016-01-07 | 226.76 |
| 2016-01-06 | 228.59 |
| 2016-01-05 | 228.59 |
| 2016-01-04 | 224.92 |
| 2015-12-31 | 226.76 |
| 2015-12-30 | 215.74 |
| 2015-12-29 | 223.08 |
| 2015-12-28 | 232.26 |
| 2015-12-24 | 219.41 |
| 2015-12-23 | 221.25 |
| 2015-12-22 | 215.74 |
| 2015-12-21 | 219.41 |
| 2015-12-18 | 223.08 |
| 2015-12-17 | 217.58 |
| 2015-12-16 | 223.08 |
| 2015-12-15 | 221.25 |
| 2015-12-14 | 223.08 |
| 2015-12-11 | 206.56 |
| 2015-12-10 | 221.25 |
| 2015-12-09 | 235.93 |
| 2015-12-08 | 245.11 |
| 2015-12-07 | 256.13 |
| 2015-12-04 | 272.65 |
| 2015-12-03 | 267.14 |
| 2015-12-02 | 265.31 |
| 2015-12-01 | 265.31 |
| 2015-11-30 | 259.80 |
| 2015-11-27 | 276.32 |
| 2015-11-26 | 285.50 |
| 2015-11-25 | 278.16 |
| 2015-11-24 | 285.50 |
| 2015-11-23 | 285.50 |
| 2015-11-20 | 287.33 |
| 2015-11-19 | 285.50 |
| 2015-11-18 | 278.16 |
| 2015-11-17 | 268.98 |
| 2015-11-16 | 265.31 |
| 2015-11-13 | 276.32 |
| 2015-11-12 | 272.65 |
| 2015-11-11 | 276.32 |
| 2015-11-10 | 279.99 |
| 2015-11-09 | 283.66 |
| 2015-11-06 | 283.66 |
| 2015-11-05 | 287.89 |
| 2015-11-04 | 284.31 |
| 2015-11-03 | 280.74 |
| 2015-11-02 | 277.16 |
| 2015-10-30 | 270.01 |
| 2015-10-29 | 266.44 |
| 2015-10-28 | 273.59 |
| 2015-10-27 | 275.37 |
| 2015-10-26 | 278.95 |
| 2015-10-23 | 282.52 |
| 2015-10-22 | 291.46 |
| 2015-10-20 | 284.31 |
| 2015-10-19 | 284.31 |
| 2015-10-16 | 280.74 |
| 2015-10-15 | 287.89 |
| 2015-10-14 | 284.31 |
| 2015-10-13 | 286.10 |
| 2015-10-12 | 291.46 |
| 2015-10-09 | 282.52 |
| 2015-10-08 | 277.16 |
| 2015-10-07 | 275.37 |
| 2015-10-06 | 271.80 |
| 2015-10-05 | 270.01 |
| 2015-10-02 | 268.22 |
| 2015-09-30 | 255.71 |
| 2015-09-29 | 253.92 |
| 2015-09-25 | 264.65 |
| 2015-09-24 | 262.86 |
| 2015-09-23 | 268.22 |
| 2015-09-22 | 273.59 |
| 2015-09-21 | 273.59 |
| 2015-09-18 | 270.01 |
| 2015-09-17 | 259.29 |
| 2015-09-16 | 266.44 |
| 2015-09-15 | 257.50 |
| 2015-09-14 | 266.44 |
| 2015-09-11 | 275.37 |
| 2015-09-10 | 277.16 |
| 2015-09-09 | 296.82 |
| 2015-09-08 | 370.11 |
| 2015-09-07 | 370.11 |
| 2015-09-04 | 364.75 |
| 2015-09-02 | 368.32 |
| 2015-09-01 | 371.90 |
| 2015-08-31 | 355.81 |
| 2015-08-28 | 350.45 |
| 2015-08-27 | 332.57 |
| 2015-08-26 | 329.00 |
| 2015-08-25 | 359.38 |
| 2015-08-24 | 370.11 |
| 2015-08-21 | 395.13 |
| 2015-08-20 | 405.86 |
| 2015-08-19 | 405.86 |
| 2015-08-18 | 413.01 |
| 2015-08-17 | 402.28 |
| 2015-08-14 | 413.01 |
| 2015-08-13 | 425.52 |
| 2015-08-12 | 427.31 |
| 2015-08-11 | 430.88 |
| 2015-08-10 | 434.46 |
| 2015-08-07 | 430.88 |
| 2015-08-06 | 430.88 |
| 2015-08-05 | 436.25 |
| 2015-08-04 | 430.88 |
| 2015-08-03 | 425.52 |
| 2015-07-31 | 438.03 |
| 2015-07-30 | 421.95 |
| 2015-07-29 | 414.80 |
| 2015-07-28 | 409.43 |
| 2015-07-27 | 413.01 |
| 2015-07-24 | 425.52 |
| 2015-07-23 | 436.25 |
| 2015-07-22 | 439.82 |
| 2015-07-21 | 445.18 |
| 2015-07-20 | 445.18 |
| 2015-07-17 | 448.76 |
| 2015-07-16 | 454.12 |
| 2015-07-15 | 457.37 |
| 2015-07-14 | 454.25 |
| 2015-07-13 | 463.62 |
| 2015-07-10 | 458.93 |
| 2015-07-09 | 418.34 |
| 2015-07-08 | 385.55 |
| 2015-07-07 | 410.53 |
| 2015-07-06 | 432.39 |
| 2015-07-03 | 465.18 |
| 2015-07-02 | 476.11 |
| 2015-06-30 | 483.91 |
| 2015-06-29 | 476.11 |
| 2015-06-26 | 488.60 |
| 2015-06-25 | 493.28 |
| 2015-06-24 | 487.04 |
| 2015-06-23 | 491.72 |
| 2015-06-22 | 490.16 |
| 2015-06-19 | 499.53 |
| 2015-06-18 | 494.84 |
| 2015-06-17 | 496.40 |
| 2015-06-16 | 491.72 |
| 2015-06-15 | 493.28 |
| 2015-06-12 | 485.47 |
| 2015-06-11 | 483.91 |
| 2015-06-10 | 454.25 |
| 2015-06-09 | 455.81 |
| 2015-06-08 | 485.47 |
| 2015-06-05 | 488.60 |
| 2015-06-04 | 491.72 |
| 2015-06-03 | 488.60 |
| 2015-06-02 | 496.40 |
| 2015-06-01 | 510.45 |
| 2015-05-29 | 502.65 |
| 2015-05-28 | 502.65 |
| 2015-05-27 | 499.53 |
| 2015-05-26 | 460.49 |
| 2015-05-22 | 454.25 |
| 2015-05-21 | 444.88 |
| 2015-05-20 | 458.93 |
| 2015-05-19 | 465.18 |
| 2015-05-18 | 462.06 |
| 2015-05-15 | 462.06 |
| 2015-05-14 | 443.32 |
| 2015-05-13 | 449.57 |
| 2015-05-12 | 443.32 |
| 2015-05-11 | 448.00 |
| 2015-05-08 | 448.00 |
| 2015-05-07 | 423.02 |
| 2015-05-06 | 429.27 |
| 2015-05-05 | 433.95 |
| 2015-05-04 | 441.76 |
| 2015-04-30 | 419.90 |
| 2015-04-29 | 423.02 |
| 2015-04-28 | 408.97 |
| 2015-04-27 | 418.34 |
| 2015-04-24 | 419.90 |
| 2015-04-23 | 423.02 |
| 2015-04-22 | 430.83 |
| 2015-04-21 | 410.53 |
| 2015-04-20 | 404.29 |
| 2015-04-17 | 429.27 |
| 2015-04-16 | 412.09 |
| 2015-04-15 | 396.48 |
| 2015-04-14 | 419.90 |
| 2015-04-13 | 418.34 |
| 2015-04-10 | 401.17 |
| 2015-04-09 | 398.04 |
| 2015-04-08 | 396.48 |
| 2015-04-02 | 359.01 |
| 2015-04-01 | 348.08 |
| 2015-03-31 | 346.52 |
| 2015-03-30 | 346.52 |
| 2015-03-27 | 352.77 |
| 2015-03-26 | 357.45 |
| 2015-03-25 | 355.89 |
| 2015-03-24 | 357.45 |
| 2015-03-23 | 359.01 |
| 2015-03-20 | 359.01 |
| 2015-03-19 | 362.13 |
| 2015-03-18 | 363.70 |
| 2015-03-17 | 354.33 |
| 2015-03-16 | 360.57 |
| 2015-03-13 | 359.01 |
| 2015-03-12 | 338.72 |
| 2015-03-11 | 354.33 |
| 2015-03-10 | 349.64 |
| 2015-03-09 | 341.84 |
| 2015-03-06 | 334.03 |
| 2015-03-05 | 332.47 |
| 2015-03-04 | 343.40 |
| 2015-03-03 | 341.84 |
| 2015-03-02 | 357.45 |
| 2015-02-27 | 363.70 |
| 2015-02-26 | 359.01 |
| 2015-02-25 | 362.13 |
| 2015-02-24 | 362.13 |
| 2015-02-23 | 366.82 |
| 2015-02-18 | 366.82 |
| 2015-02-17 | 366.82 |
| 2015-02-16 | 357.45 |
| 2015-02-13 | 346.52 |
| 2015-02-12 | 343.40 |
| 2015-02-11 | 352.77 |
| 2015-02-10 | 359.01 |
| 2015-02-09 | 362.13 |
| 2015-02-06 | 354.33 |
| 2015-02-05 | 365.26 |
| 2015-02-04 | 363.70 |
| 2015-02-03 | 380.87 |
| 2015-02-02 | 349.64 |
| 2015-01-30 | 346.52 |
| 2015-01-29 | 349.64 |
| 2015-01-28 | 348.08 |
| 2015-01-27 | 354.33 |
| 2015-01-26 | 346.52 |
| 2015-01-23 | 360.57 |
| 2015-01-22 | 352.77 |
| 2015-01-21 | 362.13 |
| 2015-01-20 | 368.38 |
| 2015-01-19 | 362.13 |
| 2015-01-16 | 374.62 |
| 2015-01-15 | 374.62 |
| 2015-01-14 | 376.19 |
| 2015-01-13 | 383.99 |
| 2015-01-12 | 374.62 |
| 2015-01-09 | 368.38 |
| 2015-01-08 | 373.06 |
| 2015-01-07 | 376.19 |
| 2015-01-06 | 359.01 |
| 2015-01-05 | 363.70 |
| 2015-01-02 | 362.13 |
| 2014-12-31 | 355.89 |
| 2014-12-30 | 366.82 |
| 2014-12-29 | 355.89 |
| 2014-12-24 | 346.52 |
| 2014-12-23 | 373.06 |
| 2014-12-22 | 355.89 |
| 2014-12-19 | 348.08 |
| 2014-12-18 | 357.45 |
| 2014-12-17 | 360.57 |
| 2014-12-16 | 377.75 |
| 2014-12-15 | 383.99 |
| 2014-12-12 | 376.19 |
| 2014-12-11 | 387.11 |
| 2014-12-10 | 438.64 |
| 2014-12-09 | 430.83 |
| 2014-12-08 | 433.95 |
| 2014-12-05 | 443.32 |
| 2014-12-04 | 457.37 |
| 2014-12-03 | 471.42 |
| 2014-12-02 | 487.04 |
| 2014-12-01 | 477.67 |
| 2014-11-28 | 476.11 |
| 2014-11-27 | 472.98 |
| 2014-11-26 | 477.67 |
| 2014-11-25 | 485.47 |
| 2014-11-24 | 501.09 |
| 2014-11-21 | 504.21 |
| 2014-11-20 | 502.65 |
| 2014-11-19 | 494.84 |
| 2014-11-18 | 487.04 |
| 2014-11-17 | 493.28 |
| 2014-11-14 | 504.21 |
| 2014-11-13 | 501.09 |
| 2014-11-12 | 502.65 |
| 2014-11-11 | 505.77 |
| 2014-11-10 | 505.77 |
| 2014-11-07 | 505.77 |
| 2014-11-06 | 499.53 |
| 2014-11-05 | 498.00 |
| 2014-11-04 | 507.17 |
| 2014-11-03 | 507.17 |
| 2014-10-31 | 496.47 |
| 2014-10-30 | 485.76 |
| 2014-10-29 | 488.82 |
| 2014-10-28 | 490.35 |
| 2014-10-27 | 458.23 |
| 2014-10-24 | 464.35 |
| 2014-10-23 | 461.29 |
| 2014-10-22 | 473.53 |
| 2014-10-21 | 470.47 |
| 2014-10-20 | 467.41 |
| 2014-10-17 | 462.82 |
| 2014-10-16 | 462.82 |
| 2014-10-15 | 472.00 |
| 2014-10-14 | 461.29 |
| 2014-10-13 | 450.58 |
| 2014-10-10 | 450.58 |
| 2014-10-09 | 453.64 |
| 2014-10-08 | 447.53 |
| 2014-10-07 | 439.88 |
| 2014-10-06 | 441.41 |
| 2014-10-03 | 438.35 |
| 2014-09-30 | 447.53 |
| 2014-09-29 | 449.06 |
| 2014-09-26 | 453.64 |
| 2014-09-25 | 450.58 |
| 2014-09-24 | 450.58 |
| 2014-09-23 | 444.47 |
| 2014-09-22 | 441.41 |
| 2014-09-19 | 441.41 |
| 2014-09-18 | 441.41 |
| 2014-09-17 | 446.00 |
| 2014-09-16 | 444.47 |
| 2014-09-15 | 455.17 |
| 2014-09-12 | 458.23 |
| 2014-09-11 | 464.35 |
| 2014-09-10 | 459.76 |
| 2014-09-08 | 452.11 |
| 2014-09-05 | 450.58 |
| 2014-09-04 | 444.47 |
| 2014-09-03 | 446.00 |
| 2014-09-02 | 453.64 |
| 2014-09-01 | 453.64 |
| 2014-08-29 | 459.76 |
| 2014-08-28 | 458.23 |
| 2014-08-27 | 458.23 |
| 2014-08-26 | 465.88 |
| 2014-08-25 | 444.47 |
| 2014-08-22 | 436.82 |
| 2014-08-21 | 439.88 |
| 2014-08-20 | 442.94 |
| 2014-08-19 | 436.82 |
| 2014-08-18 | 435.29 |
| 2014-08-15 | 436.82 |
| 2014-08-14 | 449.06 |
| 2014-08-13 | 456.70 |
| 2014-08-12 | 455.17 |
| 2014-08-11 | 453.64 |
| 2014-08-08 | 446.00 |
| 2014-08-07 | 452.11 |
| 2014-08-06 | 456.70 |
| 2014-08-05 | 458.23 |
| 2014-08-04 | 456.70 |
| 2014-08-01 | 450.58 |
| 2014-07-31 | 456.70 |
| 2014-07-30 | 453.64 |
| 2014-07-29 | 461.29 |
| 2014-07-28 | 458.23 |
| 2014-07-25 | 461.29 |
| 2014-07-24 | 459.76 |
| 2014-07-23 | 453.64 |
| 2014-07-22 | 459.76 |
| 2014-07-21 | 467.41 |
| 2014-07-18 | 470.47 |
| 2014-07-17 | 478.11 |
| 2014-07-16 | 481.17 |
| 2014-07-15 | 485.76 |
| 2014-07-14 | 478.11 |
| 2014-07-11 | 493.41 |
| 2014-07-10 | 490.35 |
| 2014-07-09 | 487.29 |
| 2014-07-08 | 485.84 |
| 2014-07-07 | 487.29 |
| 2014-07-04 | 481.48 |
| 2014-07-03 | 488.74 |
| 2014-07-02 | 494.56 |
| 2014-06-30 | 465.49 |
| 2014-06-27 | 466.94 |
| 2014-06-26 | 462.58 |
| 2014-06-25 | 458.22 |
| 2014-06-24 | 456.76 |
| 2014-06-23 | 455.31 |
| 2014-06-20 | 459.67 |
| 2014-06-19 | 455.31 |
| 2014-06-18 | 462.58 |
| 2014-06-17 | 459.67 |
| 2014-06-16 | 456.76 |
| 2014-06-13 | 456.76 |
| 2014-06-12 | 468.39 |
| 2014-06-11 | 466.94 |
| 2014-06-10 | 464.03 |
| 2014-06-09 | 500.37 |
| 2014-06-06 | 482.93 |
| 2014-06-05 | 484.38 |
| 2014-06-04 | 471.30 |
| 2014-06-03 | 475.66 |
| 2014-05-30 | 465.49 |
| 2014-05-29 | 449.49 |
| 2014-05-28 | 458.22 |
| 2014-05-27 | 452.40 |
| 2014-05-26 | 417.51 |
| 2014-05-23 | 392.80 |
| 2014-05-22 | 392.80 |
| 2014-05-21 | 388.44 |
| 2014-05-20 | 405.88 |
| 2014-05-19 | 404.43 |
| 2014-05-16 | 421.87 |
| 2014-05-15 | 424.78 |
| 2014-05-14 | 427.69 |
| 2014-05-13 | 429.14 |
| 2014-05-12 | 433.50 |
| 2014-05-09 | 436.41 |
| 2014-05-08 | 439.32 |
| 2014-05-07 | 439.32 |
| 2014-05-05 | 439.32 |
| 2014-05-02 | 430.60 |
| 2014-04-30 | 437.86 |
| 2014-04-29 | 433.50 |
| 2014-04-28 | 434.96 |
| 2014-04-25 | 424.78 |
| 2014-04-24 | 433.50 |
| 2014-04-23 | 432.05 |
| 2014-04-22 | 437.86 |
| 2014-04-17 | 437.86 |
| 2014-04-16 | 436.41 |
| 2014-04-15 | 427.69 |
| 2014-04-14 | 432.05 |
| 2014-04-11 | 427.69 |
| 2014-04-10 | 430.60 |
| 2014-04-09 | 436.41 |
| 2014-04-08 | 432.05 |
| 2014-04-07 | 427.69 |
| 2014-04-04 | 433.50 |
| 2014-04-03 | 437.86 |
| 2014-04-02 | 436.41 |
| 2014-04-01 | 434.96 |
| 2014-03-31 | 436.41 |
| 2014-03-28 | 437.86 |
| 2014-03-27 | 432.05 |
| 2014-03-26 | 436.41 |
| 2014-03-25 | 430.60 |
| 2014-03-24 | 437.86 |
| 2014-03-21 | 429.14 |
| 2014-03-20 | 429.14 |
| 2014-03-19 | 433.50 |
| 2014-03-18 | 434.96 |
| 2014-03-17 | 427.69 |
| 2014-03-14 | 420.42 |
| 2014-03-13 | 429.14 |
| 2014-03-12 | 423.33 |
| 2014-03-11 | 427.69 |
| 2014-03-10 | 424.78 |
| 2014-03-07 | 417.51 |
| 2014-03-06 | 416.06 |
| 2014-03-05 | 420.42 |
| 2014-03-04 | 418.97 |
| 2014-03-03 | 424.78 |
| 2014-02-28 | 426.24 |
| 2014-02-27 | 430.60 |
| 2014-02-26 | 430.60 |
| 2014-02-25 | 429.14 |
| 2014-02-24 | 423.33 |
| 2014-02-21 | 423.33 |
| 2014-02-20 | 421.87 |
| 2014-02-19 | 427.69 |
| 2014-02-18 | 434.96 |
| 2014-02-17 | 437.86 |
| 2014-02-14 | 442.23 |
| 2014-02-13 | 442.23 |
| 2014-02-12 | 443.68 |
| 2014-02-11 | 440.77 |
| 2014-02-10 | 440.77 |
| 2014-02-07 | 439.32 |
| 2014-02-06 | 440.77 |
| 2014-02-05 | 439.32 |
| 2014-02-04 | 455.31 |
| 2014-01-30 | 445.13 |
| 2014-01-29 | 439.32 |
| 2014-01-28 | 437.86 |
| 2014-01-27 | 437.86 |
| 2014-01-24 | 413.15 |
| 2014-01-23 | 420.42 |
| 2014-01-22 | 416.06 |
| 2014-01-21 | 418.97 |
| 2014-01-20 | 433.50 |
| 2014-01-17 | 440.77 |
| 2014-01-16 | 442.23 |
| 2014-01-15 | 439.32 |
| 2014-01-14 | 436.41 |
| 2014-01-13 | 432.05 |
| 2014-01-10 | 436.41 |
| 2014-01-09 | 437.86 |
| 2014-01-08 | 440.77 |
| 2014-01-07 | 434.96 |
| 2014-01-06 | 437.86 |
| 2014-01-03 | 445.13 |
| 2014-01-02 | 440.77 |
| 2013-12-31 | 434.96 |
| 2013-12-30 | 437.86 |
| 2013-12-27 | 442.23 |
| 2013-12-24 | 434.96 |
| 2013-12-23 | 440.77 |
| 2013-12-20 | 429.14 |
| 2013-12-19 | 434.96 |
| 2013-12-18 | 439.32 |
| 2013-12-17 | 429.14 |
| 2013-12-16 | 427.69 |
| 2013-12-13 | 432.05 |
| 2013-12-12 | 426.24 |
| 2013-12-11 | 423.33 |
| 2013-12-10 | 418.97 |
| 2013-12-09 | 432.05 |
| 2013-12-06 | 420.42 |
| 2013-12-05 | 426.24 |
| 2013-12-04 | 433.50 |
| 2013-12-03 | 433.50 |
| 2013-12-02 | 443.68 |
| 2013-11-29 | 423.33 |
| 2013-11-28 | 388.44 |
| 2013-11-27 | 388.44 |
| 2013-11-26 | 388.44 |
| 2013-11-25 | 389.89 |
| 2013-11-22 | 392.80 |
| 2013-11-21 | 401.52 |
| 2013-11-20 | 408.79 |
| 2013-11-19 | 404.43 |
| 2013-11-18 | 400.07 |
| 2013-11-15 | 405.88 |
| 2013-11-14 | 404.43 |
| 2013-11-13 | 401.52 |
| 2013-11-12 | 413.15 |
| 2013-11-11 | 417.51 |
| 2013-11-08 | 386.99 |
| 2013-11-07 | 407.34 |
| 2013-11-06 | 425.86 |
| 2013-11-05 | 425.86 |
| 2013-11-04 | 415.89 |
| 2013-11-01 | 404.49 |
| 2013-10-31 | 404.49 |
| 2013-10-30 | 411.61 |
| 2013-10-29 | 390.24 |
| 2013-10-28 | 384.54 |
| 2013-10-25 | 375.99 |
| 2013-10-24 | 378.84 |
| 2013-10-23 | 381.69 |
| 2013-10-22 | 394.51 |
| 2013-10-21 | 394.51 |
| 2013-10-18 | 390.24 |
| 2013-10-17 | 390.24 |
| 2013-10-16 | 387.39 |
| 2013-10-15 | 388.81 |
| 2013-10-11 | 390.24 |
| 2013-10-10 | 375.99 |
| 2013-10-09 | 375.99 |
| 2013-10-08 | 368.86 |
| 2013-10-07 | 361.73 |
| 2013-10-04 | 363.16 |
| 2013-10-03 | 356.03 |
| 2013-10-02 | 360.31 |
| 2013-09-30 | 351.76 |
| 2013-09-27 | 341.78 |
| 2013-09-26 | 338.93 |
| 2013-09-25 | 340.36 |
| 2013-09-24 | 338.93 |
| 2013-09-23 | 341.78 |
| 2013-09-19 | 343.21 |
| 2013-09-18 | 336.08 |
| 2013-09-17 | 337.51 |
| 2013-09-16 | 351.76 |
| 2013-09-13 | 354.61 |
| 2013-09-12 | 356.03 |
| 2013-09-11 | 353.18 |
| 2013-09-10 | 366.01 |
| 2013-09-09 | 327.53 |
| 2013-09-06 | 327.53 |
| 2013-09-05 | 323.26 |
| 2013-09-04 | 318.98 |
| 2013-09-03 | 301.88 |
| 2013-09-02 | 300.45 |
| 2013-08-30 | 296.18 |
| 2013-08-29 | 283.35 |
| 2013-08-28 | 290.48 |
| 2013-08-27 | 290.48 |
| 2013-08-26 | 290.48 |
| 2013-08-23 | 293.33 |
| 2013-08-22 | 287.63 |
| 2013-08-21 | 291.90 |
| 2013-08-20 | 287.63 |
| 2013-08-19 | 299.03 |
| 2013-08-16 | 318.98 |
| 2013-08-15 | 310.43 |
| 2013-08-13 | 320.41 |
| 2013-08-12 | 321.83 |
| 2013-08-09 | 323.26 |
| 2013-08-08 | 333.23 |
| 2013-08-07 | 306.16 |
| 2013-08-06 | 304.73 |
| 2013-08-05 | 299.03 |
| 2013-08-02 | 284.78 |
| 2013-08-01 | 280.50 |
| 2013-07-31 | 280.50 |
| 2013-07-30 | 280.50 |
| 2013-07-29 | 273.38 |
| 2013-07-26 | 279.08 |
| 2013-07-25 | 291.90 |
| 2013-07-24 | 293.33 |
| 2013-07-23 | 287.63 |
| 2013-07-22 | 284.78 |
| 2013-07-19 | 284.78 |
| 2013-07-18 | 289.05 |
| 2013-07-17 | 290.91 |
| 2013-07-16 | 286.76 |
| 2013-07-15 | 277.09 |
| 2013-07-12 | 278.47 |
| 2013-07-11 | 286.76 |
| 2013-07-10 | 281.24 |
| 2013-07-09 | 281.24 |
| 2013-07-08 | 286.76 |
| 2013-07-05 | 286.76 |
| 2013-07-04 | 272.95 |
| 2013-07-03 | 271.57 |
| 2013-07-02 | 282.62 |
| 2013-06-28 | 293.67 |
| 2013-06-27 | 295.05 |
| 2013-06-26 | 272.95 |
| 2013-06-25 | 250.85 |
| 2013-06-24 | 259.14 |
| 2013-06-21 | 282.62 |
| 2013-06-20 | 279.86 |
| 2013-06-19 | 279.86 |
| 2013-06-18 | 279.86 |
| 2013-06-17 | 285.38 |
| 2013-06-14 | 286.76 |
| 2013-06-13 | 277.09 |
| 2013-06-11 | 268.81 |
| 2013-06-10 | 243.94 |
| 2013-06-07 | 238.42 |
| 2013-06-06 | 238.42 |
| 2013-06-05 | 241.18 |
| 2013-06-04 | 253.61 |
| 2013-06-03 | 252.23 |
| 2013-05-31 | 245.32 |
| 2013-05-30 | 245.32 |
| 2013-05-29 | 250.85 |
| 2013-05-28 | 254.99 |
| 2013-05-27 | 256.37 |
| 2013-05-24 | 252.23 |
| 2013-05-23 | 241.18 |
| 2013-05-22 | 253.61 |
| 2013-05-21 | 245.32 |
| 2013-05-20 | 245.32 |
| 2013-05-16 | 234.27 |
| 2013-05-15 | 238.42 |
| 2013-05-14 | 231.51 |
| 2013-05-13 | 237.04 |
| 2013-05-10 | 241.18 |
| 2013-05-09 | 237.04 |
| 2013-05-08 | 237.04 |
| 2013-05-07 | 224.60 |
| 2013-05-06 | 224.60 |
| 2013-05-03 | 221.84 |
| 2013-05-02 | 223.22 |
| 2013-04-30 | 232.89 |
| 2013-04-29 | 230.13 |
| 2013-04-26 | 228.75 |
| 2013-04-25 | 228.75 |
| 2013-04-24 | 231.51 |
| 2013-04-23 | 231.51 |
| 2013-04-22 | 241.18 |
| 2013-04-19 | 231.51 |
| 2013-04-18 | 214.94 |
| 2013-04-17 | 224.60 |
| 2013-04-16 | 224.60 |
| 2013-04-15 | 224.60 |
| 2013-04-12 | 234.27 |
| 2013-04-11 | 232.89 |
| 2013-04-10 | 234.27 |
| 2013-04-09 | 228.75 |
| 2013-04-08 | 230.13 |
| 2013-04-05 | 223.22 |
| 2013-04-03 | 238.42 |
| 2013-04-02 | 245.32 |
| 2013-03-28 | 238.42 |
| 2013-03-27 | 238.42 |
| 2013-03-26 | 228.75 |
| 2013-03-25 | 231.51 |
| 2013-03-22 | 231.51 |
| 2013-03-21 | 234.27 |
| 2013-03-20 | 234.27 |
| 2013-03-19 | 237.04 |
| 2013-03-18 | 239.80 |
| 2013-03-15 | 248.09 |
| 2013-03-14 | 249.47 |
| 2013-03-13 | 249.47 |
| 2013-03-12 | 254.99 |
| 2013-03-11 | 257.76 |
| 2013-03-08 | 260.52 |
| 2013-03-07 | 259.14 |
| 2013-03-06 | 264.66 |
| 2013-03-05 | 250.85 |
| 2013-03-04 | 254.99 |
| 2013-03-01 | 259.14 |
| 2013-02-28 | 263.28 |
| 2013-02-27 | 259.14 |
| 2013-02-26 | 259.14 |
| 2013-02-25 | 281.24 |
| 2013-02-22 | 281.24 |
| 2013-02-21 | 279.86 |
| 2013-02-20 | 290.91 |
| 2013-02-19 | 286.76 |
| 2013-02-18 | 286.76 |
| 2013-02-15 | 297.81 |
| 2013-02-14 | 284.00 |
| 2013-02-08 | 279.86 |
| 2013-02-07 | 282.62 |
| 2013-02-06 | 289.53 |
| 2013-02-05 | 284.00 |
| 2013-02-04 | 286.76 |
| 2013-02-01 | 288.14 |
| 2013-01-31 | 288.14 |
| 2013-01-30 | 292.29 |
| 2013-01-29 | 286.76 |
| 2013-01-28 | 284.00 |
| 2013-01-25 | 278.47 |
| 2013-01-24 | 275.71 |
| 2013-01-23 | 275.71 |
| 2013-01-22 | 278.47 |
| 2013-01-21 | 282.62 |
| 2013-01-18 | 281.24 |
| 2013-01-17 | 286.76 |
| 2013-01-16 | 286.76 |
| 2013-01-15 | 289.53 |
| 2013-01-14 | 284.00 |
| 2013-01-11 | 268.81 |
| 2013-01-10 | 275.71 |
| 2013-01-09 | 271.57 |
| 2013-01-08 | 267.42 |
| 2013-01-07 | 272.95 |
| 2013-01-04 | 267.42 |
| 2013-01-03 | 253.61 |
| 2013-01-02 | 249.47 |
| 2012-12-31 | 252.23 |
| 2012-12-28 | 256.37 |
| 2012-12-27 | 259.14 |
| 2012-12-24 | 245.32 |
| 2012-12-21 | 242.56 |
| 2012-12-20 | 245.32 |
| 2012-12-19 | 243.94 |
| 2012-12-18 | 248.09 |
| 2012-12-17 | 250.85 |
| 2012-12-14 | 239.80 |
| 2012-12-13 | 253.61 |
| 2012-12-12 | 243.94 |
| 2012-12-11 | 224.60 |
| 2012-12-10 | 224.60 |
| 2012-12-07 | 228.75 |
| 2012-12-06 | 230.13 |
| 2012-12-05 | 235.65 |
| 2012-12-04 | 241.18 |
| 2012-12-03 | 242.56 |
| 2012-11-30 | 237.04 |
| 2012-11-29 | 237.04 |
| 2012-11-28 | 238.42 |
| 2012-11-27 | 245.32 |
| 2012-11-26 | 241.18 |
| 2012-11-23 | 246.70 |
| 2012-11-22 | 235.65 |
| 2012-11-21 | 238.42 |
| 2012-11-20 | 232.89 |
| 2012-11-19 | 231.51 |
| 2012-11-16 | 217.70 |
| 2012-11-15 | 206.65 |
| 2012-11-14 | 210.79 |
| 2012-11-13 | 203.88 |
| 2012-11-12 | 203.88 |
| 2012-11-09 | 203.88 |
| 2012-11-08 | 210.79 |
| 2012-11-07 | 219.77 |
| 2012-11-06 | 217.07 |
| 2012-11-05 | 222.47 |
| 2012-11-02 | 217.07 |
| 2012-11-01 | 218.42 |
| 2012-10-31 | 207.63 |
| 2012-10-30 | 210.33 |
| 2012-10-29 | 200.88 |
| 2012-10-26 | 196.83 |
| 2012-10-25 | 206.28 |
| 2012-10-24 | 214.37 |
| 2012-10-22 | 204.93 |
| 2012-10-19 | 213.02 |
| 2012-10-18 | 215.72 |
| 2012-10-17 | 213.02 |
| 2012-10-16 | 200.88 |
| 2012-10-15 | 200.88 |
| 2012-10-12 | 202.23 |
| 2012-10-11 | 173.90 |
| 2012-10-10 | 172.55 |
| 2012-10-09 | 181.99 |
| 2012-10-08 | 179.29 |
| 2012-10-05 | 184.69 |
| 2012-10-04 | 179.29 |
| 2012-10-03 | 180.64 |
| 2012-09-28 | 183.34 |
| 2012-09-27 | 179.29 |
| 2012-09-26 | 176.59 |
| 2012-09-25 | 180.64 |
| 2012-09-24 | 180.64 |
| 2012-09-21 | 184.69 |
| 2012-09-20 | 177.94 |
| 2012-09-19 | 176.59 |
| 2012-09-18 | 173.90 |
| 2012-09-17 | 175.24 |
| 2012-09-14 | 171.20 |
| 2012-09-13 | 163.10 |
| 2012-09-12 | 161.75 |
| 2012-09-11 | 161.75 |
| 2012-09-10 | 163.10 |
| 2012-09-07 | 163.10 |
| 2012-09-06 | 161.75 |
| 2012-09-05 | 161.75 |
| 2012-09-04 | 167.15 |
| 2012-09-03 | 168.50 |
| 2012-08-31 | 169.85 |
| 2012-08-30 | 171.20 |
| 2012-08-29 | 177.94 |
| 2012-08-28 | 179.29 |
| 2012-08-27 | 172.55 |
| 2012-08-24 | 175.24 |
| 2012-08-23 | 169.85 |
| 2012-08-22 | 171.20 |
| 2012-08-21 | 175.24 |
| 2012-08-20 | 176.59 |
| 2012-08-17 | 176.59 |
| 2012-08-16 | 176.59 |
| 2012-08-15 | 177.94 |
| 2012-08-14 | 177.94 |
| 2012-08-13 | 175.24 |
| 2012-08-10 | 175.24 |
| 2012-08-09 | 175.24 |
| 2012-08-08 | 184.69 |
| 2012-08-07 | 177.94 |
| 2012-08-06 | 175.24 |
| 2012-08-03 | 175.24 |
| 2012-08-02 | 176.59 |
| 2012-08-01 | 180.64 |
| 2012-07-31 | 186.04 |
| 2012-07-30 | 190.09 |
| 2012-07-27 | 188.74 |
| 2012-07-26 | 187.39 |
| 2012-07-25 | 191.44 |
| 2012-07-24 | 196.83 |
| 2012-07-23 | 202.23 |
| 2012-07-20 | 206.28 |
| 2012-07-19 | 213.02 |
| 2012-07-18 | 214.37 |
| 2012-07-17 | 218.83 |
| 2012-07-16 | 218.83 |
| 2012-07-13 | 220.13 |
| 2012-07-12 | 214.92 |
| 2012-07-11 | 212.32 |
| 2012-07-10 | 212.32 |
| 2012-07-09 | 213.62 |
| 2012-07-06 | 212.32 |
| 2012-07-05 | 212.32 |
| 2012-07-04 | 212.32 |
| 2012-07-03 | 213.62 |
| 2012-06-29 | 217.52 |
| 2012-06-28 | 209.72 |
| 2012-06-27 | 216.22 |
| 2012-06-26 | 211.02 |
| 2012-06-25 | 211.02 |
| 2012-06-22 | 205.81 |
| 2012-06-21 | 201.91 |
| 2012-06-20 | 205.81 |
| 2012-06-19 | 199.31 |
| 2012-06-18 | 199.31 |
| 2012-06-15 | 199.31 |
| 2012-06-14 | 199.31 |
| 2012-06-13 | 199.31 |
| 2012-06-12 | 196.70 |
| 2012-06-11 | 191.50 |
| 2012-06-08 | 187.59 |
| 2012-06-07 | 183.69 |
| 2012-06-06 | 179.79 |
| 2012-06-05 | 179.79 |
| 2012-06-04 | 166.77 |
| 2012-06-01 | 191.50 |
| 2012-05-31 | 191.50 |
| 2012-05-30 | 191.50 |
| 2012-05-29 | 198.00 |
| 2012-05-28 | 209.72 |
| 2012-05-25 | 209.72 |
| 2012-05-24 | 221.43 |
| 2012-05-23 | 214.92 |
| 2012-05-22 | 212.32 |
| 2012-05-21 | 225.33 |
| 2012-05-18 | 222.73 |
| 2012-05-17 | 229.24 |
| 2012-05-16 | 226.63 |
| 2012-05-15 | 238.35 |
| 2012-05-14 | 239.65 |
| 2012-05-11 | 239.65 |
| 2012-05-10 | 246.15 |
| 2012-05-09 | 253.96 |
| 2012-05-08 | 255.26 |
| 2012-05-07 | 255.26 |
| 2012-05-04 | 255.26 |
| 2012-05-03 | 250.06 |
| 2012-05-02 | 250.06 |
| 2012-04-30 | 250.06 |
| 2012-04-27 | 246.15 |
| 2012-04-26 | 243.55 |
| 2012-04-25 | 238.35 |
| 2012-04-24 | 242.25 |
| 2012-04-23 | 251.36 |
| 2012-04-20 | 255.26 |
| 2012-04-19 | 252.66 |
| 2012-04-18 | 257.87 |
| 2012-04-17 | 246.15 |
| 2012-04-16 | 247.45 |
| 2012-04-13 | 246.15 |
| 2012-04-12 | 248.76 |
| 2012-04-11 | 239.65 |
| 2012-04-10 | 251.36 |
| 2012-04-05 | 257.87 |
| 2012-04-03 | 261.77 |
| 2012-04-02 | 261.77 |
| 2012-03-30 | 261.77 |
| 2012-03-29 | 261.77 |
| 2012-03-28 | 264.37 |
| 2012-03-27 | 261.77 |
| 2012-03-26 | 251.36 |
| 2012-03-23 | 238.35 |
| 2012-03-22 | 244.85 |
| 2012-03-21 | 250.06 |
| 2012-03-20 | 243.55 |
| 2012-03-19 | 250.06 |
| 2012-03-16 | 259.17 |
| 2012-03-15 | 266.97 |
| 2012-03-14 | 269.58 |
| 2012-03-13 | 265.67 |
| 2012-03-12 | 269.58 |
| 2012-03-09 | 269.58 |
| 2012-03-08 | 251.36 |
| 2012-03-07 | 248.76 |
| 2012-03-06 | 255.26 |
| 2012-03-05 | 263.07 |
| 2012-03-02 | 268.28 |
| 2012-03-01 | 270.88 |
| 2012-02-29 | 273.48 |
| 2012-02-28 | 269.58 |
| 2012-02-27 | 277.39 |
| 2012-02-24 | 273.48 |
| 2012-02-23 | 268.28 |
| 2012-02-22 | 277.39 |
| 2012-02-21 | 277.39 |
| 2012-02-20 | 277.39 |
| 2012-02-17 | 278.69 |
| 2012-02-16 | 277.39 |
| 2012-02-15 | 274.78 |
| 2012-02-14 | 270.88 |
| 2012-02-13 | 277.39 |
| 2012-02-10 | 291.70 |
| 2012-02-09 | 291.70 |
| 2012-02-08 | 279.99 |
| 2012-02-07 | 274.78 |
| 2012-02-06 | 283.89 |
| 2012-02-03 | 272.18 |
| 2012-02-02 | 270.88 |
| 2012-02-01 | 257.87 |
| 2012-01-31 | 260.47 |
| 2012-01-30 | 266.97 |
| 2012-01-27 | 272.18 |
| 2012-01-26 | 265.67 |
| 2012-01-20 | 270.88 |
| 2012-01-19 | 263.07 |
| 2012-01-18 | 251.36 |
| 2012-01-17 | 251.36 |
| 2012-01-16 | 231.84 |
| 2012-01-13 | 231.84 |
| 2012-01-12 | 243.55 |
| 2012-01-11 | 246.15 |
| 2012-01-10 | 242.25 |
| 2012-01-09 | 243.55 |
| 2012-01-06 | 243.55 |
| 2012-01-05 | 242.25 |
| 2012-01-04 | 250.06 |
| 2012-01-03 | 250.06 |
| 2011-12-30 | 244.85 |
| 2011-12-29 | 243.55 |
| 2011-12-28 | 235.74 |
| 2011-12-23 | 238.35 |
| 2011-12-22 | 238.35 |
| 2011-12-21 | 234.44 |
| 2011-12-20 | 230.54 |
| 2011-12-19 | 233.14 |
| 2011-12-16 | 230.54 |
| 2011-12-15 | 227.93 |
| 2011-12-14 | 244.85 |
| 2011-12-13 | 244.85 |
| 2011-12-12 | 251.36 |
| 2011-12-09 | 257.87 |
| 2011-12-08 | 263.07 |
| 2011-12-07 | 270.88 |
| 2011-12-06 | 273.48 |
| 2011-12-05 | 277.39 |
| 2011-12-02 | 270.88 |
| 2011-12-01 | 278.69 |
| 2011-11-30 | 286.49 |
| 2011-11-29 | 289.10 |
| 2011-11-28 | 277.39 |
| 2011-11-25 | 274.78 |
| 2011-11-24 | 277.39 |
| 2011-11-23 | 279.99 |
| 2011-11-22 | 283.89 |
| 2011-11-21 | 290.40 |
| 2011-11-18 | 290.40 |
| 2011-11-17 | 282.59 |
| 2011-11-16 | 290.40 |
| 2011-11-15 | 295.60 |
| 2011-11-14 | 290.40 |
| 2011-11-11 | 291.70 |
| 2011-11-10 | 290.40 |
| 2011-11-09 | 303.41 |
| 2011-11-08 | 304.69 |
| 2011-11-07 | 299.57 |
| 2011-11-04 | 298.29 |
| 2011-11-03 | 288.04 |
| 2011-11-02 | 297.01 |
| 2011-11-01 | 300.85 |
| 2011-10-31 | 299.57 |
| 2011-10-28 | 314.94 |
| 2011-10-27 | 311.10 |
| 2011-10-26 | 303.41 |
| 2011-10-25 | 298.29 |
| 2011-10-24 | 361.04 |
| 2011-10-21 | 336.71 |
| 2011-10-20 | 329.02 |
| 2011-10-19 | 341.83 |
| 2011-10-18 | 332.87 |
| 2011-10-17 | 348.24 |
| 2011-10-14 | 340.55 |
| 2011-10-13 | 353.36 |
| 2011-10-12 | 332.87 |
| 2011-10-11 | 313.66 |
| 2011-10-10 | 277.80 |
| 2011-10-07 | 281.64 |
| 2011-10-06 | 275.24 |
| 2011-10-04 | 241.94 |
| 2011-10-03 | 243.22 |
| 2011-09-30 | 272.68 |
| 2011-09-28 | 248.34 |
| 2011-09-27 | 253.47 |
| 2011-09-26 | 226.57 |
| 2011-09-23 | 253.47 |
| 2011-09-22 | 271.39 |
| 2011-09-21 | 300.85 |
| 2011-09-20 | 303.41 |
| 2011-09-19 | 336.71 |
| 2011-09-16 | 362.32 |
| 2011-09-15 | 355.92 |
| 2011-09-14 | 354.64 |
| 2011-09-12 | 370.01 |
| 2011-09-09 | 395.62 |
| 2011-09-08 | 395.62 |
| 2011-09-07 | 399.46 |
| 2011-09-06 | 386.66 |
| 2011-09-05 | 389.22 |
| 2011-09-02 | 402.02 |
| 2011-09-01 | 416.11 |
| 2011-08-31 | 418.67 |
| 2011-08-30 | 412.27 |
| 2011-08-29 | 387.94 |
| 2011-08-26 | 366.16 |
| 2011-08-25 | 380.25 |
| 2011-08-24 | 373.85 |
| 2011-08-23 | 398.18 |
| 2011-08-22 | 396.90 |
| 2011-08-19 | 410.99 |
| 2011-08-18 | 405.87 |
| 2011-08-17 | 427.64 |
| 2011-08-16 | 430.20 |
| 2011-08-15 | 418.67 |
| 2011-08-12 | 418.67 |
| 2011-08-11 | 422.51 |
| 2011-08-10 | 423.79 |
| 2011-08-09 | 413.55 |
| 2011-08-08 | 426.36 |
| 2011-08-05 | 426.36 |
| 2011-08-04 | 467.34 |
| 2011-08-03 | 495.51 |
| 2011-08-02 | 505.76 |
| 2011-08-01 | 517.28 |
| 2011-07-29 | 507.04 |
| 2011-07-28 | 519.85 |
| 2011-07-27 | 533.93 |
| 2011-07-26 | 509.60 |
| 2011-07-25 | 519.85 |
| 2011-07-22 | 533.93 |
| 2011-07-21 | 514.72 |
| 2011-07-20 | 469.90 |
| 2011-07-19 | 467.34 |
| 2011-07-18 | 434.04 |
| 2011-07-15 | 460.93 |
| 2011-07-14 | 464.78 |
| 2011-07-13 | 462.21 |
| 2011-07-12 | 452.35 |
| 2011-07-11 | 477.46 |
| 2011-07-08 | 479.97 |
| 2011-07-07 | 461.14 |
| 2011-07-06 | 471.18 |
| 2011-07-05 | 484.99 |
| 2011-07-04 | 477.46 |
| 2011-06-30 | 481.23 |
| 2011-06-29 | 484.99 |
| 2011-06-28 | 474.95 |
| 2011-06-27 | 493.78 |
| 2011-06-24 | 483.74 |
| 2011-06-23 | 466.16 |
| 2011-06-22 | 464.91 |
| 2011-06-21 | 474.95 |
| 2011-06-20 | 448.59 |
| 2011-06-17 | 444.82 |
| 2011-06-16 | 461.14 |
| 2011-06-15 | 453.61 |
| 2011-06-14 | 432.27 |
| 2011-06-13 | 404.65 |
| 2011-06-10 | 388.33 |
| 2011-06-09 | 392.10 |
| 2011-06-08 | 395.86 |
| 2011-06-07 | 395.86 |
| 2011-06-03 | 390.84 |
| 2011-06-02 | 390.84 |
| 2011-06-01 | 390.84 |
| 2011-05-31 | 377.03 |
| 2011-05-30 | 383.31 |
| 2011-05-27 | 398.37 |
| 2011-05-26 | 393.35 |
| 2011-05-25 | 383.31 |
| 2011-05-24 | 373.27 |
| 2011-05-23 | 377.03 |
| 2011-05-20 | 372.01 |
| 2011-05-19 | 374.52 |
| 2011-05-18 | 377.03 |
| 2011-05-17 | 379.54 |
| 2011-05-16 | 378.29 |
| 2011-05-13 | 377.03 |
| 2011-05-12 | 369.50 |
| 2011-05-11 | 373.27 |
| 2011-05-09 | 373.27 |
| 2011-05-06 | 366.99 |
| 2011-05-05 | 365.73 |
| 2011-05-04 | 359.46 |
| 2011-05-03 | 377.03 |
| 2011-04-29 | 387.08 |
| 2011-04-28 | 389.59 |
| 2011-04-27 | 400.88 |
| 2011-04-26 | 405.91 |
| 2011-04-21 | 418.46 |
| 2011-04-20 | 412.18 |
| 2011-04-19 | 395.86 |
| 2011-04-18 | 408.42 |
| 2011-04-15 | 405.91 |
| 2011-04-14 | 405.91 |
| 2011-04-13 | 395.86 |
| 2011-04-12 | 393.35 |
| 2011-04-11 | 400.88 |
| 2011-04-08 | 383.31 |
| 2011-04-07 | 368.25 |
| 2011-04-06 | 372.01 |
| 2011-04-04 | 383.31 |
| 2011-04-01 | 359.46 |
| 2011-03-31 | 364.48 |
| 2011-03-30 | 358.20 |
| 2011-03-29 | 351.93 |
| 2011-03-28 | 356.95 |
| 2011-03-25 | 366.99 |
| 2011-03-24 | 365.73 |
| 2011-03-23 | 365.73 |
| 2011-03-22 | 366.99 |
| 2011-03-21 | 355.69 |
| 2011-03-18 | 338.12 |
| 2011-03-17 | 333.10 |
| 2011-03-16 | 358.20 |
| 2011-03-15 | 359.46 |
| 2011-03-14 | 368.25 |
| 2011-03-11 | 379.54 |
| 2011-03-10 | 384.56 |
| 2011-03-09 | 385.82 |
| 2011-03-08 | 378.29 |
| 2011-03-07 | 385.82 |
| 2011-03-04 | 379.54 |
| 2011-03-03 | 372.01 |
| 2011-03-02 | 377.03 |
| 2011-03-01 | 379.54 |
| 2011-02-28 | 377.03 |
| 2011-02-25 | 379.54 |
| 2011-02-24 | 374.52 |
| 2011-02-23 | 385.82 |
| 2011-02-22 | 389.59 |
| 2011-02-21 | 400.88 |
| 2011-02-18 | 405.91 |
| 2011-02-17 | 397.12 |
| 2011-02-16 | 405.91 |
| 2011-02-15 | 404.65 |
| 2011-02-14 | 403.40 |
| 2011-02-11 | 380.80 |
| 2011-02-10 | 374.52 |
| 2011-02-09 | 377.03 |
| 2011-02-08 | 394.61 |
| 2011-02-07 | 398.37 |
| 2011-02-02 | 395.86 |
| 2011-02-01 | 382.05 |
| 2011-01-31 | 377.03 |
| 2011-01-28 | 370.76 |
| 2011-01-27 | 393.35 |
| 2011-01-26 | 394.61 |
| 2011-01-25 | 407.16 |
| 2011-01-24 | 433.52 |
| 2011-01-21 | 436.03 |
| 2011-01-20 | 437.29 |
| 2011-01-19 | 438.54 |
| 2011-01-18 | 436.03 |
| 2011-01-17 | 429.76 |
| 2011-01-14 | 444.82 |
| 2011-01-13 | 427.25 |
| 2011-01-12 | 419.71 |
| 2011-01-11 | 412.18 |
| 2011-01-10 | 427.25 |
| 2011-01-07 | 420.97 |
| 2011-01-06 | 415.95 |
| 2011-01-05 | 413.44 |
| 2011-01-04 | 408.42 |
| 2011-01-03 | 429.76 |
| 2010-12-31 | 437.29 |
| 2010-12-30 | 432.27 |
| 2010-12-29 | 427.25 |
| 2010-12-28 | 424.74 |
| 2010-12-24 | 433.52 |
| 2010-12-23 | 433.52 |
| 2010-12-22 | 439.80 |
| 2010-12-21 | 454.86 |
| 2010-12-20 | 441.06 |
| 2010-12-17 | 400.88 |
| 2010-12-16 | 395.86 |
| 2010-12-15 | 408.42 |
| 2010-12-14 | 419.71 |
| 2010-12-13 | 394.61 |
| 2010-12-10 | 409.67 |
| 2010-12-09 | 422.23 |
| 2010-12-08 | 420.97 |
| 2010-12-07 | 422.23 |
| 2010-12-06 | 418.46 |
| 2010-12-03 | 422.23 |
| 2010-12-02 | 433.52 |
| 2010-12-01 | 451.10 |
| 2010-11-30 | 454.86 |
| 2010-11-29 | 441.06 |
| 2010-11-26 | 442.31 |
| 2010-11-25 | 466.16 |
| 2010-11-24 | 446.08 |
| 2010-11-23 | 427.25 |
| 2010-11-22 | 438.54 |
| 2010-11-19 | 418.46 |
| 2010-11-18 | 398.37 |
| 2010-11-17 | 351.93 |
| 2010-11-16 | 360.34 |
| 2010-11-15 | 370.26 |
| 2010-11-12 | 407.49 |
| 2010-11-11 | 437.27 |
| 2010-11-10 | 443.47 |
| 2010-11-09 | 444.71 |
| 2010-11-08 | 440.99 |
| 2010-11-05 | 454.64 |
| 2010-11-04 | 472.01 |
| 2010-11-03 | 440.99 |
| 2010-11-02 | 454.64 |
| 2010-11-01 | 479.45 |
| 2010-10-29 | 473.25 |
| 2010-10-28 | 472.01 |
| 2010-10-27 | 548.94 |
| 2010-10-26 | 565.07 |
| 2010-10-25 | 555.14 |
| 2010-10-22 | 572.51 |
| 2010-10-21 | 553.90 |
| 2010-10-20 | 531.57 |
| 2010-10-19 | 514.20 |
| 2010-10-18 | 510.47 |
| 2010-10-15 | 458.36 |
| 2010-10-14 | 469.53 |
| 2010-10-13 | 480.69 |
| 2010-10-12 | 454.64 |
| 2010-10-11 | 431.06 |
| 2010-10-08 | 423.62 |
| 2010-10-07 | 414.93 |
| 2010-10-06 | 419.89 |
| 2010-10-05 | 421.14 |
| 2010-10-04 | 429.82 |
| 2010-09-30 | 438.51 |
| 2010-09-29 | 421.14 |
| 2010-09-28 | 413.69 |
| 2010-09-27 | 432.30 |
| 2010-09-24 | 419.89 |
| 2010-09-22 | 422.38 |
| 2010-09-21 | 434.78 |
| 2010-09-20 | 412.45 |
| 2010-09-17 | 388.87 |
| 2010-09-16 | 366.54 |
| 2010-09-15 | 366.54 |
| 2010-09-14 | 370.26 |
| 2010-09-13 | 380.19 |
| 2010-09-10 | 381.43 |
| 2010-09-09 | 385.15 |
| 2010-09-08 | 386.39 |
| 2010-09-07 | 361.58 |
| 2010-09-06 | 330.56 |
| 2010-09-03 | 338.00 |
| 2010-09-02 | 328.08 |
| 2010-09-01 | 329.32 |
| 2010-08-31 | 316.91 |
| 2010-08-30 | 314.43 |
| 2010-08-27 | 303.26 |
| 2010-08-26 | 305.74 |
| 2010-08-25 | 306.98 |
| 2010-08-24 | 303.26 |
| 2010-08-23 | 282.17 |
| 2010-08-20 | 292.09 |
| 2010-08-19 | 297.06 |
| 2010-08-18 | 295.81 |
| 2010-08-17 | 300.78 |
| 2010-08-16 | 303.26 |
| 2010-08-13 | 283.41 |
| 2010-08-12 | 273.48 |
| 2010-08-11 | 279.68 |
| 2010-08-10 | 272.24 |
| 2010-08-09 | 272.24 |
| 2010-08-06 | 272.24 |
| 2010-08-05 | 267.28 |
| 2010-08-04 | 268.52 |
| 2010-08-03 | 282.17 |
| 2010-08-02 | 288.37 |
| 2010-07-30 | 297.06 |
| 2010-07-29 | 302.02 |
| 2010-07-28 | 295.81 |
| 2010-07-27 | 275.96 |
| 2010-07-26 | 271.00 |
| 2010-07-23 | 269.76 |
| 2010-07-22 | 278.44 |
| 2010-07-21 | 259.83 |
| 2010-07-20 | 248.66 |
| 2010-07-19 | 237.50 |
| 2010-07-16 | 246.18 |
| 2010-07-15 | 233.78 |
| 2010-07-14 | 239.98 |
| 2010-07-13 | 239.98 |
| 2010-07-12 | 233.93 |
| 2010-07-09 | 237.56 |
| 2010-07-08 | 218.20 |
| 2010-07-07 | 208.52 |
| 2010-07-06 | 212.15 |
| 2010-07-05 | 207.31 |
| 2010-07-02 | 220.62 |
| 2010-06-30 | 226.67 |
| 2010-06-29 | 220.62 |
| 2010-06-28 | 226.67 |
| 2010-06-25 | 238.77 |
| 2010-06-24 | 238.77 |
| 2010-06-23 | 250.87 |
| 2010-06-22 | 227.88 |
| 2010-06-21 | 242.40 |
| 2010-06-18 | 237.56 |
| 2010-06-17 | 242.40 |
| 2010-06-15 | 248.45 |
| 2010-06-14 | 254.50 |
| 2010-06-11 | 224.25 |
| 2010-06-10 | 200.05 |
| 2010-06-09 | 185.53 |
| 2010-06-08 | 197.63 |
| 2010-06-07 | 206.10 |
| 2010-06-04 | 200.05 |
| 2010-06-03 | 207.31 |
| 2010-06-02 | 214.57 |
| 2010-06-01 | 191.58 |
| 2010-05-31 | 143.19 |
| 2010-05-28 | 141.98 |
| 2010-05-27 | 138.35 |
| 2010-05-26 | 138.35 |
| 2010-05-25 | 140.77 |
| 2010-05-24 | 146.82 |
| 2010-05-20 | 129.88 |
| 2010-05-19 | 135.93 |
| 2010-05-18 | 134.72 |
| 2010-05-17 | 134.72 |
| 2010-05-14 | 138.35 |
| 2010-05-13 | 134.72 |
| 2010-05-12 | 128.67 |
| 2010-05-11 | 131.09 |
| 2010-05-10 | 129.88 |
| 2010-05-07 | 127.46 |
| 2010-05-06 | 135.93 |
| 2010-05-05 | 149.24 |
| 2010-05-04 | 152.87 |
| 2010-05-03 | 135.93 |
| 2010-04-30 | 135.93 |
| 2010-04-29 | 134.72 |
| 2010-04-28 | 139.56 |
| 2010-04-27 | 139.56 |
| 2010-04-26 | 118.99 |
| 2010-04-23 | 112.94 |
| 2010-04-22 | 111.73 |
| 2010-04-21 | 114.15 |
| 2010-04-20 | 111.73 |
| 2010-04-19 | 111.73 |
| 2010-04-16 | 110.52 |
| 2010-04-15 | 109.31 |
| 2010-04-14 | 109.31 |
| 2010-04-13 | 111.73 |
| 2010-04-12 | 112.94 |
| 2010-04-09 | 117.78 |
| 2010-04-08 | 118.99 |
| 2010-04-07 | 121.41 |
| 2010-04-01 | 123.83 |
| 2010-03-31 | 123.83 |
| 2010-03-30 | 126.25 |
| 2010-03-29 | 128.67 |
| 2010-03-26 | 126.25 |
| 2010-03-25 | 123.83 |
| 2010-03-24 | 126.25 |
| 2010-03-23 | 126.25 |
| 2010-03-22 | 126.25 |
| 2010-03-19 | 127.46 |
| 2010-03-18 | 127.46 |
| 2010-03-17 | 129.88 |
| 2010-03-16 | 129.88 |
| 2010-03-15 | 123.83 |
| 2010-03-12 | 127.46 |
| 2010-03-11 | 129.88 |
| 2010-03-10 | 123.83 |
| 2010-03-09 | 121.41 |
| 2010-03-08 | 115.36 |
| 2010-03-05 | 114.15 |
| 2010-03-04 | 112.94 |
| 2010-03-03 | 111.73 |
| 2010-03-02 | 114.15 |
| 2010-03-01 | 112.94 |
| 2010-02-26 | 111.73 |
| 2010-02-25 | 112.94 |
| 2010-02-24 | 104.47 |
| 2010-02-23 | 106.89 |
| 2010-02-22 | 105.68 |
| 2010-02-19 | 105.68 |
| 2010-02-18 | 105.68 |
| 2010-02-17 | 105.68 |
| 2010-02-12 | 110.52 |
| 2010-02-11 | 108.10 |
| 2010-02-10 | 103.26 |
| 2010-02-09 | 105.68 |
| 2010-02-08 | 110.52 |
| 2010-02-05 | 105.68 |
| 2010-02-04 | 106.89 |
| 2010-02-03 | 104.47 |
| 2010-02-02 | 99.63 |
| 2010-02-01 | 98.42 |
| 2010-01-29 | 98.42 |
| 2010-01-28 | 98.42 |
| 2010-01-27 | 97.21 |
| 2010-01-26 | 102.05 |
| 2010-01-25 | 105.68 |
| 2010-01-22 | 105.68 |
| 2010-01-21 | 109.31 |
| 2010-01-20 | 111.73 |
| 2010-01-19 | 112.94 |
| 2010-01-18 | 110.52 |
| 2010-01-15 | 111.73 |
| 2010-01-14 | 109.31 |
| 2010-01-13 | 114.15 |
| 2010-01-12 | 120.20 |
| 2010-01-11 | 121.41 |
| 2010-01-08 | 121.41 |
| 2010-01-07 | 117.78 |
| 2010-01-06 | 116.57 |
| 2010-01-05 | 125.04 |
| 2010-01-04 | 115.36 |
| 2009-12-31 | 118.99 |
| 2009-12-30 | 109.31 |
| 2009-12-29 | 106.89 |
| 2009-12-28 | 109.31 |
| 2009-12-24 | 103.26 |
| 2009-12-23 | 102.05 |
| 2009-12-22 | 104.47 |
| 2009-12-21 | 91.16 |
| 2009-12-18 | 94.79 |
| 2009-12-17 | 109.31 |
| 2009-12-16 | 115.36 |
| 2009-12-15 | 123.83 |
| 2009-12-14 | 125.04 |
| 2009-12-11 | 135.93 |
| 2009-12-10 | 134.72 |
| 2009-12-09 | 145.61 |
| 2009-12-08 | 146.82 |
| 2009-12-07 | 151.66 |
| 2009-12-04 | 117.78 |
| 2009-12-03 | 118.99 |
| 2009-12-02 | 114.15 |
| 2009-12-01 | 114.15 |
| 2009-11-30 | 98.68 |
| 2009-11-27 | 85.60 |
| 2009-11-26 | 92.74 |
| 2009-11-25 | 93.93 |
| 2009-11-24 | 92.74 |
| 2009-11-23 | 91.55 |
| 2009-11-20 | 92.74 |
| 2009-11-19 | 90.36 |
| 2009-11-18 | 85.60 |
| 2009-11-17 | 79.65 |
| 2009-11-16 | 73.70 |
| 2009-11-13 | 97.49 |
| 2009-11-12 | 90.36 |
| 2009-11-11 | 93.93 |
| 2009-11-10 | 97.49 |
| 2009-11-09 | 102.25 |
| 2009-11-06 | 77.27 |
| 2009-11-05 | 80.84 |
| 2009-11-04 | 79.65 |
| 2009-11-03 | 61.80 |
| 2009-11-02 | 62.99 |
| 2009-10-30 | 71.32 |
| 2009-10-29 | 61.80 |
| 2009-10-28 | 60.61 |
| 2009-10-27 | 52.28 |
| 2009-10-23 | 47.53 |
| 2009-10-22 | 45.15 |
| 2009-10-21 | 41.58 |
| 2009-10-20 | 42.77 |
| 2009-10-19 | 45.15 |
| 2009-10-16 | 45.15 |
| 2009-10-15 | 42.77 |
| 2009-10-14 | 41.58 |
| 2009-10-13 | 40.39 |
| 2009-10-12 | 40.39 |
| 2009-10-09 | 26.11 |
| 2009-10-08 | 27.30 |
| 2009-10-07 | 23.73 |
| 2009-10-06 | 21.35 |
| 2009-10-05 | 21.35 |
| 2009-10-02 | 20.16 |
| 2009-09-30 | 22.54 |
| 2009-09-29 | 21.35 |
| 2009-09-28 | 22.54 |
| 2009-09-25 | 22.54 |
| 2009-09-24 | 23.73 |
| 2009-09-23 | 23.73 |
| 2009-09-22 | 22.54 |
| 2009-09-21 | 21.35 |
| 2009-09-18 | 22.54 |
| 2009-09-17 | 24.92 |
| 2009-09-16 | 23.73 |
| 2009-09-15 | 22.54 |
| 2009-09-14 | 20.16 |
| 2009-09-11 | 21.35 |
| 2009-09-10 | 20.16 |
| 2009-09-09 | 20.16 |
| 2009-09-08 | 18.97 |
| 2009-09-07 | 14.21 |
| 2009-09-04 | 18.97 |
| 2009-09-03 | 21.35 |
| 2009-09-02 | 17.78 |
| 2009-09-01 | 18.97 |
| 2009-08-31 | 18.97 |
| 2009-08-28 | 20.16 |
| 2009-08-27 | 23.73 |
| 2009-08-26 | 24.92 |
| 2009-08-25 | 21.35 |
| 2009-08-24 | 21.35 |
| 2009-08-21 | 16.59 |
| 2009-08-20 | 15.40 |
| 2009-08-19 | 14.21 |
| 2009-08-18 | 16.59 |
| 2009-08-17 | 17.78 |
| 2009-08-14 | 22.54 |
| 2009-08-13 | 23.73 |
| 2009-08-12 | 23.73 |
| 2009-08-11 | 23.73 |
| 2009-08-10 | 23.73 |
| 2009-08-07 | 23.73 |
| 2009-08-06 | 23.73 |
| 2009-08-05 | 24.92 |
| 2009-08-04 | 27.30 |
| 2009-08-03 | 27.30 |
| 2009-07-31 | 24.92 |
| 2009-07-30 | 20.16 |
| 2009-07-29 | 21.35 |
| 2009-07-28 | 21.35 |
| 2009-07-27 | 15.40 |
| 2009-07-24 | 20.16 |
| 2009-07-23 | 24.92 |
| 2009-07-22 | 22.54 |
| 2009-07-21 | 18.97 |
| 2009-07-20 | 18.97 |
| 2009-07-17 | 24.92 |
| 2009-07-16 | 20.16 |
| 2009-07-15 | 14.21 |
| 2009-07-14 | 14.21 |
| 2009-07-13 | 12.43 |
| 2009-07-10 | 14.70 |
| 2009-07-09 | 14.70 |
| 2009-07-08 | 14.70 |
| 2009-07-07 | 12.43 |
| 2009-07-06 | 12.43 |
| 2009-07-03 | 10.16 |
| 2009-07-02 | 9.02 |
| 2009-06-30 | 7.89 |
| 2009-06-29 | 10.16 |
| 2009-06-26 | 7.89 |
| 2009-06-25 | 7.89 |
| 2009-06-24 | 11.29 |
| 2009-06-23 | 12.43 |
| 2009-06-22 | 15.84 |
| 2009-06-19 | 11.29 |
| 2009-06-18 | 9.02 |
| 2009-06-17 | 10.16 |
| 2009-06-16 | 10.16 |
| 2009-06-15 | 15.84 |
| 2009-06-12 | 14.70 |
| 2009-06-11 | 15.84 |
| 2009-06-10 | 19.24 |
| 2009-06-09 | 16.97 |
| 2009-06-08 | 22.65 |
| 2009-06-05 | 27.19 |
| 2009-06-04 | 27.19 |
| 2009-06-03 | 28.33 |
| 2009-06-02 | 11.29 |
| 2009-06-01 | 19.24 |
| 2009-05-29 | 20.38 |
| 2009-05-27 | 23.79 |
| 2009-05-26 | 23.79 |
| 2009-05-25 | 14.70 |
| 2009-05-22 | 5.62 |
| 2009-05-21 | 6.75 |
| 2009-05-20 | -2.33 |
| 2009-05-19 | 5.62 |
| 2009-05-18 | -1.20 |
| 2009-05-15 | -5.74 |
| 2009-05-14 | -13.69 |
| 2009-05-13 | -14.83 |
| 2009-05-12 | -15.96 |
| 2009-05-11 | -14.83 |
| 2009-05-08 | -15.96 |
| 2009-05-07 | -10.28 |
| 2009-05-06 | -9.15 |
| 2009-05-05 | -10.28 |
| 2009-05-04 | -6.88 |
| 2009-04-30 | -12.56 |
| 2009-04-29 | -12.56 |
| 2009-04-28 | -14.83 |
| 2009-04-27 | -12.56 |
| 2009-04-24 | -9.15 |
| 2009-04-23 | -9.15 |
| 2009-04-22 | -13.69 |
| 2009-04-21 | -8.01 |
| 2009-04-20 | -3.47 |
| 2009-04-17 | -1.20 |
| 2009-04-16 | -9.15 |
| 2009-04-15 | -11.42 |
| 2009-04-14 | -14.83 |
| 2009-04-09 | -21.64 |
| 2009-04-08 | -19.37 |
| 2009-04-07 | -18.23 |
| 2009-04-06 | -17.10 |
| 2009-04-03 | -20.50 |
| 2009-04-02 | -19.37 |
| 2009-04-01 | -22.78 |
| 2009-03-31 | -20.50 |
| 2009-03-30 | -22.78 |
| 2009-03-27 | -25.05 |
| 2009-03-26 | -25.05 |
| 2009-03-25 | -23.91 |
| 2009-03-24 | -26.18 |
| 2009-03-23 | -30.73 |
| 2009-03-20 | -28.45 |
| 2009-03-19 | -28.45 |
| 2009-03-18 | -33.00 |
| 2009-03-17 | -31.86 |
| 2009-03-16 | -31.86 |
| 2009-03-13 | -29.59 |
| 2009-03-12 | -29.59 |
| 2009-03-11 | -29.59 |
| 2009-03-10 | -29.59 |
| 2009-03-09 | -30.73 |
| 2009-03-06 | -29.59 |
| 2009-03-05 | -23.91 |
| 2009-03-04 | -23.91 |
| 2009-03-03 | -28.45 |
| 2009-03-02 | -30.73 |
| 2009-02-27 | -30.73 |
| 2009-02-26 | -27.32 |
| 2009-02-25 | -25.05 |
| 2009-02-24 | -23.91 |
| 2009-02-23 | -23.91 |
| 2009-02-20 | -26.18 |
| 2009-02-19 | -20.50 |
| 2009-02-18 | -23.91 |
| 2009-02-17 | -23.91 |
| 2009-02-16 | -18.23 |
| 2009-02-13 | -18.23 |
| 2009-02-12 | -20.50 |
| 2009-02-11 | -22.78 |
| 2009-02-10 | -25.05 |
| 2009-02-09 | -29.59 |
| 2009-02-06 | -25.05 |
| 2009-02-05 | -31.86 |
| 2009-02-04 | -29.59 |
| 2009-02-03 | -33.00 |
| 2009-02-02 | -35.27 |
| 2009-01-30 | -34.13 |
| 2009-01-29 | -34.13 |
| 2009-01-23 | -36.40 |
| 2009-01-22 | -35.27 |
| 2009-01-21 | -34.13 |
| 2009-01-20 | -26.18 |
| 2009-01-19 | -28.45 |
| 2009-01-16 | -28.45 |
| 2009-01-15 | -26.18 |
| 2009-01-14 | -26.18 |
| 2009-01-13 | -26.18 |
| 2009-01-12 | -26.18 |
| 2009-01-09 | -21.64 |
| 2009-01-08 | -36.40 |
| 2009-01-07 | -37.54 |
| 2009-01-06 | -35.27 |
| 2009-01-05 | -36.40 |
| 2009-01-02 | -38.68 |
| 2008-12-31 | -39.81 |
| 2008-12-30 | -39.81 |
| 2008-12-29 | -40.95 |
| 2008-12-24 | -43.22 |
| 2008-12-23 | -42.08 |
| 2008-12-22 | -43.22 |
| 2008-12-19 | -38.68 |
| 2008-12-18 | -43.22 |
| 2008-12-17 | -43.22 |
| 2008-12-16 | -42.08 |
| 2008-12-15 | -40.95 |
| 2008-12-12 | -40.95 |
| 2008-12-11 | -40.95 |
| 2008-12-10 | -39.81 |
| 2008-12-09 | -42.08 |
| 2008-12-08 | -39.81 |
| 2008-12-05 | -38.68 |
| 2008-12-04 | -38.68 |
| 2008-12-03 | -42.08 |
| 2008-12-02 | -46.37 |
| 2008-12-01 | -41.01 |
| 2008-11-28 | -41.01 |
| 2008-11-27 | -41.01 |
| 2008-11-26 | -42.08 |
| 2008-11-25 | -42.08 |
| 2008-11-24 | -42.08 |
| 2008-11-21 | -39.94 |
| 2008-11-20 | -42.08 |
| 2008-11-19 | -42.08 |
| 2008-11-18 | -41.01 |
| 2008-11-17 | -41.01 |
| 2008-11-14 | -41.01 |
| 2008-11-13 | -41.01 |
| 2008-11-12 | -41.01 |
| 2008-11-11 | -50.66 |
| 2008-11-10 | -39.94 |
| 2008-11-07 | -39.94 |
| 2008-11-06 | -38.86 |
| 2008-11-05 | -38.86 |
| 2008-11-04 | -43.15 |
| 2008-11-03 | -43.15 |
| 2008-10-31 | -45.30 |
| 2008-10-30 | -52.81 |
| 2008-10-29 | -52.81 |
| 2008-10-28 | -54.42 |
| 2008-10-27 | -57.10 |
| 2008-10-24 | -57.10 |
| 2008-10-23 | -51.74 |
| 2008-10-22 | -48.52 |
| 2008-10-21 | -37.79 |
| 2008-10-20 | -35.65 |
| 2008-10-17 | -32.43 |
| 2008-10-16 | -32.43 |
| 2008-10-15 | -30.28 |
| 2008-10-14 | -30.28 |
| 2008-10-13 | -31.36 |
| 2008-10-10 | -32.43 |
| 2008-10-09 | -24.92 |
| 2008-10-08 | -24.92 |
| 2008-10-06 | -19.56 |
| 2008-10-03 | -15.27 |
| 2008-10-02 | -15.27 |
| 2008-09-30 | -15.27 |
| 2008-09-29 | -15.27 |
| 2008-09-26 | -15.27 |
| 2008-09-25 | -18.49 |
| 2008-09-24 | -18.49 |
| 2008-09-23 | -16.34 |
| 2008-09-22 | -16.34 |
| 2008-09-19 | -16.34 |
| 2008-09-18 | -16.34 |
| 2008-09-17 | -17.41 |
| 2008-09-16 | -17.41 |
| 2008-09-12 | -9.91 |
| 2008-09-11 | -9.91 |
| 2008-09-10 | -9.91 |
| 2008-09-09 | -3.47 |
| 2008-09-08 | -3.47 |
| 2008-09-05 | -3.47 |
| 2008-09-04 | -3.47 |
| 2008-09-03 | -3.47 |
| 2008-09-02 | -3.47 |
| 2008-09-01 | -3.47 |
| 2008-08-29 | -3.47 |
| 2008-08-28 | -3.47 |
| 2008-08-27 | -6.69 |
| 2008-08-26 | -6.69 |
| 2008-08-25 | -3.47 |
| 2008-08-21 | -3.47 |
| 2008-08-20 | -5.62 |
| 2008-08-19 | -4.54 |
| 2008-08-18 | -4.54 |
| 2008-08-15 | -3.47 |
| 2008-08-14 | -3.47 |
| 2008-08-13 | -3.47 |
| 2008-08-12 | -3.47 |
| 2008-08-11 | -3.47 |
| 2008-08-08 | -3.47 |
| 2008-08-07 | -5.62 |
| 2008-08-05 | -3.47 |
| 2008-08-04 | -2.40 |
| 2008-08-01 | -3.47 |
| 2008-07-31 | -3.47 |
| 2008-07-30 | -2.40 |
| 2008-07-29 | -5.62 |
| 2008-07-28 | -7.22 |
| 2008-07-25 | -7.22 |
| 2008-07-24 | -7.22 |
| 2008-07-23 | -6.20 |
| 2008-07-22 | -7.22 |
| 2008-07-21 | -7.22 |
| 2008-07-18 | -8.24 |
| 2008-07-17 | -9.26 |
| 2008-07-16 | -9.26 |
| 2008-07-15 | -9.26 |
| 2008-07-14 | -8.24 |
| 2008-07-11 | -12.32 |
| 2008-07-10 | -13.34 |
| 2008-07-09 | -13.34 |
| 2008-07-08 | -13.34 |
| 2008-07-07 | -14.36 |
| 2008-07-04 | -13.34 |
| 2008-07-03 | -16.40 |
| 2008-07-02 | -16.40 |
| 2008-06-30 | -12.32 |
| 2008-06-27 | -10.28 |
| 2008-06-26 | -10.28 |
| 2008-06-25 | -11.30 |
| 2008-06-24 | -10.28 |
| 2008-06-23 | -10.28 |
| 2008-06-20 | -7.22 |
| 2008-06-19 | -7.22 |
| 2008-06-18 | -6.20 |
| 2008-06-17 | -4.17 |
| 2008-06-16 | -8.24 |
| 2008-06-13 | -14.36 |
| 2008-06-12 | -15.38 |
| 2008-06-11 | -15.38 |
| 2008-06-10 | -7.22 |
| 2008-06-06 | -3.15 |
| 2008-06-05 | -3.15 |
| 2008-06-04 | -2.13 |
| 2008-06-03 | -3.15 |
| 2008-06-02 | -1.11 |
| 2008-05-30 | 0.93 |
| 2008-05-29 | 1.95 |
| 2008-05-28 | 1.95 |
| 2008-05-27 | 1.95 |
| 2008-05-26 | 1.95 |
| 2008-05-23 | 5.01 |
| 2008-05-22 | 6.03 |
| 2008-05-21 | 8.07 |
| 2008-05-20 | 7.05 |
| 2008-05-19 | 11.13 |
| 2008-05-16 | -2.13 |
| 2008-05-15 | 1.95 |
| 2008-05-14 | -0.09 |
| 2008-05-13 | 1.95 |
| 2008-05-09 | -0.09 |
| 2008-05-08 | -0.09 |
| 2008-05-07 | 0.93 |
| 2008-05-06 | 0.93 |
| 2008-05-05 | 3.99 |
| 2008-05-02 | 3.99 |
| 2008-04-30 | 3.99 |
| 2008-04-29 | 2.97 |
| 2008-04-28 | 3.99 |
| 2008-04-25 | 2.97 |
| 2008-04-24 | 3.99 |
| 2008-04-23 | 5.01 |
| 2008-04-22 | 2.97 |
| 2008-04-21 | 1.95 |
| 2008-04-18 | 1.95 |
| 2008-04-17 | 0.93 |
| 2008-04-16 | -6.20 |
| 2008-04-15 | -3.15 |
| 2008-04-14 | -3.15 |
| 2008-04-11 | -1.11 |
| 2008-04-10 | 1.95 |
| 2008-04-09 | 1.95 |
| 2008-04-08 | 1.95 |
| 2008-04-07 | 2.97 |
| 2008-04-03 | 2.97 |
| 2008-04-02 | 2.97 |
| 2008-04-01 | 5.01 |
| 2008-03-31 | 6.03 |
| 2008-03-28 | 6.03 |
| 2008-03-27 | 6.03 |
| 2008-03-26 | 7.05 |
| 2008-03-25 | 3.99 |
| 2008-03-20 | -2.13 |
| 2008-03-19 | 3.99 |
| 2008-03-18 | 1.95 |
| 2008-03-17 | 0.93 |
| 2008-03-14 | 7.05 |
| 2008-03-13 | 20.30 |
| 2008-03-12 | 22.34 |
| 2008-03-11 | 19.28 |
| 2008-03-10 | 26.42 |
| 2008-03-07 | 28.46 |
| 2008-03-06 | 28.46 |
| 2008-03-05 | 27.44 |
| 2008-03-04 | 28.46 |
| 2008-03-03 | 28.46 |
| 2008-02-29 | 18.26 |
| 2008-02-28 | 15.21 |
| 2008-02-27 | 21.32 |
| 2008-02-26 | 16.22 |
| 2008-02-25 | 16.22 |
| 2008-02-22 | 12.15 |
| 2008-02-21 | 12.15 |
| 2008-02-20 | 13.17 |
| 2008-02-19 | 14.19 |
| 2008-02-18 | 12.15 |
| 2008-02-15 | 12.15 |
| 2008-02-14 | 18.26 |
| 2008-02-13 | 16.22 |
| 2008-02-12 | 14.19 |
| 2008-02-11 | 10.11 |
| 2008-02-06 | 9.09 |
| 2008-02-05 | 8.07 |
| 2008-02-04 | 8.07 |
| 2008-02-01 | 8.07 |
| 2008-01-31 | 12.15 |
| 2008-01-30 | 8.07 |
| 2008-01-29 | 9.09 |
| 2008-01-28 | 12.15 |
| 2008-01-25 | 14.19 |
| 2008-01-24 | 15.21 |
| 2008-01-23 | 17.24 |
| 2008-01-22 | 12.15 |
| 2008-01-21 | 27.44 |
| 2008-01-18 | 27.44 |
| 2008-01-17 | 30.50 |
| 2008-01-16 | 30.50 |
| 2008-01-15 | 34.58 |
| 2008-01-14 | 42.73 |
| 2008-01-11 | 42.73 |
| 2008-01-10 | 43.75 |
| 2008-01-09 | 42.73 |
| 2008-01-08 | 42.73 |
| 2008-01-07 | 42.73 |
| 2008-01-04 | 47.83 |
| 2008-01-03 | 45.79 |
| 2008-01-02 | 42.73 |
| 2007-12-31 | 47.83 |
| 2007-12-28 | 47.83 |
| 2007-12-27 | 47.83 |
| 2007-12-24 | 33.56 |
| 2007-12-21 | 40.69 |
| 2007-12-20 | 38.65 |
| 2007-12-19 | 42.73 |
| 2007-12-18 | 40.69 |
| 2007-12-17 | 42.73 |
| 2007-12-14 | 43.75 |
| 2007-12-13 | 39.67 |
| 2007-12-12 | 30.50 |
| 2007-12-11 | 29.48 |
| 2007-12-10 | 34.46 |
| 2007-12-07 | 26.49 |
| 2007-12-06 | 19.52 |
| 2007-12-05 | 12.55 |
| 2007-12-04 | -0.40 |
| 2007-12-03 | -1.40 |
| 2007-11-30 | 1.59 |
| 2007-11-29 | -7.37 |
| 2007-11-28 | -10.36 |
| 2007-11-27 | 1.59 |
| 2007-11-26 | 10.55 |
| 2007-11-23 | 19.52 |
| 2007-11-22 | 49.40 |
| 2007-11-21 | 49.40 |
| 2007-11-20 | 51.39 |
| 2007-11-19 | 51.39 |
| 2007-11-16 | 50.39 |
| 2007-11-15 | 52.39 |
| 2007-11-14 | 51.39 |
| 2007-11-13 | 50.39 |
| 2007-11-12 | 57.37 |
| 2007-11-09 | 57.37 |
| 2007-11-08 | 54.38 |
| 2007-11-07 | 57.37 |
| 2007-11-06 | 53.38 |
| 2007-11-05 | 54.38 |
| 2007-11-02 | 54.38 |
| 2007-11-01 | 55.37 |
| 2007-10-31 | 55.37 |
| 2007-10-30 | 56.37 |
| 2007-10-29 | 57.37 |
| 2007-10-26 | 49.40 |
| 2007-10-25 | 49.40 |
| 2007-10-24 | 50.39 |
| 2007-10-23 | 49.40 |
| 2007-10-22 | 50.39 |
| 2007-10-18 | 44.42 |
| 2007-10-17 | 45.41 |
| 2007-10-16 | 42.43 |
| 2007-10-15 | 42.43 |
| 2007-10-12 | 42.43 |
| 2007-10-11 | 49.40 |
| 2007-10-10 | 47.41 |
| 2007-10-09 | 44.42 |
| 2007-10-08 | 49.40 |
| 2007-10-05 | 49.40 |
| 2007-10-04 | 41.43 |
| 2007-10-03 | 23.50 |
| 2007-10-02 | 26.49 |
| 2007-09-28 | 21.51 |
| 2007-09-27 | 24.50 |
| 2007-09-25 | 25.49 |
| 2007-09-24 | 29.48 |
| 2007-09-21 | 29.48 |
| 2007-09-20 | 33.46 |
| 2007-09-19 | 35.45 |
| 2007-09-18 | 36.45 |
| 2007-09-17 | 39.44 |
| 2007-09-14 | 35.45 |
| 2007-09-13 | 38.44 |
| 2007-09-12 | 40.43 |
| 2007-09-11 | 37.45 |
| 2007-09-10 | 40.43 |
| 2007-09-07 | 41.43 |
| 2007-09-06 | 35.45 |
| 2007-09-05 | 44.42 |
| 2007-09-04 | 45.41 |
| 2007-09-03 | 44.42 |
| 2007-08-31 | 42.43 |
| 2007-08-30 | 50.39 |
| 2007-08-29 | 42.43 |
| 2007-08-28 | 45.41 |
| 2007-08-27 | 50.39 |
| 2007-08-24 | 40.43 |
| 2007-08-23 | 37.45 |
| 2007-08-22 | 32.47 |
| 2007-08-21 | 29.48 |
| 2007-08-20 | 24.50 |
| 2007-08-17 | 21.51 |
| 2007-08-16 | 30.47 |
| 2007-08-15 | 39.44 |
| 2007-08-14 | 39.44 |
| 2007-08-13 | 44.42 |
| 2007-08-10 | 48.40 |
| 2007-08-09 | 50.39 |
| 2007-08-08 | 43.42 |
| 2007-08-07 | 45.41 |
| 2007-08-06 | 48.40 |
| 2007-08-03 | 53.38 |
| 2007-08-02 | 48.40 |
| 2007-08-01 | 56.37 |
| 2007-07-31 | 61.35 |
| 2007-07-30 | 63.34 |
| 2007-07-27 | 65.33 |
| 2007-07-26 | 69.82 |
| 2007-07-25 | 71.76 |
| 2007-07-24 | 63.02 |
| 2007-07-23 | 70.79 |
| 2007-07-20 | 74.67 |
| 2007-07-19 | 74.67 |
| 2007-07-18 | 76.61 |
| 2007-07-17 | 80.49 |
| 2007-07-16 | 82.43 |
| 2007-07-13 | 82.43 |
| 2007-07-12 | 79.52 |
| 2007-07-11 | 78.55 |
| 2007-07-10 | 80.49 |
| 2007-07-09 | 82.43 |
| 2007-07-06 | 84.37 |
| 2007-07-05 | 84.37 |
| 2007-07-04 | 84.37 |
| 2007-07-03 | 93.11 |
| 2007-06-29 | 87.28 |
| 2007-06-28 | 92.13 |
| 2007-06-27 | 93.11 |
| 2007-06-26 | 96.99 |
| 2007-06-25 | 109.60 |
| 2007-06-22 | 108.63 |
| 2007-06-21 | 111.54 |
| 2007-06-20 | 117.36 |
| 2007-06-18 | 121.25 |
| 2007-06-15 | 125.13 |
| 2007-06-14 | 134.83 |
| 2007-06-13 | 133.86 |
| 2007-06-12 | 133.86 |
| 2007-06-11 | 135.80 |
| 2007-06-08 | 135.80 |
| 2007-06-07 | 134.83 |
| 2007-06-06 | 131.92 |
| 2007-06-05 | 130.95 |
| 2007-06-04 | 132.89 |
| 2007-06-01 | 132.89 |
| 2007-05-31 | 136.77 |
| 2007-05-30 | 137.74 |
| 2007-05-29 | 141.62 |
| 2007-05-28 | 145.51 |
| 2007-05-25 | 141.62 |
| 2007-05-23 | 146.48 |
| 2007-05-22 | 154.24 |
| 2007-05-21 | 151.33 |
| 2007-05-18 | 153.27 |
| 2007-05-17 | 140.65 |
| 2007-05-16 | 133.86 |
| 2007-05-15 | 130.95 |
| 2007-05-14 | 123.19 |
| 2007-05-11 | 127.07 |
| 2007-05-10 | 129.01 |
| 2007-05-09 | 128.04 |
| 2007-05-08 | 127.07 |
| 2007-05-07 | 131.92 |
| 2007-05-04 | 131.92 |
| 2007-05-03 | 129.98 |
| 2007-05-02 | 133.86 |
| 2007-04-30 | 133.86 |
| 2007-04-27 | 123.19 |
| 2007-04-26 | 128.04 |
| 2007-04-25 | 126.10 |
| 2007-04-24 | 124.16 |
| 2007-04-23 | 125.13 |
| 2007-04-20 | 108.63 |
| 2007-04-19 | 100.87 |
| 2007-04-18 | 104.75 |
| 2007-04-17 | 104.75 |
| 2007-04-16 | 107.66 |
| 2007-04-13 | 112.51 |
| 2007-04-12 | 110.57 |
| 2007-04-11 | 115.42 |
| 2007-04-10 | 121.25 |
| 2007-04-04 | 122.22 |
| 2007-04-03 | 110.57 |
| 2007-04-02 | 104.75 |
| 2007-03-30 | 103.78 |
| 2007-03-29 | 115.42 |
| 2007-03-28 | 108.63 |
| 2007-03-27 | 108.63 |
| 2007-03-26 | 108.63 |
| 2007-03-23 | 121.25 |
| 2007-03-22 | 116.39 |
| 2007-03-21 | 113.48 |
| 2007-03-20 | 113.48 |
| 2007-03-19 | 118.34 |
| 2007-03-16 | 121.25 |
| 2007-03-15 | 119.31 |
| 2007-03-14 | 107.66 |
| 2007-03-13 | 109.60 |
| 2007-03-12 | 108.63 |
| 2007-03-09 | 98.93 |
| 2007-03-08 | 98.93 |
| 2007-03-07 | 93.11 |
| 2007-03-06 | 91.16 |
| 2007-03-05 | 82.43 |
| 2007-03-02 | 102.81 |
| 2007-03-01 | 105.72 |
| 2007-02-28 | 110.57 |
| 2007-02-27 | 122.22 |
| 2007-02-26 | 143.56 |
| 2007-02-23 | 129.01 |
| 2007-02-22 | 126.10 |
| 2007-02-21 | 124.16 |
| 2007-02-16 | 124.16 |
| 2007-02-15 | 119.31 |
| 2007-02-14 | 129.01 |
| 2007-02-13 | 117.36 |
| 2007-02-12 | 127.07 |
| 2007-02-09 | 102.81 |
| 2007-02-08 | 92.13 |
| 2007-02-07 | 94.08 |
| 2007-02-06 | 94.08 |
| 2007-02-05 | 97.96 |
| 2007-02-02 | 91.16 |
| 2007-02-01 | 93.11 |
| 2007-01-31 | 100.87 |
| 2007-01-30 | 73.70 |
| 2007-01-29 | 77.58 |
| 2007-01-26 | 76.61 |
| 2007-01-25 | 78.55 |
| 2007-01-24 | 69.82 |
| 2007-01-23 | 69.82 |
| 2007-01-22 | 74.67 |
| 2007-01-19 | 73.70 |
| 2007-01-18 | 73.70 |
| 2007-01-17 | 74.67 |
| 2007-01-16 | 74.67 |
| 2007-01-15 | 67.88 |
| 2007-01-12 | 69.82 |
| 2007-01-11 | 68.85 |
| 2007-01-10 | 75.64 |
| 2007-01-09 | 77.58 |
| 2007-01-08 | 75.64 |
| 2007-01-05 | 76.61 |
| 2007-01-04 | 77.58 |
| 2007-01-03 | 78.55 |
| 2007-01-02 | 80.49 |
| 2006-12-29 | 82.43 |
| 2006-12-28 | 82.43 |
| 2006-12-27 | 83.40 |
| 2006-12-22 | 85.34 |
| 2006-12-21 | 84.37 |
| 2006-12-20 | 83.40 |
| 2006-12-19 | 82.43 |
| 2006-12-18 | 79.52 |
| 2006-12-15 | 83.40 |
| 2006-12-14 | 87.28 |
| 2006-12-13 | 81.46 |
| 2006-12-12 | 78.55 |
| 2006-12-11 | 76.61 |
| 2006-12-08 | 79.52 |
| 2006-12-07 | 77.58 |
| 2006-12-06 | 80.49 |
| 2006-12-05 | 79.52 |
| 2006-12-04 | 85.34 |
| 2006-12-01 | 80.57 |
| 2006-11-30 | 71.01 |
| 2006-11-29 | 69.10 |
| 2006-11-28 | 68.15 |
| 2006-11-27 | 70.06 |
| 2006-11-24 | 74.83 |
| 2006-11-23 | 84.39 |
| 2006-11-22 | 88.21 |
| 2006-11-21 | 75.79 |
| 2006-11-20 | 89.16 |
| 2006-11-17 | 92.03 |
| 2006-11-16 | 88.21 |
| 2006-11-15 | 79.61 |
| 2006-11-14 | 81.52 |
| 2006-11-13 | 83.43 |
| 2006-11-10 | 85.34 |
| 2006-11-09 | 88.21 |
| 2006-11-08 | 86.30 |
| 2006-11-07 | 77.70 |
| 2006-11-06 | 79.61 |
| 2006-11-03 | 82.48 |
| 2006-11-02 | 73.88 |
| 2006-11-01 | 77.70 |
| 2006-10-31 | 70.06 |
| 2006-10-27 | 62.41 |
| 2006-10-26 | 71.01 |
| 2006-10-25 | 71.01 |
| 2006-10-24 | 71.97 |
| 2006-10-23 | 81.52 |
| 2006-10-20 | 80.57 |
| 2006-10-19 | 82.48 |
| 2006-10-18 | 85.34 |
| 2006-10-17 | 78.65 |
| 2006-10-16 | 79.61 |
| 2006-10-13 | 72.92 |
| 2006-10-12 | 66.23 |
| 2006-10-11 | 44.26 |
| 2006-10-10 | 39.48 |
| 2006-10-09 | 35.66 |
| 2006-10-06 | 40.44 |
| 2006-10-05 | 36.62 |
| 2006-10-04 | 27.06 |
| 2006-10-03 | 28.98 |
| 2006-09-29 | 27.06 |
| 2006-09-28 | 25.15 |
| 2006-09-27 | 25.15 |
| 2006-09-26 | 18.47 |
| 2006-09-25 | 18.47 |
| 2006-09-22 | 20.38 |
| 2006-09-21 | 20.38 |
| 2006-09-20 | 22.29 |
| 2006-09-19 | 23.24 |
| 2006-09-18 | 26.11 |
| 2006-09-15 | 27.06 |
| 2006-09-14 | 27.06 |
| 2006-09-13 | 24.20 |
| 2006-09-12 | 23.24 |
| 2006-09-11 | 26.11 |
| 2006-09-08 | 26.11 |
| 2006-09-07 | 29.93 |
| 2006-09-06 | 33.75 |
| 2006-09-05 | 35.66 |
| 2006-09-04 | 36.62 |
| 2006-09-01 | 36.62 |
| 2006-08-31 | 36.62 |
| 2006-08-30 | 37.57 |
| 2006-08-29 | 36.62 |
| 2006-08-28 | 37.57 |
| 2006-08-25 | 39.48 |
| 2006-08-24 | 38.53 |
| 2006-08-23 | 36.62 |
| 2006-08-22 | 37.57 |
| 2006-08-21 | 36.62 |
| 2006-08-18 | 37.57 |
| 2006-08-17 | 37.57 |
| 2006-08-16 | 36.62 |
| 2006-08-15 | 39.48 |
| 2006-08-14 | 42.35 |
| 2006-08-11 | 43.31 |
| 2006-08-10 | 42.35 |
| 2006-08-09 | 40.44 |
| 2006-08-08 | 36.62 |
| 2006-08-07 | 35.19 |
| 2006-08-04 | 34.26 |
| 2006-08-03 | 33.33 |
| 2006-08-02 | 35.19 |
| 2006-08-01 | 37.96 |
| 2006-07-31 | 35.19 |
| 2006-07-28 | 27.78 |
| 2006-07-27 | 26.85 |
| 2006-07-26 | 27.78 |
| 2006-07-25 | 27.78 |
| 2006-07-24 | 25.00 |
| 2006-07-21 | 28.70 |
| 2006-07-20 | 29.63 |
| 2006-07-19 | 25.93 |
| 2006-07-18 | 15.74 |
| 2006-07-17 | 13.89 |
| 2006-07-14 | 14.81 |
| 2006-07-13 | 16.67 |
| 2006-07-12 | 17.59 |
| 2006-07-11 | 18.52 |
| 2006-07-10 | 15.74 |
| 2006-07-07 | 14.81 |
| 2006-07-06 | 7.41 |
| 2006-07-05 | 3.70 |
| 2006-07-04 | 4.63 |
| 2006-07-03 | 5.56 |
| 2006-06-30 | 3.70 |
| 2006-06-29 | 11.11 |
| 2006-06-28 | 11.11 |
| 2006-06-27 | 11.11 |
| 2006-06-26 | 15.74 |
| 2006-06-23 | 17.59 |
| 2006-06-22 | 21.30 |
| 2006-06-21 | 11.11 |
| 2006-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy