Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock 1: 8085 Hong Kong Life Sciences and Technologies Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8085
%
2020-09-11 -84.96
2020-09-10 -84.96
2020-09-09 -84.96
2020-09-08 -84.96
2020-09-07 -84.96
2020-09-04 -84.96
2020-09-03 -84.96
2020-09-02 -84.96
2020-09-01 -84.96
2020-08-31 -84.96
2020-08-28 -84.96
2020-08-27 -84.96
2020-08-26 -84.96
2020-08-25 -84.96
2020-08-24 -84.96
2020-08-21 -84.96
2020-08-20 -84.96
2020-08-19 -84.96
2020-08-18 -84.96
2020-08-17 -84.96
2020-08-14 -84.96
2020-08-13 -84.96
2020-08-12 -84.96
2020-08-11 -84.96
2020-08-10 -84.96
2020-08-07 -84.96
2020-08-06 -84.96
2020-08-05 -84.96
2020-08-04 -84.96
2020-08-03 -84.96
2020-07-31 -84.96
2020-07-30 -84.96
2020-07-29 -84.96
2020-07-28 -84.96
2020-07-27 -84.96
2020-07-24 -84.96
2020-07-23 -84.96
2020-07-22 -84.96
2020-07-21 -84.96
2020-07-20 -84.96
2020-07-17 -84.96
2020-07-16 -84.96
2020-07-15 -84.96
2020-07-14 -84.96
2020-07-13 -84.96
2020-07-10 -84.96
2020-07-09 -84.96
2020-07-08 -84.96
2020-07-07 -84.96
2020-07-06 -84.96
2020-07-03 -84.96
2020-07-02 -84.96
2020-06-30 -84.96
2020-06-29 -84.96
2020-06-26 -84.96
2020-06-24 -84.96
2020-06-23 -84.96
2020-06-22 -84.96
2020-06-19 -84.96
2020-06-18 -84.96
2020-06-17 -84.96
2020-06-16 -84.96
2020-06-15 -84.96
2020-06-12 -84.96
2020-06-11 -84.96
2020-06-10 -84.96
2020-06-09 -84.96
2020-06-08 -84.96
2020-06-05 -84.96
2020-06-04 -84.96
2020-06-03 -84.96
2020-06-02 -84.96
2020-06-01 -84.96
2020-05-29 -84.96
2020-05-28 -84.96
2020-05-27 -84.96
2020-05-26 -84.96
2020-05-25 -84.96
2020-05-22 -84.96
2020-05-21 -84.96
2020-05-20 -84.96
2020-05-19 -84.96
2020-05-18 -84.96
2020-05-15 -84.96
2020-05-14 -84.96
2020-05-13 -84.96
2020-05-12 -84.96
2020-05-11 -84.96
2020-05-08 -84.96
2020-05-07 -84.96
2020-05-06 -84.96
2020-05-05 -84.96
2020-05-04 -84.96
2020-04-29 -84.96
2020-04-28 -84.96
2020-04-27 -84.96
2020-04-24 -84.96
2020-04-23 -84.96
2020-04-22 -84.96
2020-04-21 -84.96
2020-04-20 -84.96
2020-04-17 -84.96
2020-04-16 -84.96
2020-04-15 -84.96
2020-04-14 -84.96
2020-04-09 -84.96
2020-04-08 -84.96
2020-04-07 -84.96
2020-04-06 -84.96
2020-04-03 -84.96
2020-04-02 -84.96
2020-04-01 -84.96
2020-03-31 -84.96
2020-03-30 -84.96
2020-03-27 -84.96
2020-03-26 -84.96
2020-03-25 -84.96
2020-03-24 -84.96
2020-03-23 -84.96
2020-03-20 -84.96
2020-03-19 -84.96
2020-03-18 -84.96
2020-03-17 -84.96
2020-03-16 -84.96
2020-03-13 -84.96
2020-03-12 -84.96
2020-03-11 -84.96
2020-03-10 -84.96
2020-03-09 -84.96
2020-03-06 -84.96
2020-03-05 -84.96
2020-03-04 -84.96
2020-03-03 -84.96
2020-03-02 -84.96
2020-02-28 -84.96
2020-02-27 -84.96
2020-02-26 -84.96
2020-02-25 -84.96
2020-02-24 -84.96
2020-02-21 -84.96
2020-02-20 -84.96
2020-02-19 -84.96
2020-02-18 -84.96
2020-02-17 -84.96
2020-02-14 -84.96
2020-02-13 -84.96
2020-02-12 -84.96
2020-02-11 -84.96
2020-02-10 -84.96
2020-02-07 -84.96
2020-02-06 -84.96
2020-02-05 -84.96
2020-02-04 -84.96
2020-02-03 -84.96
2020-01-31 -84.96
2020-01-30 -84.96
2020-01-29 -84.96
2020-01-24 -84.96
2020-01-23 -84.96
2020-01-22 -84.96
2020-01-21 -84.96
2020-01-20 -84.96
2020-01-17 -84.96
2020-01-16 -84.96
2020-01-15 -84.96
2020-01-14 -84.96
2020-01-13 -84.96
2020-01-10 -84.96
2020-01-09 -84.96
2020-01-08 -84.96
2020-01-07 -84.96
2020-01-06 -84.96
2020-01-03 -84.96
2020-01-02 -84.96
2019-12-31 -84.96
2019-12-30 -84.96
2019-12-27 -84.96
2019-12-24 -84.96
2019-12-23 -84.96
2019-12-20 -84.96
2019-12-19 -84.96
2019-12-18 -84.96
2019-12-17 -84.96
2019-12-16 -84.96
2019-12-13 -84.96
2019-12-12 -84.96
2019-12-11 -84.96
2019-12-10 -84.96
2019-12-09 -84.96
2019-12-06 -84.96
2019-12-05 -84.96
2019-12-04 -84.96
2019-12-03 -84.96
2019-12-02 -84.96
2019-11-29 -84.96
2019-11-28 -84.96
2019-11-27 -84.96
2019-11-26 -84.96
2019-11-25 -84.96
2019-11-22 -84.96
2019-11-21 -84.96
2019-11-20 -84.96
2019-11-19 -84.96
2019-11-18 -84.96
2019-11-15 -84.96
2019-11-14 -84.96
2019-11-13 -84.96
2019-11-12 -84.96
2019-11-11 -84.96
2019-11-08 -84.96
2019-11-07 -84.96
2019-11-06 -84.96
2019-11-05 -84.96
2019-11-04 -84.96
2019-11-01 -84.96
2019-10-31 -84.96
2019-10-30 -84.96
2019-10-29 -84.96
2019-10-28 -84.96
2019-10-25 -84.96
2019-10-24 -84.96
2019-10-23 -84.96
2019-10-22 -84.96
2019-10-21 -84.96
2019-10-18 -84.96
2019-10-17 -84.96
2019-10-16 -84.96
2019-10-15 -84.96
2019-10-14 -84.96
2019-10-11 -84.96
2019-10-10 -84.96
2019-10-09 -84.96
2019-10-08 -84.96
2019-10-04 -84.96
2019-10-03 -84.96
2019-10-02 -84.96
2019-09-30 -84.96
2019-09-27 -84.96
2019-09-26 -84.96
2019-09-25 -84.96
2019-09-24 -84.96
2019-09-23 -84.96
2019-09-20 -84.96
2019-09-19 -84.96
2019-09-18 -84.96
2019-09-17 -84.96
2019-09-16 -84.96
2019-09-13 -84.96
2019-09-12 -84.96
2019-09-11 -84.96
2019-09-10 -84.96
2019-09-09 -84.96
2019-09-06 -84.96
2019-09-05 -84.96
2019-09-04 -84.96
2019-09-03 -84.96
2019-09-02 -84.96
2019-08-30 -84.96
2019-08-29 -84.96
2019-08-28 -84.96
2019-08-27 -84.96
2019-08-26 -84.96
2019-08-23 -84.96
2019-08-22 -84.96
2019-08-21 -84.96
2019-08-20 -84.96
2019-08-19 -84.96
2019-08-16 -84.96
2019-08-15 -84.96
2019-08-14 -84.96
2019-08-13 -84.96
2019-08-12 -84.96
2019-08-09 -84.96
2019-08-08 -84.96
2019-08-07 -84.96
2019-08-06 -84.96
2019-08-05 -84.96
2019-08-02 -84.96
2019-08-01 -84.96
2019-07-31 -84.96
2019-07-30 -84.96
2019-07-29 -84.96
2019-07-26 -84.96
2019-07-25 -84.96
2019-07-24 -84.96
2019-07-23 -84.96
2019-07-22 -84.96
2019-07-19 -84.96
2019-07-18 -84.96
2019-07-17 -84.96
2019-07-16 -84.96
2019-07-15 -84.96
2019-07-12 -84.96
2019-07-11 -84.96
2019-07-10 -84.96
2019-07-09 -84.96
2019-07-08 -84.96
2019-07-05 -84.96
2019-07-04 -84.96
2019-07-03 -84.96
2019-07-02 -84.96
2019-06-28 -84.96
2019-06-27 -84.96
2019-06-26 -84.96
2019-06-25 -84.96
2019-06-24 -84.96
2019-06-21 -84.96
2019-06-20 -84.96
2019-06-19 -84.96
2019-06-18 -84.96
2019-06-17 -84.96
2019-06-14 -84.96
2019-06-13 -84.96
2019-06-12 -84.96
2019-06-11 -84.96
2019-06-10 -84.96
2019-06-06 -84.96
2019-06-05 -84.96
2019-06-04 -84.96
2019-06-03 -84.96
2019-05-31 -84.96
2019-05-30 -84.96
2019-05-29 -84.96
2019-05-28 -83.45
2019-05-27 -81.95
2019-05-24 -78.94
2019-05-23 -77.43
2019-05-22 -77.43
2019-05-21 -77.43
2019-05-20 -75.93
2019-05-17 -75.93
2019-05-16 -74.42
2019-05-15 -75.93
2019-05-14 -74.42
2019-05-10 -75.93
2019-05-09 -75.93
2019-05-08 -75.93
2019-05-07 -74.42
2019-05-06 -75.93
2019-05-03 -74.42
2019-05-02 -74.42
2019-04-30 -74.42
2019-04-29 -74.42
2019-04-26 -75.93
2019-04-25 -72.92
2019-04-24 -72.92
2019-04-23 -78.94
2019-04-18 -77.43
2019-04-17 -75.93
2019-04-16 -75.93
2019-04-15 -75.93
2019-04-12 -74.42
2019-04-11 -75.93
2019-04-10 -74.42
2019-04-09 -74.42
2019-04-08 -74.42
2019-04-04 -75.93
2019-04-03 -74.42
2019-04-02 -74.42
2019-04-01 -75.93
2019-03-29 -74.42
2019-03-28 -72.92
2019-03-27 -69.91
2019-03-26 -72.92
2019-03-25 -71.42
2019-03-22 -69.91
2019-03-21 -66.90
2019-03-20 -56.37
2019-03-19 -54.87
2019-03-18 -54.87
2019-03-15 -54.87
2019-03-14 -54.87
2019-03-13 -57.88
2019-03-12 -57.88
2019-03-11 -56.37
2019-03-08 -57.88
2019-03-07 -53.36
2019-03-06 -51.86
2019-03-05 -53.36
2019-03-04 -51.86
2019-03-01 -51.86
2019-02-28 -51.86
2019-02-27 -51.86
2019-02-26 -51.86
2019-02-25 -51.86
2019-02-22 -51.86
2019-02-21 -51.86
2019-02-20 -51.86
2019-02-19 -53.36
2019-02-18 -51.86
2019-02-15 -51.86
2019-02-14 -50.35
2019-02-13 -50.35
2019-02-12 -50.35
2019-02-11 -50.35
2019-02-08 -51.86
2019-02-04 -57.88
2019-02-01 -54.87
2019-01-31 -51.86
2019-01-30 -50.35
2019-01-29 -51.86
2019-01-28 -45.84
2019-01-25 -42.83
2019-01-24 -42.83
2019-01-23 -45.84
2019-01-22 -45.84
2019-01-21 -45.84
2019-01-18 -45.84
2019-01-17 -48.85
2019-01-16 -48.85
2019-01-15 -48.85
2019-01-14 -48.85
2019-01-11 -47.35
2019-01-10 -45.84
2019-01-09 -45.84
2019-01-08 -44.34
2019-01-07 -47.35
2019-01-04 -45.84
2019-01-03 -42.83
2019-01-02 -47.35
2018-12-31 -45.84
2018-12-28 -47.35
2018-12-27 -44.34
2018-12-24 -50.35
2018-12-21 -44.34
2018-12-20 -48.85
2018-12-19 -48.85
2018-12-18 -57.88
2018-12-17 -57.88
2018-12-14 -57.88
2018-12-13 -56.37
2018-12-12 -56.37
2018-12-11 -56.37
2018-12-10 -56.37
2018-12-07 -54.87
2018-12-06 -57.88
2018-12-05 -51.86
2018-12-04 -54.87
2018-12-03 -51.86
2018-11-30 -50.35
2018-11-29 -48.85
2018-11-28 -47.35
2018-11-27 -45.84
2018-11-26 -44.34
2018-11-23 -45.84
2018-11-22 -45.84
2018-11-21 -44.34
2018-11-20 -48.85
2018-11-19 -47.35
2018-11-16 -47.35
2018-11-15 -48.85
2018-11-14 -45.84
2018-11-13 -45.84
2018-11-12 -47.35
2018-11-09 -51.86
2018-11-08 -53.36
2018-11-07 -50.35
2018-11-06 -45.84
2018-11-05 -44.34
2018-11-02 -39.82
2018-11-01 -39.82
2018-10-31 -42.83
2018-10-30 -42.83
2018-10-29 -42.83
2018-10-26 -42.83
2018-10-25 -44.34
2018-10-24 -42.83
2018-10-23 -41.33
2018-10-22 -39.82
2018-10-19 -36.81
2018-10-18 -27.79
2018-10-16 -26.28
2018-10-15 -29.29
2018-10-12 -30.80
2018-10-11 -30.80
2018-10-10 -27.79
2018-10-09 -33.81
2018-10-08 -23.27
2018-10-05 -17.26
2018-10-04 -17.26
2018-10-03 -15.75
2018-10-02 -8.23
2018-09-28 -8.23
2018-09-27 -5.22
2018-09-26 -3.72
2018-09-24 -5.22
2018-09-21 -3.72
2018-09-20 -0.71
2018-09-19 0.80
2018-09-18 2.30
2018-09-17 -0.71
2018-09-14 0.80
2018-09-13 6.81
2018-09-12 3.81
2018-09-11 5.31
2018-09-10 -0.71
2018-09-07 5.31
2018-09-06 8.32
2018-09-05 -9.73
2018-09-04 -41.33
2018-09-03 -47.35
2018-08-31 -51.86
2018-08-30 -51.86
2018-08-29 -51.86
2018-08-28 -51.86
2018-08-27 -54.87
2018-08-24 -54.87
2018-08-23 -57.88
2018-08-22 -57.88
2018-08-21 -57.88
2018-08-20 -57.88
2018-08-17 -57.88
2018-08-16 -56.37
2018-08-15 -59.38
2018-08-14 -54.87
2018-08-13 -51.86
2018-08-10 -53.36
2018-08-09 -50.35
2018-08-08 -50.35
2018-08-07 -18.76
2018-08-06 -18.76
2018-08-03 -20.27
2018-08-02 -18.76
2018-08-01 -18.76
2018-07-31 -18.76
2018-07-30 -20.27
2018-07-27 -12.74
2018-07-26 -12.74
2018-07-25 -9.73
2018-07-24 -23.27
2018-07-23 -17.26
2018-07-20 -17.26
2018-07-19 -24.78
2018-07-18 -24.78
2018-07-17 -20.27
2018-07-16 -20.27
2018-07-13 -20.27
2018-07-12 -21.77
2018-07-11 -20.27
2018-07-10 -20.27
2018-07-09 -9.73
2018-07-06 -9.73
2018-07-05 -9.73
2018-07-04 -3.72
2018-07-03 -3.72
2018-06-29 -3.72
2018-06-28 -2.21
2018-06-27 -3.72
2018-06-26 -8.23
2018-06-25 -2.21
2018-06-22 -9.73
2018-06-21 -6.73
2018-06-20 -5.22
2018-06-19 -3.72
2018-06-15 -3.72
2018-06-14 -5.22
2018-06-13 -5.22
2018-06-12 -3.72
2018-06-11 -3.72
2018-06-08 -3.72
2018-06-07 -2.21
2018-06-06 -3.72
2018-06-05 2.30
2018-06-04 2.30
2018-06-01 -5.22
2018-05-31 -2.21
2018-05-30 -2.21
2018-05-29 2.30
2018-05-28 3.81
2018-05-25 -0.71
2018-05-24 3.81
2018-05-23 2.30
2018-05-21 -8.23
2018-05-18 -14.25
2018-05-17 -12.74
2018-05-16 -11.24
2018-05-15 -9.73
2018-05-14 -6.73
2018-05-11 -6.73
2018-05-10 -8.23
2018-05-09 -5.22
2018-05-08 -3.72
2018-05-07 12.83
2018-05-04 8.32
2018-05-03 8.32
2018-05-02 11.33
2018-04-30 12.83
2018-04-27 12.83
2018-04-26 14.34
2018-04-25 12.83
2018-04-24 6.81
2018-04-23 12.83
2018-04-20 11.33
2018-04-19 11.33
2018-04-18 9.82
2018-04-17 11.33
2018-04-16 15.84
2018-04-13 15.84
2018-04-12 9.82
2018-04-11 11.33
2018-04-10 11.33
2018-04-09 14.34
2018-04-06 17.35
2018-04-04 14.34
2018-04-03 14.34
2018-03-29 20.35
2018-03-28 20.35
2018-03-27 17.35
2018-03-26 20.35
2018-03-23 21.86
2018-03-22 21.86
2018-03-21 18.85
2018-03-20 23.36
2018-03-19 20.35
2018-03-16 23.36
2018-03-15 24.87
2018-03-14 24.87
2018-03-13 27.88
2018-03-12 29.38
2018-03-09 32.39
2018-03-08 35.40
2018-03-07 33.89
2018-03-06 41.42
2018-03-05 32.39
2018-03-02 36.90
2018-03-01 35.40
2018-02-28 39.91
2018-02-27 39.91
2018-02-26 44.42
2018-02-23 44.42
2018-02-22 38.41
2018-02-21 38.41
2018-02-20 42.92
2018-02-15 45.93
2018-02-14 44.42
2018-02-13 42.92
2018-02-12 36.90
2018-02-09 39.91
2018-02-08 41.42
2018-02-07 35.40
2018-02-06 39.91
2018-02-05 41.42
2018-02-02 39.91
2018-02-01 45.93
2018-01-31 44.42
2018-01-30 45.93
2018-01-29 42.92
2018-01-26 42.92
2018-01-25 42.92
2018-01-24 45.93
2018-01-23 47.43
2018-01-22 47.43
2018-01-19 45.93
2018-01-18 45.93
2018-01-17 47.43
2018-01-16 48.94
2018-01-15 48.94
2018-01-12 51.95
2018-01-11 48.94
2018-01-10 47.43
2018-01-09 50.44
2018-01-08 50.44
2018-01-05 48.94
2018-01-04 48.94
2018-01-03 48.94
2018-01-02 50.44
2017-12-29 50.44
2017-12-28 50.44
2017-12-27 51.95
2017-12-22 53.45
2017-12-21 51.95
2017-12-20 51.95
2017-12-19 50.44
2017-12-18 50.44
2017-12-15 50.44
2017-12-14 50.44
2017-12-13 51.95
2017-12-12 51.95
2017-12-11 51.95
2017-12-08 51.95
2017-12-07 51.95
2017-12-06 54.96
2017-12-05 50.44
2017-12-04 48.94
2017-12-01 53.45
2017-11-30 53.45
2017-11-29 57.96
2017-11-28 54.96
2017-11-27 60.97
2017-11-24 62.48
2017-11-23 62.48
2017-11-22 59.47
2017-11-21 63.98
2017-11-20 62.48
2017-11-17 60.97
2017-11-16 65.49
2017-11-15 60.97
2017-11-14 63.98
2017-11-13 62.48
2017-11-10 63.98
2017-11-09 65.49
2017-11-08 65.49
2017-11-07 65.49
2017-11-06 63.98
2017-11-03 60.97
2017-11-02 57.96
2017-11-01 60.97
2017-10-31 60.97
2017-10-30 60.97
2017-10-27 62.48
2017-10-26 71.50
2017-10-25 70.00
2017-10-24 70.00
2017-10-23 70.00
2017-10-20 63.98
2017-10-19 70.00
2017-10-18 73.01
2017-10-17 70.00
2017-10-16 71.50
2017-10-13 76.02
2017-10-12 74.51
2017-10-11 73.01
2017-10-10 66.99
2017-10-09 68.50
2017-10-06 68.50
2017-10-04 68.50
2017-10-03 66.99
2017-09-29 63.98
2017-09-28 63.98
2017-09-27 63.98
2017-09-26 54.96
2017-09-25 56.46
2017-09-22 57.96
2017-09-21 54.96
2017-09-20 56.46
2017-09-19 53.45
2017-09-18 54.96
2017-09-15 54.96
2017-09-14 54.96
2017-09-13 54.96
2017-09-12 51.95
2017-09-11 51.95
2017-09-08 53.45
2017-09-07 51.95
2017-09-06 56.46
2017-09-05 54.96
2017-09-04 53.45
2017-09-01 51.95
2017-08-31 56.46
2017-08-30 56.46
2017-08-29 56.46
2017-08-28 54.96
2017-08-25 56.46
2017-08-24 59.47
2017-08-22 54.96
2017-08-21 57.96
2017-08-18 56.46
2017-08-17 51.95
2017-08-16 56.46
2017-08-15 53.45
2017-08-14 51.95
2017-08-11 54.96
2017-08-10 54.96
2017-08-09 57.96
2017-08-08 57.96
2017-08-07 57.96
2017-08-04 56.46
2017-08-03 56.46
2017-08-02 56.46
2017-08-01 56.46
2017-07-31 62.48
2017-07-28 62.48
2017-07-27 62.48
2017-07-26 59.47
2017-07-25 59.47
2017-07-24 63.98
2017-07-21 63.98
2017-07-20 62.48
2017-07-19 65.49
2017-07-18 62.48
2017-07-17 50.44
2017-07-14 65.49
2017-07-13 65.49
2017-07-12 70.00
2017-07-11 65.49
2017-07-10 63.98
2017-07-07 66.99
2017-07-06 66.99
2017-07-05 66.99
2017-07-04 66.99
2017-07-03 73.01
2017-06-30 74.51
2017-06-29 74.51
2017-06-28 79.03
2017-06-27 74.51
2017-06-26 73.01
2017-06-23 74.51
2017-06-22 76.02
2017-06-21 77.52
2017-06-20 74.51
2017-06-19 77.52
2017-06-16 73.01
2017-06-15 76.02
2017-06-14 82.04
2017-06-13 79.03
2017-06-12 74.51
2017-06-09 86.55
2017-06-08 77.52
2017-06-07 80.53
2017-06-06 80.53
2017-06-05 79.03
2017-06-02 88.05
2017-06-01 82.04
2017-05-31 77.52
2017-05-29 79.03
2017-05-26 83.54
2017-05-25 86.55
2017-05-24 83.54
2017-05-23 82.04
2017-05-22 71.50
2017-05-19 74.51
2017-05-18 70.00
2017-05-17 68.50
2017-05-16 56.46
2017-05-15 62.48
2017-05-12 62.48
2017-05-11 63.98
2017-05-10 56.46
2017-05-09 59.47
2017-05-08 62.48
2017-05-05 70.00
2017-05-04 70.00
2017-05-02 74.51
2017-04-28 74.51
2017-04-27 71.50
2017-04-26 74.51
2017-04-25 77.52
2017-04-24 68.50
2017-04-21 79.03
2017-04-20 80.53
2017-04-19 76.02
2017-04-18 77.52
2017-04-13 83.54
2017-04-12 77.52
2017-04-11 80.53
2017-04-10 88.05
2017-04-07 88.05
2017-04-06 79.03
2017-04-05 76.02
2017-04-03 80.53
2017-03-31 80.53
2017-03-30 85.04
2017-03-29 89.56
2017-03-28 86.55
2017-03-27 86.55
2017-03-24 85.04
2017-03-23 92.57
2017-03-22 98.58
2017-03-21 100.09
2017-03-20 94.07
2017-03-17 98.58
2017-03-16 94.07
2017-03-15 95.58
2017-03-14 98.58
2017-03-13 104.60
2017-03-10 98.58
2017-03-09 101.59
2017-03-08 118.14
2017-03-07 98.58
2017-03-06 97.08
2017-03-03 98.58
2017-03-02 100.09
2017-03-01 103.10
2017-02-28 104.60
2017-02-27 98.58
2017-02-24 101.59
2017-02-23 104.60
2017-02-22 98.58
2017-02-21 100.09
2017-02-20 106.11
2017-02-17 101.59
2017-02-16 104.60
2017-02-15 104.60
2017-02-14 104.60
2017-02-13 109.12
2017-02-10 107.61
2017-02-09 112.12
2017-02-08 110.62
2017-02-07 110.62
2017-02-06 110.62
2017-02-03 112.12
2017-02-02 119.65
2017-02-01 121.15
2017-01-27 118.14
2017-01-26 109.12
2017-01-25 110.62
2017-01-24 121.15
2017-01-23 116.64
2017-01-20 89.56
2017-01-19 89.56
2017-01-18 94.07
2017-01-17 100.09
2017-01-16 103.10
2017-01-13 91.06
2017-01-12 92.57
2017-01-11 94.07
2017-01-10 94.07
2017-01-09 92.57
2017-01-06 103.10
2017-01-05 98.58
2017-01-04 98.58
2017-01-03 101.59
2016-12-30 109.12
2016-12-29 94.07
2016-12-28 95.58
2016-12-23 95.58
2016-12-22 98.58
2016-12-21 101.59
2016-12-20 74.51
2016-12-19 88.05
2016-12-16 88.05
2016-12-15 83.54
2016-12-14 91.06
2016-12-13 92.57
2016-12-12 62.48
2016-12-09 77.52
2016-12-08 85.04
2016-12-07 86.55
2016-12-06 88.05
2016-12-05 91.06
2016-12-02 86.55
2016-12-01 88.05
2016-11-30 89.56
2016-11-29 95.58
2016-11-28 95.58
2016-11-25 100.09
2016-11-24 104.60
2016-11-23 89.56
2016-11-22 89.56
2016-11-21 91.06
2016-11-18 86.55
2016-11-17 88.05
2016-11-16 88.05
2016-11-15 91.06
2016-11-14 86.55
2016-11-11 82.04
2016-11-10 85.04
2016-11-09 92.57
2016-11-08 91.06
2016-11-07 86.55
2016-11-04 65.49
2016-11-03 76.02
2016-11-02 56.46
2016-11-01 56.46
2016-10-31 56.46
2016-10-28 60.97
2016-10-27 60.97
2016-10-26 63.98
2016-10-25 57.96
2016-10-24 60.97
2016-10-20 60.97
2016-10-19 63.98
2016-10-18 63.98
2016-10-17 60.97
2016-10-14 62.48
2016-10-13 63.98
2016-10-12 63.98
2016-10-11 76.02
2016-10-07 73.01
2016-10-06 63.98
2016-10-05 62.48
2016-10-04 60.97
2016-10-03 66.99
2016-09-30 71.50
2016-09-29 73.01
2016-09-28 79.03
2016-09-27 63.98
2016-09-26 68.50
2016-09-23 54.96
2016-09-22 51.95
2016-09-21 54.96
2016-09-20 48.94
2016-09-19 56.46
2016-09-15 51.95
2016-09-14 50.44
2016-09-13 50.44
2016-09-12 50.44
2016-09-09 59.47
2016-09-08 57.96
2016-09-07 66.99
2016-09-06 91.06
2016-09-05 92.57
2016-09-02 85.04
2016-09-01 74.51
2016-08-31 86.55
2016-08-30 89.56
2016-08-29 91.06
2016-08-26 80.53
2016-08-25 73.01
2016-08-24 73.01
2016-08-23 73.01
2016-08-22 77.52
2016-08-19 80.53
2016-08-18 80.53
2016-08-17 80.53
2016-08-16 82.04
2016-08-15 89.56
2016-08-12 107.61
2016-08-11 109.12
2016-08-10 101.59
2016-08-09 106.11
2016-08-08 109.12
2016-08-05 110.62
2016-08-04 112.12
2016-08-03 109.12
2016-08-01 113.63
2016-07-29 106.11
2016-07-28 109.12
2016-07-27 109.12
2016-07-26 112.12
2016-07-25 115.13
2016-07-22 110.62
2016-07-21 112.12
2016-07-20 110.62
2016-07-19 118.14
2016-07-18 118.14
2016-07-15 118.14
2016-07-14 110.62
2016-07-13 115.13
2016-07-12 113.63
2016-07-11 109.12
2016-07-08 115.13
2016-07-07 118.14
2016-07-06 124.16
2016-07-05 124.16
2016-07-04 118.14
2016-06-30 118.14
2016-06-29 119.65
2016-06-28 124.16
2016-06-27 125.66
2016-06-24 127.17
2016-06-23 124.16
2016-06-22 128.67
2016-06-21 125.66
2016-06-20 121.15
2016-06-17 115.13
2016-06-16 115.13
2016-06-15 119.65
2016-06-14 128.67
2016-06-13 124.16
2016-06-10 112.12
2016-06-08 124.16
2016-06-07 124.16
2016-06-06 122.65
2016-06-03 128.67
2016-06-02 133.19
2016-06-01 130.18
2016-05-31 128.67
2016-05-30 139.20
2016-05-27 137.70
2016-05-26 137.70
2016-05-25 140.71
2016-05-24 140.71
2016-05-23 143.72
2016-05-20 143.72
2016-05-19 137.70
2016-05-18 140.71
2016-05-17 139.20
2016-05-16 140.71
2016-05-13 124.16
2016-05-12 127.17
2016-05-11 130.18
2016-05-10 133.19
2016-05-09 134.69
2016-05-06 143.72
2016-05-05 145.22
2016-05-04 152.74
2016-05-03 151.24
2016-04-29 131.68
2016-04-28 133.19
2016-04-27 136.19
2016-04-26 134.69
2016-04-25 137.70
2016-04-22 146.73
2016-04-21 143.72
2016-04-20 154.25
2016-04-19 154.25
2016-04-18 164.78
2016-04-15 164.78
2016-04-14 166.28
2016-04-13 166.28
2016-04-12 167.79
2016-04-11 166.28
2016-04-08 160.27
2016-04-07 152.74
2016-04-06 154.25
2016-04-05 148.23
2016-04-01 149.73
2016-03-31 148.23
2016-03-30 149.73
2016-03-29 146.73
2016-03-24 145.22
2016-03-23 140.71
2016-03-22 145.22
2016-03-21 145.22
2016-03-18 137.70
2016-03-17 145.22
2016-03-16 146.73
2016-03-15 148.23
2016-03-14 154.25
2016-03-11 146.73
2016-03-10 143.72
2016-03-09 143.72
2016-03-08 143.72
2016-03-07 134.69
2016-03-04 130.18
2016-03-03 142.21
2016-03-02 134.69
2016-03-01 137.70
2016-02-29 131.68
2016-02-26 131.68
2016-02-25 133.19
2016-02-24 136.19
2016-02-23 139.20
2016-02-22 142.21
2016-02-19 130.18
2016-02-18 128.67
2016-02-17 131.68
2016-02-16 130.18
2016-02-15 137.70
2016-02-12 128.67
2016-02-11 145.22
2016-02-05 148.23
2016-02-04 146.73
2016-02-03 149.73
2016-02-02 137.70
2016-02-01 121.15
2016-01-29 118.14
2016-01-28 118.14
2016-01-27 115.13
2016-01-26 106.11
2016-01-25 112.12
2016-01-22 127.17
2016-01-21 103.10
2016-01-20 128.67
2016-01-19 121.15
2016-01-18 116.64
2016-01-15 122.65
2016-01-14 122.65
2016-01-13 127.17
2016-01-12 124.16
2016-01-11 130.18
2016-01-08 131.68
2016-01-07 136.19
2016-01-06 137.70
2016-01-05 128.67
2016-01-04 142.21
2015-12-31 140.71
2015-12-30 143.72
2015-12-29 154.25
2015-12-28 151.24
2015-12-24 152.74
2015-12-23 157.26
2015-12-22 151.24
2015-12-21 151.24
2015-12-18 134.69
2015-12-17 143.72
2015-12-16 128.67
2015-12-15 125.66
2015-12-14 121.15
2015-12-11 122.65
2015-12-10 124.16
2015-12-09 133.19
2015-12-08 133.19
2015-12-07 128.67
2015-12-04 127.17
2015-12-03 134.69
2015-12-02 139.20
2015-12-01 146.73
2015-11-30 127.17
2015-11-27 131.68
2015-11-26 125.66
2015-11-25 134.69
2015-11-24 137.70
2015-11-23 148.23
2015-11-20 142.21
2015-11-19 140.71
2015-11-18 125.66
2015-11-17 125.66
2015-11-16 125.66
2015-11-13 131.68
2015-11-12 131.68
2015-11-11 143.72
2015-11-10 152.74
2015-11-09 158.76
2015-11-06 175.31
2015-11-05 178.32
2015-11-04 173.81
2015-11-03 172.30
2015-11-02 146.73
2015-10-30 136.19
2015-10-29 139.20
2015-10-28 130.18
2015-10-27 133.19
2015-10-26 146.73
2015-10-23 151.24
2015-10-22 134.69
2015-10-20 124.16
2015-10-19 125.66
2015-10-16 125.66
2015-10-15 125.66
2015-10-14 128.67
2015-10-13 131.68
2015-10-12 128.67
2015-10-09 125.66
2015-10-08 131.68
2015-10-07 137.70
2015-10-06 139.20
2015-10-05 137.70
2015-10-02 140.71
2015-09-30 134.69
2015-09-29 136.19
2015-09-25 131.68
2015-09-24 124.16
2015-09-23 125.66
2015-09-22 118.14
2015-09-21 121.15
2015-09-18 124.16
2015-09-17 125.66
2015-09-16 124.16
2015-09-15 131.68
2015-09-14 149.73
2015-09-11 136.19
2015-09-10 121.15
2015-09-09 133.19
2015-09-08 134.69
2015-09-07 145.22
2015-09-04 136.19
2015-09-02 140.71
2015-09-01 134.69
2015-08-31 140.71
2015-08-28 149.73
2015-08-27 146.73
2015-08-26 169.29
2015-08-25 169.29
2015-08-24 118.14
2015-08-21 155.75
2015-08-20 157.26
2015-08-19 173.81
2015-08-18 152.74
2015-08-17 158.76
2015-08-14 169.29
2015-08-13 149.73
2015-08-12 148.23
2015-08-11 178.32
2015-08-10 172.30
2015-08-07 172.30
2015-08-06 170.80
2015-08-05 155.75
2015-08-04 155.75
2015-08-03 154.25
2015-07-31 151.24
2015-07-30 148.23
2015-07-29 167.79
2015-07-28 175.31
2015-07-27 178.32
2015-07-24 193.36
2015-07-23 194.87
2015-07-22 188.85
2015-07-21 197.88
2015-07-20 197.88
2015-07-17 191.86
2015-07-16 194.87
2015-07-15 188.85
2015-07-14 190.35
2015-07-13 215.93
2015-07-10 212.92
2015-07-09 211.42
2015-07-08 122.65
2015-07-07 187.35
2015-07-06 166.28
2015-07-03 223.45
2015-07-02 229.47
2015-06-30 261.06
2015-06-29 271.59
2015-06-26 268.58
2015-06-25 262.57
2015-06-24 250.53
2015-06-23 235.49
2015-06-22 220.44
2015-06-19 205.40
2015-06-18 215.93
2015-06-17 214.42
2015-06-16 215.93
2015-06-15 233.98
2015-06-12 240.00
2015-06-11 247.52
2015-06-10 236.99
2015-06-09 238.50
2015-06-08 259.56
2015-06-05 258.05
2015-06-04 256.55
2015-06-03 264.07
2015-06-02 261.06
2015-06-01 264.07
2015-05-29 255.04
2015-05-28 261.06
2015-05-27 262.57
2015-05-26 262.57
2015-05-22 209.91
2015-05-21 215.93
2015-05-20 214.42
2015-05-19 209.91
2015-05-18 209.91
2015-05-15 212.92
2015-05-14 214.42
2015-05-13 200.88
2015-05-12 218.94
2015-05-11 221.95
2015-05-08 223.45
2015-05-07 200.88
2015-05-06 214.42
2015-05-05 227.96
2015-05-04 243.01
2015-04-30 253.54
2015-04-29 256.55
2015-04-28 249.03
2015-04-27 235.49
2015-04-24 232.48
2015-04-23 238.50
2015-04-22 240.00
2015-04-21 250.53
2015-04-20 252.04
2015-04-17 247.52
2015-04-16 238.50
2015-04-15 252.04
2015-04-14 274.60
2015-04-13 261.06
2015-04-10 259.56
2015-04-09 253.54
2015-04-08 273.10
2015-04-02 267.08
2015-04-01 226.46
2015-03-31 170.80
2015-03-30 140.71
2015-03-27 140.71
2015-03-26 131.68
2015-03-25 121.15
2015-03-24 118.14
2015-03-23 130.18
2015-03-20 136.19
2015-03-19 125.66
2015-03-18 124.16
2015-03-17 125.66
2015-03-16 133.19
2015-03-13 125.66
2015-03-12 139.20
2015-03-11 142.21
2015-03-10 148.23
2015-03-09 137.70
2015-03-06 128.67
2015-03-05 131.68
2015-03-04 145.22
2015-03-03 140.71
2015-03-02 130.18
2015-02-27 130.18
2015-02-26 136.19
2015-02-25 142.21
2015-02-24 143.72
2015-02-23 145.22
2015-02-18 149.73
2015-02-17 146.73
2015-02-16 149.73
2015-02-13 136.19
2015-02-12 134.69
2015-02-11 137.70
2015-02-10 142.21
2015-02-09 146.73
2015-02-06 157.26
2015-02-05 146.73
2015-02-04 145.22
2015-02-03 148.23
2015-02-02 145.22
2015-01-30 142.21
2015-01-29 154.25
2015-01-28 152.74
2015-01-27 146.73
2015-01-26 155.75
2015-01-23 148.23
2015-01-22 149.73
2015-01-21 157.26
2015-01-20 161.77
2015-01-19 160.27
2015-01-16 140.71
2015-01-15 136.19
2015-01-14 128.67
2015-01-13 133.19
2015-01-12 127.17
2015-01-09 128.67
2015-01-08 130.18
2015-01-07 131.68
2015-01-06 130.18
2015-01-05 140.71
2015-01-02 139.20
2014-12-31 139.20
2014-12-30 136.19
2014-12-29 134.69
2014-12-24 127.17
2014-12-23 136.19
2014-12-22 130.18
2014-12-19 125.66
2014-12-18 134.69
2014-12-17 143.72
2014-12-16 146.73
2014-12-15 167.79
2014-12-12 131.68
2014-12-11 125.66
2014-12-10 125.66
2014-12-09 124.16
2014-12-08 128.67
2014-12-05 134.69
2014-12-04 137.70
2014-12-03 136.19
2014-12-02 137.70
2014-12-01 125.66
2014-11-28 131.68
2014-11-27 145.22
2014-11-26 142.21
2014-11-25 152.74
2014-11-24 151.24
2014-11-21 146.73
2014-11-20 155.75
2014-11-19 151.24
2014-11-18 146.73
2014-11-17 143.72
2014-11-14 152.74
2014-11-13 151.24
2014-11-12 154.25
2014-11-11 158.76
2014-11-10 160.27
2014-11-07 161.77
2014-11-06 161.77
2014-11-05 152.74
2014-11-04 143.72
2014-11-03 149.73
2014-10-31 148.23
2014-10-30 160.27
2014-10-29 161.77
2014-10-28 161.77
2014-10-27 163.27
2014-10-24 169.29
2014-10-23 169.29
2014-10-22 169.29
2014-10-21 170.80
2014-10-20 167.79
2014-10-17 173.81
2014-10-16 175.31
2014-10-15 172.30
2014-10-14 169.29
2014-10-13 167.79
2014-10-10 173.81
2014-10-09 164.78
2014-10-08 173.81
2014-10-07 173.81
2014-10-06 185.84
2014-10-03 191.86
2014-09-30 185.84
2014-09-29 194.87
2014-09-26 191.86
2014-09-25 191.86
2014-09-24 200.88
2014-09-23 200.88
2014-09-22 203.89
2014-09-19 200.88
2014-09-18 191.86
2014-09-17 197.88
2014-09-16 199.38
2014-09-15 200.88
2014-09-12 202.39
2014-09-11 200.88
2014-09-10 193.36
2014-09-08 200.88
2014-09-05 200.88
2014-09-04 191.86
2014-09-03 191.86
2014-09-02 188.85
2014-09-01 205.40
2014-08-29 205.40
2014-08-28 206.90
2014-08-27 208.41
2014-08-26 202.39
2014-08-25 200.88
2014-08-22 196.37
2014-08-21 178.32
2014-08-20 188.85
2014-08-19 194.87
2014-08-18 200.88
2014-08-15 208.41
2014-08-14 200.88
2014-08-13 200.88
2014-08-12 214.42
2014-08-11 206.90
2014-08-08 206.90
2014-08-07 220.44
2014-08-06 221.95
2014-08-05 218.94
2014-08-04 203.89
2014-08-01 211.42
2014-07-31 202.39
2014-07-30 203.89
2014-07-29 203.89
2014-07-28 206.90
2014-07-25 208.41
2014-07-24 194.87
2014-07-23 200.88
2014-07-22 203.89
2014-07-21 206.90
2014-07-18 203.89
2014-07-17 209.91
2014-07-16 218.94
2014-07-15 221.95
2014-07-14 205.40
2014-07-11 220.44
2014-07-10 229.47
2014-07-09 223.45
2014-07-08 240.00
2014-07-07 224.96
2014-07-04 243.01
2014-07-03 253.54
2014-07-02 253.54
2014-06-30 220.44
2014-06-27 264.07
2014-06-26 270.09
2014-06-25 271.59
2014-06-24 261.06
2014-06-23 273.10
2014-06-20 270.09
2014-06-19 276.11
2014-06-18 276.11
2014-06-17 276.11
2014-06-16 283.63
2014-06-13 291.15
2014-06-12 283.63
2014-06-11 271.59
2014-06-10 283.63
2014-06-09 306.19
2014-06-06 291.15
2014-06-05 306.19
2014-06-04 306.19
2014-06-03 268.58
2014-05-30 268.58
2014-05-29 271.59
2014-05-28 298.67
2014-05-27 306.19
2014-05-26 306.19
2014-05-23 328.76
2014-05-22 328.76
2014-05-21 321.24
2014-05-20 328.76
2014-05-19 298.67
2014-05-16 306.19
2014-05-15 306.19
2014-05-14 328.76
2014-05-13 306.19
2014-05-12 321.24
2014-05-09 291.15
2014-05-08 306.19
2014-05-07 306.19
2014-05-05 306.19
2014-05-02 313.72
2014-04-30 321.24
2014-04-29 321.24
2014-04-28 313.72
2014-04-25 336.28
2014-04-24 313.72
2014-04-23 306.19
2014-04-22 321.24
2014-04-17 321.24
2014-04-16 328.76
2014-04-15 328.76
2014-04-14 313.72
2014-04-11 328.76
2014-04-10 343.81
2014-04-09 321.24
2014-04-08 328.76
2014-04-07 321.24
2014-04-04 321.24
2014-04-03 321.24
2014-04-02 321.24
2014-04-01 321.24
2014-03-31 313.72
2014-03-28 321.24
2014-03-27 328.76
2014-03-26 313.72
2014-03-25 328.76
2014-03-24 351.33
2014-03-21 306.19
2014-03-20 283.63
2014-03-19 298.67
2014-03-18 306.19
2014-03-17 298.67
2014-03-14 321.24
2014-03-13 298.67
2014-03-12 298.67
2014-03-11 313.72
2014-03-10 306.19
2014-03-07 321.24
2014-03-06 321.24
2014-03-05 298.67
2014-03-04 328.76
2014-03-03 336.28
2014-02-28 321.24
2014-02-27 321.24
2014-02-26 321.24
2014-02-25 291.15
2014-02-24 381.42
2014-02-21 321.24
2014-02-20 321.24
2014-02-19 321.24
2014-02-18 328.76
2014-02-17 268.58
2014-02-14 255.04
2014-02-13 264.07
2014-02-12 273.10
2014-02-11 274.60
2014-02-10 268.58
2014-02-07 268.58
2014-02-06 268.58
2014-02-05 271.59
2014-02-04 273.10
2014-01-30 274.60
2014-01-29 261.06
2014-01-28 265.58
2014-01-27 273.10
2014-01-24 253.54
2014-01-23 262.57
2014-01-22 276.11
2014-01-21 264.07
2014-01-20 291.15
2014-01-17 298.67
2014-01-16 298.67
2014-01-15 283.63
2014-01-14 276.11
2014-01-13 283.63
2014-01-10 283.63
2014-01-09 306.19
2014-01-08 321.24
2014-01-07 351.33
2014-01-06 358.85
2014-01-03 336.28
2014-01-02 336.28
2013-12-31 343.81
2013-12-30 343.81
2013-12-27 351.33
2013-12-24 366.37
2013-12-23 366.37
2013-12-20 381.42
2013-12-19 358.85
2013-12-18 358.85
2013-12-17 351.33
2013-12-16 313.72
2013-12-13 328.76
2013-12-12 336.28
2013-12-11 351.33
2013-12-10 366.37
2013-12-09 366.37
2013-12-06 358.85
2013-12-05 358.85
2013-12-04 366.37
2013-12-03 358.85
2013-12-02 373.89
2013-11-29 373.89
2013-11-28 351.33
2013-11-27 388.94
2013-11-26 388.94
2013-11-25 388.94
2013-11-22 388.94
2013-11-21 426.55
2013-11-20 441.59
2013-11-19 411.50
2013-11-18 426.55
2013-11-15 419.03
2013-11-14 396.46
2013-11-13 419.03
2013-11-12 419.03
2013-11-11 403.98
2013-11-08 419.03
2013-11-07 434.07
2013-11-06 449.12
2013-11-05 449.12
2013-11-04 434.07
2013-11-01 419.03
2013-10-31 358.85
2013-10-30 419.03
2013-10-29 434.07
2013-10-28 449.12
2013-10-25 479.20
2013-10-24 486.73
2013-10-23 479.20
2013-10-22 464.16
2013-10-21 494.25
2013-10-18 524.34
2013-10-17 531.86
2013-10-16 524.34
2013-10-15 554.42
2013-10-11 546.90
2013-10-10 531.86
2013-10-09 516.81
2013-10-08 561.95
2013-10-07 539.38
2013-10-04 592.04
2013-10-03 614.60
2013-10-02 607.08
2013-09-30 614.60
2013-09-27 614.60
2013-09-26 576.99
2013-09-25 531.86
2013-09-24 539.38
2013-09-23 546.90
2013-09-19 546.90
2013-09-18 554.42
2013-09-17 546.90
2013-09-16 539.38
2013-09-13 524.34
2013-09-12 531.86
2013-09-11 501.77
2013-09-10 486.73
2013-09-09 509.29
2013-09-06 441.59
2013-09-05 388.94
2013-09-04 403.98
2013-09-03 419.03
2013-09-02 419.03
2013-08-30 411.50
2013-08-29 411.50
2013-08-28 373.89
2013-08-27 366.37
2013-08-26 351.33
2013-08-23 351.33
2013-08-22 343.81
2013-08-21 291.15
2013-08-20 227.96
2013-08-19 194.87
2013-08-16 187.35
2013-08-15 179.82
2013-08-13 178.32
2013-08-12 197.88
2013-08-09 200.88
2013-08-08 227.96
2013-08-07 227.96
2013-08-06 244.51
2013-08-05 247.52
2013-08-02 238.50
2013-08-01 247.52
2013-07-31 255.04
2013-07-30 255.04
2013-07-29 258.05
2013-07-26 255.04
2013-07-25 258.05
2013-07-24 256.55
2013-07-23 246.02
2013-07-22 243.01
2013-07-19 236.99
2013-07-18 224.96
2013-07-17 220.44
2013-07-16 202.39
2013-07-15 217.43
2013-07-12 215.93
2013-07-11 206.90
2013-07-10 193.36
2013-07-09 185.84
2013-07-08 196.37
2013-07-05 197.88
2013-07-04 187.35
2013-07-03 185.84
2013-07-02 197.88
2013-06-28 196.37
2013-06-27 197.88
2013-06-26 193.36
2013-06-25 193.36
2013-06-24 197.88
2013-06-21 200.88
2013-06-20 203.89
2013-06-19 197.88
2013-06-18 206.90
2013-06-17 205.40
2013-06-14 208.41
2013-06-13 199.38
2013-06-11 208.41
2013-06-10 185.84
2013-06-07 200.88
2013-06-06 203.89
2013-06-05 208.41
2013-06-04 208.41
2013-06-03 209.91
2013-05-31 208.41
2013-05-30 206.90
2013-05-29 202.39
2013-05-28 218.94
2013-05-27 202.39
2013-05-24 224.96
2013-05-23 212.92
2013-05-22 238.50
2013-05-21 200.88
2013-05-20 208.41
2013-05-16 190.35
2013-05-15 203.89
2013-05-14 202.39
2013-05-13 200.88
2013-05-10 205.40
2013-05-09 205.40
2013-05-08 205.40
2013-05-07 215.93
2013-05-06 205.40
2013-05-03 214.42
2013-05-02 214.42
2013-04-30 208.41
2013-04-29 217.43
2013-04-26 223.45
2013-04-25 224.96
2013-04-24 238.50
2013-04-23 232.48
2013-04-22 199.38
2013-04-19 203.89
2013-04-18 214.42
2013-04-17 202.39
2013-04-16 202.39
2013-04-15 200.88
2013-04-12 199.38
2013-04-11 212.92
2013-04-10 212.92
2013-04-09 212.92
2013-04-08 211.42
2013-04-05 214.42
2013-04-03 235.49
2013-04-02 236.99
2013-03-28 203.89
2013-03-27 218.94
2013-03-26 223.45
2013-03-25 224.96
2013-03-22 238.50
2013-03-21 236.99
2013-03-20 241.50
2013-03-19 243.01
2013-03-18 235.49
2013-03-15 268.58
2013-03-14 268.58
2013-03-13 273.10
2013-03-12 291.15
2013-03-11 306.19
2013-03-08 291.15
2013-03-07 291.15
2013-03-06 283.63
2013-03-05 271.59
2013-03-04 235.49
2013-03-01 271.59
2013-02-28 273.10
2013-02-27 276.11
2013-02-26 271.59
2013-02-25 283.63
2013-02-22 283.63
2013-02-21 276.11
2013-02-20 240.00
2013-02-19 224.96
2013-02-18 229.47
2013-02-15 232.48
2013-02-14 240.00
2013-02-08 230.97
2013-02-07 212.92
2013-02-06 215.93
2013-02-05 211.42
2013-02-04 221.95
2013-02-01 212.92
2013-01-31 188.85
2013-01-30 187.35
2013-01-29 188.85
2013-01-28 190.35
2013-01-25 196.37
2013-01-24 194.87
2013-01-23 197.88
2013-01-22 200.88
2013-01-21 199.38
2013-01-18 205.40
2013-01-17 200.88
2013-01-16 202.39
2013-01-15 202.39
2013-01-14 205.40
2013-01-11 209.91
2013-01-10 220.44
2013-01-09 229.47
2013-01-08 227.96
2013-01-07 227.96
2013-01-04 229.47
2013-01-03 224.96
2013-01-02 224.96
2012-12-31 218.94
2012-12-28 227.96
2012-12-27 229.47
2012-12-24 238.50
2012-12-21 247.52
2012-12-20 265.58
2012-12-19 274.60
2012-12-18 270.09
2012-12-17 274.60
2012-12-14 291.15
2012-12-13 298.67
2012-12-12 270.09
2012-12-11 267.08
2012-12-10 256.55
2012-12-07 265.58
2012-12-06 256.55
2012-12-05 250.53
2012-12-04 247.52
2012-12-03 249.03
2012-11-30 241.50
2012-11-29 250.53
2012-11-28 268.58
2012-11-27 267.08
2012-11-26 265.58
2012-11-23 268.58
2012-11-22 264.07
2012-11-21 264.07
2012-11-20 267.08
2012-11-19 261.06
2012-11-16 238.50
2012-11-15 233.98
2012-11-14 247.52
2012-11-13 250.53
2012-11-12 268.58
2012-11-09 249.03
2012-11-08 256.55
2012-11-07 261.06
2012-11-06 223.45
2012-11-05 206.90
2012-11-02 205.40
2012-11-01 200.88
2012-10-31 196.37
2012-10-30 200.88
2012-10-29 202.39
2012-10-26 181.33
2012-10-25 185.84
2012-10-24 194.87
2012-10-22 200.88
2012-10-19 206.90
2012-10-18 215.93
2012-10-17 205.40
2012-10-16 206.90
2012-10-15 230.97
2012-10-12 238.50
2012-10-11 258.05
2012-10-10 261.06
2012-10-09 276.11
2012-10-08 276.11
2012-10-05 271.59
2012-10-04 271.59
2012-10-03 283.63
2012-09-28 306.19
2012-09-27 321.24
2012-09-26 328.76
2012-09-25 321.24
2012-09-24 336.28
2012-09-21 343.81
2012-09-20 343.81
2012-09-19 343.81
2012-09-18 321.24
2012-09-17 336.28
2012-09-14 336.28
2012-09-13 321.24
2012-09-12 328.76
2012-09-11 336.28
2012-09-10 343.81
2012-09-07 351.33
2012-09-06 351.33
2012-09-05 351.33
2012-09-04 328.76
2012-09-03 321.24
2012-08-31 321.24
2012-08-30 321.24
2012-08-29 306.19
2012-08-28 351.33
2012-08-27 328.76
2012-08-24 291.15
2012-08-23 291.15
2012-08-22 298.67
2012-08-21 298.67
2012-08-20 291.15
2012-08-17 313.72
2012-08-16 298.67
2012-08-15 298.67
2012-08-14 298.67
2012-08-13 306.19
2012-08-10 306.19
2012-08-09 306.19
2012-08-08 313.72
2012-08-07 313.72
2012-08-06 313.72
2012-08-03 328.76
2012-08-02 306.19
2012-08-01 313.72
2012-07-31 306.19
2012-07-30 336.28
2012-07-27 336.28
2012-07-26 343.81
2012-07-25 336.28
2012-07-24 336.28
2012-07-23 343.81
2012-07-20 358.85
2012-07-19 351.33
2012-07-18 343.81
2012-07-17 343.81
2012-07-16 336.28
2012-07-13 351.33
2012-07-12 343.81
2012-07-11 328.76
2012-07-10 336.28
2012-07-09 343.81
2012-07-06 366.37
2012-07-05 366.37
2012-07-04 351.33
2012-07-03 336.28
2012-06-29 343.81
2012-06-28 343.81
2012-06-27 271.59
2012-06-26 274.60
2012-06-25 270.09
2012-06-22 247.52
2012-06-21 215.93
2012-06-20 246.02
2012-06-19 276.11
2012-06-18 276.11
2012-06-15 276.11
2012-06-14 291.15
2012-06-13 321.24
2012-06-12 381.42
2012-06-11 381.42
2012-06-08 388.94
2012-06-07 396.46
2012-06-06 411.50
2012-06-05 396.46
2012-06-04 381.42
2012-06-01 426.55
2012-05-31 434.07
2012-05-30 426.55
2012-05-29 434.07
2012-05-28 441.59
2012-05-25 471.68
2012-05-24 434.07
2012-05-23 426.55
2012-05-22 396.46
2012-05-21 373.89
2012-05-18 343.81
2012-05-17 351.33
2012-05-16 283.63
2012-05-15 283.63
2012-05-14 321.24
2012-05-11 351.33
2012-05-10 351.33
2012-05-09 366.37
2012-05-08 373.89
2012-05-07 373.89
2012-05-04 381.42
2012-05-03 388.94
2012-05-02 388.94
2012-04-30 388.94
2012-04-27 388.94
2012-04-26 396.46
2012-04-25 396.46
2012-04-24 396.46
2012-04-23 388.94
2012-04-20 403.98
2012-04-19 411.50
2012-04-18 388.94
2012-04-17 396.46
2012-04-16 411.50
2012-04-13 411.50
2012-04-12 419.03
2012-04-11 411.50
2012-04-10 419.03
2012-04-05 419.03
2012-04-03 411.50
2012-04-02 419.03
2012-03-30 419.03
2012-03-29 419.03
2012-03-28 419.03
2012-03-27 426.55
2012-03-26 449.12
2012-03-23 456.64
2012-03-22 449.12
2012-03-21 449.12
2012-03-20 464.16
2012-03-19 486.73
2012-03-16 479.20
2012-03-15 464.16
2012-03-14 449.12
2012-03-13 441.59
2012-03-12 419.03
2012-03-09 441.59
2012-03-08 434.07
2012-03-07 434.07
2012-03-06 381.42
2012-03-05 441.59
2012-03-02 434.07
2012-03-01 434.07
2012-02-29 434.07
2012-02-28 411.50
2012-02-27 411.50
2012-02-24 411.50
2012-02-23 411.50
2012-02-22 411.50
2012-02-21 396.46
2012-02-20 411.50
2012-02-17 419.03
2012-02-16 426.55
2012-02-15 426.55
2012-02-14 411.50
2012-02-13 434.07
2012-02-10 434.07
2012-02-09 434.07
2012-02-08 434.07
2012-02-07 449.12
2012-02-06 456.64
2012-02-03 434.07
2012-02-02 449.12
2012-02-01 411.50
2012-01-31 441.59
2012-01-30 441.59
2012-01-27 464.16
2012-01-26 449.12
2012-01-20 426.55
2012-01-19 426.55
2012-01-18 426.55
2012-01-17 426.55
2012-01-16 419.03
2012-01-13 434.07
2012-01-12 434.07
2012-01-11 441.59
2012-01-10 388.94
2012-01-09 411.50
2012-01-06 441.59
2012-01-05 456.64
2012-01-04 501.77
2012-01-03 449.12
2011-12-30 456.64
2011-12-29 456.64
2011-12-28 486.73
2011-12-23 441.59
2011-12-22 449.12
2011-12-21 456.64
2011-12-20 456.64
2011-12-19 456.64
2011-12-16 471.68
2011-12-15 479.20
2011-12-14 471.68
2011-12-13 516.81
2011-12-12 494.25
2011-12-09 434.07
2011-12-08 381.42
2011-12-07 396.46
2011-12-06 426.55
2011-12-05 456.64
2011-12-02 449.12
2011-12-01 351.33
2011-11-30 351.33
2011-11-29 351.33
2011-11-28 351.33
2011-11-25 351.33
2011-11-24 351.33
2011-11-23 351.33
2011-11-22 351.33
2011-11-21 291.15
2011-11-18 283.63
2011-11-17 270.09
2011-11-16 276.11
2011-11-15 261.06
2011-11-14 243.01
2011-11-11 238.50
2011-11-10 236.99
2011-11-09 241.50
2011-11-08 246.02
2011-11-07 233.98
2011-11-04 223.45
2011-11-03 193.36
2011-11-02 188.85
2011-11-01 193.36
2011-10-31 235.49
2011-10-28 214.42
2011-10-27 214.42
2011-10-26 244.51
2011-10-25 250.53
2011-10-24 271.59
2011-10-21 276.11
2011-10-20 274.60
2011-10-19 273.10
2011-10-18 264.07
2011-10-17 230.97
2011-10-14 206.90
2011-10-13 211.42
2011-10-12 206.90
2011-10-11 215.93
2011-10-10 200.88
2011-10-07 215.93
2011-10-06 173.81
2011-10-04 134.69
2011-10-03 170.80
2011-09-30 38.41
2011-09-28 24.87
2011-09-27 29.38
2011-09-26 20.35
2011-09-23 24.87
2011-09-22 27.88
2011-09-21 38.41
2011-09-20 32.39
2011-09-19 27.88
2011-09-16 27.88
2011-09-15 23.36
2011-09-14 23.36
2011-09-12 27.88
2011-09-09 42.92
2011-09-08 68.50
2011-09-07 65.49
2011-09-06 60.97
2011-09-05 63.98
2011-09-02 63.98
2011-09-01 65.49
2011-08-31 65.49
2011-08-30 65.49
2011-08-29 65.49
2011-08-26 70.00
2011-08-25 70.00
2011-08-24 70.00
2011-08-23 70.00
2011-08-22 66.99
2011-08-19 50.44
2011-08-18 60.97
2011-08-17 60.97
2011-08-16 48.94
2011-08-15 76.02
2011-08-12 76.02
2011-08-11 76.02
2011-08-10 76.02
2011-08-09 76.02
2011-08-08 79.03
2011-08-05 95.58
2011-08-04 95.58
2011-08-03 95.58
2011-08-02 89.56
2011-08-01 86.55
2011-07-29 86.55
2011-07-28 86.55
2011-07-27 86.55
2011-07-26 86.55
2011-07-25 86.55
2011-07-22 86.55
2011-07-21 88.05
2011-07-20 73.01
2011-07-19 80.53
2011-07-18 80.53
2011-07-15 95.58
2011-07-14 95.58
2011-07-13 95.58
2011-07-12 95.58
2011-07-11 109.12
2011-07-08 110.62
2011-07-07 91.06
2011-07-06 94.07
2011-07-05 94.07
2011-07-04 94.07
2011-06-30 94.07
2011-06-29 95.58
2011-06-28 95.58
2011-06-27 95.58
2011-06-24 95.58
2011-06-23 98.58
2011-06-22 98.58
2011-06-21 137.70
2011-06-20 137.70
2011-06-17 137.70
2011-06-16 137.70
2011-06-15 137.70
2011-06-14 137.70
2011-06-13 139.20
2011-06-10 118.14
2011-06-09 118.14
2011-06-08 118.14
2011-06-07 113.63
2011-06-03 113.63
2011-06-02 113.63
2011-06-01 128.67
2011-05-31 140.71
2011-05-30 140.71
2011-05-27 137.70
2011-05-26 137.70
2011-05-25 134.69
2011-05-24 140.71
2011-05-23 137.70
2011-05-20 137.70
2011-05-19 125.66
2011-05-18 125.66
2011-05-17 125.66
2011-05-16 131.68
2011-05-13 124.16
2011-05-12 124.16
2011-05-11 134.69
2011-05-09 122.65
2011-05-06 133.19
2011-05-05 125.66
2011-05-04 125.66
2011-05-03 145.22
2011-04-29 163.27
2011-04-28 163.27
2011-04-27 163.27
2011-04-26 170.80
2011-04-21 170.80
2011-04-20 170.80
2011-04-19 170.80
2011-04-18 170.80
2011-04-15 170.80
2011-04-14 170.80
2011-04-13 170.80
2011-04-12 169.29
2011-04-11 155.75
2011-04-08 155.75
2011-04-07 155.75
2011-04-06 155.75
2011-04-04 155.75
2011-04-01 158.76
2011-03-31 148.23
2011-03-30 140.71
2011-03-29 139.20
2011-03-28 139.20
2011-03-25 140.71
2011-03-24 133.19
2011-03-23 133.19
2011-03-22 133.19
2011-03-21 118.14
2011-03-18 118.14
2011-03-17 118.14
2011-03-16 118.14
2011-03-15 125.66
2011-03-14 139.20
2011-03-11 137.70
2011-03-10 140.71
2011-03-09 143.72
2011-03-08 157.26
2011-03-07 145.22
2011-03-04 166.28
2011-03-03 140.71
2011-03-02 119.65
2011-03-01 127.17
2011-02-28 140.71
2011-02-25 140.71
2011-02-24 137.70
2011-02-23 148.23
2011-02-22 166.28
2011-02-21 166.28
2011-02-18 182.83
2011-02-17 149.73
2011-02-16 149.73
2011-02-15 155.75
2011-02-14 167.79
2011-02-11 167.79
2011-02-10 193.36
2011-02-09 193.36
2011-02-08 205.40
2011-02-07 169.29
2011-02-02 205.40
2011-02-01 103.10
2011-01-31 103.10
2011-01-28 97.08
2011-01-27 97.08
2011-01-26 109.12
2011-01-25 109.12
2011-01-24 95.58
2011-01-21 95.58
2011-01-20 95.58
2011-01-19 88.05
2011-01-18 89.56
2011-01-17 118.14
2011-01-14 103.10
2011-01-13 106.11
2011-01-12 109.12
2011-01-11 107.61
2011-01-10 107.61
2011-01-07 107.61
2011-01-06 118.14
2011-01-05 133.19
2011-01-04 131.68
2011-01-03 131.68
2010-12-31 131.68
2010-12-30 128.67
2010-12-29 130.18
2010-12-28 112.12
2010-12-24 125.66
2010-12-23 110.62
2010-12-22 110.62
2010-12-21 100.09
2010-12-20 107.61
2010-12-17 107.61
2010-12-16 119.65
2010-12-15 148.23
2010-12-14 151.24
2010-12-13 151.24
2010-12-10 127.17
2010-12-09 143.72
2010-12-08 143.72
2010-12-07 145.22
2010-12-06 130.18
2010-12-03 155.75
2010-12-02 155.75
2010-12-01 155.75
2010-11-30 152.74
2010-11-29 137.70
2010-11-26 137.70
2010-11-25 143.72
2010-11-24 143.72
2010-11-23 124.16
2010-11-22 145.22
2010-11-19 136.19
2010-11-18 130.18
2010-11-17 143.72
2010-11-16 143.72
2010-11-15 155.75
2010-11-12 155.75
2010-11-11 155.75
2010-11-10 155.75
2010-11-09 155.75
2010-11-08 158.76
2010-11-05 166.28
2010-11-04 131.68
2010-11-03 148.23
2010-11-02 140.71
2010-11-01 140.71
2010-10-29 163.27
2010-10-28 152.74
2010-10-27 157.26
2010-10-26 160.27
2010-10-25 182.83
2010-10-22 181.33
2010-10-21 182.83
2010-10-20 182.83
2010-10-19 155.75
2010-10-18 178.32
2010-10-15 190.35
2010-10-14 178.32
2010-10-13 170.80
2010-10-12 143.72
2010-10-11 152.74
2010-10-08 136.19
2010-10-07 133.19
2010-10-06 115.13
2010-10-05 128.67
2010-10-04 121.15
2010-09-30 121.15
2010-09-29 133.19
2010-09-28 118.14
2010-09-27 118.14
2010-09-24 125.66
2010-09-22 125.66
2010-09-21 125.66
2010-09-20 125.66
2010-09-17 125.66
2010-09-16 116.64
2010-09-15 124.16
2010-09-14 128.67
2010-09-13 134.69
2010-09-10 133.19
2010-09-09 127.17
2010-09-08 127.17
2010-09-07 134.69
2010-09-06 133.19
2010-09-03 125.66
2010-09-02 127.17
2010-09-01 143.72
2010-08-31 130.18
2010-08-30 125.66
2010-08-27 134.69
2010-08-26 128.67
2010-08-25 163.27
2010-08-24 161.77
2010-08-23 161.77
2010-08-20 155.75
2010-08-19 167.79
2010-08-18 167.79
2010-08-17 169.29
2010-08-16 169.29
2010-08-13 170.80
2010-08-12 170.80
2010-08-11 149.73
2010-08-10 160.27
2010-08-09 160.27
2010-08-06 160.27
2010-08-05 155.75
2010-08-04 154.25
2010-08-03 167.79
2010-08-02 140.71
2010-07-30 140.71
2010-07-29 140.71
2010-07-28 136.19
2010-07-27 137.70
2010-07-26 133.19
2010-07-23 140.71
2010-07-22 140.71
2010-07-21 145.22
2010-07-20 146.73
2010-07-19 152.74
2010-07-16 155.75
2010-07-15 161.77
2010-07-14 163.27
2010-07-13 124.16
2010-07-12 122.65
2010-07-09 140.71
2010-07-08 133.19
2010-07-07 143.72
2010-07-06 167.79
2010-07-05 167.79
2010-07-02 167.79
2010-06-30 167.79
2010-06-29 167.79
2010-06-28 167.79
2010-06-25 167.79
2010-06-24 167.79
2010-06-23 163.27
2010-06-22 163.27
2010-06-21 178.32
2010-06-18 173.81
2010-06-17 185.84
2010-06-15 185.84
2010-06-14 196.37
2010-06-11 196.37
2010-06-10 200.88
2010-06-09 200.88
2010-06-08 194.87
2010-06-07 209.91
2010-06-04 212.92
2010-06-03 212.92
2010-06-02 212.92
2010-06-01 209.91
2010-05-31 212.92
2010-05-28 200.88
2010-05-27 182.83
2010-05-26 170.80
2010-05-25 178.32
2010-05-24 170.80
2010-05-20 140.71
2010-05-19 170.80
2010-05-18 184.34
2010-05-17 215.93
2010-05-14 230.97
2010-05-13 246.02
2010-05-12 246.02
2010-05-11 250.53
2010-05-10 250.53
2010-05-07 246.02
2010-05-06 233.98
2010-05-05 249.03
2010-05-04 258.05
2010-05-03 268.58
2010-04-30 276.11
2010-04-29 276.11
2010-04-28 291.15
2010-04-27 246.02
2010-04-26 262.57
2010-04-23 262.57
2010-04-22 306.19
2010-04-21 336.28
2010-04-20 343.81
2010-04-19 321.24
2010-04-16 351.33
2010-04-15 366.37
2010-04-14 441.59
2010-04-13 328.76
2010-04-12 261.06
2010-04-09 264.07
2010-04-08 259.56
2010-04-07 249.03
2010-04-01 208.41
2010-03-31 229.47
2010-03-30 203.89
2010-03-29 208.41
2010-03-26 200.88
2010-03-25 203.89
2010-03-24 203.89
2010-03-23 197.88
2010-03-22 194.87
2010-03-19 214.42
2010-03-18 187.35
2010-03-17 199.38
2010-03-16 199.38
2010-03-15 208.41
2010-03-12 205.40
2010-03-11 193.36
2010-03-10 196.37
2010-03-09 199.38
2010-03-08 200.88
2010-03-05 215.93
2010-03-04 188.85
2010-03-03 193.36
2010-03-02 178.32
2010-03-01 178.32
2010-02-26 185.84
2010-02-25 179.82
2010-02-24 167.79
2010-02-23 164.78
2010-02-22 170.80
2010-02-19 185.84
2010-02-18 193.36
2010-02-17 185.84
2010-02-12 193.36
2010-02-11 197.88
2010-02-10 188.85
2010-02-09 170.80
2010-02-08 164.78
2010-02-05 164.78
2010-02-04 169.29
2010-02-03 182.83
2010-02-02 163.27
2010-02-01 160.27
2010-01-29 197.88
2010-01-28 182.83
2010-01-27 155.75
2010-01-26 185.84
2010-01-25 185.84
2010-01-22 179.82
2010-01-21 200.88
2010-01-20 220.44
2010-01-19 215.93
2010-01-18 223.45
2010-01-15 270.09
2010-01-14 253.54
2010-01-13 244.51
2010-01-12 246.02
2010-01-11 241.50
2010-01-08 230.97
2010-01-07 223.45
2010-01-06 233.98
2010-01-05 227.96
2010-01-04 217.43
2009-12-31 215.93
2009-12-30 226.46
2009-12-29 226.46
2009-12-28 208.41
2009-12-24 209.91
2009-12-23 209.91
2009-12-22 212.92
2009-12-21 206.90
2009-12-18 215.93
2009-12-17 226.46
2009-12-16 243.01
2009-12-15 249.03
2009-12-14 252.04
2009-12-11 253.54
2009-12-10 255.04
2009-12-09 258.05
2009-12-08 258.05
2009-12-07 261.06
2009-12-04 247.52
2009-12-03 238.50
2009-12-02 246.02
2009-12-01 247.52
2009-11-30 246.02
2009-11-27 209.91
2009-11-26 276.11
2009-11-25 283.63
2009-11-24 381.42
2009-11-23 486.73
2009-11-20 486.73
2009-11-19 471.68
2009-11-18 471.68
2009-11-17 486.73
2009-11-16 471.68
2009-11-13 441.59
2009-11-12 464.16
2009-11-11 449.12
2009-11-10 434.07
2009-11-09 456.64
2009-11-06 351.33
2009-11-05 351.33
2009-11-04 351.33
2009-11-03 351.33
2009-11-02 336.28
2009-10-30 351.33
2009-10-29 343.81
2009-10-28 351.33
2009-10-27 321.24
2009-10-23 336.28
2009-10-22 328.76
2009-10-21 328.76
2009-10-20 328.76
2009-10-19 328.76
2009-10-16 328.76
2009-10-15 306.19
2009-10-14 321.24
2009-10-13 321.24
2009-10-12 328.76
2009-10-09 343.81
2009-10-08 328.76
2009-10-07 321.24
2009-10-06 298.67
2009-10-05 298.67
2009-10-02 321.24
2009-09-30 328.76
2009-09-29 336.28
2009-09-28 328.76
2009-09-25 321.24
2009-09-24 313.72
2009-09-23 306.19
2009-09-22 313.72
2009-09-21 358.85
2009-09-18 388.94
2009-09-17 396.46
2009-09-16 449.12
2009-09-15 652.21
2009-09-14 449.12
2009-09-11 426.55
2009-09-10 381.42
2009-09-09 419.03
2009-09-08 426.55
2009-09-07 426.55
2009-09-04 426.55
2009-09-03 426.55
2009-09-02 426.55
2009-09-01 396.46
2009-08-31 396.46
2009-08-28 396.46
2009-08-27 366.37
2009-08-26 366.37
2009-08-25 396.46
2009-08-24 396.46
2009-08-21 403.98
2009-08-20 403.98
2009-08-19 403.98
2009-08-18 403.98
2009-08-17 396.46
2009-08-14 366.37
2009-08-13 388.94
2009-08-12 411.50
2009-08-11 411.50
2009-08-10 426.55
2009-08-07 434.07
2009-08-06 434.07
2009-08-05 434.07
2009-08-04 434.07
2009-08-03 434.07
2009-07-31 456.64
2009-07-30 464.16
2009-07-29 441.59
2009-07-28 471.68
2009-07-27 426.55
2009-07-24 441.59
2009-07-23 411.50
2009-07-22 426.55
2009-07-21 426.55
2009-07-20 501.77
2009-07-17 411.50
2009-07-16 396.46
2009-07-15 396.46
2009-07-14 396.46
2009-07-13 381.42
2009-07-10 381.42
2009-07-09 381.42
2009-07-08 381.42
2009-07-07 464.16
2009-07-06 396.46
2009-07-03 396.46
2009-07-02 471.68
2009-06-30 434.07
2009-06-29 479.20
2009-06-26 411.50
2009-06-25 411.50
2009-06-24 396.46
2009-06-23 396.46
2009-06-22 411.50
2009-06-19 396.46
2009-06-18 456.64
2009-06-17 456.64
2009-06-16 456.64
2009-06-15 456.64
2009-06-12 456.64
2009-06-11 456.64
2009-06-10 456.64
2009-06-09 441.59
2009-06-08 426.55
2009-06-05 426.55
2009-06-04 411.50
2009-06-03 411.50
2009-06-02 396.46
2009-06-01 351.33
2009-05-29 321.24
2009-05-27 321.24
2009-05-26 321.24
2009-05-25 283.63
2009-05-22 328.76
2009-05-21 411.50
2009-05-20 411.50
2009-05-19 411.50
2009-05-18 411.50
2009-05-15 321.24
2009-05-14 291.15
2009-05-13 291.15
2009-05-12 276.11
2009-05-11 230.97
2009-05-08 230.97
2009-05-07 200.88
2009-05-06 170.80
2009-05-05 170.80
2009-05-04 170.80
2009-04-30 170.80
2009-04-29 170.80
2009-04-28 170.80
2009-04-27 170.80
2009-04-24 170.80
2009-04-23 173.81
2009-04-22 170.80
2009-04-21 170.80
2009-04-20 167.79
2009-04-17 167.79
2009-04-16 167.79
2009-04-15 167.79
2009-04-14 167.79
2009-04-09 167.79
2009-04-08 167.79
2009-04-07 167.79
2009-04-06 155.75
2009-04-03 155.75
2009-04-02 155.75
2009-04-01 155.75
2009-03-31 155.75
2009-03-30 140.71
2009-03-27 140.71
2009-03-26 140.71
2009-03-25 140.71
2009-03-24 140.71
2009-03-23 140.71
2009-03-20 140.71
2009-03-19 140.71
2009-03-18 140.71
2009-03-17 140.71
2009-03-16 127.17
2009-03-13 127.17
2009-03-12 127.17
2009-03-11 170.80
2009-03-10 170.80
2009-03-09 170.80
2009-03-06 170.80
2009-03-05 170.80
2009-03-04 170.80
2009-03-03 170.80
2009-03-02 110.62
2009-02-27 110.62
2009-02-26 110.62
2009-02-25 103.10
2009-02-24 95.58
2009-02-23 95.58
2009-02-20 85.04
2009-02-19 85.04
2009-02-18 85.04
2009-02-17 85.04
2009-02-16 85.04
2009-02-13 83.54
2009-02-12 83.54
2009-02-11 155.75
2009-02-10 155.75
2009-02-09 155.75
2009-02-06 125.66
2009-02-05 125.66
2009-02-04 125.66
2009-02-03 125.66
2009-02-02 125.66
2009-01-30 125.66
2009-01-29 125.66
2009-01-23 125.66
2009-01-22 125.66
2009-01-21 133.19
2009-01-20 133.19
2009-01-19 133.19
2009-01-16 133.19
2009-01-15 133.19
2009-01-14 140.71
2009-01-13 140.71
2009-01-12 140.71
2009-01-09 140.71
2009-01-08 148.23
2009-01-07 155.75
2009-01-06 155.75
2009-01-05 155.75
2009-01-02 155.75
2008-12-31 200.88
2008-12-30 184.34
2008-12-29 184.34
2008-12-24 184.34
2008-12-23 184.34
2008-12-22 184.34
2008-12-19 184.34
2008-12-18 184.34
2008-12-17 184.34
2008-12-16 170.80
2008-12-15 200.88
2008-12-12 200.88
2008-12-11 200.88
2008-12-10 200.88
2008-12-09 200.88
2008-12-08 200.88
2008-12-05 170.80
2008-12-04 170.80
2008-12-03 170.80
2008-12-02 170.80
2008-12-01 200.88
2008-11-28 170.80
2008-11-27 170.80
2008-11-26 170.80
2008-11-25 170.80
2008-11-24 170.80
2008-11-21 170.80
2008-11-20 170.80
2008-11-19 170.80
2008-11-18 215.93
2008-11-17 215.93
2008-11-14 215.93
2008-11-13 208.41
2008-11-12 208.41
2008-11-11 208.41
2008-11-10 208.41
2008-11-07 208.41
2008-11-06 208.41
2008-11-05 208.41
2008-11-04 208.41
2008-11-03 215.93
2008-10-31 215.93
2008-10-30 200.88
2008-10-29 276.11
2008-10-28 291.15
2008-10-27 291.15
2008-10-24 291.15
2008-10-23 291.15
2008-10-22 291.15
2008-10-21 261.06
2008-10-20 261.06
2008-10-17 261.06
2008-10-16 261.06
2008-10-15 261.06
2008-10-14 268.58
2008-10-13 276.11
2008-10-10 262.57
2008-10-09 351.33
2008-10-08 546.90
2008-10-06 441.59
2008-10-03 622.12
2008-10-02 622.12
2008-09-30 622.12
2008-09-29 622.12
2008-09-26 622.12
2008-09-25 622.12
2008-09-24 622.12
2008-09-23 622.12
2008-09-22 622.12
2008-09-19 622.12
2008-09-18 629.65
2008-09-17 637.17
2008-09-16 637.17
2008-09-12 644.69
2008-09-11 644.69
2008-09-10 644.69
2008-09-09 652.21
2008-09-08 697.35
2008-09-05 546.90
2008-09-04 622.12
2008-09-03 622.12
2008-09-02 622.12
2008-09-01 622.12
2008-08-29 622.12
2008-08-28 622.12
2008-08-27 622.12
2008-08-26 622.12
2008-08-25 441.59
2008-08-21 426.55
2008-08-20 456.64
2008-08-19 501.77
2008-08-18 614.60
2008-08-15 802.65
2008-08-14 802.65
2008-08-13 802.65
2008-08-12 787.61
2008-08-11 802.65
2008-08-08 817.70
2008-08-07 817.70
2008-08-05 817.70
2008-08-04 817.70
2008-08-01 832.74
2008-07-31 772.57
2008-07-30 817.70
2008-07-29 817.70
2008-07-28 847.79
2008-07-25 817.70
2008-07-24 998.23
2008-07-23 998.23
2008-07-22 998.23
2008-07-21 998.23
2008-07-18 998.23
2008-07-17 1,043.36
2008-07-16 1,043.36
2008-07-15 1,073.45
2008-07-14 1,073.45
2008-07-11 1,073.45
2008-07-10 1,073.45
2008-07-09 1,043.36
2008-07-08 1,103.54
2008-07-07 1,103.54
2008-07-04 1,103.54
2008-07-03 1,103.54
2008-07-02 1,103.54
2008-06-30 1,253.98
2008-06-27 1,253.98
2008-06-26 1,103.54
2008-06-25 1,028.32
2008-06-24 953.10
2008-06-23 998.23
2008-06-20 1,013.27
2008-06-19 953.10
2008-06-18 953.10
2008-06-17 938.05
2008-06-16 953.10
2008-06-13 953.10
2008-06-12 1,028.32
2008-06-11 998.23
2008-06-10 983.19
2008-06-06 1,088.50
2008-06-05 1,118.58
2008-06-04 1,133.63
2008-06-03 1,133.63
2008-06-02 1,133.63
2008-05-30 1,208.85
2008-05-29 1,163.72
2008-05-28 1,163.72
2008-05-27 1,133.63
2008-05-26 1,223.89
2008-05-23 1,223.89
2008-05-22 1,193.81
2008-05-21 1,223.89
2008-05-20 1,208.85
2008-05-19 1,208.85
2008-05-16 1,193.81
2008-05-15 1,193.81
2008-05-14 1,238.94
2008-05-13 1,253.98
2008-05-09 1,284.07
2008-05-08 1,253.98
2008-05-07 1,269.03
2008-05-06 1,299.11
2008-05-05 1,329.20
2008-05-02 1,314.16
2008-04-30 1,284.07
2008-04-29 1,284.07
2008-04-28 1,253.98
2008-04-25 1,284.07
2008-04-24 1,329.20
2008-04-23 1,284.07
2008-04-22 1,284.07
2008-04-21 1,284.07
2008-04-18 1,253.98
2008-04-17 1,253.98
2008-04-16 1,238.94
2008-04-15 1,238.94
2008-04-14 1,389.38
2008-04-11 1,314.16
2008-04-10 1,344.25
2008-04-09 1,329.20
2008-04-08 1,329.20
2008-04-07 1,344.25
2008-04-03 1,344.25
2008-04-02 1,359.29
2008-04-01 1,359.29
2008-03-31 1,359.29
2008-03-28 1,359.29
2008-03-27 1,359.29
2008-03-26 1,359.29
2008-03-25 1,359.29
2008-03-20 1,359.29
2008-03-19 1,374.34
2008-03-18 1,329.20
2008-03-17 1,329.20
2008-03-14 1,374.34
2008-03-13 1,329.20
2008-03-12 1,329.20
2008-03-11 1,329.20
2008-03-10 1,329.20
2008-03-07 1,329.20
2008-03-06 1,374.34
2008-03-05 1,389.38
2008-03-04 1,389.38
2008-03-03 1,374.34
2008-02-29 1,464.60
2008-02-28 1,449.56
2008-02-27 1,434.51
2008-02-26 1,419.47
2008-02-25 1,479.65
2008-02-22 1,554.87
2008-02-21 1,509.73
2008-02-20 1,554.87
2008-02-19 1,524.78
2008-02-18 1,479.65
2008-02-15 1,479.65
2008-02-14 1,449.56
2008-02-13 1,404.42
2008-02-12 1,404.42
2008-02-11 1,404.42
2008-02-06 1,389.38
2008-02-05 1,389.38
2008-02-04 1,389.38
2008-02-01 1,404.42
2008-01-31 1,404.42
2008-01-30 1,404.42
2008-01-29 1,434.51
2008-01-28 1,434.51
2008-01-25 1,434.51
2008-01-24 1,434.51
2008-01-23 1,389.38
2008-01-22 1,389.38
2008-01-21 1,419.47
2008-01-18 1,419.47
2008-01-17 1,479.65
2008-01-16 1,675.22
2008-01-15 1,705.31
2008-01-14 1,419.47
2008-01-11 1,419.47
2008-01-10 1,419.47
2008-01-09 1,419.47
2008-01-08 1,419.47
2008-01-07 1,419.47
2008-01-04 1,419.47
2008-01-03 1,419.47
2008-01-02 1,419.47
2007-12-31 1,419.47
2007-12-28 1,419.47
2007-12-27 1,419.47
2007-12-24 1,419.47
2007-12-21 1,419.47
2007-12-20 1,419.47
2007-12-19 1,419.47
2007-12-18 1,419.47
2007-12-17 1,554.87
2007-12-14 1,554.87
2007-12-13 1,539.82
2007-12-12 1,630.09
2007-12-11 1,630.09
2007-12-10 1,630.09
2007-12-07 1,690.27
2007-12-06 1,705.31
2007-12-05 1,509.73
2007-12-04 1,539.82
2007-12-03 1,509.73
2007-11-30 1,539.82
2007-11-29 1,554.87
2007-11-28 1,554.87
2007-11-27 1,554.87
2007-11-26 1,554.87
2007-11-23 1,554.87
2007-11-22 1,554.87
2007-11-21 1,630.09
2007-11-20 1,600.00
2007-11-19 1,630.09
2007-11-16 1,554.87
2007-11-15 1,404.42
2007-11-14 1,404.42
2007-11-13 1,479.65
2007-11-12 1,479.65
2007-11-09 1,479.65
2007-11-08 1,524.78
2007-11-07 1,615.04
2007-11-06 1,630.09
2007-11-05 1,449.56
2007-11-02 1,449.56
2007-11-01 1,554.87
2007-10-31 1,509.73
2007-10-30 1,524.78
2007-10-29 1,524.78
2007-10-26 1,479.65
2007-10-25 1,479.65
2007-10-24 1,479.65
2007-10-23 1,434.51
2007-10-22 1,329.20
2007-10-18 1,329.20
2007-10-17 1,374.34
2007-10-16 1,404.42
2007-10-15 1,449.56
2007-10-12 1,569.91
2007-10-11 1,584.96
2007-10-10 1,479.65
2007-10-09 1,479.65
2007-10-08 1,494.69
2007-10-05 1,494.69
2007-10-04 1,479.65
2007-10-03 1,479.65
2007-10-02 1,479.65
2007-09-28 1,720.35
2007-09-27 1,750.44
2007-09-25 1,750.44
2007-09-24 1,705.31
2007-09-21 1,840.71
2007-09-20 1,840.71
2007-09-19 1,825.66
2007-09-18 1,690.27
2007-09-17 1,600.00
2007-09-14 1,615.04
2007-09-13 1,584.96
2007-09-12 1,584.96
2007-09-11 1,479.65
2007-09-10 1,404.42
2007-09-07 1,404.42
2007-09-06 1,584.96
2007-09-05 1,404.42
2007-09-04 1,675.22
2007-09-03 1,554.87
2007-08-31 1,675.22
2007-08-30 1,630.09
2007-08-29 1,630.09
2007-08-28 1,584.96
2007-08-27 1,705.31
2007-08-24 1,524.78
2007-08-23 1,509.73
2007-08-22 1,494.69
2007-08-21 1,253.98
2007-08-20 1,253.98
2007-08-17 1,193.81
2007-08-16 1,524.78
2007-08-15 1,524.78
2007-08-14 1,524.78
2007-08-13 1,524.78
2007-08-10 1,554.87
2007-08-09 1,554.87
2007-08-08 1,253.98
2007-08-07 1,253.98
2007-08-06 1,464.60
2007-08-03 1,554.87
2007-08-02 1,554.87
2007-08-01 1,584.96
2007-07-31 1,630.09
2007-07-30 1,630.09
2007-07-27 1,600.00
2007-07-26 1,584.96
2007-07-25 1,479.65
2007-07-24 1,584.96
2007-07-23 1,584.96
2007-07-20 1,554.87
2007-07-19 1,554.87
2007-07-18 1,554.87
2007-07-17 1,630.09
2007-07-16 1,494.69
2007-07-13 1,600.00
2007-07-12 1,600.00
2007-07-11 1,600.00
2007-07-10 1,600.00
2007-07-09 1,615.04
2007-07-06 1,600.00
2007-07-05 1,584.96
2007-07-04 1,675.22
2007-07-03 1,584.96
2007-06-29 1,645.13
2007-06-28 1,660.18
2007-06-27 1,705.31
2007-06-26 1,705.31
2007-06-25 1,705.31
2007-06-22 1,554.87
2007-06-21 1,389.38
2007-06-20 1,404.42
2007-06-18 1,260.00
2007-06-15 1,606.67
2007-06-14 1,700.00
2007-06-13 1,566.67
2007-06-12 1,206.67
2007-06-11 1,233.33
2007-06-08 1,073.33
2007-06-07 1,033.33
2007-06-06 913.33
2007-06-05 846.67
2007-06-04 886.67
2007-06-01 900.00
2007-05-31 900.00
2007-05-30 846.67
2007-05-29 873.33
2007-05-28 886.67
2007-05-25 913.33
2007-05-23 966.67
2007-05-22 913.33
2007-05-21 806.67
2007-05-18 726.67
2007-05-17 726.67
2007-05-16 686.67
2007-05-15 673.33
2007-05-14 726.67
2007-05-11 700.00
2007-05-10 633.33
2007-05-09 660.00
2007-05-08 673.33
2007-05-07 673.33
2007-05-04 753.33
2007-05-03 740.00
2007-05-02 766.67
2007-04-30 740.00
2007-04-27 660.00
2007-04-26 726.67
2007-04-25 793.33
2007-04-24 566.67
2007-04-23 540.00
2007-04-20 500.00
2007-04-19 500.00
2007-04-18 500.00
2007-04-17 446.67
2007-04-16 500.00
2007-04-13 446.67
2007-04-12 453.33
2007-04-11 540.00
2007-04-10 433.33
2007-04-04 400.00
2007-04-03 326.67
2007-04-02 233.33
2007-03-30 233.33
2007-03-29 226.67
2007-03-28 220.00
2007-03-27 220.00
2007-03-26 260.00
2007-03-23 233.33
2007-03-22 240.00
2007-03-21 233.33
2007-03-20 222.67
2007-03-19 221.33
2007-03-16 220.00
2007-03-15 233.33
2007-03-14 221.33
2007-03-13 240.00
2007-03-12 233.33
2007-03-09 233.33
2007-03-08 233.33
2007-03-07 233.33
2007-03-06 260.00
2007-03-05 206.67
2007-03-02 200.00
2007-03-01 213.33
2007-02-28 193.33
2007-02-27 214.67
2007-02-26 214.67
2007-02-23 217.33
2007-02-22 217.33
2007-02-21 190.67
2007-02-16 220.00
2007-02-15 220.00
2007-02-14 206.67
2007-02-13 220.00
2007-02-12 213.33
2007-02-09 225.33
2007-02-08 200.00
2007-02-07 213.33
2007-02-06 213.33
2007-02-05 260.00
2007-02-02 260.00
2007-02-01 246.67
2007-01-31 266.67
2007-01-30 273.33
2007-01-29 300.00
2007-01-26 246.67
2007-01-25 286.67
2007-01-24 253.33
2007-01-23 246.67
2007-01-22 326.67
2007-01-19 240.00
2007-01-18 101.33
2007-01-17 101.33
2007-01-16 100.00
2007-01-15 73.33
2007-01-12 80.00
2007-01-11 80.00
2007-01-10 80.00
2007-01-09 86.67
2007-01-08 80.00
2007-01-05 69.33
2007-01-04 69.33
2007-01-03 68.00
2007-01-02 68.00
2006-12-29 80.00
2006-12-28 81.33
2006-12-27 102.67
2006-12-22 149.33
2006-12-21 149.33
2006-12-20 153.33
2006-12-19 126.67
2006-12-18 100.00
2006-12-15 116.00
2006-12-14 116.00
2006-12-13 116.00
2006-12-12 116.00
2006-12-11 116.00
2006-12-08 86.67
2006-12-07 86.67
2006-12-06 84.00
2006-12-05 102.67
2006-12-04 90.67
2006-12-01 90.67
2006-11-30 93.33
2006-11-29 93.33
2006-11-28 104.00
2006-11-27 104.00
2006-11-24 104.00
2006-11-23 104.00
2006-11-22 101.33
2006-11-21 124.00
2006-11-20 146.67
2006-11-17 88.00
2006-11-16 106.67
2006-11-15 106.67
2006-11-14 106.67
2006-11-13 104.00
2006-11-10 101.33
2006-11-09 126.67
2006-11-08 130.67
2006-11-07 165.33
2006-11-06 112.00
2006-11-03 112.00
2006-11-02 126.67
2006-11-01 166.67
2006-10-31 166.67
2006-10-27 166.67
2006-10-26 161.33
2006-10-25 160.00
2006-10-24 166.67
2006-10-23 166.67
2006-10-20 166.67
2006-10-19 190.67
2006-10-18 192.00
2006-10-17 192.00
2006-10-16 214.67
2006-10-13 246.67
2006-10-12 260.00
2006-10-11 260.00
2006-10-10 300.00
2006-10-09 266.67
2006-10-06 353.33
2006-10-05 326.67
2006-10-04 420.00
2006-10-03 460.00
2006-09-29 380.00
2006-09-28 393.33
2006-09-27 433.33
2006-09-26 380.00
2006-09-25 540.00
2006-09-22 333.33
2006-09-21 86.67
2006-09-20 13.33
2006-09-19 6.67
2006-09-18 6.67
2006-09-15 6.67
2006-09-14 4.00
2006-09-13 -6.67
2006-09-12 -6.67
2006-09-11 -26.67
2006-09-08 -26.67
2006-09-07 -26.67
2006-09-06 -26.67
2006-09-05 -26.67
2006-09-04 -6.67
2006-09-01 -6.67
2006-08-31 -6.67
2006-08-30 -6.67
2006-08-29 -6.67
2006-08-28 -6.67
2006-08-25 -6.67
2006-08-24 -6.67
2006-08-23 -6.67
2006-08-22 -6.67
2006-08-21 -6.67
2006-08-18 -6.67
2006-08-17 -6.67
2006-08-16 -6.67
2006-08-15 -6.67
2006-08-14 -26.67
2006-08-11 -26.67
2006-08-10 -26.67
2006-08-09 -26.67
2006-08-08 -26.67
2006-08-07 -26.67
2006-08-04 -26.67
2006-08-03 -26.67
2006-08-02 -26.67
2006-08-01 -26.67
2006-07-31 -30.67
2006-07-28 -30.67
2006-07-27 -30.67
2006-07-26 -30.67
2006-07-25 -28.00
2006-07-24 -28.00
2006-07-21 -28.00
2006-07-20 -28.00
2006-07-19 -1.33
2006-07-18 -1.33
2006-07-17 -1.33
2006-07-14 0.00
2006-07-13 0.00
2006-07-12 0.00
2006-07-11 0.00
2006-07-10 0.00
2006-07-07 0.00
2006-07-06 0.00
2006-07-05 0.00
2006-07-04 0.00
2006-07-03 0.00
2006-06-30 0.00
2006-06-29 0.00
2006-06-28 0.00
2006-06-27 0.00
2006-06-26 0.00
2006-06-23 0.00
2006-06-22 0.00
2006-06-21 0.00
2006-06-20 0.00
2006-06-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top