Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-09-30 | 174.80 |
| 2025-09-29 | 178.45 |
| 2025-09-26 | 178.45 |
| 2025-09-25 | 186.67 |
| 2025-09-24 | 192.15 |
| 2025-09-23 | 190.32 |
| 2025-09-22 | 183.93 |
| 2025-09-19 | 184.84 |
| 2025-09-18 | 179.36 |
| 2025-09-17 | 181.19 |
| 2025-09-16 | 188.49 |
| 2025-09-15 | 192.15 |
| 2025-09-12 | 186.67 |
| 2025-09-11 | 192.15 |
| 2025-09-10 | 189.41 |
| 2025-09-09 | 191.23 |
| 2025-09-08 | 199.45 |
| 2025-09-05 | 196.71 |
| 2025-09-04 | 190.32 |
| 2025-09-03 | 199.45 |
| 2025-09-02 | 199.45 |
| 2025-09-01 | 202.19 |
| 2025-08-29 | 204.93 |
| 2025-08-28 | 205.84 |
| 2025-08-27 | 196.71 |
| 2025-08-26 | 201.28 |
| 2025-08-25 | 201.28 |
| 2025-08-22 | 188.49 |
| 2025-08-21 | 187.58 |
| 2025-08-20 | 187.58 |
| 2025-08-19 | 182.10 |
| 2025-08-18 | 182.10 |
| 2025-08-15 | 177.54 |
| 2025-08-14 | 177.54 |
| 2025-08-13 | 190.32 |
| 2025-08-12 | 184.84 |
| 2025-08-11 | 184.84 |
| 2025-08-08 | 184.84 |
| 2025-08-07 | 190.32 |
| 2025-08-06 | 207.67 |
| 2025-08-05 | 210.41 |
| 2025-08-04 | 214.97 |
| 2025-08-01 | 213.14 |
| 2025-07-31 | 204.01 |
| 2025-07-30 | 228.66 |
| 2025-07-29 | 234.14 |
| 2025-07-28 | 215.88 |
| 2025-07-25 | 215.88 |
| 2025-07-24 | 216.80 |
| 2025-07-23 | 217.71 |
| 2025-07-22 | 205.84 |
| 2025-07-21 | 169.32 |
| 2025-07-18 | 125.50 |
| 2025-07-17 | 109.98 |
| 2025-07-16 | 120.94 |
| 2025-07-15 | 124.59 |
| 2025-07-14 | 114.54 |
| 2025-07-11 | 114.54 |
| 2025-07-10 | 105.42 |
| 2025-07-09 | 95.37 |
| 2025-07-08 | 91.72 |
| 2025-07-07 | 91.72 |
| 2025-07-04 | 91.72 |
| 2025-07-03 | 91.72 |
| 2025-07-02 | 99.94 |
| 2025-06-30 | 91.72 |
| 2025-06-27 | 88.07 |
| 2025-06-26 | 78.03 |
| 2025-06-25 | 73.46 |
| 2025-06-24 | 69.81 |
| 2025-06-23 | 68.90 |
| 2025-06-20 | 70.72 |
| 2025-06-19 | 72.55 |
| 2025-06-18 | 72.55 |
| 2025-06-17 | 79.85 |
| 2025-06-16 | 74.37 |
| 2025-06-13 | 78.03 |
| 2025-06-12 | 79.85 |
| 2025-06-11 | 78.94 |
| 2025-06-10 | 74.37 |
| 2025-06-09 | 69.81 |
| 2025-06-06 | 67.07 |
| 2025-06-05 | 67.07 |
| 2025-06-04 | 67.07 |
| 2025-06-03 | 62.51 |
| 2025-06-02 | 62.51 |
| 2025-05-30 | 57.94 |
| 2025-05-29 | 57.94 |
| 2025-05-28 | 58.85 |
| 2025-05-27 | 59.77 |
| 2025-05-26 | 59.77 |
| 2025-05-23 | 60.68 |
| 2025-05-22 | 60.68 |
| 2025-05-21 | 60.68 |
| 2025-05-20 | 57.94 |
| 2025-05-19 | 66.16 |
| 2025-05-16 | 77.11 |
| 2025-05-15 | 72.55 |
| 2025-05-14 | 80.77 |
| 2025-05-13 | 81.68 |
| 2025-05-12 | 79.85 |
| 2025-05-09 | 77.11 |
| 2025-05-08 | 78.03 |
| 2025-05-07 | 74.37 |
| 2025-05-06 | 74.37 |
| 2025-05-02 | 73.46 |
| 2025-04-30 | 73.46 |
| 2025-04-29 | 73.46 |
| 2025-04-28 | 78.03 |
| 2025-04-25 | 87.16 |
| 2025-04-24 | 81.68 |
| 2025-04-23 | 81.68 |
| 2025-04-22 | 81.68 |
| 2025-04-17 | 81.68 |
| 2025-04-16 | 74.37 |
| 2025-04-15 | 69.81 |
| 2025-04-14 | 75.29 |
| 2025-04-11 | 80.77 |
| 2025-04-10 | 80.77 |
| 2025-04-09 | 103.59 |
| 2025-04-08 | 87.16 |
| 2025-04-07 | 87.16 |
| 2025-04-03 | 88.07 |
| 2025-04-02 | 88.07 |
| 2025-04-01 | 89.89 |
| 2025-03-31 | 92.63 |
| 2025-03-28 | 94.46 |
| 2025-03-27 | 96.29 |
| 2025-03-26 | 99.94 |
| 2025-03-25 | 84.42 |
| 2025-03-24 | 83.50 |
| 2025-03-21 | 94.46 |
| 2025-03-20 | 94.46 |
| 2025-03-19 | 103.59 |
| 2025-03-18 | 104.50 |
| 2025-03-17 | 99.02 |
| 2025-03-14 | 96.29 |
| 2025-03-13 | 93.55 |
| 2025-03-12 | 93.55 |
| 2025-03-11 | 105.42 |
| 2025-03-10 | 105.42 |
| 2025-03-07 | 105.42 |
| 2025-03-06 | 105.42 |
| 2025-03-05 | 105.42 |
| 2025-03-04 | 105.42 |
| 2025-03-03 | 104.50 |
| 2025-02-28 | 97.20 |
| 2025-02-27 | 94.46 |
| 2025-02-26 | 94.46 |
| 2025-02-25 | 97.20 |
| 2025-02-24 | 97.20 |
| 2025-02-21 | 98.11 |
| 2025-02-20 | 92.63 |
| 2025-02-19 | 88.98 |
| 2025-02-18 | 102.68 |
| 2025-02-17 | 104.50 |
| 2025-02-14 | 104.50 |
| 2025-02-13 | 99.94 |
| 2025-02-12 | 99.94 |
| 2025-02-11 | 100.85 |
| 2025-02-10 | 99.94 |
| 2025-02-07 | 106.33 |
| 2025-02-06 | 106.33 |
| 2025-02-05 | 99.02 |
| 2025-02-04 | 86.24 |
| 2025-02-03 | 100.85 |
| 2025-01-28 | 108.15 |
| 2025-01-27 | 106.33 |
| 2025-01-24 | 107.24 |
| 2025-01-23 | 106.33 |
| 2025-01-22 | 100.85 |
| 2025-01-21 | 100.85 |
| 2025-01-20 | 95.37 |
| 2025-01-17 | 95.37 |
| 2025-01-16 | 98.11 |
| 2025-01-15 | 96.29 |
| 2025-01-14 | 98.11 |
| 2025-01-13 | 98.11 |
| 2025-01-10 | 99.94 |
| 2025-01-09 | 102.68 |
| 2025-01-08 | 94.46 |
| 2025-01-07 | 107.24 |
| 2025-01-06 | 103.59 |
| 2025-01-03 | 103.59 |
| 2025-01-02 | 103.59 |
| 2024-12-31 | 109.98 |
| 2024-12-30 | 97.20 |
| 2024-12-27 | 82.59 |
| 2024-12-24 | 82.59 |
| 2024-12-23 | 84.42 |
| 2024-12-20 | 82.59 |
| 2024-12-19 | 82.59 |
| 2024-12-18 | 74.37 |
| 2024-12-17 | 78.03 |
| 2024-12-16 | 79.85 |
| 2024-12-13 | 78.03 |
| 2024-12-12 | 78.03 |
| 2024-12-11 | 78.03 |
| 2024-12-10 | 78.03 |
| 2024-12-09 | 75.29 |
| 2024-12-06 | 78.03 |
| 2024-12-05 | 67.98 |
| 2024-12-04 | 57.03 |
| 2024-12-03 | 56.12 |
| 2024-12-02 | 56.12 |
| 2024-11-29 | 58.85 |
| 2024-11-28 | 56.12 |
| 2024-11-27 | 55.20 |
| 2024-11-26 | 60.68 |
| 2024-11-25 | 62.51 |
| 2024-11-22 | 60.68 |
| 2024-11-21 | 73.46 |
| 2024-11-20 | 73.46 |
| 2024-11-19 | 73.46 |
| 2024-11-18 | 72.55 |
| 2024-11-15 | 72.55 |
| 2024-11-14 | 69.81 |
| 2024-11-13 | 69.81 |
| 2024-11-12 | 69.81 |
| 2024-11-11 | 71.64 |
| 2024-11-08 | 71.64 |
| 2024-11-07 | 78.03 |
| 2024-11-06 | 78.03 |
| 2024-11-05 | 78.94 |
| 2024-11-04 | 81.68 |
| 2024-11-01 | 79.85 |
| 2024-10-31 | 75.29 |
| 2024-10-30 | 75.29 |
| 2024-10-29 | 75.29 |
| 2024-10-28 | 73.46 |
| 2024-10-25 | 68.90 |
| 2024-10-24 | 68.90 |
| 2024-10-23 | 67.98 |
| 2024-10-22 | 61.59 |
| 2024-10-21 | 61.59 |
| 2024-10-18 | 61.59 |
| 2024-10-17 | 56.12 |
| 2024-10-16 | 62.51 |
| 2024-10-15 | 62.51 |
| 2024-10-14 | 63.42 |
| 2024-10-10 | 63.42 |
| 2024-10-09 | 71.64 |
| 2024-10-08 | 71.64 |
| 2024-10-07 | 87.16 |
| 2024-10-04 | 80.77 |
| 2024-10-03 | 56.12 |
| 2024-10-02 | 60.68 |
| 2024-09-30 | 60.68 |
| 2024-09-27 | 52.46 |
| 2024-09-26 | 46.07 |
| 2024-09-25 | 32.38 |
| 2024-09-24 | 32.38 |
| 2024-09-23 | 32.38 |
| 2024-09-20 | 32.38 |
| 2024-09-19 | 42.42 |
| 2024-09-17 | 42.42 |
| 2024-09-16 | 42.42 |
| 2024-09-13 | 42.42 |
| 2024-09-12 | 42.42 |
| 2024-09-11 | 43.33 |
| 2024-09-10 | 43.33 |
| 2024-09-09 | 39.68 |
| 2024-09-05 | 41.51 |
| 2024-09-04 | 44.25 |
| 2024-09-03 | 44.25 |
| 2024-09-02 | 44.25 |
| 2024-08-30 | 50.64 |
| 2024-08-29 | 50.64 |
| 2024-08-28 | 50.64 |
| 2024-08-27 | 53.38 |
| 2024-08-26 | 51.55 |
| 2024-08-23 | 55.20 |
| 2024-08-22 | 57.03 |
| 2024-08-21 | 50.64 |
| 2024-08-20 | 59.77 |
| 2024-08-19 | 59.77 |
| 2024-08-16 | 59.77 |
| 2024-08-15 | 59.77 |
| 2024-08-14 | 59.77 |
| 2024-08-13 | 64.33 |
| 2024-08-12 | 64.33 |
| 2024-08-09 | 64.33 |
| 2024-08-08 | 64.33 |
| 2024-08-07 | 64.33 |
| 2024-08-06 | 63.42 |
| 2024-08-05 | 67.07 |
| 2024-08-02 | 75.29 |
| 2024-08-01 | 78.03 |
| 2024-07-31 | 73.46 |
| 2024-07-30 | 71.64 |
| 2024-07-29 | 78.03 |
| 2024-07-26 | 78.03 |
| 2024-07-25 | 75.29 |
| 2024-07-24 | 78.94 |
| 2024-07-23 | 84.42 |
| 2024-07-22 | 84.42 |
| 2024-07-19 | 84.42 |
| 2024-07-18 | 84.42 |
| 2024-07-17 | 84.42 |
| 2024-07-16 | 84.42 |
| 2024-07-15 | 84.42 |
| 2024-07-12 | 84.42 |
| 2024-07-11 | 84.42 |
| 2024-07-10 | 84.42 |
| 2024-07-09 | 84.42 |
| 2024-07-08 | 79.85 |
| 2024-07-05 | 83.50 |
| 2024-07-04 | 89.89 |
| 2024-07-03 | 91.72 |
| 2024-07-02 | 86.24 |
| 2024-06-28 | 86.24 |
| 2024-06-27 | 83.50 |
| 2024-06-26 | 84.42 |
| 2024-06-25 | 91.72 |
| 2024-06-24 | 81.68 |
| 2024-06-21 | 88.98 |
| 2024-06-20 | 91.72 |
| 2024-06-19 | 97.85 |
| 2024-06-18 | 102.23 |
| 2024-06-17 | 103.10 |
| 2024-06-14 | 98.72 |
| 2024-06-13 | 110.98 |
| 2024-06-12 | 107.48 |
| 2024-06-11 | 103.98 |
| 2024-06-07 | 109.23 |
| 2024-06-06 | 110.98 |
| 2024-06-05 | 115.36 |
| 2024-06-04 | 124.99 |
| 2024-06-03 | 124.99 |
| 2024-05-31 | 129.36 |
| 2024-05-30 | 126.74 |
| 2024-05-29 | 129.36 |
| 2024-05-28 | 133.74 |
| 2024-05-27 | 128.49 |
| 2024-05-24 | 133.74 |
| 2024-05-23 | 135.49 |
| 2024-05-22 | 135.49 |
| 2024-05-21 | 131.99 |
| 2024-05-20 | 128.49 |
| 2024-05-17 | 125.86 |
| 2024-05-16 | 126.74 |
| 2024-05-14 | 126.74 |
| 2024-05-13 | 126.74 |
| 2024-05-10 | 126.74 |
| 2024-05-09 | 123.24 |
| 2024-05-08 | 121.49 |
| 2024-05-07 | 112.73 |
| 2024-05-06 | 122.36 |
| 2024-05-03 | 128.49 |
| 2024-05-02 | 126.74 |
| 2024-04-30 | 122.36 |
| 2024-04-29 | 123.24 |
| 2024-04-26 | 114.48 |
| 2024-04-25 | 108.35 |
| 2024-04-24 | 117.98 |
| 2024-04-23 | 116.23 |
| 2024-04-22 | 121.49 |
| 2024-04-19 | 110.98 |
| 2024-04-18 | 110.98 |
| 2024-04-17 | 101.35 |
| 2024-04-16 | 101.35 |
| 2024-04-15 | 101.35 |
| 2024-04-12 | 101.35 |
| 2024-04-11 | 101.35 |
| 2024-04-10 | 101.35 |
| 2024-04-09 | 101.35 |
| 2024-04-08 | 90.85 |
| 2024-04-05 | 90.85 |
| 2024-04-03 | 90.85 |
| 2024-04-02 | 96.10 |
| 2024-03-28 | 100.48 |
| 2024-03-27 | 100.48 |
| 2024-03-26 | 100.48 |
| 2024-03-25 | 100.48 |
| 2024-03-22 | 100.48 |
| 2024-03-21 | 100.48 |
| 2024-03-20 | 100.48 |
| 2024-03-19 | 101.35 |
| 2024-03-18 | 108.35 |
| 2024-03-15 | 121.49 |
| 2024-03-14 | 122.36 |
| 2024-03-13 | 122.36 |
| 2024-03-12 | 122.36 |
| 2024-03-11 | 122.36 |
| 2024-03-08 | 122.36 |
| 2024-03-07 | 122.36 |
| 2024-03-06 | 122.36 |
| 2024-03-05 | 122.36 |
| 2024-03-04 | 123.24 |
| 2024-03-01 | 124.11 |
| 2024-02-29 | 124.11 |
| 2024-02-28 | 124.11 |
| 2024-02-27 | 124.11 |
| 2024-02-26 | 124.11 |
| 2024-02-23 | 124.11 |
| 2024-02-22 | 124.11 |
| 2024-02-21 | 134.62 |
| 2024-02-20 | 135.49 |
| 2024-02-19 | 135.49 |
| 2024-02-16 | 135.49 |
| 2024-02-15 | 135.49 |
| 2024-02-14 | 135.49 |
| 2024-02-09 | 135.49 |
| 2024-02-08 | 135.49 |
| 2024-02-07 | 135.49 |
| 2024-02-06 | 135.49 |
| 2024-02-05 | 135.49 |
| 2024-02-02 | 135.49 |
| 2024-02-01 | 140.75 |
| 2024-01-31 | 145.12 |
| 2024-01-30 | 145.12 |
| 2024-01-29 | 145.12 |
| 2024-01-26 | 145.12 |
| 2024-01-25 | 145.12 |
| 2024-01-24 | 145.12 |
| 2024-01-23 | 145.12 |
| 2024-01-22 | 145.12 |
| 2024-01-19 | 145.12 |
| 2024-01-18 | 145.12 |
| 2024-01-17 | 145.12 |
| 2024-01-16 | 145.12 |
| 2024-01-15 | 145.12 |
| 2024-01-12 | 145.12 |
| 2024-01-11 | 146.00 |
| 2024-01-10 | 146.00 |
| 2024-01-09 | 157.38 |
| 2024-01-08 | 158.25 |
| 2024-01-05 | 156.50 |
| 2024-01-04 | 160.01 |
| 2024-01-03 | 153.00 |
| 2024-01-02 | 153.00 |
| 2023-12-29 | 153.00 |
| 2023-12-28 | 154.75 |
| 2023-12-27 | 154.75 |
| 2023-12-22 | 154.75 |
| 2023-12-21 | 154.75 |
| 2023-12-20 | 162.63 |
| 2023-12-19 | 164.38 |
| 2023-12-18 | 157.38 |
| 2023-12-15 | 157.38 |
| 2023-12-14 | 157.38 |
| 2023-12-13 | 157.38 |
| 2023-12-12 | 157.38 |
| 2023-12-11 | 153.88 |
| 2023-12-08 | 153.88 |
| 2023-12-07 | 146.87 |
| 2023-12-06 | 136.37 |
| 2023-12-05 | 144.25 |
| 2023-12-04 | 157.38 |
| 2023-12-01 | 157.38 |
| 2023-11-30 | 157.38 |
| 2023-11-29 | 157.38 |
| 2023-11-28 | 167.01 |
| 2023-11-27 | 170.51 |
| 2023-11-24 | 166.13 |
| 2023-11-23 | 161.76 |
| 2023-11-22 | 171.39 |
| 2023-11-21 | 162.63 |
| 2023-11-20 | 171.39 |
| 2023-11-17 | 167.01 |
| 2023-11-16 | 162.63 |
| 2023-11-15 | 152.13 |
| 2023-11-14 | 152.13 |
| 2023-11-13 | 161.76 |
| 2023-11-10 | 161.76 |
| 2023-11-09 | 161.76 |
| 2023-11-08 | 161.76 |
| 2023-11-07 | 161.76 |
| 2023-11-06 | 162.63 |
| 2023-11-03 | 162.63 |
| 2023-11-02 | 164.38 |
| 2023-11-01 | 153.88 |
| 2023-10-31 | 157.38 |
| 2023-10-30 | 157.38 |
| 2023-10-27 | 157.38 |
| 2023-10-26 | 148.62 |
| 2023-10-25 | 148.62 |
| 2023-10-24 | 148.62 |
| 2023-10-20 | 148.62 |
| 2023-10-19 | 149.50 |
| 2023-10-18 | 144.25 |
| 2023-10-17 | 153.00 |
| 2023-10-16 | 158.25 |
| 2023-10-13 | 158.25 |
| 2023-10-12 | 144.25 |
| 2023-10-11 | 166.13 |
| 2023-10-10 | 153.88 |
| 2023-10-09 | 135.49 |
| 2023-10-06 | 135.49 |
| 2023-10-05 | 135.49 |
| 2023-10-04 | 135.49 |
| 2023-10-03 | 132.87 |
| 2023-09-29 | 132.87 |
| 2023-09-28 | 132.87 |
| 2023-09-27 | 132.87 |
| 2023-09-26 | 128.49 |
| 2023-09-25 | 120.61 |
| 2023-09-22 | 116.23 |
| 2023-09-21 | 115.36 |
| 2023-09-20 | 115.36 |
| 2023-09-19 | 118.86 |
| 2023-09-18 | 118.86 |
| 2023-09-15 | 120.61 |
| 2023-09-14 | 117.11 |
| 2023-09-13 | 117.98 |
| 2023-09-12 | 114.48 |
| 2023-09-11 | 114.48 |
| 2023-09-07 | 126.74 |
| 2023-09-06 | 125.86 |
| 2023-09-05 | 131.12 |
| 2023-09-04 | 136.37 |
| 2023-08-31 | 146.87 |
| 2023-08-30 | 146.87 |
| 2023-08-29 | 153.88 |
| 2023-08-28 | 160.88 |
| 2023-08-25 | 153.88 |
| 2023-08-24 | 150.38 |
| 2023-08-23 | 152.13 |
| 2023-08-22 | 153.88 |
| 2023-08-21 | 144.25 |
| 2023-08-18 | 153.88 |
| 2023-08-17 | 162.63 |
| 2023-08-16 | 162.63 |
| 2023-08-15 | 162.63 |
| 2023-08-14 | 162.63 |
| 2023-08-11 | 162.63 |
| 2023-08-10 | 168.76 |
| 2023-08-09 | 175.76 |
| 2023-08-08 | 181.89 |
| 2023-08-07 | 181.89 |
| 2023-08-04 | 183.64 |
| 2023-08-03 | 188.89 |
| 2023-08-02 | 188.89 |
| 2023-08-01 | 188.89 |
| 2023-07-31 | 188.89 |
| 2023-07-28 | 188.89 |
| 2023-07-27 | 188.89 |
| 2023-07-26 | 188.89 |
| 2023-07-25 | 190.65 |
| 2023-07-24 | 188.89 |
| 2023-07-21 | 183.64 |
| 2023-07-20 | 183.64 |
| 2023-07-19 | 181.89 |
| 2023-07-18 | 180.14 |
| 2023-07-14 | 180.14 |
| 2023-07-13 | 187.14 |
| 2023-07-12 | 184.52 |
| 2023-07-11 | 185.39 |
| 2023-07-10 | 188.02 |
| 2023-07-07 | 188.02 |
| 2023-07-06 | 191.52 |
| 2023-07-05 | 187.14 |
| 2023-07-04 | 187.14 |
| 2023-07-03 | 195.90 |
| 2023-06-30 | 195.02 |
| 2023-06-29 | 193.27 |
| 2023-06-28 | 190.65 |
| 2023-06-27 | 193.27 |
| 2023-06-26 | 195.02 |
| 2023-06-23 | 184.52 |
| 2023-06-21 | 179.45 |
| 2023-06-20 | 187.05 |
| 2023-06-19 | 187.05 |
| 2023-06-16 | 187.05 |
| 2023-06-15 | 187.05 |
| 2023-06-14 | 184.52 |
| 2023-06-13 | 186.21 |
| 2023-06-12 | 188.74 |
| 2023-06-09 | 187.05 |
| 2023-06-08 | 186.21 |
| 2023-06-07 | 184.52 |
| 2023-06-06 | 184.52 |
| 2023-06-05 | 184.52 |
| 2023-06-02 | 181.14 |
| 2023-06-01 | 181.14 |
| 2023-05-31 | 179.45 |
| 2023-05-30 | 182.83 |
| 2023-05-29 | 181.14 |
| 2023-05-25 | 189.58 |
| 2023-05-24 | 181.14 |
| 2023-05-23 | 182.83 |
| 2023-05-22 | 184.52 |
| 2023-05-19 | 185.36 |
| 2023-05-18 | 181.98 |
| 2023-05-17 | 181.98 |
| 2023-05-16 | 181.98 |
| 2023-05-15 | 181.98 |
| 2023-05-12 | 186.21 |
| 2023-05-11 | 187.05 |
| 2023-05-10 | 179.45 |
| 2023-05-09 | 181.14 |
| 2023-05-08 | 182.83 |
| 2023-05-05 | 181.98 |
| 2023-05-04 | 190.43 |
| 2023-05-03 | 186.21 |
| 2023-05-02 | 185.36 |
| 2023-04-28 | 185.36 |
| 2023-04-27 | 175.23 |
| 2023-04-26 | 175.23 |
| 2023-04-25 | 175.23 |
| 2023-04-24 | 187.89 |
| 2023-04-21 | 183.67 |
| 2023-04-20 | 178.61 |
| 2023-04-19 | 170.16 |
| 2023-04-18 | 182.83 |
| 2023-04-17 | 182.83 |
| 2023-04-14 | 182.83 |
| 2023-04-13 | 182.83 |
| 2023-04-12 | 182.83 |
| 2023-04-11 | 182.83 |
| 2023-04-06 | 180.30 |
| 2023-04-04 | 180.30 |
| 2023-04-03 | 181.98 |
| 2023-03-31 | 174.39 |
| 2023-03-30 | 145.68 |
| 2023-03-29 | 157.50 |
| 2023-03-28 | 154.12 |
| 2023-03-27 | 154.12 |
| 2023-03-24 | 154.12 |
| 2023-03-23 | 152.44 |
| 2023-03-22 | 152.44 |
| 2023-03-21 | 152.44 |
| 2023-03-20 | 152.44 |
| 2023-03-17 | 147.37 |
| 2023-03-16 | 150.75 |
| 2023-03-15 | 150.75 |
| 2023-03-14 | 152.44 |
| 2023-03-13 | 152.44 |
| 2023-03-10 | 152.44 |
| 2023-03-09 | 154.12 |
| 2023-03-08 | 153.28 |
| 2023-03-07 | 160.03 |
| 2023-03-06 | 160.03 |
| 2023-03-03 | 166.79 |
| 2023-03-02 | 166.79 |
| 2023-03-01 | 166.79 |
| 2023-02-28 | 153.28 |
| 2023-02-27 | 153.28 |
| 2023-02-24 | 151.59 |
| 2023-02-23 | 140.62 |
| 2023-02-22 | 129.64 |
| 2023-02-21 | 141.46 |
| 2023-02-20 | 141.46 |
| 2023-02-17 | 141.46 |
| 2023-02-16 | 141.46 |
| 2023-02-15 | 141.46 |
| 2023-02-14 | 141.46 |
| 2023-02-13 | 141.46 |
| 2023-02-10 | 140.62 |
| 2023-02-09 | 134.71 |
| 2023-02-08 | 131.33 |
| 2023-02-07 | 133.86 |
| 2023-02-06 | 136.39 |
| 2023-02-03 | 138.93 |
| 2023-02-02 | 136.39 |
| 2023-02-01 | 136.39 |
| 2023-01-31 | 133.02 |
| 2023-01-30 | 137.24 |
| 2023-01-27 | 137.24 |
| 2023-01-26 | 136.39 |
| 2023-01-20 | 136.39 |
| 2023-01-19 | 135.55 |
| 2023-01-18 | 137.24 |
| 2023-01-17 | 145.68 |
| 2023-01-16 | 145.68 |
| 2023-01-13 | 144.84 |
| 2023-01-12 | 153.28 |
| 2023-01-11 | 153.28 |
| 2023-01-10 | 149.06 |
| 2023-01-09 | 149.06 |
| 2023-01-06 | 149.06 |
| 2023-01-05 | 148.21 |
| 2023-01-04 | 149.06 |
| 2023-01-03 | 147.37 |
| 2022-12-30 | 147.37 |
| 2022-12-29 | 147.37 |
| 2022-12-28 | 151.59 |
| 2022-12-23 | 151.59 |
| 2022-12-22 | 144.84 |
| 2022-12-21 | 144.84 |
| 2022-12-20 | 144.84 |
| 2022-12-19 | 144.84 |
| 2022-12-16 | 144.84 |
| 2022-12-15 | 152.44 |
| 2022-12-14 | 160.03 |
| 2022-12-13 | 160.03 |
| 2022-12-12 | 160.03 |
| 2022-12-09 | 145.68 |
| 2022-12-08 | 145.68 |
| 2022-12-07 | 145.68 |
| 2022-12-06 | 157.50 |
| 2022-12-05 | 157.50 |
| 2022-12-02 | 153.28 |
| 2022-12-01 | 153.28 |
| 2022-11-30 | 153.28 |
| 2022-11-29 | 146.53 |
| 2022-11-28 | 142.30 |
| 2022-11-25 | 142.30 |
| 2022-11-24 | 145.68 |
| 2022-11-23 | 145.68 |
| 2022-11-22 | 145.68 |
| 2022-11-21 | 145.68 |
| 2022-11-18 | 147.37 |
| 2022-11-17 | 146.53 |
| 2022-11-16 | 146.53 |
| 2022-11-15 | 149.06 |
| 2022-11-14 | 140.62 |
| 2022-11-11 | 147.37 |
| 2022-11-10 | 153.28 |
| 2022-11-09 | 154.97 |
| 2022-11-08 | 160.03 |
| 2022-11-07 | 156.66 |
| 2022-11-04 | 157.50 |
| 2022-11-03 | 160.88 |
| 2022-11-02 | 153.28 |
| 2022-11-01 | 153.28 |
| 2022-10-31 | 154.97 |
| 2022-10-28 | 147.37 |
| 2022-10-27 | 158.35 |
| 2022-10-26 | 159.19 |
| 2022-10-25 | 149.06 |
| 2022-10-24 | 145.68 |
| 2022-10-21 | 162.57 |
| 2022-10-20 | 160.03 |
| 2022-10-19 | 161.72 |
| 2022-10-18 | 161.72 |
| 2022-10-17 | 154.97 |
| 2022-10-14 | 153.28 |
| 2022-10-13 | 153.28 |
| 2022-10-12 | 149.06 |
| 2022-10-11 | 169.32 |
| 2022-10-10 | 183.67 |
| 2022-10-07 | 185.36 |
| 2022-10-06 | 178.61 |
| 2022-10-05 | 169.32 |
| 2022-10-03 | 160.88 |
| 2022-09-30 | 160.88 |
| 2022-09-29 | 158.35 |
| 2022-09-28 | 157.50 |
| 2022-09-27 | 165.10 |
| 2022-09-26 | 176.92 |
| 2022-09-23 | 176.07 |
| 2022-09-22 | 176.92 |
| 2022-09-21 | 176.07 |
| 2022-09-20 | 183.67 |
| 2022-09-19 | 183.67 |
| 2022-09-16 | 183.67 |
| 2022-09-15 | 184.52 |
| 2022-09-14 | 175.23 |
| 2022-09-13 | 184.52 |
| 2022-09-09 | 184.52 |
| 2022-09-08 | 174.39 |
| 2022-09-07 | 187.05 |
| 2022-09-06 | 193.80 |
| 2022-09-05 | 193.80 |
| 2022-09-02 | 193.80 |
| 2022-09-01 | 195.49 |
| 2022-08-31 | 195.49 |
| 2022-08-30 | 195.49 |
| 2022-08-29 | 195.49 |
| 2022-08-26 | 195.49 |
| 2022-08-25 | 195.49 |
| 2022-08-24 | 195.49 |
| 2022-08-23 | 196.34 |
| 2022-08-22 | 196.34 |
| 2022-08-19 | 196.34 |
| 2022-08-18 | 181.98 |
| 2022-08-17 | 195.49 |
| 2022-08-16 | 194.65 |
| 2022-08-15 | 194.65 |
| 2022-08-12 | 195.49 |
| 2022-08-11 | 195.49 |
| 2022-08-10 | 181.14 |
| 2022-08-09 | 181.14 |
| 2022-08-08 | 181.14 |
| 2022-08-05 | 181.14 |
| 2022-08-04 | 181.98 |
| 2022-08-03 | 181.98 |
| 2022-08-02 | 181.98 |
| 2022-08-01 | 181.98 |
| 2022-07-29 | 192.12 |
| 2022-07-28 | 192.12 |
| 2022-07-27 | 192.12 |
| 2022-07-26 | 192.12 |
| 2022-07-25 | 192.12 |
| 2022-07-22 | 192.12 |
| 2022-07-21 | 192.12 |
| 2022-07-20 | 192.12 |
| 2022-07-19 | 192.12 |
| 2022-07-18 | 183.67 |
| 2022-07-15 | 174.39 |
| 2022-07-14 | 178.61 |
| 2022-07-13 | 178.61 |
| 2022-07-12 | 178.61 |
| 2022-07-11 | 188.74 |
| 2022-07-08 | 179.45 |
| 2022-07-07 | 187.05 |
| 2022-07-06 | 175.23 |
| 2022-07-05 | 180.30 |
| 2022-07-04 | 184.52 |
| 2022-06-30 | 186.21 |
| 2022-06-29 | 176.07 |
| 2022-06-28 | 171.19 |
| 2022-06-27 | 176.07 |
| 2022-06-24 | 176.89 |
| 2022-06-23 | 184.22 |
| 2022-06-22 | 184.22 |
| 2022-06-21 | 184.22 |
| 2022-06-20 | 184.22 |
| 2022-06-17 | 183.40 |
| 2022-06-16 | 183.40 |
| 2022-06-15 | 183.40 |
| 2022-06-14 | 178.52 |
| 2022-06-13 | 179.33 |
| 2022-06-10 | 179.33 |
| 2022-06-09 | 180.96 |
| 2022-06-08 | 181.78 |
| 2022-06-07 | 174.45 |
| 2022-06-06 | 175.26 |
| 2022-06-02 | 177.70 |
| 2022-06-01 | 187.48 |
| 2022-05-31 | 180.96 |
| 2022-05-30 | 181.78 |
| 2022-05-27 | 184.22 |
| 2022-05-26 | 180.96 |
| 2022-05-25 | 181.78 |
| 2022-05-24 | 172.00 |
| 2022-05-23 | 170.37 |
| 2022-05-20 | 178.52 |
| 2022-05-19 | 178.52 |
| 2022-05-18 | 174.45 |
| 2022-05-17 | 174.45 |
| 2022-05-16 | 167.12 |
| 2022-05-13 | 167.12 |
| 2022-05-12 | 169.56 |
| 2022-05-11 | 176.07 |
| 2022-05-10 | 182.59 |
| 2022-05-06 | 173.63 |
| 2022-05-05 | 173.63 |
| 2022-05-04 | 172.82 |
| 2022-05-03 | 172.82 |
| 2022-04-29 | 182.59 |
| 2022-04-28 | 166.30 |
| 2022-04-27 | 163.86 |
| 2022-04-26 | 163.04 |
| 2022-04-25 | 168.75 |
| 2022-04-22 | 174.45 |
| 2022-04-21 | 181.78 |
| 2022-04-20 | 187.48 |
| 2022-04-19 | 187.48 |
| 2022-04-14 | 187.48 |
| 2022-04-13 | 187.48 |
| 2022-04-12 | 180.15 |
| 2022-04-11 | 172.82 |
| 2022-04-08 | 173.63 |
| 2022-04-07 | 170.37 |
| 2022-04-06 | 176.07 |
| 2022-04-04 | 170.37 |
| 2022-04-01 | 180.96 |
| 2022-03-31 | 185.03 |
| 2022-03-30 | 171.19 |
| 2022-03-29 | 171.19 |
| 2022-03-28 | 173.63 |
| 2022-03-25 | 174.45 |
| 2022-03-24 | 163.86 |
| 2022-03-23 | 173.63 |
| 2022-03-22 | 168.75 |
| 2022-03-21 | 184.22 |
| 2022-03-18 | 182.59 |
| 2022-03-17 | 196.43 |
| 2022-03-16 | 188.29 |
| 2022-03-15 | 180.96 |
| 2022-03-14 | 180.96 |
| 2022-03-11 | 180.96 |
| 2022-03-10 | 186.66 |
| 2022-03-09 | 189.10 |
| 2022-03-08 | 176.89 |
| 2022-03-07 | 176.89 |
| 2022-03-04 | 185.03 |
| 2022-03-03 | 187.48 |
| 2022-03-02 | 188.29 |
| 2022-03-01 | 180.15 |
| 2022-02-28 | 176.89 |
| 2022-02-25 | 192.36 |
| 2022-02-24 | 192.36 |
| 2022-02-23 | 195.62 |
| 2022-02-22 | 197.25 |
| 2022-02-21 | 180.96 |
| 2022-02-18 | 185.03 |
| 2022-02-17 | 196.43 |
| 2022-02-16 | 192.36 |
| 2022-02-15 | 186.66 |
| 2022-02-14 | 200.51 |
| 2022-02-11 | 185.03 |
| 2022-02-10 | 185.03 |
| 2022-02-09 | 185.03 |
| 2022-02-08 | 185.03 |
| 2022-02-07 | 176.89 |
| 2022-02-04 | 175.26 |
| 2022-01-31 | 191.55 |
| 2022-01-28 | 191.55 |
| 2022-01-27 | 191.55 |
| 2022-01-26 | 191.55 |
| 2022-01-25 | 192.36 |
| 2022-01-24 | 193.18 |
| 2022-01-21 | 183.40 |
| 2022-01-20 | 194.81 |
| 2022-01-19 | 213.54 |
| 2022-01-18 | 202.13 |
| 2022-01-17 | 214.35 |
| 2022-01-14 | 214.35 |
| 2022-01-13 | 208.65 |
| 2022-01-12 | 207.84 |
| 2022-01-11 | 209.46 |
| 2022-01-10 | 217.61 |
| 2022-01-07 | 217.61 |
| 2022-01-06 | 217.61 |
| 2022-01-05 | 221.68 |
| 2022-01-04 | 224.12 |
| 2022-01-03 | 224.12 |
| 2021-12-31 | 224.12 |
| 2021-12-30 | 233.08 |
| 2021-12-29 | 224.12 |
| 2021-12-28 | 224.12 |
| 2021-12-24 | 233.90 |
| 2021-12-23 | 223.31 |
| 2021-12-22 | 220.87 |
| 2021-12-21 | 221.68 |
| 2021-12-20 | 223.31 |
| 2021-12-17 | 225.75 |
| 2021-12-16 | 225.75 |
| 2021-12-15 | 225.75 |
| 2021-12-14 | 225.75 |
| 2021-12-13 | 225.75 |
| 2021-12-10 | 225.75 |
| 2021-12-09 | 225.75 |
| 2021-12-08 | 225.75 |
| 2021-12-07 | 225.75 |
| 2021-12-06 | 225.75 |
| 2021-12-03 | 225.75 |
| 2021-12-02 | 237.97 |
| 2021-12-01 | 240.41 |
| 2021-11-30 | 225.75 |
| 2021-11-29 | 233.90 |
| 2021-11-26 | 233.08 |
| 2021-11-25 | 233.90 |
| 2021-11-24 | 228.19 |
| 2021-11-23 | 233.90 |
| 2021-11-22 | 227.38 |
| 2021-11-19 | 236.34 |
| 2021-11-18 | 233.90 |
| 2021-11-17 | 237.97 |
| 2021-11-16 | 237.97 |
| 2021-11-15 | 233.90 |
| 2021-11-12 | 237.97 |
| 2021-11-11 | 237.97 |
| 2021-11-10 | 242.04 |
| 2021-11-09 | 233.90 |
| 2021-11-08 | 246.11 |
| 2021-11-05 | 247.74 |
| 2021-11-04 | 247.74 |
| 2021-11-03 | 243.67 |
| 2021-11-02 | 258.33 |
| 2021-11-01 | 258.33 |
| 2021-10-29 | 251.81 |
| 2021-10-28 | 257.51 |
| 2021-10-27 | 259.14 |
| 2021-10-26 | 251.81 |
| 2021-10-25 | 265.66 |
| 2021-10-22 | 233.90 |
| 2021-10-21 | 235.52 |
| 2021-10-20 | 235.52 |
| 2021-10-19 | 251.81 |
| 2021-10-18 | 246.11 |
| 2021-10-15 | 227.38 |
| 2021-10-12 | 213.54 |
| 2021-10-11 | 172.00 |
| 2021-10-08 | 141.87 |
| 2021-10-07 | 141.06 |
| 2021-10-06 | 144.31 |
| 2021-10-05 | 143.50 |
| 2021-10-04 | 141.06 |
| 2021-09-30 | 144.31 |
| 2021-09-29 | 144.31 |
| 2021-09-28 | 141.87 |
| 2021-09-27 | 136.17 |
| 2021-09-24 | 140.24 |
| 2021-09-23 | 140.24 |
| 2021-09-21 | 144.31 |
| 2021-09-20 | 144.31 |
| 2021-09-17 | 144.31 |
| 2021-09-16 | 143.50 |
| 2021-09-15 | 140.24 |
| 2021-09-14 | 143.50 |
| 2021-09-13 | 144.31 |
| 2021-09-10 | 144.31 |
| 2021-09-09 | 141.87 |
| 2021-09-08 | 141.87 |
| 2021-09-07 | 142.69 |
| 2021-09-06 | 151.64 |
| 2021-09-03 | 152.46 |
| 2021-09-02 | 152.46 |
| 2021-09-01 | 150.83 |
| 2021-08-31 | 150.83 |
| 2021-08-30 | 176.89 |
| 2021-08-27 | 176.89 |
| 2021-08-26 | 181.78 |
| 2021-08-25 | 206.21 |
| 2021-08-24 | 215.16 |
| 2021-08-23 | 215.98 |
| 2021-08-20 | 215.98 |
| 2021-08-19 | 215.98 |
| 2021-08-18 | 215.98 |
| 2021-08-17 | 215.98 |
| 2021-08-16 | 215.98 |
| 2021-08-13 | 216.79 |
| 2021-08-12 | 216.79 |
| 2021-08-11 | 217.61 |
| 2021-08-10 | 220.87 |
| 2021-08-09 | 221.68 |
| 2021-08-06 | 221.68 |
| 2021-08-05 | 217.61 |
| 2021-08-04 | 217.61 |
| 2021-08-03 | 224.94 |
| 2021-08-02 | 224.94 |
| 2021-07-30 | 223.31 |
| 2021-07-29 | 213.54 |
| 2021-07-28 | 198.88 |
| 2021-07-27 | 215.16 |
| 2021-07-26 | 215.98 |
| 2021-07-23 | 224.12 |
| 2021-07-22 | 209.46 |
| 2021-07-21 | 204.58 |
| 2021-07-20 | 206.21 |
| 2021-07-19 | 207.02 |
| 2021-07-16 | 207.02 |
| 2021-07-15 | 207.84 |
| 2021-07-14 | 207.84 |
| 2021-07-13 | 208.65 |
| 2021-07-12 | 208.65 |
| 2021-07-09 | 208.65 |
| 2021-07-08 | 208.65 |
| 2021-07-07 | 210.28 |
| 2021-07-06 | 199.69 |
| 2021-07-05 | 199.69 |
| 2021-07-02 | 198.06 |
| 2021-06-30 | 209.46 |
| 2021-06-29 | 211.91 |
| 2021-06-28 | 193.99 |
| 2021-06-25 | 211.09 |
| 2021-06-24 | 211.09 |
| 2021-06-23 | 212.72 |
| 2021-06-22 | 213.54 |
| 2021-06-21 | 213.54 |
| 2021-06-18 | 213.54 |
| 2021-06-17 | 213.54 |
| 2021-06-16 | 215.16 |
| 2021-06-15 | 215.98 |
| 2021-06-11 | 224.94 |
| 2021-06-10 | 224.94 |
| 2021-06-09 | 210.64 |
| 2021-06-08 | 216.99 |
| 2021-06-07 | 204.28 |
| 2021-06-04 | 205.08 |
| 2021-06-03 | 197.93 |
| 2021-06-02 | 206.66 |
| 2021-06-01 | 209.05 |
| 2021-05-31 | 210.64 |
| 2021-05-28 | 201.90 |
| 2021-05-27 | 214.61 |
| 2021-05-26 | 214.61 |
| 2021-05-25 | 214.61 |
| 2021-05-24 | 215.40 |
| 2021-05-21 | 216.20 |
| 2021-05-20 | 190.78 |
| 2021-05-18 | 216.20 |
| 2021-05-17 | 202.69 |
| 2021-05-14 | 216.99 |
| 2021-05-13 | 204.28 |
| 2021-05-12 | 204.28 |
| 2021-05-11 | 212.23 |
| 2021-05-10 | 217.79 |
| 2021-05-07 | 217.79 |
| 2021-05-06 | 216.99 |
| 2021-05-05 | 216.99 |
| 2021-05-04 | 217.79 |
| 2021-05-03 | 213.81 |
| 2021-04-30 | 213.02 |
| 2021-04-29 | 217.79 |
| 2021-04-28 | 205.08 |
| 2021-04-27 | 202.69 |
| 2021-04-26 | 205.08 |
| 2021-04-23 | 207.46 |
| 2021-04-22 | 209.84 |
| 2021-04-21 | 198.72 |
| 2021-04-20 | 194.75 |
| 2021-04-19 | 204.28 |
| 2021-04-16 | 204.28 |
| 2021-04-15 | 204.28 |
| 2021-04-14 | 204.28 |
| 2021-04-13 | 204.28 |
| 2021-04-12 | 217.79 |
| 2021-04-09 | 217.79 |
| 2021-04-08 | 217.79 |
| 2021-04-07 | 217.79 |
| 2021-04-01 | 216.99 |
| 2021-03-31 | 213.02 |
| 2021-03-30 | 210.64 |
| 2021-03-29 | 220.97 |
| 2021-03-26 | 221.76 |
| 2021-03-25 | 209.84 |
| 2021-03-24 | 217.79 |
| 2021-03-23 | 216.20 |
| 2021-03-22 | 217.79 |
| 2021-03-19 | 216.99 |
| 2021-03-18 | 219.38 |
| 2021-03-17 | 219.38 |
| 2021-03-16 | 207.46 |
| 2021-03-15 | 216.99 |
| 2021-03-12 | 219.38 |
| 2021-03-11 | 210.64 |
| 2021-03-10 | 216.20 |
| 2021-03-09 | 215.40 |
| 2021-03-08 | 213.02 |
| 2021-03-05 | 209.05 |
| 2021-03-04 | 197.13 |
| 2021-03-03 | 197.93 |
| 2021-03-02 | 195.54 |
| 2021-03-01 | 199.51 |
| 2021-02-26 | 203.49 |
| 2021-02-25 | 201.10 |
| 2021-02-24 | 201.90 |
| 2021-02-23 | 198.72 |
| 2021-02-22 | 213.81 |
| 2021-02-19 | 220.97 |
| 2021-02-18 | 220.17 |
| 2021-02-17 | 228.91 |
| 2021-02-16 | 219.38 |
| 2021-02-11 | 229.70 |
| 2021-02-10 | 215.40 |
| 2021-02-09 | 211.43 |
| 2021-02-08 | 219.38 |
| 2021-02-05 | 216.20 |
| 2021-02-04 | 224.94 |
| 2021-02-03 | 234.47 |
| 2021-02-02 | 212.23 |
| 2021-02-01 | 222.55 |
| 2021-01-29 | 210.64 |
| 2021-01-28 | 216.20 |
| 2021-01-27 | 216.99 |
| 2021-01-26 | 221.76 |
| 2021-01-25 | 213.02 |
| 2021-01-22 | 207.46 |
| 2021-01-21 | 209.84 |
| 2021-01-20 | 213.02 |
| 2021-01-19 | 207.46 |
| 2021-01-18 | 214.61 |
| 2021-01-15 | 206.66 |
| 2021-01-14 | 209.84 |
| 2021-01-13 | 214.61 |
| 2021-01-12 | 201.90 |
| 2021-01-11 | 210.64 |
| 2021-01-08 | 207.46 |
| 2021-01-07 | 205.87 |
| 2021-01-06 | 203.49 |
| 2021-01-05 | 205.08 |
| 2021-01-04 | 202.69 |
| 2020-12-31 | 200.31 |
| 2020-12-30 | 199.51 |
| 2020-12-29 | 198.72 |
| 2020-12-28 | 200.31 |
| 2020-12-24 | 196.34 |
| 2020-12-23 | 195.54 |
| 2020-12-22 | 198.72 |
| 2020-12-21 | 204.28 |
| 2020-12-18 | 196.34 |
| 2020-12-17 | 197.13 |
| 2020-12-16 | 203.49 |
| 2020-12-15 | 213.02 |
| 2020-12-14 | 215.40 |
| 2020-12-11 | 201.10 |
| 2020-12-10 | 201.90 |
| 2020-12-09 | 217.79 |
| 2020-12-08 | 219.38 |
| 2020-12-07 | 220.97 |
| 2020-12-04 | 225.73 |
| 2020-12-03 | 213.02 |
| 2020-12-02 | 233.68 |
| 2020-12-01 | 196.34 |
| 2020-11-30 | 203.49 |
| 2020-11-27 | 205.08 |
| 2020-11-26 | 216.99 |
| 2020-11-25 | 213.02 |
| 2020-11-24 | 216.99 |
| 2020-11-23 | 193.95 |
| 2020-11-20 | 188.39 |
| 2020-11-19 | 193.95 |
| 2020-11-18 | 191.57 |
| 2020-11-17 | 193.16 |
| 2020-11-16 | 201.90 |
| 2020-11-13 | 194.75 |
| 2020-11-12 | 189.98 |
| 2020-11-11 | 189.19 |
| 2020-11-10 | 193.16 |
| 2020-11-09 | 205.87 |
| 2020-11-06 | 186.01 |
| 2020-11-05 | 186.01 |
| 2020-11-04 | 177.27 |
| 2020-11-03 | 186.01 |
| 2020-11-02 | 189.19 |
| 2020-10-30 | 197.13 |
| 2020-10-29 | 197.13 |
| 2020-10-28 | 195.54 |
| 2020-10-27 | 209.05 |
| 2020-10-23 | 209.05 |
| 2020-10-22 | 205.87 |
| 2020-10-21 | 217.79 |
| 2020-10-20 | 217.79 |
| 2020-10-19 | 221.76 |
| 2020-10-16 | 221.76 |
| 2020-10-15 | 221.76 |
| 2020-10-14 | 221.76 |
| 2020-10-12 | 217.79 |
| 2020-10-09 | 193.95 |
| 2020-10-08 | 193.95 |
| 2020-10-07 | 193.95 |
| 2020-10-06 | 162.17 |
| 2020-10-05 | 150.26 |
| 2020-09-30 | 150.26 |
| 2020-09-29 | 154.23 |
| 2020-09-28 | 154.23 |
| 2020-09-25 | 154.23 |
| 2020-09-24 | 154.23 |
| 2020-09-23 | 166.94 |
| 2020-09-22 | 170.12 |
| 2020-09-21 | 170.12 |
| 2020-09-18 | 173.30 |
| 2020-09-17 | 173.30 |
| 2020-09-16 | 173.30 |
| 2020-09-15 | 173.30 |
| 2020-09-14 | 173.30 |
| 2020-09-11 | 173.30 |
| 2020-09-10 | 173.30 |
| 2020-09-09 | 173.30 |
| 2020-09-08 | 173.30 |
| 2020-09-07 | 173.30 |
| 2020-09-04 | 173.30 |
| 2020-09-03 | 173.30 |
| 2020-09-02 | 174.09 |
| 2020-09-01 | 178.06 |
| 2020-08-31 | 161.38 |
| 2020-08-28 | 174.09 |
| 2020-08-27 | 201.90 |
| 2020-08-26 | 201.90 |
| 2020-08-25 | 201.90 |
| 2020-08-24 | 201.90 |
| 2020-08-21 | 213.81 |
| 2020-08-20 | 213.81 |
| 2020-08-19 | 200.31 |
| 2020-08-18 | 200.31 |
| 2020-08-17 | 201.10 |
| 2020-08-14 | 209.84 |
| 2020-08-13 | 216.20 |
| 2020-08-12 | 213.81 |
| 2020-08-11 | 217.79 |
| 2020-08-10 | 217.79 |
| 2020-08-07 | 202.69 |
| 2020-08-06 | 202.69 |
| 2020-08-05 | 216.99 |
| 2020-08-04 | 209.84 |
| 2020-08-03 | 202.69 |
| 2020-07-31 | 216.99 |
| 2020-07-30 | 217.79 |
| 2020-07-29 | 217.79 |
| 2020-07-28 | 211.43 |
| 2020-07-27 | 213.81 |
| 2020-07-24 | 212.23 |
| 2020-07-23 | 218.58 |
| 2020-07-22 | 216.99 |
| 2020-07-21 | 213.81 |
| 2020-07-20 | 213.02 |
| 2020-07-17 | 213.81 |
| 2020-07-16 | 208.25 |
| 2020-07-15 | 204.28 |
| 2020-07-14 | 136.75 |
| 2020-07-13 | 122.45 |
| 2020-07-10 | 116.10 |
| 2020-07-09 | 116.10 |
| 2020-07-08 | 114.51 |
| 2020-07-07 | 135.96 |
| 2020-07-06 | 114.51 |
| 2020-07-03 | 104.97 |
| 2020-07-02 | 114.51 |
| 2020-06-30 | 114.51 |
| 2020-06-29 | 114.51 |
| 2020-06-26 | 110.53 |
| 2020-06-24 | 114.51 |
| 2020-06-23 | 110.53 |
| 2020-06-22 | 110.53 |
| 2020-06-19 | 110.53 |
| 2020-06-18 | 108.95 |
| 2020-06-17 | 122.45 |
| 2020-06-16 | 110.53 |
| 2020-06-15 | 98.62 |
| 2020-06-12 | 98.62 |
| 2020-06-11 | 98.62 |
| 2020-06-10 | 98.62 |
| 2020-06-09 | 98.62 |
| 2020-06-08 | 98.62 |
| 2020-06-05 | 98.62 |
| 2020-06-04 | 98.62 |
| 2020-06-03 | 98.62 |
| 2020-06-02 | 98.62 |
| 2020-06-01 | 97.85 |
| 2020-05-29 | 98.62 |
| 2020-05-28 | 98.62 |
| 2020-05-27 | 98.62 |
| 2020-05-26 | 98.62 |
| 2020-05-25 | 98.62 |
| 2020-05-22 | 98.62 |
| 2020-05-21 | 94.80 |
| 2020-05-20 | 94.80 |
| 2020-05-19 | 83.34 |
| 2020-05-18 | 106.26 |
| 2020-05-15 | 106.26 |
| 2020-05-14 | 107.02 |
| 2020-05-13 | 107.02 |
| 2020-05-12 | 107.02 |
| 2020-05-11 | 117.71 |
| 2020-05-08 | 117.71 |
| 2020-05-07 | 117.71 |
| 2020-05-06 | 117.71 |
| 2020-05-05 | 117.71 |
| 2020-05-04 | 117.71 |
| 2020-04-29 | 117.71 |
| 2020-04-28 | 117.71 |
| 2020-04-27 | 117.71 |
| 2020-04-24 | 117.71 |
| 2020-04-23 | 117.71 |
| 2020-04-22 | 106.26 |
| 2020-04-21 | 106.26 |
| 2020-04-20 | 106.26 |
| 2020-04-17 | 103.20 |
| 2020-04-16 | 106.26 |
| 2020-04-15 | 102.44 |
| 2020-04-14 | 102.44 |
| 2020-04-09 | 98.62 |
| 2020-04-08 | 101.67 |
| 2020-04-07 | 106.26 |
| 2020-04-06 | 101.67 |
| 2020-04-03 | 104.73 |
| 2020-04-02 | 104.73 |
| 2020-04-01 | 104.73 |
| 2020-03-31 | 104.73 |
| 2020-03-30 | 106.26 |
| 2020-03-27 | 119.24 |
| 2020-03-26 | 98.62 |
| 2020-03-25 | 93.27 |
| 2020-03-24 | 116.95 |
| 2020-03-23 | 116.95 |
| 2020-03-20 | 117.71 |
| 2020-03-19 | 127.65 |
| 2020-03-18 | 113.90 |
| 2020-03-17 | 113.90 |
| 2020-03-16 | 128.41 |
| 2020-03-13 | 128.41 |
| 2020-03-12 | 129.17 |
| 2020-03-11 | 129.17 |
| 2020-03-10 | 129.17 |
| 2020-03-09 | 130.70 |
| 2020-03-06 | 132.23 |
| 2020-03-05 | 132.23 |
| 2020-03-04 | 132.99 |
| 2020-03-03 | 132.99 |
| 2020-03-02 | 132.99 |
| 2020-02-28 | 132.99 |
| 2020-02-27 | 136.81 |
| 2020-02-26 | 136.81 |
| 2020-02-25 | 136.81 |
| 2020-02-24 | 136.81 |
| 2020-02-21 | 136.81 |
| 2020-02-20 | 136.81 |
| 2020-02-19 | 144.45 |
| 2020-02-18 | 144.45 |
| 2020-02-17 | 144.45 |
| 2020-02-14 | 144.45 |
| 2020-02-13 | 132.23 |
| 2020-02-12 | 132.23 |
| 2020-02-11 | 132.23 |
| 2020-02-10 | 129.17 |
| 2020-02-07 | 129.17 |
| 2020-02-06 | 129.17 |
| 2020-02-05 | 129.17 |
| 2020-02-04 | 129.17 |
| 2020-02-03 | 129.17 |
| 2020-01-31 | 129.17 |
| 2020-01-30 | 129.17 |
| 2020-01-29 | 129.17 |
| 2020-01-24 | 129.17 |
| 2020-01-23 | 129.17 |
| 2020-01-22 | 129.17 |
| 2020-01-21 | 127.65 |
| 2020-01-20 | 142.92 |
| 2020-01-17 | 142.92 |
| 2020-01-16 | 142.92 |
| 2020-01-15 | 142.92 |
| 2020-01-14 | 142.92 |
| 2020-01-13 | 139.10 |
| 2020-01-10 | 129.94 |
| 2020-01-09 | 132.23 |
| 2020-01-08 | 144.45 |
| 2020-01-07 | 142.92 |
| 2020-01-06 | 142.92 |
| 2020-01-03 | 144.45 |
| 2020-01-02 | 144.45 |
| 2019-12-31 | 144.45 |
| 2019-12-30 | 144.45 |
| 2019-12-27 | 144.45 |
| 2019-12-24 | 133.76 |
| 2019-12-23 | 133.76 |
| 2019-12-20 | 133.76 |
| 2019-12-19 | 133.76 |
| 2019-12-18 | 135.28 |
| 2019-12-17 | 136.81 |
| 2019-12-16 | 136.81 |
| 2019-12-13 | 136.81 |
| 2019-12-12 | 133.76 |
| 2019-12-11 | 133.76 |
| 2019-12-10 | 133.76 |
| 2019-12-09 | 133.76 |
| 2019-12-06 | 133.76 |
| 2019-12-05 | 133.76 |
| 2019-12-04 | 133.76 |
| 2019-12-03 | 133.76 |
| 2019-12-02 | 133.76 |
| 2019-11-29 | 133.76 |
| 2019-11-28 | 136.81 |
| 2019-11-27 | 136.81 |
| 2019-11-26 | 136.81 |
| 2019-11-25 | 137.58 |
| 2019-11-22 | 137.58 |
| 2019-11-21 | 139.10 |
| 2019-11-20 | 140.63 |
| 2019-11-19 | 140.63 |
| 2019-11-18 | 140.63 |
| 2019-11-15 | 152.09 |
| 2019-11-14 | 152.09 |
| 2019-11-13 | 152.09 |
| 2019-11-12 | 159.73 |
| 2019-11-11 | 159.73 |
| 2019-11-08 | 159.73 |
| 2019-11-07 | 155.91 |
| 2019-11-06 | 152.85 |
| 2019-11-05 | 158.97 |
| 2019-11-04 | 163.55 |
| 2019-11-01 | 158.97 |
| 2019-10-31 | 159.73 |
| 2019-10-30 | 167.37 |
| 2019-10-29 | 167.37 |
| 2019-10-28 | 167.37 |
| 2019-10-25 | 167.37 |
| 2019-10-24 | 171.19 |
| 2019-10-23 | 171.19 |
| 2019-10-22 | 170.42 |
| 2019-10-21 | 173.48 |
| 2019-10-18 | 173.48 |
| 2019-10-17 | 181.88 |
| 2019-10-16 | 181.88 |
| 2019-10-15 | 183.41 |
| 2019-10-14 | 188.76 |
| 2019-10-11 | 189.52 |
| 2019-10-10 | 189.52 |
| 2019-10-09 | 190.29 |
| 2019-10-08 | 190.29 |
| 2019-10-04 | 190.29 |
| 2019-10-03 | 190.29 |
| 2019-10-02 | 190.29 |
| 2019-09-30 | 190.29 |
| 2019-09-27 | 187.23 |
| 2019-09-26 | 182.65 |
| 2019-09-25 | 182.65 |
| 2019-09-24 | 179.59 |
| 2019-09-23 | 179.59 |
| 2019-09-20 | 179.59 |
| 2019-09-19 | 178.06 |
| 2019-09-18 | 175.77 |
| 2019-09-17 | 175.01 |
| 2019-09-16 | 177.30 |
| 2019-09-13 | 176.54 |
| 2019-09-12 | 176.54 |
| 2019-09-11 | 177.30 |
| 2019-09-10 | 177.30 |
| 2019-09-09 | 178.83 |
| 2019-09-06 | 181.12 |
| 2019-09-05 | 181.12 |
| 2019-09-04 | 181.12 |
| 2019-09-03 | 181.12 |
| 2019-09-02 | 181.12 |
| 2019-08-30 | 181.12 |
| 2019-08-29 | 181.12 |
| 2019-08-28 | 178.83 |
| 2019-08-27 | 178.83 |
| 2019-08-26 | 169.66 |
| 2019-08-23 | 181.12 |
| 2019-08-22 | 183.41 |
| 2019-08-21 | 186.47 |
| 2019-08-20 | 186.47 |
| 2019-08-19 | 186.47 |
| 2019-08-16 | 180.36 |
| 2019-08-15 | 180.36 |
| 2019-08-14 | 183.41 |
| 2019-08-13 | 183.41 |
| 2019-08-12 | 183.41 |
| 2019-08-09 | 190.29 |
| 2019-08-08 | 192.58 |
| 2019-08-07 | 203.27 |
| 2019-08-06 | 200.22 |
| 2019-08-05 | 201.75 |
| 2019-08-02 | 201.75 |
| 2019-08-01 | 205.56 |
| 2019-07-31 | 205.56 |
| 2019-07-30 | 205.56 |
| 2019-07-29 | 205.56 |
| 2019-07-26 | 205.56 |
| 2019-07-25 | 205.56 |
| 2019-07-24 | 207.86 |
| 2019-07-23 | 206.33 |
| 2019-07-22 | 207.86 |
| 2019-07-19 | 207.86 |
| 2019-07-18 | 207.86 |
| 2019-07-17 | 204.80 |
| 2019-07-16 | 204.80 |
| 2019-07-15 | 204.80 |
| 2019-07-12 | 203.27 |
| 2019-07-11 | 203.27 |
| 2019-07-10 | 204.04 |
| 2019-07-09 | 204.80 |
| 2019-07-08 | 208.62 |
| 2019-07-05 | 206.33 |
| 2019-07-04 | 230.01 |
| 2019-07-03 | 225.43 |
| 2019-07-02 | 233.07 |
| 2019-06-28 | 233.07 |
| 2019-06-27 | 243.76 |
| 2019-06-26 | 262.86 |
| 2019-06-25 | 274.32 |
| 2019-06-24 | 276.61 |
| 2019-06-21 | 276.61 |
| 2019-06-20 | 276.61 |
| 2019-06-19 | 278.11 |
| 2019-06-18 | 275.86 |
| 2019-06-17 | 262.38 |
| 2019-06-14 | 284.10 |
| 2019-06-13 | 287.09 |
| 2019-06-12 | 287.09 |
| 2019-06-11 | 290.83 |
| 2019-06-10 | 287.84 |
| 2019-06-06 | 282.60 |
| 2019-06-05 | 280.35 |
| 2019-06-04 | 268.37 |
| 2019-06-03 | 265.38 |
| 2019-05-31 | 260.14 |
| 2019-05-30 | 251.90 |
| 2019-05-29 | 257.14 |
| 2019-05-28 | 251.90 |
| 2019-05-27 | 242.17 |
| 2019-05-24 | 227.19 |
| 2019-05-23 | 230.19 |
| 2019-05-22 | 230.19 |
| 2019-05-21 | 230.19 |
| 2019-05-20 | 230.19 |
| 2019-05-17 | 236.93 |
| 2019-05-16 | 233.18 |
| 2019-05-15 | 233.18 |
| 2019-05-14 | 229.44 |
| 2019-05-10 | 244.41 |
| 2019-05-09 | 248.16 |
| 2019-05-08 | 263.88 |
| 2019-05-07 | 263.88 |
| 2019-05-06 | 263.88 |
| 2019-05-03 | 272.12 |
| 2019-05-02 | 272.12 |
| 2019-04-30 | 272.12 |
| 2019-04-29 | 272.12 |
| 2019-04-26 | 274.36 |
| 2019-04-25 | 269.87 |
| 2019-04-24 | 273.61 |
| 2019-04-23 | 273.61 |
| 2019-04-18 | 274.36 |
| 2019-04-17 | 274.36 |
| 2019-04-16 | 274.36 |
| 2019-04-15 | 272.86 |
| 2019-04-12 | 274.36 |
| 2019-04-11 | 274.36 |
| 2019-04-10 | 267.62 |
| 2019-04-09 | 265.38 |
| 2019-04-08 | 269.12 |
| 2019-04-04 | 264.63 |
| 2019-04-03 | 260.89 |
| 2019-04-02 | 251.90 |
| 2019-04-01 | 255.64 |
| 2019-03-29 | 242.17 |
| 2019-03-28 | 239.92 |
| 2019-03-27 | 237.67 |
| 2019-03-26 | 248.91 |
| 2019-03-25 | 245.16 |
| 2019-03-22 | 247.41 |
| 2019-03-21 | 256.39 |
| 2019-03-20 | 257.89 |
| 2019-03-19 | 262.38 |
| 2019-03-18 | 270.62 |
| 2019-03-15 | 270.62 |
| 2019-03-14 | 270.62 |
| 2019-03-13 | 269.12 |
| 2019-03-12 | 275.11 |
| 2019-03-11 | 278.85 |
| 2019-03-08 | 279.60 |
| 2019-03-07 | 280.35 |
| 2019-03-06 | 286.34 |
| 2019-03-05 | 280.35 |
| 2019-03-04 | 285.59 |
| 2019-03-01 | 285.59 |
| 2019-02-28 | 289.34 |
| 2019-02-27 | 289.34 |
| 2019-02-26 | 290.83 |
| 2019-02-25 | 290.83 |
| 2019-02-22 | 295.33 |
| 2019-02-21 | 289.34 |
| 2019-02-20 | 290.09 |
| 2019-02-19 | 288.59 |
| 2019-02-18 | 290.83 |
| 2019-02-15 | 293.08 |
| 2019-02-14 | 293.08 |
| 2019-02-13 | 293.08 |
| 2019-02-12 | 295.33 |
| 2019-02-11 | 297.57 |
| 2019-02-08 | 334.26 |
| 2019-02-04 | 295.33 |
| 2019-02-01 | 295.33 |
| 2019-01-31 | 295.33 |
| 2019-01-30 | 295.33 |
| 2019-01-29 | 298.32 |
| 2019-01-28 | 298.32 |
| 2019-01-25 | 298.32 |
| 2019-01-24 | 294.58 |
| 2019-01-23 | 295.33 |
| 2019-01-22 | 296.82 |
| 2019-01-21 | 299.07 |
| 2019-01-18 | 299.82 |
| 2019-01-17 | 299.82 |
| 2019-01-16 | 299.82 |
| 2019-01-15 | 299.82 |
| 2019-01-14 | 299.82 |
| 2019-01-11 | 304.31 |
| 2019-01-10 | 309.55 |
| 2019-01-09 | 315.54 |
| 2019-01-08 | 305.06 |
| 2019-01-07 | 308.05 |
| 2019-01-04 | 311.80 |
| 2019-01-03 | 314.79 |
| 2019-01-02 | 308.05 |
| 2018-12-31 | 318.54 |
| 2018-12-28 | 302.06 |
| 2018-12-27 | 309.55 |
| 2018-12-24 | 312.55 |
| 2018-12-21 | 314.04 |
| 2018-12-20 | 314.79 |
| 2018-12-19 | 319.29 |
| 2018-12-18 | 315.54 |
| 2018-12-17 | 319.29 |
| 2018-12-14 | 306.56 |
| 2018-12-13 | 306.56 |
| 2018-12-12 | 304.31 |
| 2018-12-11 | 302.06 |
| 2018-12-10 | 292.33 |
| 2018-12-07 | 304.31 |
| 2018-12-06 | 314.04 |
| 2018-12-05 | 319.29 |
| 2018-12-04 | 319.29 |
| 2018-12-03 | 315.54 |
| 2018-11-30 | 323.03 |
| 2018-11-29 | 311.80 |
| 2018-11-28 | 313.30 |
| 2018-11-27 | 316.29 |
| 2018-11-26 | 323.03 |
| 2018-11-23 | 323.03 |
| 2018-11-22 | 319.29 |
| 2018-11-21 | 308.05 |
| 2018-11-20 | 308.05 |
| 2018-11-19 | 310.30 |
| 2018-11-16 | 310.30 |
| 2018-11-15 | 324.53 |
| 2018-11-14 | 326.02 |
| 2018-11-13 | 330.52 |
| 2018-11-12 | 309.55 |
| 2018-11-09 | 282.60 |
| 2018-11-08 | 282.60 |
| 2018-11-07 | 281.85 |
| 2018-11-06 | 281.85 |
| 2018-11-05 | 281.85 |
| 2018-11-02 | 281.85 |
| 2018-11-01 | 275.86 |
| 2018-10-31 | 283.35 |
| 2018-10-30 | 283.35 |
| 2018-10-29 | 283.35 |
| 2018-10-26 | 283.35 |
| 2018-10-25 | 283.35 |
| 2018-10-24 | 283.35 |
| 2018-10-23 | 283.35 |
| 2018-10-22 | 283.35 |
| 2018-10-19 | 283.35 |
| 2018-10-18 | 283.35 |
| 2018-10-16 | 283.35 |
| 2018-10-15 | 283.35 |
| 2018-10-12 | 283.35 |
| 2018-10-11 | 290.83 |
| 2018-10-10 | 297.57 |
| 2018-10-09 | 296.82 |
| 2018-10-08 | 296.82 |
| 2018-10-05 | 296.82 |
| 2018-10-04 | 297.57 |
| 2018-10-03 | 297.57 |
| 2018-10-02 | 312.55 |
| 2018-09-28 | 317.04 |
| 2018-09-27 | 320.03 |
| 2018-09-26 | 320.03 |
| 2018-09-24 | 320.03 |
| 2018-09-21 | 320.03 |
| 2018-09-20 | 318.54 |
| 2018-09-19 | 319.29 |
| 2018-09-18 | 319.29 |
| 2018-09-17 | 319.29 |
| 2018-09-14 | 326.77 |
| 2018-09-13 | 326.77 |
| 2018-09-12 | 309.55 |
| 2018-09-11 | 312.55 |
| 2018-09-10 | 314.79 |
| 2018-09-07 | 323.03 |
| 2018-09-06 | 332.01 |
| 2018-09-05 | 332.01 |
| 2018-09-04 | 329.77 |
| 2018-09-03 | 340.25 |
| 2018-08-31 | 340.25 |
| 2018-08-30 | 334.26 |
| 2018-08-29 | 338.75 |
| 2018-08-28 | 345.49 |
| 2018-08-27 | 355.97 |
| 2018-08-24 | 347.74 |
| 2018-08-23 | 347.74 |
| 2018-08-22 | 352.23 |
| 2018-08-21 | 349.23 |
| 2018-08-20 | 347.74 |
| 2018-08-17 | 347.74 |
| 2018-08-16 | 346.99 |
| 2018-08-15 | 347.74 |
| 2018-08-14 | 348.49 |
| 2018-08-13 | 345.49 |
| 2018-08-10 | 335.76 |
| 2018-08-09 | 323.03 |
| 2018-08-08 | 313.30 |
| 2018-08-07 | 296.82 |
| 2018-08-06 | 282.60 |
| 2018-08-03 | 282.60 |
| 2018-08-02 | 282.60 |
| 2018-08-01 | 282.60 |
| 2018-07-31 | 282.60 |
| 2018-07-30 | 282.60 |
| 2018-07-27 | 286.34 |
| 2018-07-26 | 286.34 |
| 2018-07-25 | 286.34 |
| 2018-07-24 | 287.84 |
| 2018-07-23 | 287.84 |
| 2018-07-20 | 295.33 |
| 2018-07-19 | 295.33 |
| 2018-07-18 | 288.59 |
| 2018-07-17 | 288.59 |
| 2018-07-16 | 285.59 |
| 2018-07-13 | 285.59 |
| 2018-07-12 | 285.59 |
| 2018-07-11 | 290.09 |
| 2018-07-10 | 290.09 |
| 2018-07-09 | 295.33 |
| 2018-07-06 | 300.57 |
| 2018-07-05 | 296.82 |
| 2018-07-04 | 289.34 |
| 2018-07-03 | 276.61 |
| 2018-06-29 | 278.85 |
| 2018-06-28 | 278.85 |
| 2018-06-27 | 284.10 |
| 2018-06-26 | 284.10 |
| 2018-06-25 | 287.84 |
| 2018-06-22 | 289.34 |
| 2018-06-21 | 296.82 |
| 2018-06-20 | 293.08 |
| 2018-06-19 | 293.08 |
| 2018-06-15 | 309.55 |
| 2018-06-14 | 286.68 |
| 2018-06-13 | 288.15 |
| 2018-06-12 | 282.25 |
| 2018-06-11 | 282.25 |
| 2018-06-08 | 282.25 |
| 2018-06-07 | 282.25 |
| 2018-06-06 | 282.25 |
| 2018-06-05 | 282.25 |
| 2018-06-04 | 281.51 |
| 2018-06-01 | 290.37 |
| 2018-05-31 | 290.37 |
| 2018-05-30 | 290.37 |
| 2018-05-29 | 290.37 |
| 2018-05-28 | 291.10 |
| 2018-05-25 | 295.53 |
| 2018-05-24 | 302.91 |
| 2018-05-23 | 302.91 |
| 2018-05-21 | 302.91 |
| 2018-05-18 | 297.75 |
| 2018-05-17 | 301.43 |
| 2018-05-16 | 308.81 |
| 2018-05-15 | 308.81 |
| 2018-05-14 | 298.48 |
| 2018-05-11 | 298.48 |
| 2018-05-10 | 298.48 |
| 2018-05-09 | 298.48 |
| 2018-05-08 | 302.91 |
| 2018-05-07 | 312.50 |
| 2018-05-04 | 313.98 |
| 2018-05-03 | 305.86 |
| 2018-05-02 | 291.10 |
| 2018-04-30 | 291.10 |
| 2018-04-27 | 291.84 |
| 2018-04-26 | 299.22 |
| 2018-04-25 | 298.48 |
| 2018-04-24 | 295.53 |
| 2018-04-23 | 273.39 |
| 2018-04-20 | 273.39 |
| 2018-04-19 | 272.66 |
| 2018-04-18 | 268.97 |
| 2018-04-17 | 271.92 |
| 2018-04-16 | 272.66 |
| 2018-04-13 | 280.03 |
| 2018-04-12 | 280.03 |
| 2018-04-11 | 280.03 |
| 2018-04-10 | 280.03 |
| 2018-04-09 | 277.08 |
| 2018-04-06 | 277.08 |
| 2018-04-04 | 278.56 |
| 2018-04-03 | 277.82 |
| 2018-03-29 | 283.72 |
| 2018-03-28 | 283.72 |
| 2018-03-27 | 283.72 |
| 2018-03-26 | 280.03 |
| 2018-03-23 | 279.30 |
| 2018-03-22 | 302.17 |
| 2018-03-21 | 305.86 |
| 2018-03-20 | 313.24 |
| 2018-03-19 | 313.24 |
| 2018-03-16 | 313.24 |
| 2018-03-15 | 309.55 |
| 2018-03-14 | 315.46 |
| 2018-03-13 | 311.77 |
| 2018-03-12 | 311.77 |
| 2018-03-09 | 315.46 |
| 2018-03-08 | 310.29 |
| 2018-03-07 | 299.96 |
| 2018-03-06 | 302.17 |
| 2018-03-05 | 302.17 |
| 2018-03-02 | 298.48 |
| 2018-03-01 | 298.48 |
| 2018-02-28 | 298.48 |
| 2018-02-27 | 298.48 |
| 2018-02-26 | 298.48 |
| 2018-02-23 | 298.48 |
| 2018-02-22 | 302.17 |
| 2018-02-21 | 302.17 |
| 2018-02-20 | 290.37 |
| 2018-02-15 | 290.37 |
| 2018-02-14 | 291.10 |
| 2018-02-13 | 291.10 |
| 2018-02-12 | 290.37 |
| 2018-02-09 | 290.37 |
| 2018-02-08 | 304.39 |
| 2018-02-07 | 305.86 |
| 2018-02-06 | 304.39 |
| 2018-02-05 | 319.15 |
| 2018-02-02 | 320.62 |
| 2018-02-01 | 313.24 |
| 2018-01-31 | 313.24 |
| 2018-01-30 | 313.24 |
| 2018-01-29 | 298.48 |
| 2018-01-26 | 296.27 |
| 2018-01-25 | 291.10 |
| 2018-01-24 | 313.24 |
| 2018-01-23 | 316.19 |
| 2018-01-22 | 305.86 |
| 2018-01-19 | 304.39 |
| 2018-01-18 | 304.39 |
| 2018-01-17 | 306.60 |
| 2018-01-16 | 307.34 |
| 2018-01-15 | 307.34 |
| 2018-01-12 | 310.29 |
| 2018-01-11 | 313.98 |
| 2018-01-10 | 316.19 |
| 2018-01-09 | 316.19 |
| 2018-01-08 | 319.15 |
| 2018-01-05 | 318.41 |
| 2018-01-04 | 318.41 |
| 2018-01-03 | 320.62 |
| 2018-01-02 | 316.93 |
| 2017-12-29 | 324.31 |
| 2017-12-28 | 316.93 |
| 2017-12-27 | 313.24 |
| 2017-12-22 | 328.00 |
| 2017-12-21 | 311.77 |
| 2017-12-20 | 277.82 |
| 2017-12-19 | 276.35 |
| 2017-12-18 | 280.77 |
| 2017-12-15 | 272.66 |
| 2017-12-14 | 272.66 |
| 2017-12-13 | 272.66 |
| 2017-12-12 | 271.92 |
| 2017-12-11 | 271.92 |
| 2017-12-08 | 270.44 |
| 2017-12-07 | 277.82 |
| 2017-12-06 | 274.13 |
| 2017-12-05 | 292.58 |
| 2017-12-04 | 295.53 |
| 2017-12-01 | 299.22 |
| 2017-11-30 | 305.12 |
| 2017-11-29 | 299.96 |
| 2017-11-28 | 299.96 |
| 2017-11-27 | 302.17 |
| 2017-11-24 | 303.65 |
| 2017-11-23 | 291.84 |
| 2017-11-22 | 290.37 |
| 2017-11-21 | 288.15 |
| 2017-11-20 | 302.17 |
| 2017-11-17 | 305.12 |
| 2017-11-16 | 287.41 |
| 2017-11-15 | 287.41 |
| 2017-11-14 | 302.17 |
| 2017-11-13 | 302.91 |
| 2017-11-10 | 302.91 |
| 2017-11-09 | 305.86 |
| 2017-11-08 | 314.72 |
| 2017-11-07 | 314.72 |
| 2017-11-06 | 315.46 |
| 2017-11-03 | 304.39 |
| 2017-11-02 | 294.79 |
| 2017-11-01 | 286.68 |
| 2017-10-31 | 282.25 |
| 2017-10-30 | 282.25 |
| 2017-10-27 | 282.99 |
| 2017-10-26 | 281.51 |
| 2017-10-25 | 281.51 |
| 2017-10-24 | 280.03 |
| 2017-10-23 | 277.08 |
| 2017-10-20 | 294.79 |
| 2017-10-19 | 294.79 |
| 2017-10-18 | 299.96 |
| 2017-10-17 | 300.70 |
| 2017-10-16 | 299.22 |
| 2017-10-13 | 299.22 |
| 2017-10-12 | 302.17 |
| 2017-10-11 | 302.91 |
| 2017-10-10 | 302.17 |
| 2017-10-09 | 305.86 |
| 2017-10-06 | 298.48 |
| 2017-10-04 | 299.96 |
| 2017-10-03 | 301.43 |
| 2017-09-29 | 300.70 |
| 2017-09-28 | 300.70 |
| 2017-09-27 | 303.65 |
| 2017-09-26 | 301.43 |
| 2017-09-25 | 312.50 |
| 2017-09-22 | 312.50 |
| 2017-09-21 | 312.50 |
| 2017-09-20 | 317.67 |
| 2017-09-19 | 313.24 |
| 2017-09-18 | 313.24 |
| 2017-09-15 | 319.88 |
| 2017-09-14 | 320.62 |
| 2017-09-13 | 320.62 |
| 2017-09-12 | 320.62 |
| 2017-09-11 | 320.62 |
| 2017-09-08 | 320.62 |
| 2017-09-07 | 323.57 |
| 2017-09-06 | 319.88 |
| 2017-09-05 | 318.41 |
| 2017-09-04 | 322.10 |
| 2017-09-01 | 324.31 |
| 2017-08-31 | 324.31 |
| 2017-08-30 | 322.10 |
| 2017-08-29 | 327.26 |
| 2017-08-28 | 320.62 |
| 2017-08-25 | 315.46 |
| 2017-08-24 | 308.81 |
| 2017-08-22 | 305.86 |
| 2017-08-21 | 299.22 |
| 2017-08-18 | 299.22 |
| 2017-08-17 | 302.17 |
| 2017-08-16 | 304.39 |
| 2017-08-15 | 305.12 |
| 2017-08-14 | 298.48 |
| 2017-08-11 | 299.96 |
| 2017-08-10 | 311.77 |
| 2017-08-09 | 313.24 |
| 2017-08-08 | 314.72 |
| 2017-08-07 | 315.46 |
| 2017-08-04 | 316.93 |
| 2017-08-03 | 321.36 |
| 2017-08-02 | 329.48 |
| 2017-08-01 | 334.64 |
| 2017-07-31 | 334.64 |
| 2017-07-28 | 335.38 |
| 2017-07-27 | 336.86 |
| 2017-07-26 | 335.38 |
| 2017-07-25 | 332.43 |
| 2017-07-24 | 336.12 |
| 2017-07-21 | 335.38 |
| 2017-07-20 | 339.81 |
| 2017-07-19 | 338.33 |
| 2017-07-18 | 334.64 |
| 2017-07-17 | 334.64 |
| 2017-07-14 | 337.59 |
| 2017-07-13 | 331.69 |
| 2017-07-12 | 330.21 |
| 2017-07-11 | 317.67 |
| 2017-07-10 | 322.10 |
| 2017-07-07 | 313.98 |
| 2017-07-06 | 317.67 |
| 2017-07-05 | 323.57 |
| 2017-07-04 | 320.62 |
| 2017-07-03 | 318.41 |
| 2017-06-30 | 330.95 |
| 2017-06-29 | 330.21 |
| 2017-06-28 | 327.26 |
| 2017-06-27 | 331.69 |
| 2017-06-26 | 332.43 |
| 2017-06-23 | 333.17 |
| 2017-06-22 | 333.90 |
| 2017-06-21 | 335.36 |
| 2017-06-20 | 331.70 |
| 2017-06-19 | 331.70 |
| 2017-06-16 | 333.90 |
| 2017-06-15 | 339.75 |
| 2017-06-14 | 344.14 |
| 2017-06-13 | 331.70 |
| 2017-06-12 | 331.70 |
| 2017-06-09 | 331.70 |
| 2017-06-08 | 331.70 |
| 2017-06-07 | 333.90 |
| 2017-06-06 | 333.17 |
| 2017-06-05 | 334.63 |
| 2017-06-02 | 337.56 |
| 2017-06-01 | 339.75 |
| 2017-05-31 | 344.14 |
| 2017-05-29 | 333.90 |
| 2017-05-26 | 325.85 |
| 2017-05-25 | 324.39 |
| 2017-05-24 | 324.39 |
| 2017-05-23 | 324.39 |
| 2017-05-22 | 322.19 |
| 2017-05-19 | 325.85 |
| 2017-05-18 | 330.24 |
| 2017-05-17 | 329.51 |
| 2017-05-16 | 333.90 |
| 2017-05-15 | 331.70 |
| 2017-05-12 | 324.39 |
| 2017-05-11 | 349.26 |
| 2017-05-10 | 344.87 |
| 2017-05-09 | 350.00 |
| 2017-05-08 | 349.15 |
| 2017-05-05 | 348.42 |
| 2017-05-04 | 349.88 |
| 2017-05-02 | 351.33 |
| 2017-04-28 | 355.69 |
| 2017-04-27 | 355.69 |
| 2017-04-26 | 354.24 |
| 2017-04-25 | 354.24 |
| 2017-04-24 | 352.06 |
| 2017-04-21 | 352.06 |
| 2017-04-20 | 352.06 |
| 2017-04-19 | 341.88 |
| 2017-04-18 | 350.60 |
| 2017-04-13 | 342.61 |
| 2017-04-12 | 340.43 |
| 2017-04-11 | 341.88 |
| 2017-04-10 | 349.15 |
| 2017-04-07 | 356.42 |
| 2017-04-06 | 361.51 |
| 2017-04-05 | 361.51 |
| 2017-04-03 | 361.51 |
| 2017-03-31 | 357.15 |
| 2017-03-30 | 365.14 |
| 2017-03-29 | 365.14 |
| 2017-03-28 | 367.32 |
| 2017-03-27 | 370.95 |
| 2017-03-24 | 371.68 |
| 2017-03-23 | 372.41 |
| 2017-03-22 | 381.86 |
| 2017-03-21 | 379.68 |
| 2017-03-20 | 373.13 |
| 2017-03-17 | 407.29 |
| 2017-03-16 | 392.03 |
| 2017-03-15 | 391.30 |
| 2017-03-14 | 391.30 |
| 2017-03-13 | 391.30 |
| 2017-03-10 | 393.48 |
| 2017-03-09 | 413.83 |
| 2017-03-08 | 405.11 |
| 2017-03-07 | 401.48 |
| 2017-03-06 | 394.21 |
| 2017-03-03 | 389.85 |
| 2017-03-02 | 386.94 |
| 2017-03-01 | 386.94 |
| 2017-02-28 | 388.40 |
| 2017-02-27 | 385.49 |
| 2017-02-24 | 401.48 |
| 2017-02-23 | 389.12 |
| 2017-02-22 | 394.21 |
| 2017-02-21 | 394.21 |
| 2017-02-20 | 386.94 |
| 2017-02-17 | 388.40 |
| 2017-02-16 | 388.40 |
| 2017-02-15 | 387.67 |
| 2017-02-14 | 390.58 |
| 2017-02-13 | 389.12 |
| 2017-02-10 | 388.40 |
| 2017-02-09 | 388.40 |
| 2017-02-08 | 380.40 |
| 2017-02-07 | 391.30 |
| 2017-02-06 | 391.30 |
| 2017-02-03 | 399.30 |
| 2017-02-02 | 402.21 |
| 2017-02-01 | 402.21 |
| 2017-01-27 | 403.66 |
| 2017-01-26 | 403.66 |
| 2017-01-25 | 402.93 |
| 2017-01-24 | 413.11 |
| 2017-01-23 | 400.75 |
| 2017-01-20 | 400.03 |
| 2017-01-19 | 410.20 |
| 2017-01-18 | 410.20 |
| 2017-01-17 | 410.20 |
| 2017-01-16 | 410.93 |
| 2017-01-13 | 410.93 |
| 2017-01-12 | 412.38 |
| 2017-01-11 | 412.38 |
| 2017-01-10 | 416.01 |
| 2017-01-09 | 424.01 |
| 2017-01-06 | 424.74 |
| 2017-01-05 | 424.74 |
| 2017-01-04 | 422.56 |
| 2017-01-03 | 424.74 |
| 2016-12-30 | 455.99 |
| 2016-12-29 | 416.74 |
| 2016-12-28 | 440.00 |
| 2016-12-23 | 434.91 |
| 2016-12-22 | 436.36 |
| 2016-12-21 | 434.18 |
| 2016-12-20 | 443.63 |
| 2016-12-19 | 449.45 |
| 2016-12-16 | 449.45 |
| 2016-12-15 | 440.73 |
| 2016-12-14 | 440.73 |
| 2016-12-13 | 459.62 |
| 2016-12-12 | 453.81 |
| 2016-12-09 | 480.70 |
| 2016-12-08 | 470.52 |
| 2016-12-07 | 460.35 |
| 2016-12-06 | 460.35 |
| 2016-12-05 | 460.35 |
| 2016-12-02 | 460.35 |
| 2016-12-01 | 460.35 |
| 2016-11-30 | 464.71 |
| 2016-11-29 | 479.97 |
| 2016-11-28 | 480.70 |
| 2016-11-25 | 471.98 |
| 2016-11-24 | 466.89 |
| 2016-11-23 | 475.61 |
| 2016-11-22 | 488.69 |
| 2016-11-21 | 503.23 |
| 2016-11-18 | 497.41 |
| 2016-11-17 | 506.86 |
| 2016-11-16 | 509.77 |
| 2016-11-15 | 495.96 |
| 2016-11-14 | 503.23 |
| 2016-11-11 | 504.68 |
| 2016-11-10 | 508.32 |
| 2016-11-09 | 498.14 |
| 2016-11-08 | 503.23 |
| 2016-11-07 | 498.14 |
| 2016-11-04 | 490.87 |
| 2016-11-03 | 499.59 |
| 2016-11-02 | 493.78 |
| 2016-11-01 | 503.96 |
| 2016-10-31 | 505.41 |
| 2016-10-28 | 503.23 |
| 2016-10-27 | 503.23 |
| 2016-10-26 | 506.14 |
| 2016-10-25 | 503.23 |
| 2016-10-24 | 497.41 |
| 2016-10-20 | 501.77 |
| 2016-10-19 | 501.77 |
| 2016-10-18 | 488.69 |
| 2016-10-17 | 493.78 |
| 2016-10-14 | 498.87 |
| 2016-10-13 | 489.42 |
| 2016-10-12 | 492.33 |
| 2016-10-11 | 506.14 |
| 2016-10-07 | 502.50 |
| 2016-10-06 | 505.41 |
| 2016-10-05 | 495.96 |
| 2016-10-04 | 493.78 |
| 2016-10-03 | 492.33 |
| 2016-09-30 | 490.87 |
| 2016-09-29 | 491.60 |
| 2016-09-28 | 489.42 |
| 2016-09-27 | 486.51 |
| 2016-09-26 | 490.15 |
| 2016-09-23 | 490.15 |
| 2016-09-22 | 489.42 |
| 2016-09-21 | 489.42 |
| 2016-09-20 | 487.97 |
| 2016-09-19 | 488.69 |
| 2016-09-15 | 511.22 |
| 2016-09-14 | 506.14 |
| 2016-09-13 | 498.87 |
| 2016-09-12 | 501.05 |
| 2016-09-09 | 496.69 |
| 2016-09-08 | 503.23 |
| 2016-09-07 | 491.60 |
| 2016-09-06 | 491.60 |
| 2016-09-05 | 490.15 |
| 2016-09-02 | 493.78 |
| 2016-09-01 | 493.05 |
| 2016-08-31 | 490.15 |
| 2016-08-30 | 498.87 |
| 2016-08-29 | 496.69 |
| 2016-08-26 | 497.41 |
| 2016-08-25 | 496.69 |
| 2016-08-24 | 493.78 |
| 2016-08-23 | 489.42 |
| 2016-08-22 | 481.43 |
| 2016-08-19 | 482.88 |
| 2016-08-18 | 487.97 |
| 2016-08-17 | 500.32 |
| 2016-08-16 | 487.24 |
| 2016-08-15 | 495.96 |
| 2016-08-12 | 489.42 |
| 2016-08-11 | 502.50 |
| 2016-08-10 | 502.50 |
| 2016-08-09 | 503.23 |
| 2016-08-08 | 488.69 |
| 2016-08-05 | 502.50 |
| 2016-08-04 | 502.50 |
| 2016-08-03 | 485.79 |
| 2016-08-01 | 476.34 |
| 2016-07-29 | 483.61 |
| 2016-07-28 | 478.52 |
| 2016-07-27 | 487.97 |
| 2016-07-26 | 487.97 |
| 2016-07-25 | 493.05 |
| 2016-07-22 | 487.97 |
| 2016-07-21 | 483.61 |
| 2016-07-20 | 474.88 |
| 2016-07-19 | 480.70 |
| 2016-07-18 | 498.87 |
| 2016-07-15 | 490.87 |
| 2016-07-14 | 483.61 |
| 2016-07-13 | 488.69 |
| 2016-07-12 | 472.70 |
| 2016-07-11 | 451.63 |
| 2016-07-08 | 455.26 |
| 2016-07-07 | 452.35 |
| 2016-07-06 | 465.44 |
| 2016-07-05 | 481.43 |
| 2016-07-04 | 485.06 |
| 2016-06-30 | 481.43 |
| 2016-06-29 | 446.54 |
| 2016-06-28 | 423.28 |
| 2016-06-27 | 395.66 |
| 2016-06-24 | 402.21 |
| 2016-06-23 | 414.56 |
| 2016-06-22 | 410.93 |
| 2016-06-21 | 408.75 |
| 2016-06-20 | 408.75 |
| 2016-06-17 | 401.48 |
| 2016-06-16 | 396.43 |
| 2016-06-15 | 394.99 |
| 2016-06-14 | 402.20 |
| 2016-06-13 | 396.43 |
| 2016-06-10 | 405.81 |
| 2016-06-08 | 409.42 |
| 2016-06-07 | 415.91 |
| 2016-06-06 | 404.37 |
| 2016-06-03 | 394.99 |
| 2016-06-02 | 391.38 |
| 2016-06-01 | 392.10 |
| 2016-05-31 | 390.66 |
| 2016-05-30 | 387.77 |
| 2016-05-27 | 400.04 |
| 2016-05-26 | 407.25 |
| 2016-05-25 | 409.42 |
| 2016-05-24 | 400.76 |
| 2016-05-23 | 403.64 |
| 2016-05-20 | 401.48 |
| 2016-05-19 | 401.48 |
| 2016-05-18 | 402.20 |
| 2016-05-17 | 409.42 |
| 2016-05-16 | 415.91 |
| 2016-05-13 | 425.29 |
| 2016-05-12 | 431.06 |
| 2016-05-11 | 435.39 |
| 2016-05-10 | 416.63 |
| 2016-05-09 | 414.47 |
| 2016-05-06 | 413.02 |
| 2016-05-05 | 413.75 |
| 2016-05-04 | 413.75 |
| 2016-05-03 | 423.13 |
| 2016-04-29 | 426.01 |
| 2016-04-28 | 425.29 |
| 2016-04-27 | 423.85 |
| 2016-04-26 | 429.62 |
| 2016-04-25 | 417.35 |
| 2016-04-22 | 400.76 |
| 2016-04-21 | 404.37 |
| 2016-04-20 | 405.09 |
| 2016-04-19 | 415.91 |
| 2016-04-18 | 415.91 |
| 2016-04-15 | 415.91 |
| 2016-04-14 | 419.52 |
| 2016-04-13 | 417.35 |
| 2016-04-12 | 415.19 |
| 2016-04-11 | 412.30 |
| 2016-04-08 | 412.30 |
| 2016-04-07 | 414.47 |
| 2016-04-06 | 415.91 |
| 2016-04-05 | 412.30 |
| 2016-04-01 | 405.09 |
| 2016-03-31 | 405.09 |
| 2016-03-30 | 393.54 |
| 2016-03-29 | 389.21 |
| 2016-03-24 | 387.05 |
| 2016-03-23 | 383.44 |
| 2016-03-22 | 379.83 |
| 2016-03-21 | 397.15 |
| 2016-03-18 | 397.87 |
| 2016-03-17 | 400.76 |
| 2016-03-16 | 400.76 |
| 2016-03-15 | 401.48 |
| 2016-03-14 | 403.64 |
| 2016-03-11 | 397.87 |
| 2016-03-10 | 397.87 |
| 2016-03-09 | 397.87 |
| 2016-03-08 | 399.31 |
| 2016-03-07 | 403.64 |
| 2016-03-04 | 401.48 |
| 2016-03-03 | 416.63 |
| 2016-03-02 | 412.30 |
| 2016-03-01 | 426.73 |
| 2016-02-29 | 428.18 |
| 2016-02-26 | 422.40 |
| 2016-02-25 | 412.30 |
| 2016-02-24 | 412.30 |
| 2016-02-23 | 412.30 |
| 2016-02-22 | 390.66 |
| 2016-02-19 | 412.30 |
| 2016-02-18 | 412.30 |
| 2016-02-17 | 405.09 |
| 2016-02-16 | 393.54 |
| 2016-02-15 | 392.10 |
| 2016-02-12 | 369.73 |
| 2016-02-11 | 390.66 |
| 2016-02-05 | 387.77 |
| 2016-02-04 | 390.66 |
| 2016-02-03 | 397.87 |
| 2016-02-02 | 403.64 |
| 2016-02-01 | 404.37 |
| 2016-01-29 | 398.59 |
| 2016-01-28 | 394.26 |
| 2016-01-27 | 399.31 |
| 2016-01-26 | 390.66 |
| 2016-01-25 | 394.26 |
| 2016-01-22 | 394.26 |
| 2016-01-21 | 394.26 |
| 2016-01-20 | 394.99 |
| 2016-01-19 | 405.09 |
| 2016-01-18 | 397.87 |
| 2016-01-15 | 399.31 |
| 2016-01-14 | 399.31 |
| 2016-01-13 | 399.31 |
| 2016-01-12 | 402.92 |
| 2016-01-11 | 397.15 |
| 2016-01-08 | 405.81 |
| 2016-01-07 | 405.09 |
| 2016-01-06 | 402.20 |
| 2016-01-05 | 394.99 |
| 2016-01-04 | 394.26 |
| 2015-12-31 | 405.09 |
| 2015-12-30 | 401.48 |
| 2015-12-29 | 406.53 |
| 2015-12-28 | 407.97 |
| 2015-12-24 | 407.25 |
| 2015-12-23 | 407.25 |
| 2015-12-22 | 410.86 |
| 2015-12-21 | 405.09 |
| 2015-12-18 | 394.99 |
| 2015-12-17 | 390.66 |
| 2015-12-16 | 397.15 |
| 2015-12-15 | 392.10 |
| 2015-12-14 | 397.87 |
| 2015-12-11 | 392.10 |
| 2015-12-10 | 401.48 |
| 2015-12-09 | 399.31 |
| 2015-12-08 | 399.31 |
| 2015-12-07 | 393.54 |
| 2015-12-04 | 393.54 |
| 2015-12-03 | 382.00 |
| 2015-12-02 | 379.11 |
| 2015-12-01 | 379.83 |
| 2015-11-30 | 360.35 |
| 2015-11-27 | 389.93 |
| 2015-11-26 | 397.87 |
| 2015-11-25 | 397.87 |
| 2015-11-24 | 397.87 |
| 2015-11-23 | 397.87 |
| 2015-11-20 | 397.87 |
| 2015-11-19 | 397.87 |
| 2015-11-18 | 397.15 |
| 2015-11-17 | 397.15 |
| 2015-11-16 | 397.87 |
| 2015-11-13 | 397.87 |
| 2015-11-12 | 389.21 |
| 2015-11-11 | 389.21 |
| 2015-11-10 | 384.16 |
| 2015-11-09 | 389.93 |
| 2015-11-06 | 384.16 |
| 2015-11-05 | 379.83 |
| 2015-11-04 | 382.00 |
| 2015-11-03 | 367.57 |
| 2015-11-02 | 372.62 |
| 2015-10-30 | 383.44 |
| 2015-10-29 | 383.44 |
| 2015-10-28 | 376.22 |
| 2015-10-27 | 363.96 |
| 2015-10-26 | 376.22 |
| 2015-10-23 | 376.22 |
| 2015-10-22 | 372.62 |
| 2015-10-20 | 382.72 |
| 2015-10-19 | 382.00 |
| 2015-10-16 | 375.50 |
| 2015-10-15 | 375.50 |
| 2015-10-14 | 383.44 |
| 2015-10-13 | 376.22 |
| 2015-10-12 | 373.34 |
| 2015-10-09 | 376.95 |
| 2015-10-08 | 376.95 |
| 2015-10-07 | 369.01 |
| 2015-10-06 | 371.17 |
| 2015-10-05 | 369.01 |
| 2015-10-02 | 350.25 |
| 2015-09-30 | 312.01 |
| 2015-09-29 | 318.50 |
| 2015-09-25 | 306.96 |
| 2015-09-24 | 305.51 |
| 2015-09-23 | 304.07 |
| 2015-09-22 | 306.23 |
| 2015-09-21 | 307.68 |
| 2015-09-18 | 314.17 |
| 2015-09-17 | 306.23 |
| 2015-09-16 | 317.06 |
| 2015-09-15 | 318.50 |
| 2015-09-14 | 318.50 |
| 2015-09-11 | 298.30 |
| 2015-09-10 | 301.18 |
| 2015-09-09 | 273.76 |
| 2015-09-08 | 229.75 |
| 2015-09-07 | 238.41 |
| 2015-09-04 | 224.70 |
| 2015-09-02 | 224.70 |
| 2015-09-01 | 225.42 |
| 2015-08-31 | 232.64 |
| 2015-08-28 | 234.08 |
| 2015-08-27 | 219.65 |
| 2015-08-26 | 224.70 |
| 2015-08-25 | 216.04 |
| 2015-08-24 | 224.70 |
| 2015-08-21 | 259.33 |
| 2015-08-20 | 286.75 |
| 2015-08-19 | 300.46 |
| 2015-08-18 | 304.07 |
| 2015-08-17 | 305.51 |
| 2015-08-14 | 301.18 |
| 2015-08-13 | 305.51 |
| 2015-08-12 | 306.96 |
| 2015-08-11 | 324.99 |
| 2015-08-10 | 312.01 |
| 2015-08-07 | 309.12 |
| 2015-08-06 | 300.46 |
| 2015-08-05 | 308.40 |
| 2015-08-04 | 299.02 |
| 2015-08-03 | 310.56 |
| 2015-07-31 | 309.12 |
| 2015-07-30 | 305.51 |
| 2015-07-29 | 314.89 |
| 2015-07-28 | 319.22 |
| 2015-07-27 | 315.61 |
| 2015-07-24 | 348.81 |
| 2015-07-23 | 344.48 |
| 2015-07-22 | 348.08 |
| 2015-07-21 | 345.20 |
| 2015-07-20 | 344.48 |
| 2015-07-17 | 343.03 |
| 2015-07-16 | 353.86 |
| 2015-07-15 | 340.15 |
| 2015-07-14 | 350.97 |
| 2015-07-13 | 353.86 |
| 2015-07-10 | 355.30 |
| 2015-07-09 | 347.36 |
| 2015-07-08 | 266.55 |
| 2015-07-07 | 311.29 |
| 2015-07-06 | 325.72 |
| 2015-07-03 | 369.01 |
| 2015-07-02 | 369.73 |
| 2015-06-30 | 371.90 |
| 2015-06-29 | 369.01 |
| 2015-06-26 | 387.05 |
| 2015-06-25 | 397.87 |
| 2015-06-24 | 387.77 |
| 2015-06-23 | 384.16 |
| 2015-06-22 | 384.88 |
| 2015-06-19 | 377.67 |
| 2015-06-18 | 386.98 |
| 2015-06-17 | 388.41 |
| 2015-06-16 | 371.22 |
| 2015-06-15 | 375.52 |
| 2015-06-12 | 388.41 |
| 2015-06-11 | 362.63 |
| 2015-06-10 | 371.22 |
| 2015-06-09 | 374.80 |
| 2015-06-08 | 371.22 |
| 2015-06-05 | 375.52 |
| 2015-06-04 | 393.42 |
| 2015-06-03 | 391.27 |
| 2015-06-02 | 402.73 |
| 2015-06-01 | 407.03 |
| 2015-05-29 | 403.45 |
| 2015-05-28 | 407.75 |
| 2015-05-27 | 412.76 |
| 2015-05-26 | 407.75 |
| 2015-05-22 | 404.17 |
| 2015-05-21 | 404.17 |
| 2015-05-20 | 402.73 |
| 2015-05-19 | 421.35 |
| 2015-05-18 | 414.91 |
| 2015-05-15 | 422.78 |
| 2015-05-14 | 414.91 |
| 2015-05-13 | 415.62 |
| 2015-05-12 | 412.76 |
| 2015-05-11 | 419.20 |
| 2015-05-08 | 407.75 |
| 2015-05-07 | 384.11 |
| 2015-05-06 | 403.45 |
| 2015-05-05 | 409.89 |
| 2015-05-04 | 439.97 |
| 2015-04-30 | 426.37 |
| 2015-04-29 | 445.70 |
| 2015-04-28 | 423.50 |
| 2015-04-27 | 444.27 |
| 2015-04-24 | 397.72 |
| 2015-04-23 | 374.09 |
| 2015-04-22 | 371.22 |
| 2015-04-21 | 352.60 |
| 2015-04-20 | 327.54 |
| 2015-04-17 | 326.11 |
| 2015-04-16 | 331.12 |
| 2015-04-15 | 326.82 |
| 2015-04-14 | 337.56 |
| 2015-04-13 | 353.32 |
| 2015-04-10 | 318.23 |
| 2015-04-09 | 314.65 |
| 2015-04-08 | 304.62 |
| 2015-04-02 | 318.23 |
| 2015-04-01 | 320.38 |
| 2015-03-31 | 320.38 |
| 2015-03-30 | 321.09 |
| 2015-03-27 | 321.09 |
| 2015-03-26 | 327.54 |
| 2015-03-25 | 318.23 |
| 2015-03-24 | 313.93 |
| 2015-03-23 | 319.66 |
| 2015-03-20 | 319.66 |
| 2015-03-19 | 315.36 |
| 2015-03-18 | 318.23 |
| 2015-03-17 | 318.23 |
| 2015-03-16 | 313.93 |
| 2015-03-13 | 313.93 |
| 2015-03-12 | 314.65 |
| 2015-03-11 | 311.07 |
| 2015-03-10 | 313.93 |
| 2015-03-09 | 316.08 |
| 2015-03-06 | 321.81 |
| 2015-03-05 | 328.25 |
| 2015-03-04 | 333.98 |
| 2015-03-03 | 342.58 |
| 2015-03-02 | 350.45 |
| 2015-02-27 | 352.60 |
| 2015-02-26 | 350.45 |
| 2015-02-25 | 350.45 |
| 2015-02-24 | 343.29 |
| 2015-02-23 | 343.29 |
| 2015-02-18 | 339.71 |
| 2015-02-17 | 319.66 |
| 2015-02-16 | 328.25 |
| 2015-02-13 | 328.25 |
| 2015-02-12 | 322.52 |
| 2015-02-11 | 313.21 |
| 2015-02-10 | 313.21 |
| 2015-02-09 | 313.21 |
| 2015-02-06 | 310.35 |
| 2015-02-05 | 314.65 |
| 2015-02-04 | 312.50 |
| 2015-02-03 | 311.07 |
| 2015-02-02 | 311.07 |
| 2015-01-30 | 311.78 |
| 2015-01-29 | 315.36 |
| 2015-01-28 | 320.38 |
| 2015-01-27 | 319.66 |
| 2015-01-26 | 322.52 |
| 2015-01-23 | 322.52 |
| 2015-01-22 | 318.94 |
| 2015-01-21 | 315.36 |
| 2015-01-20 | 308.92 |
| 2015-01-19 | 308.20 |
| 2015-01-16 | 322.52 |
| 2015-01-15 | 317.51 |
| 2015-01-14 | 311.07 |
| 2015-01-13 | 316.80 |
| 2015-01-12 | 328.97 |
| 2015-01-09 | 329.69 |
| 2015-01-08 | 326.82 |
| 2015-01-07 | 320.38 |
| 2015-01-06 | 317.51 |
| 2015-01-05 | 324.67 |
| 2015-01-02 | 329.69 |
| 2014-12-31 | 321.81 |
| 2014-12-30 | 308.20 |
| 2014-12-29 | 301.76 |
| 2014-12-24 | 280.27 |
| 2014-12-23 | 290.30 |
| 2014-12-22 | 272.39 |
| 2014-12-19 | 273.83 |
| 2014-12-18 | 286.72 |
| 2014-12-17 | 291.73 |
| 2014-12-16 | 305.34 |
| 2014-12-15 | 298.18 |
| 2014-12-12 | 301.04 |
| 2014-12-11 | 304.62 |
| 2014-12-10 | 307.49 |
| 2014-12-09 | 310.35 |
| 2014-12-08 | 319.66 |
| 2014-12-05 | 318.23 |
| 2014-12-04 | 306.05 |
| 2014-12-03 | 311.78 |
| 2014-12-02 | 313.21 |
| 2014-12-01 | 315.36 |
| 2014-11-28 | 322.52 |
| 2014-11-27 | 322.52 |
| 2014-11-26 | 326.82 |
| 2014-11-25 | 321.81 |
| 2014-11-24 | 306.77 |
| 2014-11-21 | 302.47 |
| 2014-11-20 | 304.62 |
| 2014-11-19 | 302.47 |
| 2014-11-18 | 304.62 |
| 2014-11-17 | 303.91 |
| 2014-11-14 | 313.93 |
| 2014-11-13 | 310.35 |
| 2014-11-12 | 308.20 |
| 2014-11-11 | 296.03 |
| 2014-11-10 | 283.14 |
| 2014-11-07 | 262.37 |
| 2014-11-06 | 281.70 |
| 2014-11-05 | 293.88 |
| 2014-11-04 | 279.56 |
| 2014-11-03 | 251.63 |
| 2014-10-31 | 236.59 |
| 2014-10-30 | 243.03 |
| 2014-10-29 | 229.43 |
| 2014-10-28 | 229.43 |
| 2014-10-27 | 225.13 |
| 2014-10-24 | 226.56 |
| 2014-10-23 | 220.12 |
| 2014-10-22 | 225.13 |
| 2014-10-21 | 228.71 |
| 2014-10-20 | 229.43 |
| 2014-10-17 | 240.17 |
| 2014-10-16 | 243.75 |
| 2014-10-15 | 240.88 |
| 2014-10-14 | 241.60 |
| 2014-10-13 | 241.60 |
| 2014-10-10 | 241.60 |
| 2014-10-09 | 241.60 |
| 2014-10-08 | 243.75 |
| 2014-10-07 | 229.43 |
| 2014-10-06 | 229.43 |
| 2014-10-03 | 222.98 |
| 2014-09-30 | 228.71 |
| 2014-09-29 | 222.98 |
| 2014-09-26 | 229.43 |
| 2014-09-25 | 229.43 |
| 2014-09-24 | 232.29 |
| 2014-09-23 | 236.59 |
| 2014-09-22 | 243.75 |
| 2014-09-19 | 243.75 |
| 2014-09-18 | 243.75 |
| 2014-09-17 | 245.18 |
| 2014-09-16 | 243.03 |
| 2014-09-15 | 236.59 |
| 2014-09-12 | 243.75 |
| 2014-09-11 | 245.18 |
| 2014-09-10 | 244.47 |
| 2014-09-08 | 240.17 |
| 2014-09-05 | 233.72 |
| 2014-09-04 | 224.41 |
| 2014-09-03 | 220.83 |
| 2014-09-02 | 211.52 |
| 2014-09-01 | 211.52 |
| 2014-08-29 | 220.83 |
| 2014-08-28 | 218.68 |
| 2014-08-27 | 218.68 |
| 2014-08-26 | 211.52 |
| 2014-08-25 | 211.52 |
| 2014-08-22 | 214.39 |
| 2014-08-21 | 214.39 |
| 2014-08-20 | 215.10 |
| 2014-08-19 | 215.10 |
| 2014-08-18 | 216.54 |
| 2014-08-15 | 217.25 |
| 2014-08-14 | 215.10 |
| 2014-08-13 | 217.97 |
| 2014-08-12 | 215.82 |
| 2014-08-11 | 215.10 |
| 2014-08-08 | 206.51 |
| 2014-08-07 | 206.51 |
| 2014-08-06 | 206.51 |
| 2014-08-05 | 206.51 |
| 2014-08-04 | 206.51 |
| 2014-08-01 | 206.51 |
| 2014-07-31 | 200.78 |
| 2014-07-30 | 205.79 |
| 2014-07-29 | 200.06 |
| 2014-07-28 | 202.21 |
| 2014-07-25 | 207.23 |
| 2014-07-24 | 203.64 |
| 2014-07-23 | 203.64 |
| 2014-07-22 | 207.23 |
| 2014-07-21 | 199.35 |
| 2014-07-18 | 206.51 |
| 2014-07-17 | 206.51 |
| 2014-07-16 | 206.51 |
| 2014-07-15 | 206.51 |
| 2014-07-14 | 204.36 |
| 2014-07-11 | 202.21 |
| 2014-07-10 | 197.20 |
| 2014-07-09 | 200.78 |
| 2014-07-08 | 205.79 |
| 2014-07-07 | 192.90 |
| 2014-07-04 | 192.90 |
| 2014-07-03 | 194.34 |
| 2014-07-02 | 194.34 |
| 2014-06-30 | 195.77 |
| 2014-06-27 | 200.06 |
| 2014-06-26 | 199.35 |
| 2014-06-25 | 197.20 |
| 2014-06-24 | 198.63 |
| 2014-06-23 | 195.05 |
| 2014-06-20 | 200.06 |
| 2014-06-19 | 197.20 |
| 2014-06-18 | 197.20 |
| 2014-06-17 | 195.05 |
| 2014-06-16 | 195.05 |
| 2014-06-13 | 195.05 |
| 2014-06-12 | 194.34 |
| 2014-06-11 | 194.34 |
| 2014-06-10 | 195.05 |
| 2014-06-09 | 199.30 |
| 2014-06-06 | 192.93 |
| 2014-06-05 | 195.76 |
| 2014-06-04 | 199.30 |
| 2014-06-03 | 198.59 |
| 2014-05-30 | 198.59 |
| 2014-05-29 | 187.27 |
| 2014-05-28 | 187.98 |
| 2014-05-27 | 187.98 |
| 2014-05-26 | 186.56 |
| 2014-05-23 | 189.39 |
| 2014-05-22 | 187.98 |
| 2014-05-21 | 187.27 |
| 2014-05-20 | 188.68 |
| 2014-05-19 | 190.10 |
| 2014-05-16 | 190.10 |
| 2014-05-15 | 190.10 |
| 2014-05-14 | 190.81 |
| 2014-05-13 | 190.10 |
| 2014-05-12 | 187.27 |
| 2014-05-09 | 191.51 |
| 2014-05-08 | 187.98 |
| 2014-05-07 | 188.68 |
| 2014-05-05 | 187.98 |
| 2014-05-02 | 177.36 |
| 2014-04-30 | 183.73 |
| 2014-04-29 | 190.81 |
| 2014-04-28 | 193.64 |
| 2014-04-25 | 193.64 |
| 2014-04-24 | 193.64 |
| 2014-04-23 | 191.51 |
| 2014-04-22 | 191.51 |
| 2014-04-17 | 188.68 |
| 2014-04-16 | 188.68 |
| 2014-04-15 | 182.32 |
| 2014-04-14 | 183.73 |
| 2014-04-11 | 189.39 |
| 2014-04-10 | 183.02 |
| 2014-04-09 | 183.02 |
| 2014-04-08 | 184.44 |
| 2014-04-07 | 182.32 |
| 2014-04-04 | 181.61 |
| 2014-04-03 | 181.61 |
| 2014-04-02 | 181.61 |
| 2014-04-01 | 187.27 |
| 2014-03-31 | 193.64 |
| 2014-03-28 | 192.93 |
| 2014-03-27 | 194.34 |
| 2014-03-26 | 184.44 |
| 2014-03-25 | 187.27 |
| 2014-03-24 | 179.48 |
| 2014-03-21 | 179.48 |
| 2014-03-20 | 183.02 |
| 2014-03-19 | 190.10 |
| 2014-03-18 | 190.81 |
| 2014-03-17 | 196.47 |
| 2014-03-14 | 178.07 |
| 2014-03-13 | 178.07 |
| 2014-03-12 | 178.07 |
| 2014-03-11 | 177.36 |
| 2014-03-10 | 177.36 |
| 2014-03-07 | 177.36 |
| 2014-03-06 | 173.82 |
| 2014-03-05 | 177.36 |
| 2014-03-04 | 176.65 |
| 2014-03-03 | 175.95 |
| 2014-02-28 | 179.48 |
| 2014-02-27 | 179.48 |
| 2014-02-26 | 183.02 |
| 2014-02-25 | 175.24 |
| 2014-02-24 | 182.32 |
| 2014-02-21 | 180.90 |
| 2014-02-20 | 183.02 |
| 2014-02-19 | 185.15 |
| 2014-02-18 | 192.93 |
| 2014-02-17 | 192.93 |
| 2014-02-14 | 192.93 |
| 2014-02-13 | 190.10 |
| 2014-02-12 | 190.10 |
| 2014-02-11 | 190.10 |
| 2014-02-10 | 181.61 |
| 2014-02-07 | 181.61 |
| 2014-02-06 | 181.61 |
| 2014-02-05 | 181.61 |
| 2014-02-04 | 181.61 |
| 2014-01-30 | 186.56 |
| 2014-01-29 | 186.56 |
| 2014-01-28 | 186.56 |
| 2014-01-27 | 186.56 |
| 2014-01-24 | 195.76 |
| 2014-01-23 | 196.47 |
| 2014-01-22 | 195.76 |
| 2014-01-21 | 196.47 |
| 2014-01-20 | 193.64 |
| 2014-01-17 | 190.10 |
| 2014-01-16 | 195.05 |
| 2014-01-15 | 193.64 |
| 2014-01-14 | 195.76 |
| 2014-01-13 | 195.76 |
| 2014-01-10 | 195.76 |
| 2014-01-09 | 193.64 |
| 2014-01-08 | 189.39 |
| 2014-01-07 | 191.51 |
| 2014-01-06 | 190.10 |
| 2014-01-03 | 193.64 |
| 2014-01-02 | 196.47 |
| 2013-12-31 | 197.17 |
| 2013-12-30 | 195.76 |
| 2013-12-27 | 193.64 |
| 2013-12-24 | 195.76 |
| 2013-12-23 | 190.10 |
| 2013-12-20 | 194.34 |
| 2013-12-19 | 186.56 |
| 2013-12-18 | 189.39 |
| 2013-12-17 | 183.73 |
| 2013-12-16 | 193.64 |
| 2013-12-13 | 190.10 |
| 2013-12-12 | 190.10 |
| 2013-12-11 | 190.10 |
| 2013-12-10 | 193.64 |
| 2013-12-09 | 193.64 |
| 2013-12-06 | 193.64 |
| 2013-12-05 | 187.98 |
| 2013-12-04 | 187.98 |
| 2013-12-03 | 192.22 |
| 2013-12-02 | 192.93 |
| 2013-11-29 | 192.93 |
| 2013-11-28 | 186.56 |
| 2013-11-27 | 192.93 |
| 2013-11-26 | 190.10 |
| 2013-11-25 | 190.10 |
| 2013-11-22 | 188.68 |
| 2013-11-21 | 188.68 |
| 2013-11-20 | 192.93 |
| 2013-11-19 | 194.34 |
| 2013-11-18 | 192.93 |
| 2013-11-15 | 189.39 |
| 2013-11-14 | 189.39 |
| 2013-11-13 | 194.34 |
| 2013-11-12 | 194.34 |
| 2013-11-11 | 194.34 |
| 2013-11-08 | 194.34 |
| 2013-11-07 | 195.76 |
| 2013-11-06 | 195.76 |
| 2013-11-05 | 196.47 |
| 2013-11-04 | 192.93 |
| 2013-11-01 | 190.10 |
| 2013-10-31 | 190.10 |
| 2013-10-30 | 191.51 |
| 2013-10-29 | 195.76 |
| 2013-10-28 | 195.76 |
| 2013-10-25 | 195.76 |
| 2013-10-24 | 190.10 |
| 2013-10-23 | 193.64 |
| 2013-10-22 | 193.64 |
| 2013-10-21 | 193.64 |
| 2013-10-18 | 193.64 |
| 2013-10-17 | 194.34 |
| 2013-10-16 | 194.34 |
| 2013-10-15 | 195.76 |
| 2013-10-11 | 191.51 |
| 2013-10-10 | 190.10 |
| 2013-10-09 | 195.76 |
| 2013-10-08 | 195.76 |
| 2013-10-07 | 194.34 |
| 2013-10-04 | 194.34 |
| 2013-10-03 | 194.34 |
| 2013-10-02 | 195.05 |
| 2013-09-30 | 196.47 |
| 2013-09-27 | 196.47 |
| 2013-09-26 | 194.34 |
| 2013-09-25 | 195.76 |
| 2013-09-24 | 194.34 |
| 2013-09-23 | 196.47 |
| 2013-09-19 | 197.17 |
| 2013-09-18 | 178.78 |
| 2013-09-17 | 185.85 |
| 2013-09-16 | 182.32 |
| 2013-09-13 | 185.15 |
| 2013-09-12 | 184.44 |
| 2013-09-11 | 184.44 |
| 2013-09-10 | 184.44 |
| 2013-09-09 | 183.02 |
| 2013-09-06 | 183.02 |
| 2013-09-05 | 183.02 |
| 2013-09-04 | 188.68 |
| 2013-09-03 | 188.68 |
| 2013-09-02 | 189.39 |
| 2013-08-30 | 189.39 |
| 2013-08-29 | 186.56 |
| 2013-08-28 | 179.48 |
| 2013-08-27 | 185.85 |
| 2013-08-26 | 186.56 |
| 2013-08-23 | 189.39 |
| 2013-08-22 | 189.39 |
| 2013-08-21 | 189.39 |
| 2013-08-20 | 190.10 |
| 2013-08-19 | 189.39 |
| 2013-08-16 | 193.64 |
| 2013-08-15 | 193.64 |
| 2013-08-13 | 190.10 |
| 2013-08-12 | 192.22 |
| 2013-08-09 | 183.73 |
| 2013-08-08 | 183.02 |
| 2013-08-07 | 173.82 |
| 2013-08-06 | 167.46 |
| 2013-08-05 | 156.84 |
| 2013-08-02 | 162.50 |
| 2013-08-01 | 162.50 |
| 2013-07-31 | 162.50 |
| 2013-07-30 | 162.50 |
| 2013-07-29 | 161.80 |
| 2013-07-26 | 165.33 |
| 2013-07-25 | 165.33 |
| 2013-07-24 | 157.55 |
| 2013-07-23 | 157.55 |
| 2013-07-22 | 154.72 |
| 2013-07-19 | 156.84 |
| 2013-07-18 | 161.80 |
| 2013-07-17 | 161.80 |
| 2013-07-16 | 162.50 |
| 2013-07-15 | 167.46 |
| 2013-07-12 | 167.46 |
| 2013-07-11 | 167.46 |
| 2013-07-10 | 164.63 |
| 2013-07-09 | 166.04 |
| 2013-07-08 | 170.29 |
| 2013-07-05 | 165.33 |
| 2013-07-04 | 164.63 |
| 2013-07-03 | 164.63 |
| 2013-07-02 | 179.48 |
| 2013-06-28 | 175.95 |
| 2013-06-27 | 166.04 |
| 2013-06-26 | 161.80 |
| 2013-06-25 | 165.33 |
| 2013-06-24 | 172.41 |
| 2013-06-21 | 172.41 |
| 2013-06-20 | 175.24 |
| 2013-06-19 | 174.53 |
| 2013-06-18 | 174.53 |
| 2013-06-17 | 174.53 |
| 2013-06-14 | 174.53 |
| 2013-06-13 | 169.58 |
| 2013-06-11 | 176.65 |
| 2013-06-10 | 169.58 |
| 2013-06-07 | 167.51 |
| 2013-06-06 | 167.51 |
| 2013-06-05 | 169.58 |
| 2013-06-04 | 168.20 |
| 2013-06-03 | 170.27 |
| 2013-05-31 | 169.58 |
| 2013-05-30 | 186.86 |
| 2013-05-29 | 191.01 |
| 2013-05-28 | 191.01 |
| 2013-05-27 | 191.70 |
| 2013-05-24 | 193.08 |
| 2013-05-23 | 190.32 |
| 2013-05-22 | 193.08 |
| 2013-05-21 | 197.23 |
| 2013-05-20 | 192.39 |
| 2013-05-16 | 193.77 |
| 2013-05-15 | 197.23 |
| 2013-05-14 | 197.23 |
| 2013-05-13 | 197.23 |
| 2013-05-10 | 197.23 |
| 2013-05-09 | 197.23 |
| 2013-05-08 | 197.23 |
| 2013-05-07 | 195.15 |
| 2013-05-06 | 195.15 |
| 2013-05-03 | 188.24 |
| 2013-05-02 | 196.54 |
| 2013-04-30 | 196.54 |
| 2013-04-29 | 197.23 |
| 2013-04-26 | 193.08 |
| 2013-04-25 | 193.08 |
| 2013-04-24 | 193.08 |
| 2013-04-23 | 192.39 |
| 2013-04-22 | 190.32 |
| 2013-04-19 | 197.23 |
| 2013-04-18 | 194.46 |
| 2013-04-17 | 195.15 |
| 2013-04-16 | 194.46 |
| 2013-04-15 | 197.23 |
| 2013-04-12 | 202.07 |
| 2013-04-11 | 199.99 |
| 2013-04-10 | 194.46 |
| 2013-04-09 | 196.54 |
| 2013-04-08 | 193.08 |
| 2013-04-05 | 188.93 |
| 2013-04-03 | 188.24 |
| 2013-04-02 | 197.23 |
| 2013-03-28 | 199.99 |
| 2013-03-27 | 197.23 |
| 2013-03-26 | 192.39 |
| 2013-03-25 | 190.32 |
| 2013-03-22 | 186.17 |
| 2013-03-21 | 191.01 |
| 2013-03-20 | 191.01 |
| 2013-03-19 | 193.77 |
| 2013-03-18 | 193.77 |
| 2013-03-15 | 188.93 |
| 2013-03-14 | 193.77 |
| 2013-03-13 | 190.32 |
| 2013-03-12 | 191.01 |
| 2013-03-11 | 195.15 |
| 2013-03-08 | 198.61 |
| 2013-03-07 | 195.85 |
| 2013-03-06 | 195.85 |
| 2013-03-05 | 202.76 |
| 2013-03-04 | 203.45 |
| 2013-03-01 | 203.45 |
| 2013-02-28 | 197.92 |
| 2013-02-27 | 195.15 |
| 2013-02-26 | 195.15 |
| 2013-02-25 | 201.38 |
| 2013-02-22 | 204.14 |
| 2013-02-21 | 202.07 |
| 2013-02-20 | 199.99 |
| 2013-02-19 | 199.99 |
| 2013-02-18 | 194.46 |
| 2013-02-15 | 198.61 |
| 2013-02-14 | 197.23 |
| 2013-02-08 | 188.93 |
| 2013-02-07 | 188.93 |
| 2013-02-06 | 193.08 |
| 2013-02-05 | 194.46 |
| 2013-02-04 | 201.38 |
| 2013-02-01 | 199.30 |
| 2013-01-31 | 196.54 |
| 2013-01-30 | 198.61 |
| 2013-01-29 | 194.46 |
| 2013-01-28 | 198.61 |
| 2013-01-25 | 197.23 |
| 2013-01-24 | 199.99 |
| 2013-01-23 | 200.68 |
| 2013-01-22 | 201.38 |
| 2013-01-21 | 204.83 |
| 2013-01-18 | 204.83 |
| 2013-01-17 | 204.14 |
| 2013-01-16 | 206.21 |
| 2013-01-15 | 207.60 |
| 2013-01-14 | 210.36 |
| 2013-01-11 | 200.68 |
| 2013-01-10 | 204.83 |
| 2013-01-09 | 209.67 |
| 2013-01-08 | 209.67 |
| 2013-01-07 | 205.52 |
| 2013-01-04 | 208.98 |
| 2013-01-03 | 217.27 |
| 2013-01-02 | 217.27 |
| 2012-12-31 | 214.51 |
| 2012-12-28 | 212.44 |
| 2012-12-27 | 207.60 |
| 2012-12-24 | 199.30 |
| 2012-12-21 | 188.24 |
| 2012-12-20 | 186.17 |
| 2012-12-19 | 185.48 |
| 2012-12-18 | 185.48 |
| 2012-12-17 | 193.08 |
| 2012-12-14 | 193.77 |
| 2012-12-13 | 193.77 |
| 2012-12-12 | 190.32 |
| 2012-12-11 | 191.70 |
| 2012-12-10 | 191.70 |
| 2012-12-07 | 197.92 |
| 2012-12-06 | 193.77 |
| 2012-12-05 | 194.46 |
| 2012-12-04 | 193.08 |
| 2012-12-03 | 196.54 |
| 2012-11-30 | 196.54 |
| 2012-11-29 | 200.68 |
| 2012-11-28 | 199.30 |
| 2012-11-27 | 199.30 |
| 2012-11-26 | 199.99 |
| 2012-11-23 | 195.85 |
| 2012-11-22 | 197.23 |
| 2012-11-21 | 197.92 |
| 2012-11-20 | 193.08 |
| 2012-11-19 | 195.15 |
| 2012-11-16 | 195.15 |
| 2012-11-15 | 195.15 |
| 2012-11-14 | 197.23 |
| 2012-11-13 | 194.46 |
| 2012-11-12 | 193.77 |
| 2012-11-09 | 196.54 |
| 2012-11-08 | 199.30 |
| 2012-11-07 | 197.23 |
| 2012-11-06 | 202.76 |
| 2012-11-05 | 203.45 |
| 2012-11-02 | 202.07 |
| 2012-11-01 | 201.38 |
| 2012-10-31 | 194.46 |
| 2012-10-30 | 194.46 |
| 2012-10-29 | 195.15 |
| 2012-10-26 | 197.23 |
| 2012-10-25 | 205.52 |
| 2012-10-24 | 200.68 |
| 2012-10-22 | 199.30 |
| 2012-10-19 | 199.30 |
| 2012-10-18 | 197.23 |
| 2012-10-17 | 197.23 |
| 2012-10-16 | 197.23 |
| 2012-10-15 | 193.77 |
| 2012-10-12 | 193.77 |
| 2012-10-11 | 198.61 |
| 2012-10-10 | 192.39 |
| 2012-10-09 | 198.61 |
| 2012-10-08 | 195.85 |
| 2012-10-05 | 191.70 |
| 2012-10-04 | 192.39 |
| 2012-10-03 | 198.61 |
| 2012-09-28 | 195.85 |
| 2012-09-27 | 190.32 |
| 2012-09-26 | 187.55 |
| 2012-09-25 | 193.77 |
| 2012-09-24 | 193.77 |
| 2012-09-21 | 188.93 |
| 2012-09-20 | 190.32 |
| 2012-09-19 | 199.30 |
| 2012-09-18 | 199.30 |
| 2012-09-17 | 199.30 |
| 2012-09-14 | 194.46 |
| 2012-09-13 | 193.08 |
| 2012-09-12 | 194.46 |
| 2012-09-11 | 194.46 |
| 2012-09-10 | 195.85 |
| 2012-09-07 | 195.85 |
| 2012-09-06 | 191.70 |
| 2012-09-05 | 193.08 |
| 2012-09-04 | 190.32 |
| 2012-09-03 | 191.70 |
| 2012-08-31 | 184.09 |
| 2012-08-30 | 183.40 |
| 2012-08-29 | 190.32 |
| 2012-08-28 | 176.49 |
| 2012-08-27 | 176.49 |
| 2012-08-24 | 184.79 |
| 2012-08-23 | 184.79 |
| 2012-08-22 | 176.49 |
| 2012-08-21 | 183.40 |
| 2012-08-20 | 179.26 |
| 2012-08-17 | 187.55 |
| 2012-08-16 | 187.55 |
| 2012-08-15 | 179.95 |
| 2012-08-14 | 176.49 |
| 2012-08-13 | 176.49 |
| 2012-08-10 | 176.49 |
| 2012-08-09 | 180.64 |
| 2012-08-08 | 188.93 |
| 2012-08-07 | 188.93 |
| 2012-08-06 | 184.09 |
| 2012-08-03 | 183.40 |
| 2012-08-02 | 184.09 |
| 2012-08-01 | 192.39 |
| 2012-07-31 | 192.39 |
| 2012-07-30 | 193.77 |
| 2012-07-27 | 190.32 |
| 2012-07-26 | 190.32 |
| 2012-07-25 | 188.24 |
| 2012-07-24 | 188.24 |
| 2012-07-23 | 189.62 |
| 2012-07-20 | 191.70 |
| 2012-07-19 | 193.77 |
| 2012-07-18 | 191.70 |
| 2012-07-17 | 193.08 |
| 2012-07-16 | 186.86 |
| 2012-07-13 | 184.79 |
| 2012-07-12 | 186.86 |
| 2012-07-11 | 188.93 |
| 2012-07-10 | 185.48 |
| 2012-07-09 | 185.48 |
| 2012-07-06 | 185.48 |
| 2012-07-05 | 193.77 |
| 2012-07-04 | 193.77 |
| 2012-07-03 | 193.77 |
| 2012-06-29 | 191.01 |
| 2012-06-28 | 184.79 |
| 2012-06-27 | 189.62 |
| 2012-06-26 | 189.62 |
| 2012-06-25 | 190.32 |
| 2012-06-22 | 190.32 |
| 2012-06-21 | 186.86 |
| 2012-06-20 | 188.24 |
| 2012-06-19 | 185.48 |
| 2012-06-18 | 183.40 |
| 2012-06-15 | 181.33 |
| 2012-06-14 | 179.95 |
| 2012-06-13 | 176.49 |
| 2012-06-12 | 173.07 |
| 2012-06-11 | 173.75 |
| 2012-06-08 | 176.49 |
| 2012-06-07 | 180.60 |
| 2012-06-06 | 176.49 |
| 2012-06-05 | 177.86 |
| 2012-06-04 | 177.18 |
| 2012-06-01 | 179.23 |
| 2012-05-31 | 163.49 |
| 2012-05-30 | 173.75 |
| 2012-05-29 | 173.75 |
| 2012-05-28 | 173.75 |
| 2012-05-25 | 173.75 |
| 2012-05-24 | 173.75 |
| 2012-05-23 | 176.49 |
| 2012-05-22 | 175.12 |
| 2012-05-21 | 174.44 |
| 2012-05-18 | 174.44 |
| 2012-05-17 | 175.12 |
| 2012-05-16 | 180.60 |
| 2012-05-15 | 180.60 |
| 2012-05-14 | 186.76 |
| 2012-05-11 | 179.23 |
| 2012-05-10 | 180.60 |
| 2012-05-09 | 177.86 |
| 2012-05-08 | 179.23 |
| 2012-05-07 | 179.23 |
| 2012-05-04 | 188.81 |
| 2012-05-03 | 190.18 |
| 2012-05-02 | 184.02 |
| 2012-04-30 | 184.70 |
| 2012-04-27 | 190.18 |
| 2012-04-26 | 190.86 |
| 2012-04-25 | 187.44 |
| 2012-04-24 | 177.18 |
| 2012-04-23 | 187.44 |
| 2012-04-20 | 190.86 |
| 2012-04-19 | 194.97 |
| 2012-04-18 | 193.60 |
| 2012-04-17 | 192.92 |
| 2012-04-16 | 184.70 |
| 2012-04-13 | 183.34 |
| 2012-04-12 | 179.91 |
| 2012-04-11 | 180.60 |
| 2012-04-10 | 180.60 |
| 2012-04-05 | 180.60 |
| 2012-04-03 | 180.60 |
| 2012-04-02 | 178.54 |
| 2012-03-30 | 178.54 |
| 2012-03-29 | 173.75 |
| 2012-03-28 | 172.39 |
| 2012-03-27 | 175.12 |
| 2012-03-26 | 164.86 |
| 2012-03-23 | 175.12 |
| 2012-03-22 | 173.75 |
| 2012-03-21 | 168.28 |
| 2012-03-20 | 175.81 |
| 2012-03-19 | 175.81 |
| 2012-03-16 | 175.81 |
| 2012-03-15 | 173.75 |
| 2012-03-14 | 178.54 |
| 2012-03-13 | 184.02 |
| 2012-03-12 | 179.91 |
| 2012-03-09 | 186.07 |
| 2012-03-08 | 181.97 |
| 2012-03-07 | 181.28 |
| 2012-03-06 | 187.44 |
| 2012-03-05 | 184.02 |
| 2012-03-02 | 189.49 |
| 2012-03-01 | 188.13 |
| 2012-02-29 | 190.86 |
| 2012-02-28 | 188.81 |
| 2012-02-27 | 198.39 |
| 2012-02-24 | 196.34 |
| 2012-02-23 | 194.29 |
| 2012-02-22 | 192.23 |
| 2012-02-21 | 190.86 |
| 2012-02-20 | 190.86 |
| 2012-02-17 | 186.07 |
| 2012-02-16 | 187.44 |
| 2012-02-15 | 184.70 |
| 2012-02-14 | 183.34 |
| 2012-02-13 | 187.44 |
| 2012-02-10 | 189.49 |
| 2012-02-09 | 186.07 |
| 2012-02-08 | 191.55 |
| 2012-02-07 | 186.76 |
| 2012-02-06 | 194.29 |
| 2012-02-03 | 194.29 |
| 2012-02-02 | 192.23 |
| 2012-02-01 | 187.44 |
| 2012-01-31 | 180.60 |
| 2012-01-30 | 180.60 |
| 2012-01-27 | 184.02 |
| 2012-01-26 | 186.76 |
| 2012-01-20 | 180.60 |
| 2012-01-19 | 179.91 |
| 2012-01-18 | 178.54 |
| 2012-01-17 | 181.97 |
| 2012-01-16 | 186.07 |
| 2012-01-13 | 185.39 |
| 2012-01-12 | 183.34 |
| 2012-01-11 | 188.13 |
| 2012-01-10 | 199.76 |
| 2012-01-09 | 201.13 |
| 2012-01-06 | 208.66 |
| 2012-01-05 | 212.08 |
| 2012-01-04 | 211.40 |
| 2012-01-03 | 214.13 |
| 2011-12-30 | 211.40 |
| 2011-12-29 | 195.65 |
| 2011-12-28 | 192.23 |
| 2011-12-23 | 186.07 |
| 2011-12-22 | 176.49 |
| 2011-12-21 | 172.39 |
| 2011-12-20 | 171.02 |
| 2011-12-19 | 168.96 |
| 2011-12-16 | 172.39 |
| 2011-12-15 | 171.70 |
| 2011-12-14 | 170.33 |
| 2011-12-13 | 171.70 |
| 2011-12-12 | 170.33 |
| 2011-12-09 | 166.91 |
| 2011-12-08 | 170.33 |
| 2011-12-07 | 170.33 |
| 2011-12-06 | 166.91 |
| 2011-12-05 | 170.33 |
| 2011-12-02 | 174.44 |
| 2011-12-01 | 167.59 |
| 2011-11-30 | 162.12 |
| 2011-11-29 | 165.54 |
| 2011-11-28 | 158.70 |
| 2011-11-25 | 154.59 |
| 2011-11-24 | 158.01 |
| 2011-11-23 | 158.70 |
| 2011-11-22 | 158.01 |
| 2011-11-21 | 159.38 |
| 2011-11-18 | 156.64 |
| 2011-11-17 | 157.33 |
| 2011-11-16 | 163.49 |
| 2011-11-15 | 167.59 |
| 2011-11-14 | 160.75 |
| 2011-11-11 | 160.75 |
| 2011-11-10 | 160.07 |
| 2011-11-09 | 161.43 |
| 2011-11-08 | 153.22 |
| 2011-11-07 | 156.64 |
| 2011-11-04 | 153.22 |
| 2011-11-03 | 140.22 |
| 2011-11-02 | 151.85 |
| 2011-11-01 | 152.54 |
| 2011-10-31 | 156.64 |
| 2011-10-28 | 156.64 |
| 2011-10-27 | 150.48 |
| 2011-10-26 | 146.38 |
| 2011-10-25 | 139.53 |
| 2011-10-24 | 136.11 |
| 2011-10-21 | 131.32 |
| 2011-10-20 | 125.16 |
| 2011-10-19 | 125.16 |
| 2011-10-18 | 117.63 |
| 2011-10-17 | 123.79 |
| 2011-10-14 | 119.69 |
| 2011-10-13 | 125.85 |
| 2011-10-12 | 118.32 |
| 2011-10-11 | 113.53 |
| 2011-10-10 | 110.79 |
| 2011-10-07 | 113.53 |
| 2011-10-06 | 112.16 |
| 2011-10-04 | 107.37 |
| 2011-10-03 | 109.42 |
| 2011-09-30 | 125.85 |
| 2011-09-28 | 123.11 |
| 2011-09-27 | 129.27 |
| 2011-09-26 | 112.84 |
| 2011-09-23 | 116.27 |
| 2011-09-22 | 132.69 |
| 2011-09-21 | 140.22 |
| 2011-09-20 | 145.01 |
| 2011-09-19 | 145.69 |
| 2011-09-16 | 144.33 |
| 2011-09-15 | 136.80 |
| 2011-09-14 | 142.96 |
| 2011-09-12 | 149.12 |
| 2011-09-09 | 153.91 |
| 2011-09-08 | 155.28 |
| 2011-09-07 | 156.64 |
| 2011-09-06 | 155.96 |
| 2011-09-05 | 154.59 |
| 2011-09-02 | 156.64 |
| 2011-09-01 | 156.64 |
| 2011-08-31 | 141.59 |
| 2011-08-30 | 136.80 |
| 2011-08-29 | 132.69 |
| 2011-08-26 | 132.69 |
| 2011-08-25 | 139.53 |
| 2011-08-24 | 132.69 |
| 2011-08-23 | 136.11 |
| 2011-08-22 | 134.74 |
| 2011-08-19 | 141.59 |
| 2011-08-18 | 142.27 |
| 2011-08-17 | 146.38 |
| 2011-08-16 | 147.06 |
| 2011-08-15 | 147.75 |
| 2011-08-12 | 139.53 |
| 2011-08-11 | 146.38 |
| 2011-08-10 | 164.17 |
| 2011-08-09 | 159.38 |
| 2011-08-08 | 162.80 |
| 2011-08-05 | 166.91 |
| 2011-08-04 | 175.81 |
| 2011-08-03 | 175.12 |
| 2011-08-02 | 180.60 |
| 2011-08-01 | 184.70 |
| 2011-07-29 | 184.02 |
| 2011-07-28 | 181.28 |
| 2011-07-27 | 180.60 |
| 2011-07-26 | 180.60 |
| 2011-07-25 | 175.12 |
| 2011-07-22 | 177.18 |
| 2011-07-21 | 174.44 |
| 2011-07-20 | 174.44 |
| 2011-07-19 | 170.33 |
| 2011-07-18 | 174.44 |
| 2011-07-15 | 170.33 |
| 2011-07-14 | 168.28 |
| 2011-07-13 | 177.86 |
| 2011-07-12 | 175.12 |
| 2011-07-11 | 180.60 |
| 2011-07-08 | 186.07 |
| 2011-07-07 | 186.07 |
| 2011-07-06 | 185.39 |
| 2011-07-05 | 184.70 |
| 2011-07-04 | 184.70 |
| 2011-06-30 | 192.23 |
| 2011-06-29 | 187.44 |
| 2011-06-28 | 184.02 |
| 2011-06-27 | 184.02 |
| 2011-06-24 | 186.76 |
| 2011-06-23 | 184.02 |
| 2011-06-22 | 184.02 |
| 2011-06-21 | 183.34 |
| 2011-06-20 | 184.02 |
| 2011-06-17 | 190.18 |
| 2011-06-16 | 186.07 |
| 2011-06-15 | 190.86 |
| 2011-06-14 | 186.07 |
| 2011-06-13 | 177.18 |
| 2011-06-10 | 177.86 |
| 2011-06-09 | 177.18 |
| 2011-06-08 | 172.43 |
| 2011-06-07 | 179.22 |
| 2011-06-03 | 175.82 |
| 2011-06-02 | 175.14 |
| 2011-06-01 | 173.10 |
| 2011-05-31 | 171.75 |
| 2011-05-30 | 169.03 |
| 2011-05-27 | 174.46 |
| 2011-05-26 | 175.82 |
| 2011-05-25 | 178.54 |
| 2011-05-24 | 179.90 |
| 2011-05-23 | 175.82 |
| 2011-05-20 | 186.69 |
| 2011-05-19 | 197.56 |
| 2011-05-18 | 196.88 |
| 2011-05-17 | 196.20 |
| 2011-05-16 | 199.60 |
| 2011-05-13 | 200.28 |
| 2011-05-12 | 200.28 |
| 2011-05-11 | 204.36 |
| 2011-05-09 | 200.96 |
| 2011-05-06 | 203.68 |
| 2011-05-05 | 202.32 |
| 2011-05-04 | 204.36 |
| 2011-05-03 | 200.96 |
| 2011-04-29 | 207.07 |
| 2011-04-28 | 205.71 |
| 2011-04-27 | 207.75 |
| 2011-04-26 | 209.11 |
| 2011-04-21 | 187.37 |
| 2011-04-20 | 188.05 |
| 2011-04-19 | 186.01 |
| 2011-04-18 | 188.05 |
| 2011-04-15 | 187.37 |
| 2011-04-14 | 186.01 |
| 2011-04-13 | 185.33 |
| 2011-04-12 | 185.33 |
| 2011-04-11 | 185.33 |
| 2011-04-08 | 183.30 |
| 2011-04-07 | 184.65 |
| 2011-04-06 | 184.65 |
| 2011-04-04 | 181.94 |
| 2011-04-01 | 186.69 |
| 2011-03-31 | 187.37 |
| 2011-03-30 | 185.33 |
| 2011-03-29 | 186.01 |
| 2011-03-28 | 189.41 |
| 2011-03-25 | 190.77 |
| 2011-03-24 | 186.01 |
| 2011-03-23 | 183.97 |
| 2011-03-22 | 173.10 |
| 2011-03-21 | 169.03 |
| 2011-03-18 | 171.75 |
| 2011-03-17 | 162.23 |
| 2011-03-16 | 164.95 |
| 2011-03-15 | 166.31 |
| 2011-03-14 | 171.75 |
| 2011-03-11 | 168.35 |
| 2011-03-10 | 165.63 |
| 2011-03-09 | 161.56 |
| 2011-03-08 | 164.27 |
| 2011-03-07 | 158.84 |
| 2011-03-04 | 161.56 |
| 2011-03-03 | 160.20 |
| 2011-03-02 | 161.56 |
| 2011-03-01 | 161.56 |
| 2011-02-28 | 161.56 |
| 2011-02-25 | 156.12 |
| 2011-02-24 | 154.76 |
| 2011-02-23 | 158.16 |
| 2011-02-22 | 156.80 |
| 2011-02-21 | 156.80 |
| 2011-02-18 | 160.88 |
| 2011-02-17 | 159.52 |
| 2011-02-16 | 159.52 |
| 2011-02-15 | 160.88 |
| 2011-02-14 | 163.59 |
| 2011-02-11 | 159.52 |
| 2011-02-10 | 164.27 |
| 2011-02-09 | 164.95 |
| 2011-02-08 | 168.35 |
| 2011-02-07 | 167.67 |
| 2011-02-02 | 167.67 |
| 2011-02-01 | 158.16 |
| 2011-01-31 | 161.56 |
| 2011-01-28 | 160.20 |
| 2011-01-27 | 162.23 |
| 2011-01-26 | 159.52 |
| 2011-01-25 | 160.20 |
| 2011-01-24 | 163.59 |
| 2011-01-21 | 162.91 |
| 2011-01-20 | 160.88 |
| 2011-01-19 | 164.95 |
| 2011-01-18 | 163.59 |
| 2011-01-17 | 164.95 |
| 2011-01-14 | 164.95 |
| 2011-01-13 | 166.31 |
| 2011-01-12 | 169.03 |
| 2011-01-11 | 171.75 |
| 2011-01-10 | 170.39 |
| 2011-01-07 | 164.27 |
| 2011-01-06 | 166.99 |
| 2011-01-05 | 172.43 |
| 2011-01-04 | 170.39 |
| 2011-01-03 | 168.35 |
| 2010-12-31 | 172.43 |
| 2010-12-30 | 164.95 |
| 2010-12-29 | 166.31 |
| 2010-12-28 | 167.67 |
| 2010-12-24 | 162.91 |
| 2010-12-23 | 162.91 |
| 2010-12-22 | 162.91 |
| 2010-12-21 | 162.91 |
| 2010-12-20 | 161.56 |
| 2010-12-17 | 160.88 |
| 2010-12-16 | 161.56 |
| 2010-12-15 | 167.67 |
| 2010-12-14 | 164.95 |
| 2010-12-13 | 166.99 |
| 2010-12-10 | 170.39 |
| 2010-12-09 | 169.71 |
| 2010-12-08 | 168.35 |
| 2010-12-07 | 166.31 |
| 2010-12-06 | 162.23 |
| 2010-12-03 | 161.56 |
| 2010-12-02 | 164.95 |
| 2010-12-01 | 166.31 |
| 2010-11-30 | 164.95 |
| 2010-11-29 | 164.27 |
| 2010-11-26 | 168.35 |
| 2010-11-25 | 172.43 |
| 2010-11-24 | 161.56 |
| 2010-11-23 | 164.95 |
| 2010-11-22 | 175.82 |
| 2010-11-19 | 165.63 |
| 2010-11-18 | 169.03 |
| 2010-11-17 | 158.16 |
| 2010-11-16 | 164.27 |
| 2010-11-15 | 167.67 |
| 2010-11-12 | 175.82 |
| 2010-11-11 | 180.58 |
| 2010-11-10 | 180.58 |
| 2010-11-09 | 177.18 |
| 2010-11-08 | 180.58 |
| 2010-11-05 | 184.65 |
| 2010-11-04 | 180.58 |
| 2010-11-03 | 185.33 |
| 2010-11-02 | 183.30 |
| 2010-11-01 | 182.62 |
| 2010-10-29 | 181.26 |
| 2010-10-28 | 179.22 |
| 2010-10-27 | 178.54 |
| 2010-10-26 | 185.33 |
| 2010-10-25 | 191.45 |
| 2010-10-22 | 183.97 |
| 2010-10-21 | 183.97 |
| 2010-10-20 | 169.71 |
| 2010-10-19 | 177.86 |
| 2010-10-18 | 184.65 |
| 2010-10-15 | 182.62 |
| 2010-10-14 | 185.33 |
| 2010-10-13 | 170.39 |
| 2010-10-12 | 151.36 |
| 2010-10-11 | 148.65 |
| 2010-10-08 | 149.33 |
| 2010-10-07 | 147.29 |
| 2010-10-06 | 147.97 |
| 2010-10-05 | 147.97 |
| 2010-10-04 | 147.97 |
| 2010-09-30 | 147.29 |
| 2010-09-29 | 135.74 |
| 2010-09-28 | 133.70 |
| 2010-09-27 | 133.70 |
| 2010-09-24 | 130.98 |
| 2010-09-22 | 130.98 |
| 2010-09-21 | 130.98 |
| 2010-09-20 | 133.70 |
| 2010-09-17 | 128.27 |
| 2010-09-16 | 128.27 |
| 2010-09-15 | 129.63 |
| 2010-09-14 | 129.63 |
| 2010-09-13 | 132.34 |
| 2010-09-10 | 130.98 |
| 2010-09-09 | 133.02 |
| 2010-09-08 | 130.30 |
| 2010-09-07 | 130.30 |
| 2010-09-06 | 132.34 |
| 2010-09-03 | 134.38 |
| 2010-09-02 | 130.98 |
| 2010-09-01 | 132.34 |
| 2010-08-31 | 133.02 |
| 2010-08-30 | 133.02 |
| 2010-08-27 | 122.15 |
| 2010-08-26 | 120.79 |
| 2010-08-25 | 120.79 |
| 2010-08-24 | 124.87 |
| 2010-08-23 | 120.79 |
| 2010-08-20 | 121.47 |
| 2010-08-19 | 121.47 |
| 2010-08-18 | 127.59 |
| 2010-08-17 | 124.19 |
| 2010-08-16 | 126.23 |
| 2010-08-13 | 128.95 |
| 2010-08-12 | 124.19 |
| 2010-08-11 | 127.59 |
| 2010-08-10 | 130.30 |
| 2010-08-09 | 133.70 |
| 2010-08-06 | 137.78 |
| 2010-08-05 | 137.78 |
| 2010-08-04 | 140.50 |
| 2010-08-03 | 142.53 |
| 2010-08-02 | 139.82 |
| 2010-07-30 | 139.14 |
| 2010-07-29 | 139.14 |
| 2010-07-28 | 139.14 |
| 2010-07-27 | 135.06 |
| 2010-07-26 | 134.38 |
| 2010-07-23 | 136.42 |
| 2010-07-22 | 135.74 |
| 2010-07-21 | 136.42 |
| 2010-07-20 | 134.38 |
| 2010-07-19 | 138.46 |
| 2010-07-16 | 134.38 |
| 2010-07-15 | 135.74 |
| 2010-07-14 | 135.74 |
| 2010-07-13 | 136.42 |
| 2010-07-12 | 137.10 |
| 2010-07-09 | 137.78 |
| 2010-07-08 | 137.78 |
| 2010-07-07 | 133.70 |
| 2010-07-06 | 138.46 |
| 2010-07-05 | 138.46 |
| 2010-07-02 | 143.21 |
| 2010-06-30 | 147.97 |
| 2010-06-29 | 144.57 |
| 2010-06-28 | 141.85 |
| 2010-06-25 | 121.47 |
| 2010-06-24 | 122.83 |
| 2010-06-23 | 119.43 |
| 2010-06-22 | 120.11 |
| 2010-06-21 | 120.79 |
| 2010-06-18 | 110.60 |
| 2010-06-17 | 114.00 |
| 2010-06-15 | 115.36 |
| 2010-06-14 | 118.72 |
| 2010-06-11 | 118.72 |
| 2010-06-10 | 116.70 |
| 2010-06-09 | 115.36 |
| 2010-06-08 | 118.05 |
| 2010-06-07 | 118.05 |
| 2010-06-04 | 124.78 |
| 2010-06-03 | 124.78 |
| 2010-06-02 | 117.38 |
| 2010-06-01 | 121.42 |
| 2010-05-31 | 120.07 |
| 2010-05-28 | 118.72 |
| 2010-05-27 | 113.34 |
| 2010-05-26 | 109.30 |
| 2010-05-25 | 106.61 |
| 2010-05-24 | 112.67 |
| 2010-05-20 | 108.63 |
| 2010-05-19 | 110.65 |
| 2010-05-18 | 114.01 |
| 2010-05-17 | 113.34 |
| 2010-05-14 | 119.40 |
| 2010-05-13 | 118.72 |
| 2010-05-12 | 111.99 |
| 2010-05-11 | 114.01 |
| 2010-05-10 | 113.34 |
| 2010-05-07 | 106.61 |
| 2010-05-06 | 109.30 |
| 2010-05-05 | 114.69 |
| 2010-05-04 | 118.72 |
| 2010-05-03 | 124.11 |
| 2010-04-30 | 132.18 |
| 2010-04-29 | 132.86 |
| 2010-04-28 | 133.53 |
| 2010-04-27 | 132.86 |
| 2010-04-26 | 134.88 |
| 2010-04-23 | 134.88 |
| 2010-04-22 | 137.57 |
| 2010-04-21 | 136.22 |
| 2010-04-20 | 132.86 |
| 2010-04-19 | 128.82 |
| 2010-04-16 | 133.53 |
| 2010-04-15 | 136.89 |
| 2010-04-14 | 139.59 |
| 2010-04-13 | 138.91 |
| 2010-04-12 | 138.24 |
| 2010-04-09 | 138.91 |
| 2010-04-08 | 137.57 |
| 2010-04-07 | 140.93 |
| 2010-04-01 | 152.37 |
| 2010-03-31 | 140.93 |
| 2010-03-30 | 141.61 |
| 2010-03-29 | 141.61 |
| 2010-03-26 | 136.89 |
| 2010-03-25 | 136.89 |
| 2010-03-24 | 136.89 |
| 2010-03-23 | 135.55 |
| 2010-03-22 | 138.91 |
| 2010-03-19 | 139.59 |
| 2010-03-18 | 136.89 |
| 2010-03-17 | 141.61 |
| 2010-03-16 | 140.93 |
| 2010-03-15 | 139.59 |
| 2010-03-12 | 143.62 |
| 2010-03-11 | 143.62 |
| 2010-03-10 | 141.61 |
| 2010-03-09 | 139.59 |
| 2010-03-08 | 144.30 |
| 2010-03-05 | 139.59 |
| 2010-03-04 | 137.57 |
| 2010-03-03 | 137.57 |
| 2010-03-02 | 137.57 |
| 2010-03-01 | 140.26 |
| 2010-02-26 | 132.18 |
| 2010-02-25 | 124.78 |
| 2010-02-24 | 125.45 |
| 2010-02-23 | 124.78 |
| 2010-02-22 | 122.76 |
| 2010-02-19 | 116.70 |
| 2010-02-18 | 122.09 |
| 2010-02-17 | 126.13 |
| 2010-02-12 | 126.80 |
| 2010-02-11 | 128.82 |
| 2010-02-10 | 128.15 |
| 2010-02-09 | 122.09 |
| 2010-02-08 | 127.47 |
| 2010-02-05 | 129.49 |
| 2010-02-04 | 123.43 |
| 2010-02-03 | 129.49 |
| 2010-02-02 | 123.43 |
| 2010-02-01 | 119.40 |
| 2010-01-29 | 115.36 |
| 2010-01-28 | 120.74 |
| 2010-01-27 | 111.99 |
| 2010-01-26 | 118.72 |
| 2010-01-25 | 125.45 |
| 2010-01-22 | 125.45 |
| 2010-01-21 | 126.80 |
| 2010-01-20 | 132.18 |
| 2010-01-19 | 136.89 |
| 2010-01-18 | 134.88 |
| 2010-01-15 | 137.57 |
| 2010-01-14 | 149.68 |
| 2010-01-13 | 147.66 |
| 2010-01-12 | 155.07 |
| 2010-01-11 | 152.37 |
| 2010-01-08 | 153.05 |
| 2010-01-07 | 154.39 |
| 2010-01-06 | 155.74 |
| 2010-01-05 | 155.07 |
| 2010-01-04 | 151.03 |
| 2009-12-31 | 152.37 |
| 2009-12-30 | 149.68 |
| 2009-12-29 | 149.01 |
| 2009-12-28 | 147.66 |
| 2009-12-24 | 141.61 |
| 2009-12-23 | 134.88 |
| 2009-12-22 | 133.53 |
| 2009-12-21 | 132.86 |
| 2009-12-18 | 131.51 |
| 2009-12-17 | 138.91 |
| 2009-12-16 | 137.57 |
| 2009-12-15 | 146.99 |
| 2009-12-14 | 149.01 |
| 2009-12-11 | 146.99 |
| 2009-12-10 | 144.97 |
| 2009-12-09 | 146.99 |
| 2009-12-08 | 145.64 |
| 2009-12-07 | 146.32 |
| 2009-12-04 | 149.68 |
| 2009-12-03 | 147.66 |
| 2009-12-02 | 149.01 |
| 2009-12-01 | 149.01 |
| 2009-11-30 | 148.34 |
| 2009-11-27 | 138.91 |
| 2009-11-26 | 151.70 |
| 2009-11-25 | 157.08 |
| 2009-11-24 | 155.74 |
| 2009-11-23 | 157.76 |
| 2009-11-20 | 156.41 |
| 2009-11-19 | 157.76 |
| 2009-11-18 | 161.80 |
| 2009-11-17 | 169.20 |
| 2009-11-16 | 167.18 |
| 2009-11-13 | 165.16 |
| 2009-11-12 | 159.10 |
| 2009-11-11 | 153.05 |
| 2009-11-10 | 155.74 |
| 2009-11-09 | 160.45 |
| 2009-11-06 | 155.07 |
| 2009-11-05 | 149.68 |
| 2009-11-04 | 140.93 |
| 2009-11-03 | 135.55 |
| 2009-11-02 | 138.91 |
| 2009-10-30 | 133.53 |
| 2009-10-29 | 132.86 |
| 2009-10-28 | 140.26 |
| 2009-10-27 | 140.26 |
| 2009-10-23 | 143.62 |
| 2009-10-22 | 136.89 |
| 2009-10-21 | 136.22 |
| 2009-10-20 | 136.22 |
| 2009-10-19 | 126.80 |
| 2009-10-16 | 124.78 |
| 2009-10-15 | 126.80 |
| 2009-10-14 | 126.13 |
| 2009-10-13 | 124.78 |
| 2009-10-12 | 121.42 |
| 2009-10-09 | 125.45 |
| 2009-10-08 | 124.11 |
| 2009-10-07 | 122.76 |
| 2009-10-06 | 119.40 |
| 2009-10-05 | 117.38 |
| 2009-10-02 | 118.05 |
| 2009-09-30 | 125.45 |
| 2009-09-29 | 123.43 |
| 2009-09-28 | 117.38 |
| 2009-09-25 | 122.76 |
| 2009-09-24 | 122.76 |
| 2009-09-23 | 130.16 |
| 2009-09-22 | 133.53 |
| 2009-09-21 | 128.15 |
| 2009-09-18 | 128.82 |
| 2009-09-17 | 132.18 |
| 2009-09-16 | 129.49 |
| 2009-09-15 | 126.80 |
| 2009-09-14 | 128.15 |
| 2009-09-11 | 133.53 |
| 2009-09-10 | 131.51 |
| 2009-09-09 | 132.18 |
| 2009-09-08 | 133.53 |
| 2009-09-07 | 130.84 |
| 2009-09-04 | 132.86 |
| 2009-09-03 | 124.11 |
| 2009-09-02 | 120.07 |
| 2009-09-01 | 126.80 |
| 2009-08-31 | 125.45 |
| 2009-08-28 | 135.55 |
| 2009-08-27 | 138.91 |
| 2009-08-26 | 146.32 |
| 2009-08-25 | 145.64 |
| 2009-08-24 | 142.28 |
| 2009-08-21 | 136.89 |
| 2009-08-20 | 135.55 |
| 2009-08-19 | 130.16 |
| 2009-08-18 | 135.55 |
| 2009-08-17 | 134.20 |
| 2009-08-14 | 144.30 |
| 2009-08-13 | 141.61 |
| 2009-08-12 | 142.95 |
| 2009-08-11 | 149.01 |
| 2009-08-10 | 148.34 |
| 2009-08-07 | 142.28 |
| 2009-08-06 | 151.03 |
| 2009-08-05 | 155.74 |
| 2009-08-04 | 158.43 |
| 2009-08-03 | 160.45 |
| 2009-07-31 | 161.12 |
| 2009-07-30 | 158.43 |
| 2009-07-29 | 162.47 |
| 2009-07-28 | 160.45 |
| 2009-07-27 | 149.01 |
| 2009-07-24 | 144.30 |
| 2009-07-23 | 141.61 |
| 2009-07-22 | 140.26 |
| 2009-07-21 | 135.55 |
| 2009-07-20 | 136.22 |
| 2009-07-17 | 134.20 |
| 2009-07-16 | 135.55 |
| 2009-07-15 | 138.24 |
| 2009-07-14 | 136.22 |
| 2009-07-13 | 126.80 |
| 2009-07-10 | 128.82 |
| 2009-07-09 | 133.53 |
| 2009-07-08 | 134.20 |
| 2009-07-07 | 141.61 |
| 2009-07-06 | 147.66 |
| 2009-07-03 | 147.66 |
| 2009-07-02 | 146.99 |
| 2009-06-30 | 148.34 |
| 2009-06-29 | 152.37 |
| 2009-06-26 | 144.97 |
| 2009-06-25 | 134.88 |
| 2009-06-24 | 134.20 |
| 2009-06-23 | 134.20 |
| 2009-06-22 | 141.61 |
| 2009-06-19 | 153.72 |
| 2009-06-18 | 126.13 |
| 2009-06-17 | 132.86 |
| 2009-06-16 | 130.16 |
| 2009-06-15 | 128.82 |
| 2009-06-12 | 124.78 |
| 2009-06-11 | 130.16 |
| 2009-06-10 | 131.50 |
| 2009-06-09 | 130.83 |
| 2009-06-08 | 138.17 |
| 2009-06-05 | 130.83 |
| 2009-06-04 | 125.49 |
| 2009-06-03 | 126.16 |
| 2009-06-02 | 126.16 |
| 2009-06-01 | 131.50 |
| 2009-05-29 | 130.16 |
| 2009-05-27 | 126.83 |
| 2009-05-26 | 114.15 |
| 2009-05-25 | 114.15 |
| 2009-05-22 | 114.82 |
| 2009-05-21 | 118.82 |
| 2009-05-20 | 122.83 |
| 2009-05-19 | 121.49 |
| 2009-05-18 | 122.16 |
| 2009-05-15 | 120.82 |
| 2009-05-14 | 112.15 |
| 2009-05-13 | 118.82 |
| 2009-05-12 | 114.15 |
| 2009-05-11 | 116.82 |
| 2009-05-08 | 112.82 |
| 2009-05-07 | 116.82 |
| 2009-05-06 | 128.16 |
| 2009-05-05 | 124.16 |
| 2009-05-04 | 98.81 |
| 2009-04-30 | 82.13 |
| 2009-04-29 | 71.46 |
| 2009-04-28 | 70.79 |
| 2009-04-27 | 76.79 |
| 2009-04-24 | 84.80 |
| 2009-04-23 | 90.14 |
| 2009-04-22 | 82.13 |
| 2009-04-21 | 91.47 |
| 2009-04-20 | 92.14 |
| 2009-04-17 | 90.14 |
| 2009-04-16 | 87.47 |
| 2009-04-15 | 93.47 |
| 2009-04-14 | 87.47 |
| 2009-04-09 | 82.13 |
| 2009-04-08 | 76.13 |
| 2009-04-07 | 80.80 |
| 2009-04-06 | 84.13 |
| 2009-04-03 | 84.13 |
| 2009-04-02 | 90.14 |
| 2009-04-01 | 78.79 |
| 2009-03-31 | 77.46 |
| 2009-03-30 | 78.79 |
| 2009-03-27 | 80.13 |
| 2009-03-26 | 84.13 |
| 2009-03-25 | 80.80 |
| 2009-03-24 | 76.79 |
| 2009-03-23 | 75.46 |
| 2009-03-20 | 62.12 |
| 2009-03-19 | 72.12 |
| 2009-03-18 | 74.79 |
| 2009-03-17 | 71.46 |
| 2009-03-16 | 60.78 |
| 2009-03-13 | 46.77 |
| 2009-03-12 | 48.11 |
| 2009-03-11 | 48.11 |
| 2009-03-10 | 44.10 |
| 2009-03-09 | 44.10 |
| 2009-03-06 | 48.11 |
| 2009-03-05 | 45.44 |
| 2009-03-04 | 46.77 |
| 2009-03-03 | 38.77 |
| 2009-03-02 | 38.77 |
| 2009-02-27 | 40.10 |
| 2009-02-26 | 43.44 |
| 2009-02-25 | 46.77 |
| 2009-02-24 | 46.77 |
| 2009-02-23 | 44.10 |
| 2009-02-20 | 43.44 |
| 2009-02-19 | 45.44 |
| 2009-02-18 | 47.44 |
| 2009-02-17 | 46.10 |
| 2009-02-16 | 45.44 |
| 2009-02-13 | 41.43 |
| 2009-02-12 | 38.77 |
| 2009-02-11 | 46.10 |
| 2009-02-10 | 51.44 |
| 2009-02-09 | 52.11 |
| 2009-02-06 | 45.44 |
| 2009-02-05 | 40.77 |
| 2009-02-04 | 40.10 |
| 2009-02-03 | 42.10 |
| 2009-02-02 | 45.44 |
| 2009-01-30 | 49.44 |
| 2009-01-29 | 23.42 |
| 2009-01-23 | 16.75 |
| 2009-01-22 | 24.76 |
| 2009-01-21 | 25.42 |
| 2009-01-20 | 28.09 |
| 2009-01-19 | 26.76 |
| 2009-01-16 | 26.76 |
| 2009-01-15 | 24.09 |
| 2009-01-14 | 28.76 |
| 2009-01-13 | 20.75 |
| 2009-01-12 | 20.09 |
| 2009-01-09 | 32.76 |
| 2009-01-08 | 36.10 |
| 2009-01-07 | 44.77 |
| 2009-01-06 | 45.44 |
| 2009-01-05 | 49.44 |
| 2009-01-02 | 53.44 |
| 2008-12-31 | 46.77 |
| 2008-12-30 | 40.77 |
| 2008-12-29 | 38.77 |
| 2008-12-24 | 42.10 |
| 2008-12-23 | 49.44 |
| 2008-12-22 | 32.76 |
| 2008-12-19 | 20.09 |
| 2008-12-18 | 14.75 |
| 2008-12-17 | 12.75 |
| 2008-12-16 | 10.75 |
| 2008-12-15 | 12.08 |
| 2008-12-12 | 9.41 |
| 2008-12-11 | 15.42 |
| 2008-12-10 | 18.75 |
| 2008-12-09 | 12.08 |
| 2008-12-08 | 12.08 |
| 2008-12-05 | 8.08 |
| 2008-12-04 | 6.08 |
| 2008-12-03 | 3.41 |
| 2008-12-02 | 0.07 |
| 2008-12-01 | 5.41 |
| 2008-11-28 | 1.41 |
| 2008-11-27 | -7.93 |
| 2008-11-26 | -9.94 |
| 2008-11-25 | -13.94 |
| 2008-11-24 | -9.94 |
| 2008-11-21 | -13.27 |
| 2008-11-20 | -15.27 |
| 2008-11-19 | -12.60 |
| 2008-11-18 | -7.93 |
| 2008-11-17 | -3.93 |
| 2008-11-14 | 0.07 |
| 2008-11-13 | -1.93 |
| 2008-11-12 | 3.41 |
| 2008-11-11 | 3.41 |
| 2008-11-10 | 9.41 |
| 2008-11-07 | 0.07 |
| 2008-11-06 | -9.27 |
| 2008-11-05 | -2.60 |
| 2008-11-04 | -9.27 |
| 2008-11-03 | -6.60 |
| 2008-10-31 | -16.61 |
| 2008-10-30 | -22.61 |
| 2008-10-29 | -27.95 |
| 2008-10-28 | -29.28 |
| 2008-10-27 | -34.62 |
| 2008-10-24 | -23.95 |
| 2008-10-23 | -17.27 |
| 2008-10-22 | -15.27 |
| 2008-10-21 | -11.94 |
| 2008-10-20 | -9.94 |
| 2008-10-17 | -12.60 |
| 2008-10-16 | -13.94 |
| 2008-10-15 | -7.27 |
| 2008-10-14 | -3.93 |
| 2008-10-13 | -4.60 |
| 2008-10-10 | -9.27 |
| 2008-10-09 | -1.93 |
| 2008-10-08 | -3.93 |
| 2008-10-06 | 10.75 |
| 2008-10-03 | 14.75 |
| 2008-10-02 | 14.75 |
| 2008-09-30 | 15.42 |
| 2008-09-29 | 20.75 |
| 2008-09-26 | 20.09 |
| 2008-09-25 | 23.42 |
| 2008-09-24 | 21.42 |
| 2008-09-23 | 22.75 |
| 2008-09-22 | 24.09 |
| 2008-09-19 | 26.76 |
| 2008-09-18 | 13.41 |
| 2008-09-17 | 28.09 |
| 2008-09-16 | 38.10 |
| 2008-09-12 | 48.11 |
| 2008-09-11 | 52.78 |
| 2008-09-10 | 60.11 |
| 2008-09-09 | 62.78 |
| 2008-09-08 | 69.45 |
| 2008-09-05 | 69.45 |
| 2008-09-04 | 73.46 |
| 2008-09-03 | 74.79 |
| 2008-09-02 | 74.12 |
| 2008-09-01 | 78.79 |
| 2008-08-29 | 82.80 |
| 2008-08-28 | 60.11 |
| 2008-08-27 | 60.78 |
| 2008-08-26 | 56.11 |
| 2008-08-25 | 58.78 |
| 2008-08-21 | 52.78 |
| 2008-08-20 | 60.78 |
| 2008-08-19 | 58.11 |
| 2008-08-18 | 63.45 |
| 2008-08-15 | 69.45 |
| 2008-08-14 | 72.12 |
| 2008-08-13 | 72.12 |
| 2008-08-12 | 80.80 |
| 2008-08-11 | 80.13 |
| 2008-08-08 | 88.80 |
| 2008-08-07 | 92.14 |
| 2008-08-05 | 91.47 |
| 2008-08-04 | 94.14 |
| 2008-08-01 | 98.81 |
| 2008-07-31 | 99.48 |
| 2008-07-30 | 99.48 |
| 2008-07-29 | 98.81 |
| 2008-07-28 | 98.81 |
| 2008-07-25 | 100.14 |
| 2008-07-24 | 104.81 |
| 2008-07-23 | 107.48 |
| 2008-07-22 | 101.48 |
| 2008-07-21 | 106.81 |
| 2008-07-18 | 100.81 |
| 2008-07-17 | 101.48 |
| 2008-07-16 | 98.14 |
| 2008-07-15 | 100.14 |
| 2008-07-14 | 112.82 |
| 2008-07-11 | 117.49 |
| 2008-07-10 | 116.15 |
| 2008-07-09 | 106.81 |
| 2008-07-08 | 100.14 |
| 2008-07-07 | 112.15 |
| 2008-07-04 | 105.48 |
| 2008-07-03 | 94.14 |
| 2008-07-02 | 112.82 |
| 2008-06-30 | 120.82 |
| 2008-06-27 | 115.49 |
| 2008-06-26 | 124.16 |
| 2008-06-25 | 120.16 |
| 2008-06-24 | 120.16 |
| 2008-06-23 | 120.16 |
| 2008-06-20 | 129.50 |
| 2008-06-19 | 135.50 |
| 2008-06-18 | 141.41 |
| 2008-06-17 | 138.78 |
| 2008-06-16 | 149.93 |
| 2008-06-13 | 147.31 |
| 2008-06-12 | 155.84 |
| 2008-06-11 | 164.37 |
| 2008-06-10 | 162.40 |
| 2008-06-06 | 172.89 |
| 2008-06-05 | 171.58 |
| 2008-06-04 | 167.65 |
| 2008-06-03 | 167.65 |
| 2008-06-02 | 168.96 |
| 2008-05-30 | 174.21 |
| 2008-05-29 | 166.99 |
| 2008-05-28 | 172.89 |
| 2008-05-27 | 169.61 |
| 2008-05-26 | 165.68 |
| 2008-05-23 | 168.30 |
| 2008-05-22 | 165.02 |
| 2008-05-21 | 168.30 |
| 2008-05-20 | 170.93 |
| 2008-05-19 | 182.73 |
| 2008-05-16 | 180.77 |
| 2008-05-15 | 186.67 |
| 2008-05-14 | 169.61 |
| 2008-05-13 | 171.58 |
| 2008-05-09 | 169.61 |
| 2008-05-08 | 173.55 |
| 2008-05-07 | 170.27 |
| 2008-05-06 | 189.95 |
| 2008-05-05 | 193.89 |
| 2008-05-02 | 196.51 |
| 2008-04-30 | 189.29 |
| 2008-04-29 | 184.05 |
| 2008-04-28 | 198.48 |
| 2008-04-25 | 155.84 |
| 2008-04-24 | 149.28 |
| 2008-04-23 | 154.53 |
| 2008-04-22 | 167.65 |
| 2008-04-21 | 139.44 |
| 2008-04-18 | 129.60 |
| 2008-04-17 | 119.76 |
| 2008-04-16 | 136.16 |
| 2008-04-15 | 144.69 |
| 2008-04-14 | 144.69 |
| 2008-04-11 | 139.44 |
| 2008-04-10 | 122.38 |
| 2008-04-09 | 117.79 |
| 2008-04-08 | 127.63 |
| 2008-04-07 | 128.29 |
| 2008-04-03 | 111.89 |
| 2008-04-02 | 101.39 |
| 2008-04-01 | 96.80 |
| 2008-03-31 | 98.11 |
| 2008-03-28 | 96.80 |
| 2008-03-27 | 92.21 |
| 2008-03-26 | 92.86 |
| 2008-03-25 | 93.52 |
| 2008-03-20 | 92.21 |
| 2008-03-19 | 81.05 |
| 2008-03-18 | 77.77 |
| 2008-03-17 | 84.99 |
| 2008-03-14 | 116.48 |
| 2008-03-13 | 121.73 |
| 2008-03-12 | 119.10 |
| 2008-03-11 | 118.45 |
| 2008-03-10 | 123.04 |
| 2008-03-07 | 138.13 |
| 2008-03-06 | 147.97 |
| 2008-03-05 | 150.59 |
| 2008-03-04 | 150.59 |
| 2008-03-03 | 151.25 |
| 2008-02-29 | 154.53 |
| 2008-02-28 | 154.53 |
| 2008-02-27 | 152.56 |
| 2008-02-26 | 149.28 |
| 2008-02-25 | 149.28 |
| 2008-02-22 | 154.53 |
| 2008-02-21 | 154.53 |
| 2008-02-20 | 157.15 |
| 2008-02-19 | 162.40 |
| 2008-02-18 | 157.15 |
| 2008-02-15 | 161.09 |
| 2008-02-14 | 162.40 |
| 2008-02-13 | 156.49 |
| 2008-02-12 | 149.93 |
| 2008-02-11 | 153.21 |
| 2008-02-06 | 157.15 |
| 2008-02-05 | 170.27 |
| 2008-02-04 | 166.33 |
| 2008-02-01 | 162.40 |
| 2008-01-31 | 155.84 |
| 2008-01-30 | 163.71 |
| 2008-01-29 | 165.02 |
| 2008-01-28 | 162.40 |
| 2008-01-25 | 165.02 |
| 2008-01-24 | 159.77 |
| 2008-01-23 | 169.61 |
| 2008-01-22 | 157.81 |
| 2008-01-21 | 195.20 |
| 2008-01-18 | 222.75 |
| 2008-01-17 | 196.51 |
| 2008-01-16 | 191.26 |
| 2008-01-15 | 229.31 |
| 2008-01-14 | 233.24 |
| 2008-01-11 | 222.09 |
| 2008-01-10 | 219.47 |
| 2008-01-09 | 215.53 |
| 2008-01-08 | 216.84 |
| 2008-01-07 | 211.60 |
| 2008-01-04 | 222.09 |
| 2008-01-03 | 214.88 |
| 2008-01-02 | 223.40 |
| 2007-12-31 | 222.09 |
| 2007-12-28 | 220.78 |
| 2007-12-27 | 220.78 |
| 2007-12-24 | 217.50 |
| 2007-12-21 | 217.50 |
| 2007-12-20 | 208.32 |
| 2007-12-19 | 208.32 |
| 2007-12-18 | 194.54 |
| 2007-12-17 | 191.92 |
| 2007-12-14 | 194.54 |
| 2007-12-13 | 199.13 |
| 2007-12-12 | 208.32 |
| 2007-12-11 | 218.16 |
| 2007-12-10 | 208.32 |
| 2007-12-07 | 216.19 |
| 2007-12-06 | 217.50 |
| 2007-12-05 | 222.09 |
| 2007-12-04 | 221.44 |
| 2007-12-03 | 226.68 |
| 2007-11-30 | 221.44 |
| 2007-11-29 | 210.94 |
| 2007-11-28 | 207.01 |
| 2007-11-27 | 210.28 |
| 2007-11-26 | 221.44 |
| 2007-11-23 | 225.37 |
| 2007-11-22 | 225.37 |
| 2007-11-21 | 242.43 |
| 2007-11-20 | 250.30 |
| 2007-11-19 | 247.68 |
| 2007-11-16 | 260.14 |
| 2007-11-15 | 241.12 |
| 2007-11-14 | 250.96 |
| 2007-11-13 | 234.56 |
| 2007-11-12 | 243.08 |
| 2007-11-09 | 268.01 |
| 2007-11-08 | 268.01 |
| 2007-11-07 | 273.92 |
| 2007-11-06 | 271.95 |
| 2007-11-05 | 273.92 |
| 2007-11-02 | 278.51 |
| 2007-11-01 | 289.00 |
| 2007-10-31 | 285.72 |
| 2007-10-30 | 285.72 |
| 2007-10-29 | 296.88 |
| 2007-10-26 | 302.78 |
| 2007-10-25 | 297.53 |
| 2007-10-24 | 281.79 |
| 2007-10-23 | 277.20 |
| 2007-10-22 | 279.16 |
| 2007-10-18 | 283.76 |
| 2007-10-17 | 292.94 |
| 2007-10-16 | 285.07 |
| 2007-10-15 | 294.25 |
| 2007-10-12 | 306.06 |
| 2007-10-11 | 319.18 |
| 2007-10-10 | 302.78 |
| 2007-10-09 | 298.84 |
| 2007-10-08 | 300.16 |
| 2007-10-05 | 298.84 |
| 2007-10-04 | 287.04 |
| 2007-10-03 | 281.79 |
| 2007-10-02 | 329.68 |
| 2007-09-28 | 325.08 |
| 2007-09-27 | 310.00 |
| 2007-09-25 | 297.53 |
| 2007-09-24 | 306.72 |
| 2007-09-21 | 289.00 |
| 2007-09-20 | 285.07 |
| 2007-09-19 | 286.38 |
| 2007-09-18 | 298.84 |
| 2007-09-17 | 260.80 |
| 2007-09-14 | 227.34 |
| 2007-09-13 | 230.62 |
| 2007-09-12 | 241.12 |
| 2007-09-11 | 217.50 |
| 2007-09-10 | 197.17 |
| 2007-09-07 | 186.67 |
| 2007-09-06 | 175.52 |
| 2007-09-05 | 172.24 |
| 2007-09-04 | 168.96 |
| 2007-09-03 | 174.86 |
| 2007-08-31 | 166.33 |
| 2007-08-30 | 168.96 |
| 2007-08-29 | 163.71 |
| 2007-08-28 | 175.52 |
| 2007-08-27 | 173.55 |
| 2007-08-24 | 154.53 |
| 2007-08-23 | 152.56 |
| 2007-08-22 | 144.69 |
| 2007-08-21 | 135.50 |
| 2007-08-20 | 140.09 |
| 2007-08-17 | 113.85 |
| 2007-08-16 | 146.65 |
| 2007-08-15 | 168.96 |
| 2007-08-14 | 180.77 |
| 2007-08-13 | 182.73 |
| 2007-08-10 | 172.24 |
| 2007-08-09 | 178.80 |
| 2007-08-08 | 182.08 |
| 2007-08-07 | 172.24 |
| 2007-08-06 | 178.80 |
| 2007-08-03 | 195.20 |
| 2007-08-02 | 193.23 |
| 2007-08-01 | 192.57 |
| 2007-07-31 | 225.37 |
| 2007-07-30 | 197.17 |
| 2007-07-27 | 191.92 |
| 2007-07-26 | 196.51 |
| 2007-07-25 | 204.38 |
| 2007-07-24 | 198.48 |
| 2007-07-23 | 178.14 |
| 2007-07-20 | 172.89 |
| 2007-07-19 | 174.86 |
| 2007-07-18 | 175.52 |
| 2007-07-17 | 178.14 |
| 2007-07-16 | 174.86 |
| 2007-07-13 | 183.39 |
| 2007-07-12 | 189.29 |
| 2007-07-11 | 189.29 |
| 2007-07-10 | 191.92 |
| 2007-07-09 | 183.39 |
| 2007-07-06 | 180.11 |
| 2007-07-05 | 174.86 |
| 2007-07-04 | 178.80 |
| 2007-07-03 | 187.98 |
| 2007-06-29 | 180.11 |
| 2007-06-28 | 182.73 |
| 2007-06-27 | 175.52 |
| 2007-06-26 | 184.70 |
| 2007-06-25 | 186.01 |
| 2007-06-22 | 193.89 |
| 2007-06-21 | 200.45 |
| 2007-06-20 | 198.48 |
| 2007-06-18 | 203.07 |
| 2007-06-15 | 199.13 |
| 2007-06-14 | 208.32 |
| 2007-06-13 | 198.48 |
| 2007-06-12 | 186.67 |
| 2007-06-11 | 156.49 |
| 2007-06-08 | 151.95 |
| 2007-06-07 | 155.84 |
| 2007-06-06 | 160.39 |
| 2007-06-05 | 166.23 |
| 2007-06-04 | 169.48 |
| 2007-06-01 | 180.52 |
| 2007-05-31 | 185.71 |
| 2007-05-30 | 183.12 |
| 2007-05-29 | 190.91 |
| 2007-05-28 | 200.00 |
| 2007-05-25 | 170.13 |
| 2007-05-23 | 155.19 |
| 2007-05-22 | 146.75 |
| 2007-05-21 | 148.70 |
| 2007-05-18 | 143.51 |
| 2007-05-17 | 131.82 |
| 2007-05-16 | 142.86 |
| 2007-05-15 | 144.81 |
| 2007-05-14 | 133.77 |
| 2007-05-11 | 104.55 |
| 2007-05-10 | 101.95 |
| 2007-05-09 | 99.35 |
| 2007-05-08 | 98.70 |
| 2007-05-07 | 100.65 |
| 2007-05-04 | 101.95 |
| 2007-05-03 | 100.65 |
| 2007-05-02 | 102.60 |
| 2007-04-30 | 104.55 |
| 2007-04-27 | 106.49 |
| 2007-04-26 | 101.30 |
| 2007-04-25 | 99.35 |
| 2007-04-24 | 101.30 |
| 2007-04-23 | 100.65 |
| 2007-04-20 | 94.16 |
| 2007-04-19 | 94.16 |
| 2007-04-18 | 94.81 |
| 2007-04-17 | 87.66 |
| 2007-04-16 | 90.26 |
| 2007-04-13 | 95.45 |
| 2007-04-12 | 81.82 |
| 2007-04-11 | 81.82 |
| 2007-04-10 | 81.82 |
| 2007-04-04 | 81.82 |
| 2007-04-03 | 79.87 |
| 2007-04-02 | 81.17 |
| 2007-03-30 | 81.82 |
| 2007-03-29 | 80.52 |
| 2007-03-28 | 78.57 |
| 2007-03-27 | 79.87 |
| 2007-03-26 | 81.17 |
| 2007-03-23 | 82.47 |
| 2007-03-22 | 81.17 |
| 2007-03-21 | 79.87 |
| 2007-03-20 | 80.52 |
| 2007-03-19 | 78.57 |
| 2007-03-16 | 79.22 |
| 2007-03-15 | 79.87 |
| 2007-03-14 | 74.68 |
| 2007-03-13 | 77.92 |
| 2007-03-12 | 75.97 |
| 2007-03-09 | 73.38 |
| 2007-03-08 | 72.73 |
| 2007-03-07 | 70.13 |
| 2007-03-06 | 70.78 |
| 2007-03-05 | 59.09 |
| 2007-03-02 | 75.97 |
| 2007-03-01 | 81.82 |
| 2007-02-28 | 81.82 |
| 2007-02-27 | 94.81 |
| 2007-02-26 | 101.95 |
| 2007-02-23 | 98.70 |
| 2007-02-22 | 91.56 |
| 2007-02-21 | 88.31 |
| 2007-02-16 | 90.26 |
| 2007-02-15 | 88.31 |
| 2007-02-14 | 88.31 |
| 2007-02-13 | 86.36 |
| 2007-02-12 | 93.51 |
| 2007-02-09 | 98.05 |
| 2007-02-08 | 94.81 |
| 2007-02-07 | 87.01 |
| 2007-02-06 | 77.27 |
| 2007-02-05 | 72.08 |
| 2007-02-02 | 72.73 |
| 2007-02-01 | 75.32 |
| 2007-01-31 | 78.57 |
| 2007-01-30 | 82.47 |
| 2007-01-29 | 80.52 |
| 2007-01-26 | 80.52 |
| 2007-01-25 | 92.21 |
| 2007-01-24 | 98.70 |
| 2007-01-23 | 103.25 |
| 2007-01-22 | 106.49 |
| 2007-01-19 | 107.79 |
| 2007-01-18 | 107.79 |
| 2007-01-17 | 104.55 |
| 2007-01-16 | 114.29 |
| 2007-01-15 | 101.30 |
| 2007-01-12 | 95.45 |
| 2007-01-11 | 87.01 |
| 2007-01-10 | 84.42 |
| 2007-01-09 | 89.61 |
| 2007-01-08 | 88.31 |
| 2007-01-05 | 82.47 |
| 2007-01-04 | 75.32 |
| 2007-01-03 | 85.71 |
| 2007-01-02 | 85.06 |
| 2006-12-29 | 82.47 |
| 2006-12-28 | 88.31 |
| 2006-12-27 | 94.81 |
| 2006-12-22 | 92.21 |
| 2006-12-21 | 91.56 |
| 2006-12-20 | 93.51 |
| 2006-12-19 | 88.31 |
| 2006-12-18 | 87.01 |
| 2006-12-15 | 81.82 |
| 2006-12-14 | 83.12 |
| 2006-12-13 | 70.13 |
| 2006-12-12 | 68.18 |
| 2006-12-11 | 66.88 |
| 2006-12-08 | 66.88 |
| 2006-12-07 | 64.94 |
| 2006-12-06 | 66.88 |
| 2006-12-05 | 68.18 |
| 2006-12-04 | 65.58 |
| 2006-12-01 | 64.29 |
| 2006-11-30 | 68.18 |
| 2006-11-29 | 64.94 |
| 2006-11-28 | 55.84 |
| 2006-11-27 | 74.03 |
| 2006-11-24 | 83.12 |
| 2006-11-23 | 90.91 |
| 2006-11-22 | 76.62 |
| 2006-11-21 | 64.29 |
| 2006-11-20 | 65.58 |
| 2006-11-17 | 69.48 |
| 2006-11-16 | 69.48 |
| 2006-11-15 | 64.29 |
| 2006-11-14 | 43.51 |
| 2006-11-13 | 49.35 |
| 2006-11-10 | 51.95 |
| 2006-11-09 | 48.05 |
| 2006-11-08 | 33.12 |
| 2006-11-07 | 30.52 |
| 2006-11-06 | 27.92 |
| 2006-11-03 | 25.97 |
| 2006-11-02 | 25.97 |
| 2006-11-01 | 27.92 |
| 2006-10-31 | 25.97 |
| 2006-10-27 | 20.13 |
| 2006-10-26 | 28.57 |
| 2006-10-25 | 31.17 |
| 2006-10-24 | 33.12 |
| 2006-10-23 | 32.47 |
| 2006-10-20 | 25.32 |
| 2006-10-19 | 25.97 |
| 2006-10-18 | 26.62 |
| 2006-10-17 | 17.53 |
| 2006-10-16 | 19.48 |
| 2006-10-13 | 18.18 |
| 2006-10-12 | 15.58 |
| 2006-10-11 | 14.94 |
| 2006-10-10 | 14.94 |
| 2006-10-09 | 14.29 |
| 2006-10-06 | 15.58 |
| 2006-10-05 | 16.23 |
| 2006-10-04 | 16.88 |
| 2006-10-03 | 11.69 |
| 2006-09-29 | 9.74 |
| 2006-09-28 | 10.39 |
| 2006-09-27 | 10.39 |
| 2006-09-26 | 9.74 |
| 2006-09-25 | 9.74 |
| 2006-09-22 | 9.74 |
| 2006-09-21 | 10.39 |
| 2006-09-20 | 11.04 |
| 2006-09-19 | 12.99 |
| 2006-09-18 | 12.34 |
| 2006-09-15 | 12.34 |
| 2006-09-14 | 12.99 |
| 2006-09-13 | 11.04 |
| 2006-09-12 | 10.39 |
| 2006-09-11 | 10.39 |
| 2006-09-08 | 11.04 |
| 2006-09-07 | 11.04 |
| 2006-09-06 | 11.04 |
| 2006-09-05 | 11.69 |
| 2006-09-04 | 11.69 |
| 2006-09-01 | 9.74 |
| 2006-08-31 | 10.39 |
| 2006-08-30 | 10.39 |
| 2006-08-29 | 9.74 |
| 2006-08-28 | 10.39 |
| 2006-08-25 | 10.39 |
| 2006-08-24 | 10.39 |
| 2006-08-23 | 11.69 |
| 2006-08-22 | 10.39 |
| 2006-08-21 | 11.69 |
| 2006-08-18 | 12.34 |
| 2006-08-17 | 12.34 |
| 2006-08-16 | 12.99 |
| 2006-08-15 | 12.34 |
| 2006-08-14 | 12.34 |
| 2006-08-11 | 13.64 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 17.53 |
| 2006-08-08 | 14.94 |
| 2006-08-07 | 9.09 |
| 2006-08-04 | 9.09 |
| 2006-08-03 | 9.09 |
| 2006-08-02 | 9.74 |
| 2006-08-01 | 8.44 |
| 2006-07-31 | 9.74 |
| 2006-07-28 | 9.09 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 10.39 |
| 2006-07-25 | 10.39 |
| 2006-07-24 | 11.69 |
| 2006-07-21 | 11.69 |
| 2006-07-20 | 9.09 |
| 2006-07-19 | 9.09 |
| 2006-07-18 | 9.09 |
| 2006-07-17 | 9.09 |
| 2006-07-14 | 9.09 |
| 2006-07-13 | 10.39 |
| 2006-07-12 | 12.34 |
| 2006-07-11 | 11.04 |
| 2006-07-10 | 9.74 |
| 2006-07-07 | 10.39 |
| 2006-07-06 | 11.04 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 7.79 |
| 2006-07-03 | 3.90 |
| 2006-06-30 | 4.55 |
| 2006-06-29 | 3.25 |
| 2006-06-28 | 3.25 |
| 2006-06-27 | 3.25 |
| 2006-06-26 | 3.25 |
| 2006-06-23 | 3.25 |
| 2006-06-22 | 3.25 |
| 2006-06-21 | 3.25 |
| 2006-06-20 | 0.65 |
| 2006-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy