Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-30 | 346.94 |
| 2026-01-29 | 351.46 |
| 2026-01-28 | 356.26 |
| 2026-01-27 | 346.38 |
| 2026-01-26 | 340.16 |
| 2026-01-23 | 346.66 |
| 2026-01-22 | 337.90 |
| 2026-01-21 | 339.31 |
| 2026-01-20 | 317.56 |
| 2026-01-19 | 320.95 |
| 2026-01-16 | 312.47 |
| 2026-01-15 | 307.95 |
| 2026-01-14 | 298.35 |
| 2026-01-13 | 299.76 |
| 2026-01-12 | 304.56 |
| 2026-01-09 | 309.65 |
| 2026-01-08 | 305.41 |
| 2026-01-07 | 309.65 |
| 2026-01-06 | 311.63 |
| 2026-01-05 | 305.69 |
| 2026-01-02 | 317.84 |
| 2025-12-31 | 314.73 |
| 2025-12-30 | 314.45 |
| 2025-12-29 | 311.91 |
| 2025-12-24 | 305.98 |
| 2025-12-23 | 291.85 |
| 2025-12-22 | 277.16 |
| 2025-12-19 | 267.84 |
| 2025-12-18 | 268.40 |
| 2025-12-17 | 276.03 |
| 2025-12-16 | 270.38 |
| 2025-12-15 | 280.83 |
| 2025-12-12 | 277.44 |
| 2025-12-11 | 276.74 |
| 2025-12-10 | 283.62 |
| 2025-12-09 | 287.20 |
| 2025-12-08 | 284.17 |
| 2025-12-05 | 272.05 |
| 2025-12-04 | 272.60 |
| 2025-12-03 | 271.50 |
| 2025-12-02 | 275.08 |
| 2025-12-01 | 266.27 |
| 2025-11-28 | 258.56 |
| 2025-11-27 | 259.94 |
| 2025-11-26 | 259.66 |
| 2025-11-25 | 256.36 |
| 2025-11-24 | 250.85 |
| 2025-11-21 | 246.72 |
| 2025-11-20 | 263.79 |
| 2025-11-19 | 262.97 |
| 2025-11-18 | 263.79 |
| 2025-11-17 | 278.66 |
| 2025-11-14 | 275.08 |
| 2025-11-13 | 285.00 |
| 2025-11-12 | 278.39 |
| 2025-11-11 | 267.37 |
| 2025-11-10 | 268.75 |
| 2025-11-07 | 269.85 |
| 2025-11-06 | 277.56 |
| 2025-11-05 | 267.65 |
| 2025-11-04 | 265.99 |
| 2025-11-03 | 273.43 |
| 2025-10-31 | 283.34 |
| 2025-10-30 | 292.43 |
| 2025-10-28 | 283.34 |
| 2025-10-27 | 285.55 |
| 2025-10-24 | 275.63 |
| 2025-10-23 | 267.37 |
| 2025-10-22 | 271.50 |
| 2025-10-21 | 274.53 |
| 2025-10-20 | 267.10 |
| 2025-10-17 | 261.86 |
| 2025-10-16 | 288.03 |
| 2025-10-15 | 293.53 |
| 2025-10-14 | 269.57 |
| 2025-10-13 | 268.20 |
| 2025-10-10 | 273.43 |
| 2025-10-09 | 280.87 |
| 2025-10-08 | 273.71 |
| 2025-10-06 | 275.36 |
| 2025-10-03 | 285.55 |
| 2025-10-02 | 283.62 |
| 2025-09-30 | 280.59 |
| 2025-09-29 | 274.26 |
| 2025-09-26 | 261.31 |
| 2025-09-25 | 267.37 |
| 2025-09-24 | 266.82 |
| 2025-09-23 | 270.68 |
| 2025-09-22 | 279.49 |
| 2025-09-19 | 280.32 |
| 2025-09-18 | 277.01 |
| 2025-09-17 | 281.14 |
| 2025-09-16 | 272.60 |
| 2025-09-15 | 277.29 |
| 2025-09-12 | 285.55 |
| 2025-09-11 | 283.62 |
| 2025-09-10 | 271.50 |
| 2025-09-09 | 266.27 |
| 2025-09-08 | 269.02 |
| 2025-09-05 | 267.10 |
| 2025-09-04 | 256.36 |
| 2025-09-03 | 264.62 |
| 2025-09-02 | 270.13 |
| 2025-09-01 | 285.82 |
| 2025-08-29 | 294.08 |
| 2025-08-28 | 297.11 |
| 2025-08-27 | 289.13 |
| 2025-08-26 | 301.24 |
| 2025-08-25 | 283.07 |
| 2025-08-22 | 323.00 |
| 2025-08-21 | 316.67 |
| 2025-08-20 | 317.49 |
| 2025-08-19 | 304.27 |
| 2025-08-18 | 319.70 |
| 2025-08-15 | 329.89 |
| 2025-08-14 | 311.16 |
| 2025-08-13 | 304.83 |
| 2025-08-12 | 302.07 |
| 2025-08-11 | 297.39 |
| 2025-08-08 | 286.92 |
| 2025-08-07 | 295.46 |
| 2025-08-06 | 299.04 |
| 2025-08-05 | 289.68 |
| 2025-08-04 | 285.00 |
| 2025-08-01 | 281.42 |
| 2025-07-31 | 286.92 |
| 2025-07-30 | 290.37 |
| 2025-07-29 | 299.32 |
| 2025-07-28 | 293.81 |
| 2025-07-25 | 286.92 |
| 2025-07-24 | 257.32 |
| 2025-07-23 | 251.81 |
| 2025-07-22 | 251.81 |
| 2025-07-21 | 245.62 |
| 2025-07-18 | 238.04 |
| 2025-07-17 | 244.24 |
| 2025-07-16 | 246.30 |
| 2025-07-15 | 252.50 |
| 2025-07-14 | 233.91 |
| 2025-07-11 | 231.16 |
| 2025-07-10 | 246.30 |
| 2025-07-09 | 253.88 |
| 2025-07-08 | 255.25 |
| 2025-07-07 | 249.75 |
| 2025-07-04 | 248.37 |
| 2025-07-03 | 259.39 |
| 2025-07-02 | 244.24 |
| 2025-06-30 | 245.62 |
| 2025-06-27 | 243.55 |
| 2025-06-26 | 229.09 |
| 2025-06-25 | 230.47 |
| 2025-06-24 | 231.16 |
| 2025-06-23 | 227.03 |
| 2025-06-20 | 221.52 |
| 2025-06-19 | 216.70 |
| 2025-06-18 | 227.03 |
| 2025-06-17 | 227.72 |
| 2025-06-16 | 227.72 |
| 2025-06-13 | 229.78 |
| 2025-06-12 | 235.29 |
| 2025-06-11 | 230.47 |
| 2025-06-10 | 230.47 |
| 2025-06-09 | 226.50 |
| 2025-06-06 | 217.25 |
| 2025-06-05 | 209.32 |
| 2025-06-04 | 201.39 |
| 2025-06-03 | 206.01 |
| 2025-06-02 | 198.74 |
| 2025-05-30 | 194.78 |
| 2025-05-29 | 197.42 |
| 2025-05-28 | 191.47 |
| 2025-05-27 | 194.12 |
| 2025-05-26 | 190.81 |
| 2025-05-23 | 200.07 |
| 2025-05-22 | 202.71 |
| 2025-05-21 | 202.71 |
| 2025-05-20 | 198.74 |
| 2025-05-19 | 192.13 |
| 2025-05-16 | 194.12 |
| 2025-05-15 | 198.74 |
| 2025-05-14 | 202.05 |
| 2025-05-13 | 192.13 |
| 2025-05-12 | 198.08 |
| 2025-05-09 | 187.51 |
| 2025-05-08 | 189.49 |
| 2025-05-07 | 184.20 |
| 2025-05-06 | 186.85 |
| 2025-05-02 | 186.85 |
| 2025-04-30 | 175.61 |
| 2025-04-29 | 176.93 |
| 2025-04-28 | 176.93 |
| 2025-04-25 | 174.95 |
| 2025-04-24 | 176.27 |
| 2025-04-23 | 176.27 |
| 2025-04-22 | 166.36 |
| 2025-04-17 | 163.05 |
| 2025-04-16 | 160.41 |
| 2025-04-15 | 165.70 |
| 2025-04-14 | 169.00 |
| 2025-04-11 | 167.02 |
| 2025-04-10 | 157.77 |
| 2025-04-09 | 151.42 |
| 2025-04-08 | 148.78 |
| 2025-04-07 | 147.19 |
| 2025-04-03 | 190.81 |
| 2025-04-02 | 199.41 |
| 2025-04-01 | 194.12 |
| 2025-03-31 | 192.80 |
| 2025-03-28 | 194.12 |
| 2025-03-27 | 199.41 |
| 2025-03-26 | 195.44 |
| 2025-03-25 | 184.86 |
| 2025-03-24 | 201.39 |
| 2025-03-21 | 195.44 |
| 2025-03-20 | 208.00 |
| 2025-03-19 | 217.25 |
| 2025-03-18 | 222.54 |
| 2025-03-17 | 211.96 |
| 2025-03-14 | 205.35 |
| 2025-03-13 | 200.73 |
| 2025-03-12 | 200.07 |
| 2025-03-11 | 194.12 |
| 2025-03-10 | 190.15 |
| 2025-03-07 | 193.46 |
| 2025-03-06 | 197.42 |
| 2025-03-05 | 193.46 |
| 2025-03-04 | 186.85 |
| 2025-03-03 | 190.15 |
| 2025-02-28 | 190.15 |
| 2025-02-27 | 206.01 |
| 2025-02-26 | 205.35 |
| 2025-02-25 | 186.85 |
| 2025-02-24 | 193.46 |
| 2025-02-21 | 209.98 |
| 2025-02-20 | 186.19 |
| 2025-02-19 | 198.08 |
| 2025-02-18 | 192.13 |
| 2025-02-17 | 182.22 |
| 2025-02-14 | 169.00 |
| 2025-02-13 | 164.38 |
| 2025-02-12 | 171.65 |
| 2025-02-11 | 164.38 |
| 2025-02-10 | 167.02 |
| 2025-02-07 | 171.65 |
| 2025-02-06 | 167.02 |
| 2025-02-05 | 166.36 |
| 2025-02-04 | 165.04 |
| 2025-02-03 | 161.20 |
| 2025-01-28 | 161.73 |
| 2025-01-27 | 163.05 |
| 2025-01-24 | 170.98 |
| 2025-01-23 | 176.93 |
| 2025-01-22 | 180.24 |
| 2025-01-21 | 174.95 |
| 2025-01-20 | 173.63 |
| 2025-01-17 | 162.79 |
| 2025-01-16 | 160.94 |
| 2025-01-15 | 158.82 |
| 2025-01-14 | 153.01 |
| 2025-01-13 | 152.48 |
| 2025-01-10 | 153.01 |
| 2025-01-09 | 148.78 |
| 2025-01-08 | 136.09 |
| 2025-01-07 | 144.02 |
| 2025-01-06 | 142.43 |
| 2025-01-03 | 139.00 |
| 2025-01-02 | 139.52 |
| 2024-12-31 | 146.93 |
| 2024-12-30 | 146.13 |
| 2024-12-27 | 149.04 |
| 2024-12-24 | 142.70 |
| 2024-12-23 | 138.73 |
| 2024-12-20 | 138.73 |
| 2024-12-19 | 139.00 |
| 2024-12-18 | 142.96 |
| 2024-12-17 | 142.70 |
| 2024-12-16 | 139.79 |
| 2024-12-13 | 142.70 |
| 2024-12-12 | 151.69 |
| 2024-12-11 | 151.43 |
| 2024-12-10 | 152.98 |
| 2024-12-09 | 152.20 |
| 2024-12-06 | 146.25 |
| 2024-12-05 | 142.36 |
| 2024-12-04 | 145.73 |
| 2024-12-03 | 143.40 |
| 2024-12-02 | 140.81 |
| 2024-11-29 | 141.85 |
| 2024-11-28 | 138.48 |
| 2024-11-27 | 140.55 |
| 2024-11-26 | 135.89 |
| 2024-11-25 | 136.67 |
| 2024-11-22 | 137.70 |
| 2024-11-21 | 145.73 |
| 2024-11-20 | 148.06 |
| 2024-11-19 | 147.54 |
| 2024-11-18 | 143.14 |
| 2024-11-15 | 139.52 |
| 2024-11-14 | 141.33 |
| 2024-11-13 | 150.65 |
| 2024-11-12 | 146.51 |
| 2024-11-11 | 155.05 |
| 2024-11-08 | 152.20 |
| 2024-11-07 | 155.57 |
| 2024-11-06 | 151.94 |
| 2024-11-05 | 154.02 |
| 2024-11-04 | 142.36 |
| 2024-11-01 | 143.92 |
| 2024-10-31 | 143.92 |
| 2024-10-30 | 145.47 |
| 2024-10-29 | 152.20 |
| 2024-10-28 | 151.69 |
| 2024-10-25 | 148.58 |
| 2024-10-24 | 146.51 |
| 2024-10-23 | 152.72 |
| 2024-10-22 | 149.10 |
| 2024-10-21 | 147.28 |
| 2024-10-18 | 147.28 |
| 2024-10-17 | 138.74 |
| 2024-10-16 | 139.77 |
| 2024-10-15 | 137.96 |
| 2024-10-14 | 152.46 |
| 2024-10-10 | 158.94 |
| 2024-10-09 | 150.65 |
| 2024-10-08 | 158.94 |
| 2024-10-07 | 205.54 |
| 2024-10-04 | 189.36 |
| 2024-10-03 | 162.82 |
| 2024-10-02 | 173.18 |
| 2024-09-30 | 155.05 |
| 2024-09-27 | 142.62 |
| 2024-09-26 | 133.04 |
| 2024-09-25 | 123.20 |
| 2024-09-24 | 120.87 |
| 2024-09-23 | 110.51 |
| 2024-09-20 | 108.44 |
| 2024-09-19 | 105.85 |
| 2024-09-17 | 102.23 |
| 2024-09-16 | 99.12 |
| 2024-09-13 | 96.53 |
| 2024-09-12 | 93.68 |
| 2024-09-11 | 89.80 |
| 2024-09-10 | 90.06 |
| 2024-09-09 | 93.42 |
| 2024-09-05 | 99.64 |
| 2024-09-04 | 102.23 |
| 2024-09-03 | 106.11 |
| 2024-09-02 | 105.34 |
| 2024-08-30 | 105.85 |
| 2024-08-29 | 104.30 |
| 2024-08-28 | 106.37 |
| 2024-08-27 | 103.78 |
| 2024-08-26 | 111.03 |
| 2024-08-23 | 101.45 |
| 2024-08-22 | 99.64 |
| 2024-08-21 | 101.19 |
| 2024-08-20 | 102.75 |
| 2024-08-19 | 104.04 |
| 2024-08-16 | 99.38 |
| 2024-08-15 | 98.34 |
| 2024-08-14 | 99.12 |
| 2024-08-13 | 100.93 |
| 2024-08-12 | 100.93 |
| 2024-08-09 | 101.71 |
| 2024-08-08 | 95.76 |
| 2024-08-07 | 98.34 |
| 2024-08-06 | 96.53 |
| 2024-08-05 | 94.46 |
| 2024-08-02 | 100.93 |
| 2024-08-01 | 101.71 |
| 2024-07-31 | 106.37 |
| 2024-07-30 | 99.12 |
| 2024-07-29 | 104.30 |
| 2024-07-26 | 106.37 |
| 2024-07-25 | 105.59 |
| 2024-07-24 | 111.29 |
| 2024-07-23 | 115.43 |
| 2024-07-22 | 122.43 |
| 2024-07-19 | 120.87 |
| 2024-07-18 | 127.60 |
| 2024-07-17 | 127.60 |
| 2024-07-16 | 130.19 |
| 2024-07-15 | 131.75 |
| 2024-07-12 | 139.00 |
| 2024-07-11 | 140.29 |
| 2024-07-10 | 132.27 |
| 2024-07-09 | 128.12 |
| 2024-07-08 | 125.53 |
| 2024-07-05 | 132.01 |
| 2024-07-04 | 136.41 |
| 2024-07-03 | 130.97 |
| 2024-07-02 | 129.16 |
| 2024-06-28 | 137.96 |
| 2024-06-27 | 133.30 |
| 2024-06-26 | 139.26 |
| 2024-06-25 | 136.93 |
| 2024-06-24 | 147.02 |
| 2024-06-21 | 155.83 |
| 2024-06-20 | 160.88 |
| 2024-06-19 | 162.82 |
| 2024-06-18 | 157.90 |
| 2024-06-17 | 155.57 |
| 2024-06-14 | 161.53 |
| 2024-06-13 | 144.18 |
| 2024-06-12 | 134.34 |
| 2024-06-11 | 135.37 |
| 2024-06-07 | 141.47 |
| 2024-06-06 | 139.44 |
| 2024-06-05 | 142.48 |
| 2024-06-04 | 150.61 |
| 2024-06-03 | 155.81 |
| 2024-05-31 | 140.96 |
| 2024-05-30 | 150.10 |
| 2024-05-29 | 152.13 |
| 2024-05-28 | 155.81 |
| 2024-05-27 | 150.61 |
| 2024-05-24 | 142.99 |
| 2024-05-23 | 149.08 |
| 2024-05-22 | 161.53 |
| 2024-05-21 | 164.70 |
| 2024-05-20 | 162.16 |
| 2024-05-17 | 158.99 |
| 2024-05-16 | 156.45 |
| 2024-05-14 | 150.10 |
| 2024-05-13 | 154.54 |
| 2024-05-10 | 148.07 |
| 2024-05-09 | 150.35 |
| 2024-05-08 | 147.81 |
| 2024-05-07 | 155.81 |
| 2024-05-06 | 152.89 |
| 2024-05-03 | 132.58 |
| 2024-05-02 | 126.99 |
| 2024-04-30 | 119.38 |
| 2024-04-29 | 118.87 |
| 2024-04-26 | 103.63 |
| 2024-04-25 | 93.48 |
| 2024-04-24 | 92.21 |
| 2024-04-23 | 87.64 |
| 2024-04-22 | 91.45 |
| 2024-04-19 | 86.88 |
| 2024-04-18 | 89.42 |
| 2024-04-17 | 87.89 |
| 2024-04-16 | 80.78 |
| 2024-04-15 | 91.19 |
| 2024-04-12 | 96.78 |
| 2024-04-11 | 105.92 |
| 2024-04-10 | 104.65 |
| 2024-04-09 | 105.41 |
| 2024-04-08 | 100.33 |
| 2024-04-05 | 99.57 |
| 2024-04-03 | 104.90 |
| 2024-04-02 | 112.01 |
| 2024-03-28 | 102.62 |
| 2024-03-27 | 99.83 |
| 2024-03-26 | 112.52 |
| 2024-03-25 | 114.04 |
| 2024-03-22 | 113.54 |
| 2024-03-21 | 114.04 |
| 2024-03-20 | 115.82 |
| 2024-03-19 | 99.83 |
| 2024-03-18 | 106.43 |
| 2024-03-15 | 93.22 |
| 2024-03-14 | 89.16 |
| 2024-03-13 | 91.19 |
| 2024-03-12 | 100.08 |
| 2024-03-11 | 93.99 |
| 2024-03-08 | 89.42 |
| 2024-03-07 | 84.08 |
| 2024-03-06 | 85.35 |
| 2024-03-05 | 82.56 |
| 2024-03-04 | 91.95 |
| 2024-03-01 | 91.45 |
| 2024-02-29 | 95.26 |
| 2024-02-28 | 89.92 |
| 2024-02-27 | 98.05 |
| 2024-02-26 | 96.52 |
| 2024-02-23 | 97.54 |
| 2024-02-22 | 97.29 |
| 2024-02-21 | 100.33 |
| 2024-02-20 | 93.73 |
| 2024-02-19 | 97.54 |
| 2024-02-16 | 105.67 |
| 2024-02-15 | 87.89 |
| 2024-02-14 | 89.16 |
| 2024-02-09 | 89.67 |
| 2024-02-08 | 91.95 |
| 2024-02-07 | 89.16 |
| 2024-02-06 | 83.07 |
| 2024-02-05 | 78.50 |
| 2024-02-02 | 81.54 |
| 2024-02-01 | 79.77 |
| 2024-01-31 | 76.97 |
| 2024-01-30 | 80.27 |
| 2024-01-29 | 89.92 |
| 2024-01-26 | 89.42 |
| 2024-01-25 | 93.99 |
| 2024-01-24 | 94.24 |
| 2024-01-23 | 90.43 |
| 2024-01-22 | 88.65 |
| 2024-01-19 | 97.29 |
| 2024-01-18 | 103.63 |
| 2024-01-17 | 106.93 |
| 2024-01-16 | 115.82 |
| 2024-01-15 | 121.66 |
| 2024-01-12 | 124.71 |
| 2024-01-11 | 122.93 |
| 2024-01-10 | 125.47 |
| 2024-01-09 | 123.18 |
| 2024-01-08 | 117.60 |
| 2024-01-05 | 121.41 |
| 2024-01-04 | 124.71 |
| 2024-01-03 | 124.45 |
| 2024-01-02 | 129.79 |
| 2023-12-29 | 137.15 |
| 2023-12-28 | 138.42 |
| 2023-12-27 | 133.60 |
| 2023-12-22 | 131.31 |
| 2023-12-21 | 132.58 |
| 2023-12-20 | 129.79 |
| 2023-12-19 | 132.58 |
| 2023-12-18 | 134.61 |
| 2023-12-15 | 137.15 |
| 2023-12-14 | 124.45 |
| 2023-12-13 | 113.79 |
| 2023-12-12 | 113.28 |
| 2023-12-11 | 115.82 |
| 2023-12-08 | 117.29 |
| 2023-12-07 | 118.51 |
| 2023-12-06 | 122.67 |
| 2023-12-05 | 121.20 |
| 2023-12-04 | 123.64 |
| 2023-12-01 | 130.00 |
| 2023-11-30 | 129.75 |
| 2023-11-29 | 137.33 |
| 2023-11-28 | 135.38 |
| 2023-11-27 | 132.20 |
| 2023-11-24 | 138.06 |
| 2023-11-23 | 140.26 |
| 2023-11-22 | 128.78 |
| 2023-11-21 | 136.60 |
| 2023-11-20 | 134.64 |
| 2023-11-17 | 134.15 |
| 2023-11-16 | 139.04 |
| 2023-11-15 | 140.26 |
| 2023-11-14 | 130.24 |
| 2023-11-13 | 126.82 |
| 2023-11-10 | 124.62 |
| 2023-11-09 | 127.55 |
| 2023-11-08 | 130.73 |
| 2023-11-07 | 135.38 |
| 2023-11-06 | 138.55 |
| 2023-11-03 | 137.82 |
| 2023-11-02 | 134.40 |
| 2023-11-01 | 134.64 |
| 2023-10-31 | 132.44 |
| 2023-10-30 | 137.57 |
| 2023-10-27 | 130.00 |
| 2023-10-26 | 123.89 |
| 2023-10-25 | 130.49 |
| 2023-10-24 | 129.75 |
| 2023-10-20 | 130.49 |
| 2023-10-19 | 129.75 |
| 2023-10-18 | 131.22 |
| 2023-10-17 | 125.35 |
| 2023-10-16 | 122.42 |
| 2023-10-13 | 125.35 |
| 2023-10-12 | 122.42 |
| 2023-10-11 | 112.89 |
| 2023-10-10 | 114.84 |
| 2023-10-09 | 115.09 |
| 2023-10-06 | 114.84 |
| 2023-10-05 | 112.64 |
| 2023-10-04 | 109.71 |
| 2023-10-03 | 105.56 |
| 2023-09-29 | 114.84 |
| 2023-09-28 | 107.51 |
| 2023-09-27 | 109.96 |
| 2023-09-26 | 108.98 |
| 2023-09-25 | 119.24 |
| 2023-09-22 | 131.95 |
| 2023-09-21 | 128.78 |
| 2023-09-20 | 130.49 |
| 2023-09-19 | 132.69 |
| 2023-09-18 | 126.09 |
| 2023-09-15 | 127.31 |
| 2023-09-14 | 121.69 |
| 2023-09-13 | 122.67 |
| 2023-09-12 | 121.69 |
| 2023-09-11 | 120.47 |
| 2023-09-07 | 126.33 |
| 2023-09-06 | 128.29 |
| 2023-09-05 | 121.20 |
| 2023-09-04 | 124.87 |
| 2023-08-31 | 117.53 |
| 2023-08-30 | 112.40 |
| 2023-08-29 | 121.44 |
| 2023-08-28 | 114.36 |
| 2023-08-25 | 110.93 |
| 2023-08-24 | 114.84 |
| 2023-08-23 | 113.87 |
| 2023-08-22 | 118.27 |
| 2023-08-21 | 117.53 |
| 2023-08-18 | 126.09 |
| 2023-08-17 | 132.69 |
| 2023-08-16 | 126.82 |
| 2023-08-15 | 143.44 |
| 2023-08-14 | 145.64 |
| 2023-08-11 | 149.31 |
| 2023-08-10 | 155.42 |
| 2023-08-09 | 160.31 |
| 2023-08-08 | 164.58 |
| 2023-08-07 | 171.30 |
| 2023-08-04 | 167.64 |
| 2023-08-03 | 165.81 |
| 2023-08-02 | 162.75 |
| 2023-08-01 | 166.42 |
| 2023-07-31 | 163.97 |
| 2023-07-28 | 162.75 |
| 2023-07-27 | 159.69 |
| 2023-07-26 | 147.47 |
| 2023-07-25 | 151.14 |
| 2023-07-24 | 147.47 |
| 2023-07-21 | 148.70 |
| 2023-07-20 | 151.14 |
| 2023-07-19 | 152.97 |
| 2023-07-18 | 151.75 |
| 2023-07-14 | 161.53 |
| 2023-07-13 | 170.08 |
| 2023-07-12 | 168.25 |
| 2023-07-11 | 170.69 |
| 2023-07-10 | 165.81 |
| 2023-07-07 | 162.14 |
| 2023-07-06 | 161.53 |
| 2023-07-05 | 173.14 |
| 2023-07-04 | 168.86 |
| 2023-07-03 | 168.25 |
| 2023-06-30 | 160.92 |
| 2023-06-29 | 151.75 |
| 2023-06-28 | 153.58 |
| 2023-06-27 | 153.58 |
| 2023-06-26 | 148.08 |
| 2023-06-23 | 151.75 |
| 2023-06-21 | 152.36 |
| 2023-06-20 | 160.31 |
| 2023-06-19 | 159.69 |
| 2023-06-16 | 161.53 |
| 2023-06-15 | 154.81 |
| 2023-06-14 | 144.42 |
| 2023-06-13 | 155.42 |
| 2023-06-12 | 154.24 |
| 2023-06-09 | 156.60 |
| 2023-06-08 | 154.83 |
| 2023-06-07 | 158.37 |
| 2023-06-06 | 156.60 |
| 2023-06-05 | 154.83 |
| 2023-06-02 | 152.47 |
| 2023-06-01 | 144.80 |
| 2023-05-31 | 148.93 |
| 2023-05-30 | 156.60 |
| 2023-05-29 | 159.55 |
| 2023-05-25 | 167.22 |
| 2023-05-24 | 168.98 |
| 2023-05-23 | 170.16 |
| 2023-05-22 | 173.11 |
| 2023-05-19 | 173.11 |
| 2023-05-18 | 173.70 |
| 2023-05-17 | 167.80 |
| 2023-05-16 | 175.47 |
| 2023-05-15 | 177.83 |
| 2023-05-12 | 173.11 |
| 2023-05-11 | 174.29 |
| 2023-05-10 | 180.19 |
| 2023-05-09 | 177.83 |
| 2023-05-08 | 189.04 |
| 2023-05-05 | 181.37 |
| 2023-05-04 | 180.78 |
| 2023-05-03 | 173.11 |
| 2023-05-02 | 183.73 |
| 2023-04-28 | 182.55 |
| 2023-04-27 | 177.24 |
| 2023-04-26 | 172.52 |
| 2023-04-25 | 171.93 |
| 2023-04-24 | 181.37 |
| 2023-04-21 | 184.91 |
| 2023-04-20 | 182.55 |
| 2023-04-19 | 178.42 |
| 2023-04-18 | 180.78 |
| 2023-04-17 | 185.50 |
| 2023-04-14 | 183.73 |
| 2023-04-13 | 178.42 |
| 2023-04-12 | 180.19 |
| 2023-04-11 | 185.50 |
| 2023-04-06 | 174.88 |
| 2023-04-04 | 177.83 |
| 2023-04-03 | 186.68 |
| 2023-03-31 | 184.32 |
| 2023-03-30 | 187.86 |
| 2023-03-29 | 189.04 |
| 2023-03-28 | 190.81 |
| 2023-03-27 | 210.87 |
| 2023-03-24 | 223.84 |
| 2023-03-23 | 226.79 |
| 2023-03-22 | 219.12 |
| 2023-03-21 | 213.82 |
| 2023-03-20 | 218.53 |
| 2023-03-17 | 226.79 |
| 2023-03-16 | 226.79 |
| 2023-03-15 | 229.15 |
| 2023-03-14 | 229.74 |
| 2023-03-13 | 237.41 |
| 2023-03-10 | 237.41 |
| 2023-03-09 | 242.72 |
| 2023-03-08 | 252.16 |
| 2023-03-07 | 254.52 |
| 2023-03-06 | 250.98 |
| 2023-03-03 | 252.75 |
| 2023-03-02 | 249.21 |
| 2023-03-01 | 251.57 |
| 2023-02-28 | 230.33 |
| 2023-02-27 | 231.51 |
| 2023-02-24 | 238.59 |
| 2023-02-23 | 240.36 |
| 2023-02-22 | 245.67 |
| 2023-02-21 | 248.03 |
| 2023-02-20 | 256.29 |
| 2023-02-17 | 254.52 |
| 2023-02-16 | 263.37 |
| 2023-02-15 | 262.78 |
| 2023-02-14 | 268.67 |
| 2023-02-13 | 265.72 |
| 2023-02-10 | 277.52 |
| 2023-02-09 | 279.88 |
| 2023-02-08 | 281.65 |
| 2023-02-07 | 275.75 |
| 2023-02-06 | 280.47 |
| 2023-02-03 | 285.19 |
| 2023-02-02 | 286.96 |
| 2023-02-01 | 289.32 |
| 2023-01-31 | 277.52 |
| 2023-01-30 | 275.16 |
| 2023-01-27 | 273.98 |
| 2023-01-26 | 268.67 |
| 2023-01-20 | 265.13 |
| 2023-01-19 | 257.47 |
| 2023-01-18 | 255.11 |
| 2023-01-17 | 250.98 |
| 2023-01-16 | 249.21 |
| 2023-01-13 | 249.21 |
| 2023-01-12 | 245.08 |
| 2023-01-11 | 235.64 |
| 2023-01-10 | 224.43 |
| 2023-01-09 | 213.82 |
| 2023-01-06 | 212.64 |
| 2023-01-05 | 222.07 |
| 2023-01-04 | 201.43 |
| 2023-01-03 | 200.25 |
| 2022-12-30 | 193.17 |
| 2022-12-29 | 191.40 |
| 2022-12-28 | 194.94 |
| 2022-12-23 | 194.35 |
| 2022-12-22 | 191.99 |
| 2022-12-21 | 188.45 |
| 2022-12-20 | 192.58 |
| 2022-12-19 | 199.07 |
| 2022-12-16 | 206.15 |
| 2022-12-15 | 196.71 |
| 2022-12-14 | 198.48 |
| 2022-12-13 | 197.89 |
| 2022-12-12 | 202.02 |
| 2022-12-09 | 210.87 |
| 2022-12-08 | 211.46 |
| 2022-12-07 | 197.30 |
| 2022-12-06 | 194.35 |
| 2022-12-05 | 197.89 |
| 2022-12-02 | 194.39 |
| 2022-12-01 | 199.05 |
| 2022-11-30 | 198.47 |
| 2022-11-29 | 179.82 |
| 2022-11-28 | 169.32 |
| 2022-11-25 | 173.99 |
| 2022-11-24 | 182.15 |
| 2022-11-23 | 176.90 |
| 2022-11-22 | 175.15 |
| 2022-11-21 | 181.57 |
| 2022-11-18 | 178.07 |
| 2022-11-17 | 176.90 |
| 2022-11-16 | 179.23 |
| 2022-11-15 | 184.48 |
| 2022-11-14 | 178.07 |
| 2022-11-11 | 170.49 |
| 2022-11-10 | 147.75 |
| 2022-11-09 | 161.75 |
| 2022-11-08 | 164.66 |
| 2022-11-07 | 163.49 |
| 2022-11-04 | 158.83 |
| 2022-11-03 | 150.67 |
| 2022-11-02 | 153.00 |
| 2022-11-01 | 138.43 |
| 2022-10-31 | 125.72 |
| 2022-10-28 | 134.93 |
| 2022-10-27 | 149.50 |
| 2022-10-26 | 154.17 |
| 2022-10-25 | 155.33 |
| 2022-10-24 | 154.75 |
| 2022-10-21 | 166.41 |
| 2022-10-20 | 163.49 |
| 2022-10-19 | 168.74 |
| 2022-10-18 | 171.07 |
| 2022-10-17 | 166.41 |
| 2022-10-14 | 162.33 |
| 2022-10-13 | 153.58 |
| 2022-10-12 | 154.17 |
| 2022-10-11 | 156.50 |
| 2022-10-10 | 155.33 |
| 2022-10-07 | 168.74 |
| 2022-10-06 | 164.66 |
| 2022-10-05 | 167.58 |
| 2022-10-03 | 157.67 |
| 2022-09-30 | 158.83 |
| 2022-09-29 | 150.67 |
| 2022-09-28 | 153.58 |
| 2022-09-27 | 167.58 |
| 2022-09-26 | 167.58 |
| 2022-09-23 | 176.90 |
| 2022-09-22 | 181.57 |
| 2022-09-21 | 187.40 |
| 2022-09-20 | 197.31 |
| 2022-09-19 | 193.23 |
| 2022-09-16 | 195.56 |
| 2022-09-15 | 199.05 |
| 2022-09-14 | 203.14 |
| 2022-09-13 | 205.47 |
| 2022-09-09 | 201.39 |
| 2022-09-08 | 193.81 |
| 2022-09-07 | 190.89 |
| 2022-09-06 | 189.14 |
| 2022-09-05 | 191.48 |
| 2022-09-02 | 193.23 |
| 2022-09-01 | 193.81 |
| 2022-08-31 | 189.73 |
| 2022-08-30 | 186.23 |
| 2022-08-29 | 155.92 |
| 2022-08-26 | 166.41 |
| 2022-08-25 | 164.08 |
| 2022-08-24 | 159.41 |
| 2022-08-23 | 164.66 |
| 2022-08-22 | 168.16 |
| 2022-08-19 | 160.00 |
| 2022-08-18 | 160.58 |
| 2022-08-17 | 164.66 |
| 2022-08-16 | 171.66 |
| 2022-08-15 | 166.99 |
| 2022-08-12 | 172.24 |
| 2022-08-11 | 170.49 |
| 2022-08-10 | 157.08 |
| 2022-08-09 | 161.16 |
| 2022-08-08 | 164.66 |
| 2022-08-05 | 166.99 |
| 2022-08-04 | 158.25 |
| 2022-08-03 | 159.41 |
| 2022-08-02 | 158.25 |
| 2022-08-01 | 165.83 |
| 2022-07-29 | 167.58 |
| 2022-07-28 | 177.49 |
| 2022-07-27 | 176.90 |
| 2022-07-26 | 185.65 |
| 2022-07-25 | 181.57 |
| 2022-07-22 | 187.98 |
| 2022-07-21 | 199.05 |
| 2022-07-20 | 193.81 |
| 2022-07-19 | 199.05 |
| 2022-07-18 | 213.63 |
| 2022-07-15 | 234.61 |
| 2022-07-14 | 238.70 |
| 2022-07-13 | 241.61 |
| 2022-07-12 | 235.20 |
| 2022-07-11 | 237.53 |
| 2022-07-08 | 241.61 |
| 2022-07-07 | 237.53 |
| 2022-07-06 | 236.95 |
| 2022-07-05 | 232.28 |
| 2022-07-04 | 241.61 |
| 2022-06-30 | 246.27 |
| 2022-06-29 | 256.77 |
| 2022-06-28 | 262.60 |
| 2022-06-27 | 245.11 |
| 2022-06-24 | 247.44 |
| 2022-06-23 | 245.69 |
| 2022-06-22 | 235.78 |
| 2022-06-21 | 252.69 |
| 2022-06-20 | 248.61 |
| 2022-06-17 | 270.76 |
| 2022-06-16 | 292.91 |
| 2022-06-15 | 296.41 |
| 2022-06-14 | 318.09 |
| 2022-06-13 | 323.01 |
| 2022-06-10 | 325.19 |
| 2022-06-09 | 318.09 |
| 2022-06-08 | 321.91 |
| 2022-06-07 | 319.19 |
| 2022-06-06 | 315.91 |
| 2022-06-02 | 317.55 |
| 2022-06-01 | 313.18 |
| 2022-05-31 | 310.45 |
| 2022-05-30 | 299.54 |
| 2022-05-27 | 292.99 |
| 2022-05-26 | 282.07 |
| 2022-05-25 | 276.61 |
| 2022-05-24 | 270.61 |
| 2022-05-23 | 274.97 |
| 2022-05-20 | 275.52 |
| 2022-05-19 | 273.34 |
| 2022-05-18 | 276.07 |
| 2022-05-17 | 274.97 |
| 2022-05-16 | 270.06 |
| 2022-05-13 | 276.07 |
| 2022-05-12 | 270.06 |
| 2022-05-11 | 274.97 |
| 2022-05-10 | 280.43 |
| 2022-05-06 | 282.62 |
| 2022-05-05 | 290.80 |
| 2022-05-04 | 291.89 |
| 2022-05-03 | 291.35 |
| 2022-04-29 | 289.71 |
| 2022-04-28 | 283.16 |
| 2022-04-27 | 267.88 |
| 2022-04-26 | 270.06 |
| 2022-04-25 | 276.61 |
| 2022-04-22 | 294.62 |
| 2022-04-21 | 292.44 |
| 2022-04-20 | 292.99 |
| 2022-04-19 | 298.99 |
| 2022-04-14 | 299.54 |
| 2022-04-13 | 296.81 |
| 2022-04-12 | 297.35 |
| 2022-04-11 | 295.17 |
| 2022-04-08 | 300.63 |
| 2022-04-07 | 299.54 |
| 2022-04-06 | 311.54 |
| 2022-04-04 | 319.19 |
| 2022-04-01 | 319.19 |
| 2022-03-31 | 315.91 |
| 2022-03-30 | 316.46 |
| 2022-03-29 | 312.09 |
| 2022-03-28 | 315.91 |
| 2022-03-25 | 315.91 |
| 2022-03-24 | 324.10 |
| 2022-03-23 | 324.64 |
| 2022-03-22 | 320.28 |
| 2022-03-21 | 315.91 |
| 2022-03-18 | 321.37 |
| 2022-03-17 | 308.27 |
| 2022-03-16 | 283.71 |
| 2022-03-15 | 254.23 |
| 2022-03-14 | 285.34 |
| 2022-03-11 | 270.06 |
| 2022-03-10 | 272.25 |
| 2022-03-09 | 262.42 |
| 2022-03-08 | 268.97 |
| 2022-03-07 | 268.42 |
| 2022-03-04 | 285.89 |
| 2022-03-03 | 293.53 |
| 2022-03-02 | 296.81 |
| 2022-03-01 | 303.90 |
| 2022-02-28 | 297.90 |
| 2022-02-25 | 303.90 |
| 2022-02-24 | 300.08 |
| 2022-02-23 | 315.91 |
| 2022-02-22 | 318.64 |
| 2022-02-21 | 326.28 |
| 2022-02-18 | 327.37 |
| 2022-02-17 | 339.93 |
| 2022-02-16 | 334.47 |
| 2022-02-15 | 326.28 |
| 2022-02-14 | 325.73 |
| 2022-02-11 | 331.19 |
| 2022-02-10 | 331.74 |
| 2022-02-09 | 329.01 |
| 2022-02-08 | 323.55 |
| 2022-02-07 | 323.01 |
| 2022-02-04 | 326.28 |
| 2022-01-31 | 309.91 |
| 2022-01-28 | 307.18 |
| 2022-01-27 | 318.09 |
| 2022-01-26 | 315.36 |
| 2022-01-25 | 319.19 |
| 2022-01-24 | 336.11 |
| 2022-01-21 | 333.92 |
| 2022-01-20 | 325.73 |
| 2022-01-19 | 322.46 |
| 2022-01-18 | 319.73 |
| 2022-01-17 | 314.27 |
| 2022-01-14 | 319.73 |
| 2022-01-13 | 317.00 |
| 2022-01-12 | 308.27 |
| 2022-01-11 | 301.72 |
| 2022-01-10 | 302.26 |
| 2022-01-07 | 299.54 |
| 2022-01-06 | 300.08 |
| 2022-01-05 | 303.90 |
| 2022-01-04 | 317.00 |
| 2022-01-03 | 319.73 |
| 2021-12-31 | 314.27 |
| 2021-12-30 | 303.36 |
| 2021-12-29 | 307.18 |
| 2021-12-28 | 306.63 |
| 2021-12-24 | 303.36 |
| 2021-12-23 | 302.26 |
| 2021-12-22 | 300.08 |
| 2021-12-21 | 292.44 |
| 2021-12-20 | 286.98 |
| 2021-12-17 | 297.35 |
| 2021-12-16 | 305.54 |
| 2021-12-15 | 314.82 |
| 2021-12-14 | 309.91 |
| 2021-12-13 | 318.09 |
| 2021-12-10 | 320.28 |
| 2021-12-09 | 329.56 |
| 2021-12-08 | 320.28 |
| 2021-12-07 | 309.36 |
| 2021-12-06 | 314.16 |
| 2021-12-03 | 314.70 |
| 2021-12-02 | 312.01 |
| 2021-12-01 | 318.47 |
| 2021-11-30 | 320.62 |
| 2021-11-29 | 325.46 |
| 2021-11-26 | 338.37 |
| 2021-11-25 | 344.28 |
| 2021-11-24 | 331.91 |
| 2021-11-23 | 334.60 |
| 2021-11-22 | 322.23 |
| 2021-11-19 | 307.17 |
| 2021-11-18 | 298.03 |
| 2021-11-17 | 295.88 |
| 2021-11-16 | 292.11 |
| 2021-11-15 | 284.58 |
| 2021-11-12 | 280.28 |
| 2021-11-11 | 271.13 |
| 2021-11-10 | 262.53 |
| 2021-11-09 | 266.29 |
| 2021-11-08 | 265.22 |
| 2021-11-05 | 260.38 |
| 2021-11-04 | 258.22 |
| 2021-11-03 | 258.76 |
| 2021-11-02 | 258.22 |
| 2021-11-01 | 264.14 |
| 2021-10-29 | 266.29 |
| 2021-10-28 | 266.29 |
| 2021-10-27 | 267.37 |
| 2021-10-26 | 279.74 |
| 2021-10-25 | 277.05 |
| 2021-10-22 | 280.28 |
| 2021-10-21 | 282.97 |
| 2021-10-20 | 287.81 |
| 2021-10-19 | 292.65 |
| 2021-10-18 | 284.58 |
| 2021-10-15 | 279.20 |
| 2021-10-12 | 278.13 |
| 2021-10-11 | 286.73 |
| 2021-10-08 | 279.20 |
| 2021-10-07 | 287.27 |
| 2021-10-06 | 280.28 |
| 2021-10-05 | 278.66 |
| 2021-10-04 | 274.36 |
| 2021-09-30 | 279.20 |
| 2021-09-29 | 282.43 |
| 2021-09-28 | 277.05 |
| 2021-09-27 | 263.60 |
| 2021-09-24 | 267.37 |
| 2021-09-23 | 282.97 |
| 2021-09-21 | 282.97 |
| 2021-09-20 | 277.59 |
| 2021-09-17 | 288.88 |
| 2021-09-16 | 289.96 |
| 2021-09-15 | 291.57 |
| 2021-09-14 | 302.33 |
| 2021-09-13 | 308.78 |
| 2021-09-10 | 317.39 |
| 2021-09-09 | 313.09 |
| 2021-09-08 | 309.32 |
| 2021-09-07 | 298.57 |
| 2021-09-06 | 295.88 |
| 2021-09-03 | 298.03 |
| 2021-09-02 | 308.78 |
| 2021-09-01 | 308.25 |
| 2021-08-31 | 311.47 |
| 2021-08-30 | 316.85 |
| 2021-08-27 | 305.56 |
| 2021-08-26 | 303.41 |
| 2021-08-25 | 307.17 |
| 2021-08-24 | 302.33 |
| 2021-08-23 | 291.57 |
| 2021-08-20 | 279.74 |
| 2021-08-19 | 288.88 |
| 2021-08-18 | 292.11 |
| 2021-08-17 | 285.66 |
| 2021-08-16 | 312.55 |
| 2021-08-13 | 309.32 |
| 2021-08-12 | 309.86 |
| 2021-08-11 | 311.47 |
| 2021-08-10 | 320.08 |
| 2021-08-09 | 316.32 |
| 2021-08-06 | 324.92 |
| 2021-08-05 | 330.30 |
| 2021-08-04 | 337.29 |
| 2021-08-03 | 341.06 |
| 2021-08-02 | 351.81 |
| 2021-07-30 | 337.83 |
| 2021-07-29 | 345.36 |
| 2021-07-28 | 330.84 |
| 2021-07-27 | 326.00 |
| 2021-07-26 | 340.52 |
| 2021-07-23 | 343.75 |
| 2021-07-22 | 349.13 |
| 2021-07-21 | 350.74 |
| 2021-07-20 | 356.12 |
| 2021-07-19 | 365.80 |
| 2021-07-16 | 369.56 |
| 2021-07-15 | 373.33 |
| 2021-07-14 | 369.03 |
| 2021-07-13 | 372.79 |
| 2021-07-12 | 356.66 |
| 2021-07-09 | 329.76 |
| 2021-07-08 | 337.83 |
| 2021-07-07 | 355.04 |
| 2021-07-06 | 351.81 |
| 2021-07-05 | 359.35 |
| 2021-07-02 | 360.96 |
| 2021-06-30 | 363.65 |
| 2021-06-29 | 370.64 |
| 2021-06-28 | 373.33 |
| 2021-06-25 | 367.95 |
| 2021-06-24 | 362.57 |
| 2021-06-23 | 358.27 |
| 2021-06-22 | 354.50 |
| 2021-06-21 | 348.59 |
| 2021-06-18 | 357.19 |
| 2021-06-17 | 348.05 |
| 2021-06-16 | 350.20 |
| 2021-06-15 | 352.35 |
| 2021-06-11 | 362.57 |
| 2021-06-10 | 359.35 |
| 2021-06-09 | 350.74 |
| 2021-06-08 | 360.96 |
| 2021-06-07 | 369.56 |
| 2021-06-04 | 367.95 |
| 2021-06-03 | 354.50 |
| 2021-06-02 | 358.27 |
| 2021-06-01 | 339.44 |
| 2021-05-31 | 344.28 |
| 2021-05-28 | 361.50 |
| 2021-05-27 | 370.64 |
| 2021-05-26 | 355.04 |
| 2021-05-25 | 355.58 |
| 2021-05-24 | 355.58 |
| 2021-05-21 | 357.12 |
| 2021-05-20 | 357.12 |
| 2021-05-18 | 357.12 |
| 2021-05-17 | 353.01 |
| 2021-05-14 | 352.50 |
| 2021-05-13 | 346.85 |
| 2021-05-12 | 361.23 |
| 2021-05-11 | 362.26 |
| 2021-05-10 | 358.15 |
| 2021-05-07 | 353.53 |
| 2021-05-06 | 377.15 |
| 2021-05-05 | 372.02 |
| 2021-05-04 | 372.53 |
| 2021-05-03 | 368.93 |
| 2021-04-30 | 372.53 |
| 2021-04-29 | 368.42 |
| 2021-04-28 | 361.74 |
| 2021-04-27 | 373.56 |
| 2021-04-26 | 350.44 |
| 2021-04-23 | 342.23 |
| 2021-04-22 | 333.49 |
| 2021-04-21 | 375.61 |
| 2021-04-20 | 380.23 |
| 2021-04-19 | 380.23 |
| 2021-04-16 | 379.72 |
| 2021-04-15 | 385.37 |
| 2021-04-14 | 377.67 |
| 2021-04-13 | 385.88 |
| 2021-04-12 | 371.50 |
| 2021-04-09 | 376.64 |
| 2021-04-08 | 381.26 |
| 2021-04-07 | 348.90 |
| 2021-04-01 | 347.88 |
| 2021-03-31 | 331.44 |
| 2021-03-30 | 327.33 |
| 2021-03-29 | 290.35 |
| 2021-03-26 | 293.43 |
| 2021-03-25 | 286.24 |
| 2021-03-24 | 272.37 |
| 2021-03-23 | 293.43 |
| 2021-03-22 | 281.11 |
| 2021-03-19 | 286.24 |
| 2021-03-18 | 284.70 |
| 2021-03-17 | 287.27 |
| 2021-03-16 | 284.19 |
| 2021-03-15 | 281.62 |
| 2021-03-12 | 278.54 |
| 2021-03-11 | 281.62 |
| 2021-03-10 | 262.10 |
| 2021-03-09 | 259.53 |
| 2021-03-08 | 266.21 |
| 2021-03-05 | 284.19 |
| 2021-03-04 | 286.24 |
| 2021-03-03 | 300.11 |
| 2021-03-02 | 291.38 |
| 2021-03-01 | 286.76 |
| 2021-02-26 | 267.75 |
| 2021-02-25 | 266.21 |
| 2021-02-24 | 260.56 |
| 2021-02-23 | 277.00 |
| 2021-02-22 | 272.37 |
| 2021-02-19 | 271.86 |
| 2021-02-18 | 281.62 |
| 2021-02-17 | 275.46 |
| 2021-02-16 | 275.97 |
| 2021-02-11 | 262.61 |
| 2021-02-10 | 263.64 |
| 2021-02-09 | 254.91 |
| 2021-02-08 | 238.47 |
| 2021-02-05 | 239.50 |
| 2021-02-04 | 237.96 |
| 2021-02-03 | 249.77 |
| 2021-02-02 | 253.88 |
| 2021-02-01 | 230.26 |
| 2021-01-29 | 226.15 |
| 2021-01-28 | 228.72 |
| 2021-01-27 | 235.39 |
| 2021-01-26 | 246.69 |
| 2021-01-25 | 245.15 |
| 2021-01-22 | 237.45 |
| 2021-01-21 | 234.88 |
| 2021-01-20 | 234.88 |
| 2021-01-19 | 239.50 |
| 2021-01-18 | 238.47 |
| 2021-01-15 | 242.58 |
| 2021-01-14 | 251.83 |
| 2021-01-13 | 251.32 |
| 2021-01-12 | 249.26 |
| 2021-01-11 | 257.48 |
| 2021-01-08 | 264.67 |
| 2021-01-07 | 240.02 |
| 2021-01-06 | 243.61 |
| 2021-01-05 | 229.74 |
| 2021-01-04 | 240.53 |
| 2020-12-31 | 235.91 |
| 2020-12-30 | 238.47 |
| 2020-12-29 | 233.85 |
| 2020-12-28 | 216.90 |
| 2020-12-24 | 209.20 |
| 2020-12-23 | 206.63 |
| 2020-12-22 | 202.52 |
| 2020-12-21 | 204.06 |
| 2020-12-18 | 208.69 |
| 2020-12-17 | 209.71 |
| 2020-12-16 | 207.66 |
| 2020-12-15 | 201.49 |
| 2020-12-14 | 207.66 |
| 2020-12-11 | 204.58 |
| 2020-12-10 | 204.58 |
| 2020-12-09 | 199.95 |
| 2020-12-08 | 206.12 |
| 2020-12-07 | 200.47 |
| 2020-12-04 | 199.95 |
| 2020-12-03 | 206.63 |
| 2020-12-02 | 194.30 |
| 2020-12-01 | 198.93 |
| 2020-11-30 | 202.21 |
| 2020-11-27 | 206.28 |
| 2020-11-26 | 211.37 |
| 2020-11-25 | 202.21 |
| 2020-11-24 | 201.20 |
| 2020-11-23 | 186.95 |
| 2020-11-20 | 183.39 |
| 2020-11-19 | 184.41 |
| 2020-11-18 | 172.70 |
| 2020-11-17 | 172.20 |
| 2020-11-16 | 174.74 |
| 2020-11-13 | 164.56 |
| 2020-11-12 | 160.49 |
| 2020-11-11 | 159.98 |
| 2020-11-10 | 160.49 |
| 2020-11-09 | 162.02 |
| 2020-11-06 | 180.84 |
| 2020-11-05 | 177.79 |
| 2020-11-04 | 168.63 |
| 2020-11-03 | 167.11 |
| 2020-11-02 | 175.25 |
| 2020-10-30 | 166.60 |
| 2020-10-29 | 175.25 |
| 2020-10-28 | 176.27 |
| 2020-10-27 | 175.76 |
| 2020-10-23 | 176.77 |
| 2020-10-22 | 178.81 |
| 2020-10-21 | 179.32 |
| 2020-10-20 | 173.72 |
| 2020-10-19 | 174.23 |
| 2020-10-16 | 176.77 |
| 2020-10-15 | 168.13 |
| 2020-10-14 | 174.74 |
| 2020-10-12 | 172.20 |
| 2020-10-09 | 163.55 |
| 2020-10-08 | 165.58 |
| 2020-10-07 | 163.04 |
| 2020-10-06 | 169.65 |
| 2020-10-05 | 153.37 |
| 2020-09-30 | 159.48 |
| 2020-09-29 | 173.72 |
| 2020-09-28 | 179.32 |
| 2020-09-25 | 171.69 |
| 2020-09-24 | 169.14 |
| 2020-09-23 | 177.28 |
| 2020-09-22 | 170.67 |
| 2020-09-21 | 177.28 |
| 2020-09-18 | 183.90 |
| 2020-09-17 | 190.51 |
| 2020-09-16 | 181.35 |
| 2020-09-15 | 172.20 |
| 2020-09-14 | 168.13 |
| 2020-09-11 | 164.56 |
| 2020-09-10 | 165.58 |
| 2020-09-09 | 165.07 |
| 2020-09-08 | 165.58 |
| 2020-09-07 | 168.13 |
| 2020-09-04 | 166.60 |
| 2020-09-03 | 153.37 |
| 2020-09-02 | 157.44 |
| 2020-09-01 | 155.41 |
| 2020-08-31 | 153.88 |
| 2020-08-28 | 143.70 |
| 2020-08-27 | 132.51 |
| 2020-08-26 | 134.04 |
| 2020-08-25 | 129.97 |
| 2020-08-24 | 132.00 |
| 2020-08-21 | 129.46 |
| 2020-08-20 | 127.93 |
| 2020-08-19 | 127.93 |
| 2020-08-18 | 136.58 |
| 2020-08-17 | 136.07 |
| 2020-08-14 | 133.53 |
| 2020-08-13 | 130.48 |
| 2020-08-12 | 126.41 |
| 2020-08-11 | 127.93 |
| 2020-08-10 | 125.39 |
| 2020-08-07 | 132.00 |
| 2020-08-06 | 136.07 |
| 2020-08-05 | 137.09 |
| 2020-08-04 | 135.05 |
| 2020-08-03 | 132.00 |
| 2020-07-31 | 130.48 |
| 2020-07-30 | 131.49 |
| 2020-07-29 | 125.90 |
| 2020-07-28 | 124.88 |
| 2020-07-27 | 121.83 |
| 2020-07-24 | 127.42 |
| 2020-07-23 | 132.00 |
| 2020-07-22 | 126.41 |
| 2020-07-21 | 131.49 |
| 2020-07-20 | 128.95 |
| 2020-07-17 | 123.86 |
| 2020-07-16 | 122.84 |
| 2020-07-15 | 132.00 |
| 2020-07-14 | 136.58 |
| 2020-07-13 | 139.13 |
| 2020-07-10 | 136.07 |
| 2020-07-09 | 137.09 |
| 2020-07-08 | 132.00 |
| 2020-07-07 | 117.25 |
| 2020-07-06 | 127.93 |
| 2020-07-03 | 120.81 |
| 2020-07-02 | 113.69 |
| 2020-06-30 | 104.53 |
| 2020-06-29 | 106.56 |
| 2020-06-26 | 114.20 |
| 2020-06-24 | 117.76 |
| 2020-06-23 | 119.79 |
| 2020-06-22 | 116.23 |
| 2020-06-19 | 113.18 |
| 2020-06-18 | 116.23 |
| 2020-06-17 | 111.65 |
| 2020-06-16 | 111.65 |
| 2020-06-15 | 99.85 |
| 2020-06-12 | 104.53 |
| 2020-06-11 | 103.51 |
| 2020-06-10 | 104.53 |
| 2020-06-09 | 106.56 |
| 2020-06-08 | 108.09 |
| 2020-06-05 | 105.04 |
| 2020-06-04 | 103.10 |
| 2020-06-03 | 98.02 |
| 2020-06-02 | 97.61 |
| 2020-06-01 | 94.56 |
| 2020-05-29 | 90.28 |
| 2020-05-28 | 88.25 |
| 2020-05-27 | 88.25 |
| 2020-05-26 | 90.69 |
| 2020-05-25 | 81.27 |
| 2020-05-22 | 77.43 |
| 2020-05-21 | 84.54 |
| 2020-05-20 | 87.23 |
| 2020-05-19 | 84.35 |
| 2020-05-18 | 80.89 |
| 2020-05-15 | 79.35 |
| 2020-05-14 | 79.73 |
| 2020-05-13 | 81.27 |
| 2020-05-12 | 80.69 |
| 2020-05-11 | 85.50 |
| 2020-05-08 | 83.96 |
| 2020-05-07 | 79.16 |
| 2020-05-06 | 82.81 |
| 2020-05-05 | 78.96 |
| 2020-05-04 | 78.77 |
| 2020-04-29 | 83.77 |
| 2020-04-28 | 85.50 |
| 2020-04-27 | 80.31 |
| 2020-04-24 | 79.54 |
| 2020-04-23 | 80.31 |
| 2020-04-22 | 80.50 |
| 2020-04-21 | 79.92 |
| 2020-04-20 | 85.31 |
| 2020-04-17 | 89.15 |
| 2020-04-16 | 86.65 |
| 2020-04-15 | 86.27 |
| 2020-04-14 | 90.31 |
| 2020-04-09 | 85.50 |
| 2020-04-08 | 77.81 |
| 2020-04-07 | 80.50 |
| 2020-04-06 | 75.50 |
| 2020-04-03 | 70.31 |
| 2020-04-02 | 71.47 |
| 2020-04-01 | 73.39 |
| 2020-03-31 | 74.54 |
| 2020-03-30 | 69.54 |
| 2020-03-27 | 81.65 |
| 2020-03-26 | 79.54 |
| 2020-03-25 | 81.65 |
| 2020-03-24 | 71.27 |
| 2020-03-23 | 67.24 |
| 2020-03-20 | 65.32 |
| 2020-03-19 | 53.59 |
| 2020-03-18 | 60.89 |
| 2020-03-17 | 68.01 |
| 2020-03-16 | 67.62 |
| 2020-03-13 | 78.00 |
| 2020-03-12 | 78.77 |
| 2020-03-11 | 93.19 |
| 2020-03-10 | 91.27 |
| 2020-03-09 | 89.73 |
| 2020-03-06 | 101.84 |
| 2020-03-05 | 105.68 |
| 2020-03-04 | 99.92 |
| 2020-03-03 | 97.99 |
| 2020-03-02 | 102.80 |
| 2020-02-28 | 97.99 |
| 2020-02-27 | 106.64 |
| 2020-02-26 | 107.12 |
| 2020-02-25 | 113.37 |
| 2020-02-24 | 113.37 |
| 2020-02-21 | 120.58 |
| 2020-02-20 | 119.14 |
| 2020-02-19 | 117.70 |
| 2020-02-18 | 112.41 |
| 2020-02-17 | 111.45 |
| 2020-02-14 | 111.45 |
| 2020-02-13 | 116.26 |
| 2020-02-12 | 116.74 |
| 2020-02-11 | 112.89 |
| 2020-02-10 | 105.68 |
| 2020-02-07 | 111.93 |
| 2020-02-06 | 112.89 |
| 2020-02-05 | 108.57 |
| 2020-02-04 | 100.88 |
| 2020-02-03 | 96.07 |
| 2020-01-31 | 98.96 |
| 2020-01-30 | 102.80 |
| 2020-01-29 | 108.57 |
| 2020-01-24 | 125.39 |
| 2020-01-23 | 125.87 |
| 2020-01-22 | 138.36 |
| 2020-01-21 | 134.04 |
| 2020-01-20 | 141.73 |
| 2020-01-17 | 141.25 |
| 2020-01-16 | 136.44 |
| 2020-01-15 | 135.00 |
| 2020-01-14 | 135.00 |
| 2020-01-13 | 137.40 |
| 2020-01-10 | 137.88 |
| 2020-01-09 | 137.40 |
| 2020-01-08 | 134.52 |
| 2020-01-07 | 138.36 |
| 2020-01-06 | 136.44 |
| 2020-01-03 | 143.17 |
| 2020-01-02 | 141.73 |
| 2019-12-31 | 137.40 |
| 2019-12-30 | 134.04 |
| 2019-12-27 | 133.08 |
| 2019-12-24 | 125.39 |
| 2019-12-23 | 124.91 |
| 2019-12-20 | 121.54 |
| 2019-12-19 | 128.27 |
| 2019-12-18 | 131.63 |
| 2019-12-17 | 124.91 |
| 2019-12-16 | 123.94 |
| 2019-12-13 | 124.91 |
| 2019-12-12 | 120.58 |
| 2019-12-11 | 116.26 |
| 2019-12-10 | 115.29 |
| 2019-12-09 | 114.81 |
| 2019-12-06 | 115.29 |
| 2019-12-05 | 113.85 |
| 2019-12-04 | 111.45 |
| 2019-12-03 | 112.41 |
| 2019-12-02 | 110.01 |
| 2019-11-29 | 107.12 |
| 2019-11-28 | 111.45 |
| 2019-11-27 | 114.81 |
| 2019-11-26 | 114.81 |
| 2019-11-25 | 117.22 |
| 2019-11-22 | 115.78 |
| 2019-11-21 | 117.22 |
| 2019-11-20 | 123.46 |
| 2019-11-19 | 118.66 |
| 2019-11-18 | 105.20 |
| 2019-11-15 | 100.40 |
| 2019-11-14 | 101.84 |
| 2019-11-13 | 104.72 |
| 2019-11-12 | 110.49 |
| 2019-11-11 | 108.57 |
| 2019-11-08 | 118.18 |
| 2019-11-07 | 114.81 |
| 2019-11-06 | 114.33 |
| 2019-11-05 | 116.74 |
| 2019-11-04 | 112.89 |
| 2019-11-01 | 104.72 |
| 2019-10-31 | 101.36 |
| 2019-10-30 | 100.40 |
| 2019-10-29 | 103.76 |
| 2019-10-28 | 104.24 |
| 2019-10-25 | 99.92 |
| 2019-10-24 | 102.80 |
| 2019-10-23 | 100.88 |
| 2019-10-22 | 105.68 |
| 2019-10-21 | 98.96 |
| 2019-10-18 | 97.51 |
| 2019-10-17 | 100.40 |
| 2019-10-16 | 97.99 |
| 2019-10-15 | 98.96 |
| 2019-10-14 | 100.88 |
| 2019-10-11 | 96.55 |
| 2019-10-10 | 92.04 |
| 2019-10-09 | 88.96 |
| 2019-10-08 | 88.96 |
| 2019-10-04 | 92.71 |
| 2019-10-03 | 93.38 |
| 2019-10-02 | 96.22 |
| 2019-09-30 | 96.70 |
| 2019-09-27 | 97.65 |
| 2019-09-26 | 100.02 |
| 2019-09-25 | 89.59 |
| 2019-09-24 | 91.48 |
| 2019-09-23 | 91.96 |
| 2019-09-20 | 103.33 |
| 2019-09-19 | 104.28 |
| 2019-09-18 | 100.49 |
| 2019-09-17 | 98.12 |
| 2019-09-16 | 103.81 |
| 2019-09-13 | 102.86 |
| 2019-09-12 | 99.54 |
| 2019-09-11 | 97.65 |
| 2019-09-10 | 93.85 |
| 2019-09-09 | 94.33 |
| 2019-09-06 | 91.96 |
| 2019-09-05 | 80.68 |
| 2019-09-04 | 75.37 |
| 2019-09-03 | 71.58 |
| 2019-09-02 | 73.47 |
| 2019-08-30 | 74.04 |
| 2019-08-29 | 66.65 |
| 2019-08-28 | 66.27 |
| 2019-08-27 | 70.63 |
| 2019-08-26 | 70.63 |
| 2019-08-23 | 70.63 |
| 2019-08-22 | 66.46 |
| 2019-08-21 | 67.79 |
| 2019-08-20 | 70.63 |
| 2019-08-19 | 71.77 |
| 2019-08-16 | 63.24 |
| 2019-08-15 | 63.05 |
| 2019-08-14 | 60.96 |
| 2019-08-13 | 59.07 |
| 2019-08-12 | 65.89 |
| 2019-08-09 | 64.56 |
| 2019-08-08 | 65.32 |
| 2019-08-07 | 65.32 |
| 2019-08-06 | 62.10 |
| 2019-08-05 | 65.89 |
| 2019-08-02 | 78.40 |
| 2019-08-01 | 84.66 |
| 2019-07-31 | 84.66 |
| 2019-07-30 | 86.37 |
| 2019-07-29 | 86.37 |
| 2019-07-26 | 89.59 |
| 2019-07-25 | 94.33 |
| 2019-07-24 | 91.96 |
| 2019-07-23 | 89.59 |
| 2019-07-22 | 87.31 |
| 2019-07-19 | 91.96 |
| 2019-07-18 | 88.45 |
| 2019-07-17 | 91.01 |
| 2019-07-16 | 89.21 |
| 2019-07-15 | 86.56 |
| 2019-07-12 | 83.14 |
| 2019-07-11 | 85.61 |
| 2019-07-10 | 85.42 |
| 2019-07-09 | 84.28 |
| 2019-07-08 | 98.59 |
| 2019-07-05 | 104.76 |
| 2019-07-04 | 106.65 |
| 2019-07-03 | 109.02 |
| 2019-07-02 | 116.61 |
| 2019-06-28 | 106.18 |
| 2019-06-27 | 109.02 |
| 2019-06-26 | 102.86 |
| 2019-06-25 | 104.76 |
| 2019-06-24 | 102.86 |
| 2019-06-21 | 91.96 |
| 2019-06-20 | 104.76 |
| 2019-06-19 | 102.86 |
| 2019-06-18 | 97.17 |
| 2019-06-17 | 93.38 |
| 2019-06-14 | 92.43 |
| 2019-06-13 | 95.75 |
| 2019-06-12 | 96.70 |
| 2019-06-11 | 100.02 |
| 2019-06-10 | 98.12 |
| 2019-06-06 | 92.91 |
| 2019-06-05 | 91.48 |
| 2019-06-04 | 89.59 |
| 2019-06-03 | 93.85 |
| 2019-05-31 | 95.28 |
| 2019-05-30 | 96.22 |
| 2019-05-29 | 99.07 |
| 2019-05-28 | 103.33 |
| 2019-05-27 | 101.96 |
| 2019-05-24 | 101.50 |
| 2019-05-23 | 102.42 |
| 2019-05-22 | 101.50 |
| 2019-05-21 | 100.12 |
| 2019-05-20 | 101.50 |
| 2019-05-17 | 104.71 |
| 2019-05-16 | 107.92 |
| 2019-05-15 | 107.92 |
| 2019-05-14 | 103.33 |
| 2019-05-10 | 111.14 |
| 2019-05-09 | 106.55 |
| 2019-05-08 | 115.27 |
| 2019-05-07 | 121.69 |
| 2019-05-06 | 121.23 |
| 2019-05-03 | 130.87 |
| 2019-05-02 | 134.09 |
| 2019-04-30 | 134.55 |
| 2019-04-29 | 139.59 |
| 2019-04-26 | 141.43 |
| 2019-04-25 | 141.43 |
| 2019-04-24 | 146.02 |
| 2019-04-23 | 146.48 |
| 2019-04-18 | 155.20 |
| 2019-04-17 | 155.66 |
| 2019-04-16 | 152.45 |
| 2019-04-15 | 156.12 |
| 2019-04-12 | 156.12 |
| 2019-04-11 | 162.09 |
| 2019-04-10 | 162.54 |
| 2019-04-09 | 164.84 |
| 2019-04-08 | 160.71 |
| 2019-04-04 | 158.87 |
| 2019-04-03 | 157.50 |
| 2019-04-02 | 158.41 |
| 2019-04-01 | 158.87 |
| 2019-03-29 | 155.66 |
| 2019-03-28 | 150.15 |
| 2019-03-27 | 151.99 |
| 2019-03-26 | 150.15 |
| 2019-03-25 | 150.61 |
| 2019-03-22 | 154.74 |
| 2019-03-21 | 142.35 |
| 2019-03-20 | 141.89 |
| 2019-03-19 | 157.95 |
| 2019-03-18 | 159.33 |
| 2019-03-15 | 157.04 |
| 2019-03-14 | 159.79 |
| 2019-03-13 | 161.17 |
| 2019-03-12 | 157.04 |
| 2019-03-11 | 152.91 |
| 2019-03-08 | 150.61 |
| 2019-03-07 | 157.50 |
| 2019-03-06 | 158.87 |
| 2019-03-05 | 157.95 |
| 2019-03-04 | 160.71 |
| 2019-03-01 | 156.12 |
| 2019-02-28 | 152.45 |
| 2019-02-27 | 153.36 |
| 2019-02-26 | 162.54 |
| 2019-02-25 | 168.05 |
| 2019-02-22 | 163.00 |
| 2019-02-21 | 159.33 |
| 2019-02-20 | 158.87 |
| 2019-02-19 | 157.04 |
| 2019-02-18 | 158.41 |
| 2019-02-15 | 157.50 |
| 2019-02-14 | 164.84 |
| 2019-02-13 | 163.00 |
| 2019-02-12 | 161.17 |
| 2019-02-11 | 153.82 |
| 2019-02-08 | 156.58 |
| 2019-02-04 | 151.99 |
| 2019-02-01 | 152.45 |
| 2019-01-31 | 151.99 |
| 2019-01-30 | 152.45 |
| 2019-01-29 | 149.23 |
| 2019-01-28 | 146.02 |
| 2019-01-25 | 150.15 |
| 2019-01-24 | 148.32 |
| 2019-01-23 | 131.33 |
| 2019-01-22 | 135.92 |
| 2019-01-21 | 139.14 |
| 2019-01-18 | 133.17 |
| 2019-01-17 | 130.41 |
| 2019-01-16 | 130.41 |
| 2019-01-15 | 131.33 |
| 2019-01-14 | 123.53 |
| 2019-01-11 | 126.74 |
| 2019-01-10 | 123.99 |
| 2019-01-09 | 115.27 |
| 2019-01-08 | 112.06 |
| 2019-01-07 | 96.45 |
| 2019-01-04 | 89.56 |
| 2019-01-03 | 88.65 |
| 2019-01-02 | 91.40 |
| 2018-12-31 | 91.86 |
| 2018-12-28 | 84.97 |
| 2018-12-27 | 84.97 |
| 2018-12-24 | 89.56 |
| 2018-12-21 | 92.32 |
| 2018-12-20 | 94.61 |
| 2018-12-19 | 94.61 |
| 2018-12-18 | 94.15 |
| 2018-12-17 | 99.20 |
| 2018-12-14 | 101.96 |
| 2018-12-13 | 107.92 |
| 2018-12-12 | 103.79 |
| 2018-12-11 | 100.12 |
| 2018-12-10 | 101.50 |
| 2018-12-07 | 108.84 |
| 2018-12-06 | 113.43 |
| 2018-12-05 | 120.32 |
| 2018-12-04 | 125.37 |
| 2018-12-03 | 120.78 |
| 2018-11-30 | 105.17 |
| 2018-11-29 | 93.24 |
| 2018-11-28 | 94.61 |
| 2018-11-27 | 90.94 |
| 2018-11-26 | 94.15 |
| 2018-11-23 | 94.61 |
| 2018-11-22 | 96.91 |
| 2018-11-21 | 97.37 |
| 2018-11-20 | 100.12 |
| 2018-11-19 | 106.09 |
| 2018-11-16 | 103.33 |
| 2018-11-15 | 102.42 |
| 2018-11-14 | 98.29 |
| 2018-11-13 | 98.74 |
| 2018-11-12 | 100.58 |
| 2018-11-09 | 97.37 |
| 2018-11-08 | 102.42 |
| 2018-11-07 | 101.96 |
| 2018-11-06 | 100.58 |
| 2018-11-05 | 101.96 |
| 2018-11-02 | 107.47 |
| 2018-11-01 | 97.37 |
| 2018-10-31 | 92.78 |
| 2018-10-30 | 87.73 |
| 2018-10-29 | 90.48 |
| 2018-10-26 | 96.45 |
| 2018-10-25 | 102.88 |
| 2018-10-24 | 105.94 |
| 2018-10-23 | 108.56 |
| 2018-10-22 | 117.30 |
| 2018-10-19 | 110.75 |
| 2018-10-18 | 103.75 |
| 2018-10-16 | 104.62 |
| 2018-10-15 | 102.44 |
| 2018-10-12 | 107.25 |
| 2018-10-11 | 100.69 |
| 2018-10-10 | 108.56 |
| 2018-10-09 | 105.06 |
| 2018-10-08 | 105.50 |
| 2018-10-05 | 113.37 |
| 2018-10-04 | 117.30 |
| 2018-10-03 | 122.99 |
| 2018-10-02 | 122.55 |
| 2018-09-28 | 123.42 |
| 2018-09-27 | 119.49 |
| 2018-09-26 | 123.86 |
| 2018-09-24 | 128.23 |
| 2018-09-21 | 136.10 |
| 2018-09-20 | 120.36 |
| 2018-09-19 | 122.55 |
| 2018-09-18 | 109.87 |
| 2018-09-17 | 109.00 |
| 2018-09-14 | 110.31 |
| 2018-09-13 | 103.31 |
| 2018-09-12 | 94.13 |
| 2018-09-11 | 98.07 |
| 2018-09-10 | 106.81 |
| 2018-09-07 | 116.43 |
| 2018-09-06 | 122.11 |
| 2018-09-05 | 127.36 |
| 2018-09-04 | 138.73 |
| 2018-09-03 | 140.48 |
| 2018-08-31 | 143.97 |
| 2018-08-30 | 143.10 |
| 2018-08-29 | 146.60 |
| 2018-08-28 | 143.97 |
| 2018-08-27 | 155.34 |
| 2018-08-24 | 158.84 |
| 2018-08-23 | 148.78 |
| 2018-08-22 | 140.91 |
| 2018-08-21 | 136.54 |
| 2018-08-20 | 127.80 |
| 2018-08-17 | 126.92 |
| 2018-08-16 | 125.17 |
| 2018-08-15 | 139.17 |
| 2018-08-14 | 139.60 |
| 2018-08-13 | 136.54 |
| 2018-08-10 | 134.36 |
| 2018-08-09 | 136.98 |
| 2018-08-08 | 128.23 |
| 2018-08-07 | 125.17 |
| 2018-08-06 | 123.42 |
| 2018-08-03 | 128.23 |
| 2018-08-02 | 137.85 |
| 2018-08-01 | 143.54 |
| 2018-07-31 | 139.17 |
| 2018-07-30 | 141.35 |
| 2018-07-27 | 145.29 |
| 2018-07-26 | 145.29 |
| 2018-07-25 | 147.04 |
| 2018-07-24 | 147.47 |
| 2018-07-23 | 143.10 |
| 2018-07-20 | 142.66 |
| 2018-07-19 | 144.85 |
| 2018-07-18 | 147.04 |
| 2018-07-17 | 142.23 |
| 2018-07-16 | 147.04 |
| 2018-07-13 | 143.54 |
| 2018-07-12 | 142.23 |
| 2018-07-11 | 134.79 |
| 2018-07-10 | 140.48 |
| 2018-07-09 | 140.48 |
| 2018-07-06 | 135.67 |
| 2018-07-05 | 134.79 |
| 2018-07-04 | 136.98 |
| 2018-07-03 | 142.23 |
| 2018-06-29 | 150.97 |
| 2018-06-28 | 144.41 |
| 2018-06-27 | 145.29 |
| 2018-06-26 | 158.40 |
| 2018-06-25 | 154.47 |
| 2018-06-22 | 162.34 |
| 2018-06-21 | 157.53 |
| 2018-06-20 | 162.34 |
| 2018-06-19 | 163.21 |
| 2018-06-15 | 179.83 |
| 2018-06-14 | 174.58 |
| 2018-06-13 | 180.27 |
| 2018-06-12 | 172.39 |
| 2018-06-11 | 171.08 |
| 2018-06-08 | 171.96 |
| 2018-06-07 | 179.83 |
| 2018-06-06 | 172.83 |
| 2018-06-05 | 165.40 |
| 2018-06-04 | 168.02 |
| 2018-06-01 | 166.27 |
| 2018-05-31 | 172.83 |
| 2018-05-30 | 172.39 |
| 2018-05-29 | 172.82 |
| 2018-05-28 | 174.94 |
| 2018-05-25 | 171.97 |
| 2018-05-24 | 178.33 |
| 2018-05-23 | 169.01 |
| 2018-05-21 | 174.94 |
| 2018-05-18 | 167.73 |
| 2018-05-17 | 164.35 |
| 2018-05-16 | 172.82 |
| 2018-05-15 | 180.87 |
| 2018-05-14 | 182.14 |
| 2018-05-11 | 159.26 |
| 2018-05-10 | 157.57 |
| 2018-05-09 | 153.33 |
| 2018-05-08 | 160.53 |
| 2018-05-07 | 158.42 |
| 2018-05-04 | 161.38 |
| 2018-05-03 | 167.73 |
| 2018-05-02 | 163.92 |
| 2018-04-30 | 173.67 |
| 2018-04-27 | 168.16 |
| 2018-04-26 | 168.16 |
| 2018-04-25 | 171.97 |
| 2018-04-24 | 180.87 |
| 2018-04-23 | 179.60 |
| 2018-04-20 | 182.14 |
| 2018-04-19 | 182.14 |
| 2018-04-18 | 177.90 |
| 2018-04-17 | 175.78 |
| 2018-04-16 | 175.78 |
| 2018-04-13 | 188.92 |
| 2018-04-12 | 187.65 |
| 2018-04-11 | 191.46 |
| 2018-04-10 | 203.74 |
| 2018-04-09 | 184.68 |
| 2018-04-06 | 186.37 |
| 2018-04-04 | 186.80 |
| 2018-04-03 | 202.90 |
| 2018-03-29 | 203.74 |
| 2018-03-28 | 202.05 |
| 2018-03-27 | 211.79 |
| 2018-03-26 | 210.10 |
| 2018-03-23 | 215.18 |
| 2018-03-22 | 250.34 |
| 2018-03-21 | 252.88 |
| 2018-03-20 | 265.17 |
| 2018-03-19 | 270.25 |
| 2018-03-16 | 274.91 |
| 2018-03-15 | 269.83 |
| 2018-03-14 | 258.39 |
| 2018-03-13 | 265.17 |
| 2018-03-12 | 247.38 |
| 2018-03-09 | 221.11 |
| 2018-03-08 | 224.08 |
| 2018-03-07 | 221.96 |
| 2018-03-06 | 227.89 |
| 2018-03-05 | 228.74 |
| 2018-03-02 | 234.67 |
| 2018-03-01 | 236.36 |
| 2018-02-28 | 236.79 |
| 2018-02-27 | 238.48 |
| 2018-02-26 | 242.72 |
| 2018-02-23 | 242.29 |
| 2018-02-22 | 247.80 |
| 2018-02-21 | 249.50 |
| 2018-02-20 | 233.40 |
| 2018-02-15 | 225.35 |
| 2018-02-14 | 222.81 |
| 2018-02-13 | 217.72 |
| 2018-02-12 | 213.49 |
| 2018-02-09 | 213.49 |
| 2018-02-08 | 228.31 |
| 2018-02-07 | 227.04 |
| 2018-02-06 | 233.40 |
| 2018-02-05 | 258.82 |
| 2018-02-02 | 261.36 |
| 2018-02-01 | 265.59 |
| 2018-01-31 | 264.75 |
| 2018-01-30 | 266.86 |
| 2018-01-29 | 267.29 |
| 2018-01-26 | 271.10 |
| 2018-01-25 | 274.07 |
| 2018-01-24 | 285.08 |
| 2018-01-23 | 296.52 |
| 2018-01-22 | 298.21 |
| 2018-01-19 | 288.47 |
| 2018-01-18 | 286.35 |
| 2018-01-17 | 287.20 |
| 2018-01-16 | 287.62 |
| 2018-01-15 | 268.56 |
| 2018-01-12 | 275.76 |
| 2018-01-11 | 272.80 |
| 2018-01-10 | 266.02 |
| 2018-01-09 | 267.29 |
| 2018-01-08 | 268.56 |
| 2018-01-05 | 254.16 |
| 2018-01-04 | 253.73 |
| 2018-01-03 | 265.17 |
| 2018-01-02 | 260.09 |
| 2017-12-29 | 257.97 |
| 2017-12-28 | 259.24 |
| 2017-12-27 | 251.19 |
| 2017-12-22 | 246.53 |
| 2017-12-21 | 246.11 |
| 2017-12-20 | 244.41 |
| 2017-12-19 | 238.48 |
| 2017-12-18 | 239.75 |
| 2017-12-15 | 239.33 |
| 2017-12-14 | 238.06 |
| 2017-12-13 | 244.84 |
| 2017-12-12 | 243.14 |
| 2017-12-11 | 248.22 |
| 2017-12-08 | 245.68 |
| 2017-12-07 | 244.84 |
| 2017-12-06 | 231.70 |
| 2017-12-05 | 257.97 |
| 2017-12-04 | 266.86 |
| 2017-12-01 | 267.71 |
| 2017-11-30 | 279.57 |
| 2017-11-29 | 280.00 |
| 2017-11-28 | 277.03 |
| 2017-11-27 | 277.03 |
| 2017-11-24 | 283.81 |
| 2017-11-23 | 287.20 |
| 2017-11-22 | 287.62 |
| 2017-11-21 | 293.13 |
| 2017-11-20 | 280.84 |
| 2017-11-17 | 279.57 |
| 2017-11-16 | 280.00 |
| 2017-11-15 | 274.91 |
| 2017-11-14 | 276.61 |
| 2017-11-13 | 283.81 |
| 2017-11-10 | 287.20 |
| 2017-11-09 | 287.62 |
| 2017-11-08 | 298.21 |
| 2017-11-07 | 306.69 |
| 2017-11-06 | 305.42 |
| 2017-11-03 | 305.42 |
| 2017-11-02 | 310.08 |
| 2017-11-01 | 302.03 |
| 2017-10-31 | 291.86 |
| 2017-10-30 | 289.32 |
| 2017-10-27 | 283.81 |
| 2017-10-26 | 287.20 |
| 2017-10-25 | 292.28 |
| 2017-10-24 | 276.18 |
| 2017-10-23 | 274.49 |
| 2017-10-20 | 271.52 |
| 2017-10-19 | 260.93 |
| 2017-10-18 | 266.02 |
| 2017-10-17 | 266.85 |
| 2017-10-16 | 267.69 |
| 2017-10-13 | 266.44 |
| 2017-10-12 | 261.84 |
| 2017-10-11 | 264.76 |
| 2017-10-10 | 267.69 |
| 2017-10-09 | 258.91 |
| 2017-10-06 | 265.18 |
| 2017-10-04 | 257.66 |
| 2017-10-03 | 254.32 |
| 2017-09-29 | 245.54 |
| 2017-09-28 | 236.77 |
| 2017-09-27 | 236.77 |
| 2017-09-26 | 239.69 |
| 2017-09-25 | 235.10 |
| 2017-09-22 | 250.98 |
| 2017-09-21 | 251.39 |
| 2017-09-20 | 250.56 |
| 2017-09-19 | 258.91 |
| 2017-09-18 | 267.69 |
| 2017-09-15 | 266.02 |
| 2017-09-14 | 266.85 |
| 2017-09-13 | 271.03 |
| 2017-09-12 | 270.20 |
| 2017-09-11 | 268.94 |
| 2017-09-08 | 267.27 |
| 2017-09-07 | 257.66 |
| 2017-09-06 | 251.81 |
| 2017-09-05 | 253.48 |
| 2017-09-04 | 254.32 |
| 2017-09-01 | 260.59 |
| 2017-08-31 | 256.83 |
| 2017-08-30 | 242.62 |
| 2017-08-29 | 240.95 |
| 2017-08-28 | 240.95 |
| 2017-08-25 | 245.54 |
| 2017-08-24 | 240.95 |
| 2017-08-22 | 225.91 |
| 2017-08-21 | 231.34 |
| 2017-08-18 | 200.42 |
| 2017-08-17 | 200.84 |
| 2017-08-16 | 201.67 |
| 2017-08-15 | 188.72 |
| 2017-08-14 | 188.72 |
| 2017-08-11 | 185.79 |
| 2017-08-10 | 199.16 |
| 2017-08-09 | 198.33 |
| 2017-08-08 | 200.00 |
| 2017-08-07 | 192.48 |
| 2017-08-04 | 193.32 |
| 2017-08-03 | 184.54 |
| 2017-08-02 | 187.88 |
| 2017-08-01 | 183.71 |
| 2017-07-31 | 194.15 |
| 2017-07-28 | 192.06 |
| 2017-07-27 | 199.16 |
| 2017-07-26 | 192.90 |
| 2017-07-25 | 194.57 |
| 2017-07-24 | 197.49 |
| 2017-07-21 | 192.90 |
| 2017-07-20 | 199.16 |
| 2017-07-19 | 201.25 |
| 2017-07-18 | 189.97 |
| 2017-07-17 | 189.55 |
| 2017-07-14 | 186.21 |
| 2017-07-13 | 184.54 |
| 2017-07-12 | 179.11 |
| 2017-07-11 | 175.77 |
| 2017-07-10 | 173.26 |
| 2017-07-07 | 172.84 |
| 2017-07-06 | 167.41 |
| 2017-07-05 | 160.72 |
| 2017-07-04 | 161.98 |
| 2017-07-03 | 164.07 |
| 2017-06-30 | 159.89 |
| 2017-06-29 | 159.47 |
| 2017-06-28 | 155.71 |
| 2017-06-27 | 158.22 |
| 2017-06-26 | 157.80 |
| 2017-06-23 | 158.22 |
| 2017-06-22 | 156.13 |
| 2017-06-21 | 160.72 |
| 2017-06-20 | 150.28 |
| 2017-06-19 | 150.70 |
| 2017-06-16 | 149.03 |
| 2017-06-15 | 146.52 |
| 2017-06-14 | 148.19 |
| 2017-06-13 | 145.68 |
| 2017-06-12 | 141.09 |
| 2017-06-09 | 145.27 |
| 2017-06-08 | 141.92 |
| 2017-06-07 | 133.15 |
| 2017-06-06 | 133.15 |
| 2017-06-05 | 132.73 |
| 2017-06-02 | 133.98 |
| 2017-06-01 | 132.31 |
| 2017-05-31 | 131.89 |
| 2017-05-29 | 135.52 |
| 2017-05-26 | 134.31 |
| 2017-05-25 | 129.47 |
| 2017-05-24 | 129.07 |
| 2017-05-23 | 128.67 |
| 2017-05-22 | 126.25 |
| 2017-05-19 | 127.06 |
| 2017-05-18 | 123.83 |
| 2017-05-17 | 129.47 |
| 2017-05-16 | 127.46 |
| 2017-05-15 | 133.51 |
| 2017-05-12 | 136.73 |
| 2017-05-11 | 134.31 |
| 2017-05-10 | 137.54 |
| 2017-05-09 | 135.52 |
| 2017-05-08 | 135.52 |
| 2017-05-05 | 129.07 |
| 2017-05-04 | 133.91 |
| 2017-05-02 | 135.52 |
| 2017-04-28 | 126.25 |
| 2017-04-27 | 125.85 |
| 2017-04-26 | 129.07 |
| 2017-04-25 | 128.67 |
| 2017-04-24 | 122.22 |
| 2017-04-21 | 125.04 |
| 2017-04-20 | 121.01 |
| 2017-04-19 | 121.81 |
| 2017-04-18 | 126.25 |
| 2017-04-13 | 132.30 |
| 2017-04-12 | 129.88 |
| 2017-04-11 | 137.54 |
| 2017-04-10 | 137.54 |
| 2017-04-07 | 141.98 |
| 2017-04-06 | 135.12 |
| 2017-04-05 | 135.52 |
| 2017-04-03 | 138.75 |
| 2017-03-31 | 131.49 |
| 2017-03-30 | 132.30 |
| 2017-03-29 | 134.72 |
| 2017-03-28 | 132.30 |
| 2017-03-27 | 121.81 |
| 2017-03-24 | 118.59 |
| 2017-03-23 | 120.60 |
| 2017-03-22 | 109.71 |
| 2017-03-21 | 110.92 |
| 2017-03-20 | 110.52 |
| 2017-03-17 | 112.94 |
| 2017-03-16 | 112.94 |
| 2017-03-15 | 110.92 |
| 2017-03-14 | 107.70 |
| 2017-03-13 | 112.13 |
| 2017-03-10 | 111.73 |
| 2017-03-09 | 114.96 |
| 2017-03-08 | 114.55 |
| 2017-03-07 | 114.96 |
| 2017-03-06 | 110.92 |
| 2017-03-03 | 109.71 |
| 2017-03-02 | 116.97 |
| 2017-03-01 | 113.75 |
| 2017-02-28 | 121.41 |
| 2017-02-27 | 120.20 |
| 2017-02-24 | 121.81 |
| 2017-02-23 | 126.65 |
| 2017-02-22 | 125.85 |
| 2017-02-21 | 121.41 |
| 2017-02-20 | 125.44 |
| 2017-02-17 | 121.81 |
| 2017-02-16 | 125.85 |
| 2017-02-15 | 128.67 |
| 2017-02-14 | 123.02 |
| 2017-02-13 | 117.38 |
| 2017-02-10 | 114.15 |
| 2017-02-09 | 120.60 |
| 2017-02-08 | 123.02 |
| 2017-02-07 | 123.83 |
| 2017-02-06 | 125.85 |
| 2017-02-03 | 122.62 |
| 2017-02-02 | 125.04 |
| 2017-02-01 | 125.04 |
| 2017-01-27 | 116.17 |
| 2017-01-26 | 116.57 |
| 2017-01-25 | 115.76 |
| 2017-01-24 | 118.99 |
| 2017-01-23 | 116.57 |
| 2017-01-20 | 117.78 |
| 2017-01-19 | 118.59 |
| 2017-01-18 | 118.99 |
| 2017-01-17 | 122.62 |
| 2017-01-16 | 116.57 |
| 2017-01-13 | 114.15 |
| 2017-01-12 | 112.94 |
| 2017-01-11 | 108.10 |
| 2017-01-10 | 100.84 |
| 2017-01-09 | 100.84 |
| 2017-01-06 | 97.61 |
| 2017-01-05 | 100.44 |
| 2017-01-04 | 96.00 |
| 2017-01-03 | 88.74 |
| 2016-12-30 | 89.55 |
| 2016-12-29 | 85.52 |
| 2016-12-28 | 85.92 |
| 2016-12-23 | 86.32 |
| 2016-12-22 | 86.73 |
| 2016-12-21 | 87.94 |
| 2016-12-20 | 83.90 |
| 2016-12-19 | 83.50 |
| 2016-12-16 | 85.92 |
| 2016-12-15 | 86.32 |
| 2016-12-14 | 87.53 |
| 2016-12-13 | 88.34 |
| 2016-12-12 | 85.11 |
| 2016-12-09 | 92.77 |
| 2016-12-08 | 91.97 |
| 2016-12-07 | 79.47 |
| 2016-12-06 | 77.05 |
| 2016-12-05 | 75.03 |
| 2016-12-02 | 72.21 |
| 2016-12-01 | 74.63 |
| 2016-11-30 | 75.43 |
| 2016-11-29 | 71.80 |
| 2016-11-28 | 69.38 |
| 2016-11-25 | 71.40 |
| 2016-11-24 | 77.45 |
| 2016-11-23 | 78.26 |
| 2016-11-22 | 77.05 |
| 2016-11-21 | 69.38 |
| 2016-11-18 | 67.37 |
| 2016-11-17 | 65.75 |
| 2016-11-16 | 65.75 |
| 2016-11-15 | 66.96 |
| 2016-11-14 | 68.58 |
| 2016-11-11 | 67.77 |
| 2016-11-10 | 77.05 |
| 2016-11-09 | 73.82 |
| 2016-11-08 | 75.84 |
| 2016-11-07 | 77.45 |
| 2016-11-04 | 75.84 |
| 2016-11-03 | 83.50 |
| 2016-11-02 | 83.50 |
| 2016-11-01 | 88.74 |
| 2016-10-31 | 85.11 |
| 2016-10-28 | 87.94 |
| 2016-10-27 | 89.55 |
| 2016-10-26 | 83.50 |
| 2016-10-25 | 91.97 |
| 2016-10-24 | 90.36 |
| 2016-10-20 | 81.08 |
| 2016-10-19 | 91.97 |
| 2016-10-18 | 93.58 |
| 2016-10-17 | 93.58 |
| 2016-10-14 | 93.18 |
| 2016-10-13 | 90.36 |
| 2016-10-12 | 92.77 |
| 2016-10-11 | 92.77 |
| 2016-10-07 | 93.58 |
| 2016-10-06 | 93.58 |
| 2016-10-05 | 92.37 |
| 2016-10-04 | 91.97 |
| 2016-10-03 | 87.13 |
| 2016-09-30 | 89.55 |
| 2016-09-29 | 93.98 |
| 2016-09-28 | 89.95 |
| 2016-09-27 | 93.58 |
| 2016-09-26 | 88.34 |
| 2016-09-23 | 89.55 |
| 2016-09-22 | 92.77 |
| 2016-09-21 | 95.19 |
| 2016-09-20 | 82.69 |
| 2016-09-19 | 79.06 |
| 2016-09-15 | 79.06 |
| 2016-09-14 | 77.05 |
| 2016-09-13 | 73.42 |
| 2016-09-12 | 72.21 |
| 2016-09-09 | 71.80 |
| 2016-09-08 | 76.58 |
| 2016-09-07 | 73.79 |
| 2016-09-06 | 74.59 |
| 2016-09-05 | 69.42 |
| 2016-09-02 | 64.65 |
| 2016-09-01 | 62.26 |
| 2016-08-31 | 60.67 |
| 2016-08-30 | 59.08 |
| 2016-08-29 | 59.87 |
| 2016-08-26 | 58.92 |
| 2016-08-25 | 60.27 |
| 2016-08-24 | 57.33 |
| 2016-08-23 | 53.67 |
| 2016-08-22 | 55.58 |
| 2016-08-19 | 53.51 |
| 2016-08-18 | 51.28 |
| 2016-08-17 | 44.28 |
| 2016-08-16 | 37.76 |
| 2016-08-15 | 33.78 |
| 2016-08-12 | 30.92 |
| 2016-08-11 | 33.15 |
| 2016-08-10 | 32.51 |
| 2016-08-09 | 35.69 |
| 2016-08-08 | 35.22 |
| 2016-08-05 | 35.06 |
| 2016-08-04 | 37.76 |
| 2016-08-03 | 35.85 |
| 2016-08-01 | 35.85 |
| 2016-07-29 | 33.15 |
| 2016-07-28 | 36.49 |
| 2016-07-27 | 35.53 |
| 2016-07-26 | 30.60 |
| 2016-07-25 | 27.10 |
| 2016-07-22 | 26.94 |
| 2016-07-21 | 27.10 |
| 2016-07-20 | 27.10 |
| 2016-07-19 | 26.63 |
| 2016-07-18 | 25.83 |
| 2016-07-15 | 27.26 |
| 2016-07-14 | 26.78 |
| 2016-07-13 | 24.88 |
| 2016-07-12 | 23.29 |
| 2016-07-11 | 22.97 |
| 2016-07-08 | 21.38 |
| 2016-07-07 | 22.33 |
| 2016-07-06 | 21.06 |
| 2016-07-05 | 22.65 |
| 2016-07-04 | 22.97 |
| 2016-06-30 | 22.33 |
| 2016-06-29 | 23.13 |
| 2016-06-28 | 23.29 |
| 2016-06-27 | 23.60 |
| 2016-06-24 | 22.65 |
| 2016-06-23 | 23.76 |
| 2016-06-22 | 23.44 |
| 2016-06-21 | 25.19 |
| 2016-06-20 | 23.29 |
| 2016-06-17 | 23.29 |
| 2016-06-16 | 23.29 |
| 2016-06-15 | 23.13 |
| 2016-06-14 | 23.60 |
| 2016-06-13 | 23.29 |
| 2016-06-10 | 24.72 |
| 2016-06-08 | 27.26 |
| 2016-06-07 | 27.26 |
| 2016-06-06 | 26.47 |
| 2016-06-03 | 24.56 |
| 2016-06-02 | 27.10 |
| 2016-06-01 | 26.47 |
| 2016-05-31 | 27.26 |
| 2016-05-30 | 27.42 |
| 2016-05-27 | 27.10 |
| 2016-05-26 | 27.58 |
| 2016-05-25 | 24.56 |
| 2016-05-24 | 24.56 |
| 2016-05-23 | 24.71 |
| 2016-05-20 | 23.00 |
| 2016-05-19 | 23.15 |
| 2016-05-18 | 23.47 |
| 2016-05-17 | 20.97 |
| 2016-05-16 | 18.31 |
| 2016-05-13 | 18.94 |
| 2016-05-12 | 22.37 |
| 2016-05-11 | 19.88 |
| 2016-05-10 | 20.81 |
| 2016-05-09 | 13.16 |
| 2016-05-06 | 10.98 |
| 2016-05-05 | 14.41 |
| 2016-05-04 | 16.91 |
| 2016-05-03 | 18.16 |
| 2016-04-29 | 16.75 |
| 2016-04-28 | 15.50 |
| 2016-04-27 | 17.53 |
| 2016-04-26 | 15.82 |
| 2016-04-25 | 13.48 |
| 2016-04-22 | 12.38 |
| 2016-04-21 | 13.16 |
| 2016-04-20 | 12.38 |
| 2016-04-19 | 12.85 |
| 2016-04-18 | 10.35 |
| 2016-04-15 | 9.42 |
| 2016-04-14 | 9.26 |
| 2016-04-13 | 9.73 |
| 2016-04-12 | 8.32 |
| 2016-04-11 | 6.76 |
| 2016-04-08 | 5.20 |
| 2016-04-07 | 5.98 |
| 2016-04-06 | 4.73 |
| 2016-04-05 | 3.95 |
| 2016-04-01 | 3.80 |
| 2016-03-31 | 4.42 |
| 2016-03-30 | 2.71 |
| 2016-03-29 | 1.77 |
| 2016-03-24 | 1.77 |
| 2016-03-23 | -0.26 |
| 2016-03-22 | -3.38 |
| 2016-03-21 | -3.69 |
| 2016-03-18 | -6.04 |
| 2016-03-17 | -6.35 |
| 2016-03-16 | -7.44 |
| 2016-03-15 | -6.66 |
| 2016-03-14 | -6.35 |
| 2016-03-11 | -6.82 |
| 2016-03-10 | -7.75 |
| 2016-03-09 | -8.06 |
| 2016-03-08 | -8.06 |
| 2016-03-07 | -6.97 |
| 2016-03-04 | -7.91 |
| 2016-03-03 | -10.25 |
| 2016-03-02 | -10.41 |
| 2016-03-01 | -11.03 |
| 2016-02-29 | -11.50 |
| 2016-02-26 | -11.65 |
| 2016-02-25 | -13.06 |
| 2016-02-24 | -12.44 |
| 2016-02-23 | -11.81 |
| 2016-02-22 | -11.03 |
| 2016-02-19 | -11.19 |
| 2016-02-18 | -11.50 |
| 2016-02-17 | -12.28 |
| 2016-02-16 | -11.03 |
| 2016-02-15 | -13.06 |
| 2016-02-12 | -15.09 |
| 2016-02-11 | -10.72 |
| 2016-02-05 | -11.03 |
| 2016-02-04 | -11.50 |
| 2016-02-03 | -11.81 |
| 2016-02-02 | -11.34 |
| 2016-02-01 | -8.06 |
| 2016-01-29 | -7.28 |
| 2016-01-28 | -8.38 |
| 2016-01-27 | -12.28 |
| 2016-01-26 | -12.90 |
| 2016-01-25 | -12.28 |
| 2016-01-22 | -11.34 |
| 2016-01-21 | -13.37 |
| 2016-01-20 | -12.59 |
| 2016-01-19 | -10.25 |
| 2016-01-18 | -11.19 |
| 2016-01-15 | -10.41 |
| 2016-01-14 | -10.09 |
| 2016-01-13 | -10.25 |
| 2016-01-12 | -10.09 |
| 2016-01-11 | -12.75 |
| 2016-01-08 | -9.94 |
| 2016-01-07 | -9.78 |
| 2016-01-06 | -6.82 |
| 2016-01-05 | -8.53 |
| 2016-01-04 | -8.06 |
| 2015-12-31 | -3.38 |
| 2015-12-30 | -4.32 |
| 2015-12-29 | -5.26 |
| 2015-12-28 | -4.63 |
| 2015-12-24 | -6.50 |
| 2015-12-23 | -6.82 |
| 2015-12-22 | -11.65 |
| 2015-12-21 | -11.81 |
| 2015-12-18 | -11.97 |
| 2015-12-17 | -11.50 |
| 2015-12-16 | -12.59 |
| 2015-12-15 | -14.15 |
| 2015-12-14 | -15.71 |
| 2015-12-11 | -14.00 |
| 2015-12-10 | -12.90 |
| 2015-12-09 | -11.97 |
| 2015-12-08 | -12.28 |
| 2015-12-07 | -12.12 |
| 2015-12-04 | -12.28 |
| 2015-12-03 | -11.81 |
| 2015-12-02 | -11.03 |
| 2015-12-01 | -12.12 |
| 2015-11-30 | -12.90 |
| 2015-11-27 | -13.06 |
| 2015-11-26 | -12.59 |
| 2015-11-25 | -12.44 |
| 2015-11-24 | -11.97 |
| 2015-11-23 | -11.97 |
| 2015-11-20 | -11.19 |
| 2015-11-19 | -13.06 |
| 2015-11-18 | -13.06 |
| 2015-11-17 | -13.06 |
| 2015-11-16 | -14.78 |
| 2015-11-13 | -14.15 |
| 2015-11-12 | -13.06 |
| 2015-11-11 | -14.15 |
| 2015-11-10 | -12.90 |
| 2015-11-09 | -12.12 |
| 2015-11-06 | -12.12 |
| 2015-11-05 | -12.12 |
| 2015-11-04 | -11.50 |
| 2015-11-03 | -13.68 |
| 2015-11-02 | -13.68 |
| 2015-10-30 | -14.31 |
| 2015-10-29 | -14.15 |
| 2015-10-28 | -14.46 |
| 2015-10-27 | -13.22 |
| 2015-10-26 | -13.84 |
| 2015-10-23 | -14.46 |
| 2015-10-22 | -15.87 |
| 2015-10-20 | -15.71 |
| 2015-10-19 | -16.18 |
| 2015-10-16 | -16.96 |
| 2015-10-15 | -17.27 |
| 2015-10-14 | -19.30 |
| 2015-10-13 | -17.90 |
| 2015-10-12 | -18.05 |
| 2015-10-09 | -18.21 |
| 2015-10-08 | -20.55 |
| 2015-10-07 | -21.02 |
| 2015-10-06 | -23.83 |
| 2015-10-05 | -23.52 |
| 2015-10-02 | -24.69 |
| 2015-09-30 | -26.72 |
| 2015-09-29 | -26.72 |
| 2015-09-25 | -23.44 |
| 2015-09-24 | -23.60 |
| 2015-09-23 | -22.19 |
| 2015-09-22 | -23.91 |
| 2015-09-21 | -24.84 |
| 2015-09-18 | -23.91 |
| 2015-09-17 | -22.89 |
| 2015-09-16 | -21.67 |
| 2015-09-15 | -23.50 |
| 2015-09-14 | -23.58 |
| 2015-09-11 | -22.43 |
| 2015-09-10 | -23.35 |
| 2015-09-09 | -22.43 |
| 2015-09-08 | -25.03 |
| 2015-09-07 | -25.72 |
| 2015-09-04 | -26.49 |
| 2015-09-02 | -25.49 |
| 2015-09-01 | -23.96 |
| 2015-08-31 | -23.05 |
| 2015-08-28 | -19.68 |
| 2015-08-27 | -19.37 |
| 2015-08-26 | -21.67 |
| 2015-08-25 | -20.14 |
| 2015-08-24 | -17.39 |
| 2015-08-21 | -11.72 |
| 2015-08-20 | -9.43 |
| 2015-08-19 | -5.91 |
| 2015-08-18 | -5.76 |
| 2015-08-17 | -3.00 |
| 2015-08-14 | -3.16 |
| 2015-08-13 | -3.00 |
| 2015-08-12 | -2.24 |
| 2015-08-11 | -0.25 |
| 2015-08-10 | -1.02 |
| 2015-08-07 | -1.63 |
| 2015-08-06 | -3.62 |
| 2015-08-05 | -3.00 |
| 2015-08-04 | -1.78 |
| 2015-08-03 | -2.39 |
| 2015-07-31 | -0.56 |
| 2015-07-30 | -1.93 |
| 2015-07-29 | -0.40 |
| 2015-07-28 | -2.85 |
| 2015-07-27 | -4.38 |
| 2015-07-24 | 2.35 |
| 2015-07-23 | 2.66 |
| 2015-07-22 | 2.35 |
| 2015-07-21 | 1.59 |
| 2015-07-20 | 1.28 |
| 2015-07-17 | 1.59 |
| 2015-07-16 | -0.40 |
| 2015-07-15 | -1.17 |
| 2015-07-14 | -1.17 |
| 2015-07-13 | -0.71 |
| 2015-07-10 | -1.63 |
| 2015-07-09 | -3.31 |
| 2015-07-08 | -16.31 |
| 2015-07-07 | -6.37 |
| 2015-07-06 | -4.99 |
| 2015-07-03 | 0.51 |
| 2015-07-02 | 1.74 |
| 2015-06-30 | 2.66 |
| 2015-06-29 | -0.56 |
| 2015-06-26 | 2.96 |
| 2015-06-25 | 3.88 |
| 2015-06-24 | 4.95 |
| 2015-06-23 | 5.10 |
| 2015-06-22 | 5.26 |
| 2015-06-19 | 3.12 |
| 2015-06-18 | 4.80 |
| 2015-06-17 | 5.26 |
| 2015-06-16 | 4.34 |
| 2015-06-15 | 6.18 |
| 2015-06-12 | 7.55 |
| 2015-06-11 | 6.63 |
| 2015-06-10 | 6.02 |
| 2015-06-09 | 7.09 |
| 2015-06-08 | 10.61 |
| 2015-06-05 | 13.37 |
| 2015-06-04 | 11.84 |
| 2015-06-03 | 15.51 |
| 2015-06-02 | 14.28 |
| 2015-06-01 | 19.03 |
| 2015-05-29 | 15.35 |
| 2015-05-28 | 14.13 |
| 2015-05-27 | 17.04 |
| 2015-05-26 | 13.37 |
| 2015-05-22 | 12.29 |
| 2015-05-21 | 11.68 |
| 2015-05-20 | 12.29 |
| 2015-05-19 | 13.21 |
| 2015-05-18 | 11.11 |
| 2015-05-15 | 10.51 |
| 2015-05-14 | 7.96 |
| 2015-05-13 | 8.26 |
| 2015-05-12 | 5.72 |
| 2015-05-11 | 5.57 |
| 2015-05-08 | 4.82 |
| 2015-05-07 | 2.57 |
| 2015-05-06 | 5.57 |
| 2015-05-05 | 8.56 |
| 2015-05-04 | 11.41 |
| 2015-04-30 | 6.17 |
| 2015-04-29 | 7.36 |
| 2015-04-28 | 9.01 |
| 2015-04-27 | 10.96 |
| 2015-04-24 | 9.76 |
| 2015-04-23 | 8.86 |
| 2015-04-22 | 7.96 |
| 2015-04-21 | 6.17 |
| 2015-04-20 | 4.82 |
| 2015-04-17 | 9.91 |
| 2015-04-16 | 12.46 |
| 2015-04-15 | 8.26 |
| 2015-04-14 | 12.31 |
| 2015-04-13 | 16.81 |
| 2015-04-10 | 12.46 |
| 2015-04-09 | 10.81 |
| 2015-04-08 | 6.76 |
| 2015-04-02 | -2.98 |
| 2015-04-01 | -6.43 |
| 2015-03-31 | -7.93 |
| 2015-03-30 | -7.63 |
| 2015-03-27 | -9.58 |
| 2015-03-26 | -9.88 |
| 2015-03-25 | -7.93 |
| 2015-03-24 | -7.33 |
| 2015-03-23 | -7.18 |
| 2015-03-20 | -6.58 |
| 2015-03-19 | -6.88 |
| 2015-03-18 | -7.48 |
| 2015-03-17 | -8.38 |
| 2015-03-16 | -6.43 |
| 2015-03-13 | -6.58 |
| 2015-03-12 | -5.38 |
| 2015-03-11 | -6.58 |
| 2015-03-10 | -2.23 |
| 2015-03-09 | -2.53 |
| 2015-03-06 | -1.48 |
| 2015-03-05 | -2.23 |
| 2015-03-04 | -1.63 |
| 2015-03-03 | -2.23 |
| 2015-03-02 | -1.63 |
| 2015-02-27 | 0.47 |
| 2015-02-26 | -2.38 |
| 2015-02-25 | -2.98 |
| 2015-02-24 | -3.13 |
| 2015-02-23 | -3.28 |
| 2015-02-18 | -3.13 |
| 2015-02-17 | -2.68 |
| 2015-02-16 | -2.23 |
| 2015-02-13 | -4.78 |
| 2015-02-12 | -6.73 |
| 2015-02-11 | -6.28 |
| 2015-02-10 | -7.03 |
| 2015-02-09 | -6.88 |
| 2015-02-06 | -6.73 |
| 2015-02-05 | -9.13 |
| 2015-02-04 | -7.48 |
| 2015-02-03 | -8.38 |
| 2015-02-02 | -7.78 |
| 2015-01-30 | -5.68 |
| 2015-01-29 | -5.08 |
| 2015-01-28 | -3.73 |
| 2015-01-27 | -3.43 |
| 2015-01-26 | -2.53 |
| 2015-01-23 | -1.33 |
| 2015-01-22 | -2.38 |
| 2015-01-21 | -1.33 |
| 2015-01-20 | -3.28 |
| 2015-01-19 | -3.88 |
| 2015-01-16 | -0.88 |
| 2015-01-15 | -0.73 |
| 2015-01-14 | 0.77 |
| 2015-01-13 | -1.48 |
| 2015-01-12 | -1.48 |
| 2015-01-09 | -0.28 |
| 2015-01-08 | -0.28 |
| 2015-01-07 | 1.67 |
| 2015-01-06 | 4.37 |
| 2015-01-05 | 2.72 |
| 2015-01-02 | 0.17 |
| 2014-12-31 | -1.78 |
| 2014-12-30 | -0.58 |
| 2014-12-29 | -2.53 |
| 2014-12-24 | -2.23 |
| 2014-12-23 | -4.18 |
| 2014-12-22 | -4.03 |
| 2014-12-19 | -2.38 |
| 2014-12-18 | -3.58 |
| 2014-12-17 | -3.28 |
| 2014-12-16 | -1.03 |
| 2014-12-15 | -2.53 |
| 2014-12-12 | -0.28 |
| 2014-12-11 | 0.17 |
| 2014-12-10 | 1.82 |
| 2014-12-09 | 0.62 |
| 2014-12-08 | 3.02 |
| 2014-12-05 | 3.62 |
| 2014-12-04 | 4.97 |
| 2014-12-03 | 3.62 |
| 2014-12-02 | 5.42 |
| 2014-12-01 | 6.47 |
| 2014-11-28 | 8.71 |
| 2014-11-27 | 9.46 |
| 2014-11-26 | 7.36 |
| 2014-11-25 | 7.06 |
| 2014-11-24 | 10.06 |
| 2014-11-21 | 7.66 |
| 2014-11-20 | 7.51 |
| 2014-11-19 | 9.76 |
| 2014-11-18 | 8.86 |
| 2014-11-17 | 11.11 |
| 2014-11-14 | 12.01 |
| 2014-11-13 | 12.61 |
| 2014-11-12 | 11.86 |
| 2014-11-11 | 14.26 |
| 2014-11-10 | 14.41 |
| 2014-11-07 | 14.11 |
| 2014-11-06 | 13.96 |
| 2014-11-05 | 13.96 |
| 2014-11-04 | 13.96 |
| 2014-11-03 | 13.21 |
| 2014-10-31 | 14.41 |
| 2014-10-30 | 13.66 |
| 2014-10-29 | 13.51 |
| 2014-10-28 | 11.71 |
| 2014-10-27 | 12.76 |
| 2014-10-24 | 13.51 |
| 2014-10-23 | 12.46 |
| 2014-10-22 | 13.96 |
| 2014-10-21 | 13.21 |
| 2014-10-20 | 13.36 |
| 2014-10-17 | 14.86 |
| 2014-10-16 | 14.56 |
| 2014-10-15 | 15.31 |
| 2014-10-14 | 15.61 |
| 2014-10-13 | 18.31 |
| 2014-10-10 | 18.61 |
| 2014-10-09 | 20.41 |
| 2014-10-08 | 19.66 |
| 2014-10-07 | 17.71 |
| 2014-10-06 | 16.81 |
| 2014-10-03 | 15.46 |
| 2014-09-30 | 15.76 |
| 2014-09-29 | 16.66 |
| 2014-09-26 | 21.01 |
| 2014-09-25 | 20.26 |
| 2014-09-24 | 20.56 |
| 2014-09-23 | 20.26 |
| 2014-09-22 | 21.31 |
| 2014-09-19 | 23.41 |
| 2014-09-18 | 23.11 |
| 2014-09-17 | 22.06 |
| 2014-09-16 | 21.16 |
| 2014-09-15 | 21.31 |
| 2014-09-12 | 21.46 |
| 2014-09-11 | 21.46 |
| 2014-09-10 | 23.71 |
| 2014-09-08 | 23.26 |
| 2014-09-05 | 23.41 |
| 2014-09-04 | 22.36 |
| 2014-09-03 | 23.54 |
| 2014-09-02 | 20.73 |
| 2014-09-01 | 20.29 |
| 2014-08-29 | 19.25 |
| 2014-08-28 | 17.03 |
| 2014-08-27 | 18.95 |
| 2014-08-26 | 20.43 |
| 2014-08-25 | 20.29 |
| 2014-08-22 | 20.43 |
| 2014-08-21 | 18.21 |
| 2014-08-20 | 19.99 |
| 2014-08-19 | 20.73 |
| 2014-08-18 | 19.99 |
| 2014-08-15 | 20.73 |
| 2014-08-14 | 21.62 |
| 2014-08-13 | 21.62 |
| 2014-08-12 | 18.51 |
| 2014-08-11 | 17.92 |
| 2014-08-08 | 19.25 |
| 2014-08-07 | 17.92 |
| 2014-08-06 | 18.66 |
| 2014-08-05 | 19.10 |
| 2014-08-04 | 18.51 |
| 2014-08-01 | 19.25 |
| 2014-07-31 | 21.32 |
| 2014-07-30 | 22.06 |
| 2014-07-29 | 21.47 |
| 2014-07-28 | 23.10 |
| 2014-07-25 | 23.84 |
| 2014-07-24 | 23.84 |
| 2014-07-23 | 21.77 |
| 2014-07-22 | 22.95 |
| 2014-07-21 | 22.95 |
| 2014-07-18 | 23.69 |
| 2014-07-17 | 23.69 |
| 2014-07-16 | 24.14 |
| 2014-07-15 | 25.03 |
| 2014-07-14 | 20.58 |
| 2014-07-11 | 19.69 |
| 2014-07-10 | 21.03 |
| 2014-07-09 | 19.84 |
| 2014-07-08 | 21.62 |
| 2014-07-07 | 21.32 |
| 2014-07-04 | 19.40 |
| 2014-07-03 | 19.84 |
| 2014-07-02 | 20.43 |
| 2014-06-30 | 18.36 |
| 2014-06-27 | 18.06 |
| 2014-06-26 | 19.40 |
| 2014-06-25 | 18.80 |
| 2014-06-24 | 20.58 |
| 2014-06-23 | 19.69 |
| 2014-06-20 | 19.40 |
| 2014-06-19 | 15.25 |
| 2014-06-18 | 15.55 |
| 2014-06-17 | 13.03 |
| 2014-06-16 | 13.03 |
| 2014-06-13 | 13.32 |
| 2014-06-12 | 13.47 |
| 2014-06-11 | 13.92 |
| 2014-06-10 | 16.58 |
| 2014-06-09 | 12.29 |
| 2014-06-06 | 11.25 |
| 2014-06-05 | 10.66 |
| 2014-06-04 | 10.95 |
| 2014-06-03 | 13.32 |
| 2014-05-30 | 7.69 |
| 2014-05-29 | 9.47 |
| 2014-05-28 | 10.36 |
| 2014-05-27 | 11.40 |
| 2014-05-26 | 12.57 |
| 2014-05-23 | 10.52 |
| 2014-05-22 | 9.94 |
| 2014-05-21 | 9.06 |
| 2014-05-20 | 9.20 |
| 2014-05-19 | 10.08 |
| 2014-05-16 | 10.23 |
| 2014-05-15 | 10.37 |
| 2014-05-14 | 10.96 |
| 2014-05-13 | 6.43 |
| 2014-05-12 | 4.97 |
| 2014-05-09 | 3.94 |
| 2014-05-08 | 4.67 |
| 2014-05-07 | 4.23 |
| 2014-05-05 | 7.45 |
| 2014-05-02 | 8.18 |
| 2014-04-30 | 8.04 |
| 2014-04-29 | 8.62 |
| 2014-04-28 | 9.06 |
| 2014-04-25 | 11.40 |
| 2014-04-24 | 13.44 |
| 2014-04-23 | 13.01 |
| 2014-04-22 | 14.03 |
| 2014-04-17 | 12.71 |
| 2014-04-16 | 13.30 |
| 2014-04-15 | 12.13 |
| 2014-04-14 | 15.49 |
| 2014-04-11 | 15.34 |
| 2014-04-10 | 18.56 |
| 2014-04-09 | 17.39 |
| 2014-04-08 | 14.91 |
| 2014-04-07 | 15.78 |
| 2014-04-04 | 14.76 |
| 2014-04-03 | 11.98 |
| 2014-04-02 | 10.23 |
| 2014-04-01 | 10.37 |
| 2014-03-31 | 10.67 |
| 2014-03-28 | 7.45 |
| 2014-03-27 | 8.04 |
| 2014-03-26 | 9.35 |
| 2014-03-25 | 13.74 |
| 2014-03-24 | 15.49 |
| 2014-03-21 | 14.03 |
| 2014-03-20 | 17.68 |
| 2014-03-19 | 20.61 |
| 2014-03-18 | 19.73 |
| 2014-03-17 | 19.29 |
| 2014-03-14 | 18.41 |
| 2014-03-13 | 19.58 |
| 2014-03-12 | 22.07 |
| 2014-03-11 | 23.68 |
| 2014-03-10 | 22.95 |
| 2014-03-07 | 26.31 |
| 2014-03-06 | 28.65 |
| 2014-03-05 | 23.97 |
| 2014-03-04 | 25.87 |
| 2014-03-03 | 23.97 |
| 2014-02-28 | 24.41 |
| 2014-02-27 | 23.53 |
| 2014-02-26 | 23.24 |
| 2014-02-25 | 23.53 |
| 2014-02-24 | 24.41 |
| 2014-02-21 | 26.31 |
| 2014-02-20 | 26.46 |
| 2014-02-19 | 30.40 |
| 2014-02-18 | 31.57 |
| 2014-02-17 | 28.79 |
| 2014-02-14 | 27.33 |
| 2014-02-13 | 26.75 |
| 2014-02-12 | 27.92 |
| 2014-02-11 | 25.87 |
| 2014-02-10 | 25.87 |
| 2014-02-07 | 26.60 |
| 2014-02-06 | 24.41 |
| 2014-02-05 | 25.14 |
| 2014-02-04 | 21.34 |
| 2014-01-30 | 27.48 |
| 2014-01-29 | 28.06 |
| 2014-01-28 | 26.60 |
| 2014-01-27 | 24.56 |
| 2014-01-24 | 30.11 |
| 2014-01-23 | 34.35 |
| 2014-01-22 | 38.74 |
| 2014-01-21 | 36.98 |
| 2014-01-20 | 38.44 |
| 2014-01-17 | 40.34 |
| 2014-01-16 | 40.64 |
| 2014-01-15 | 42.98 |
| 2014-01-14 | 41.51 |
| 2014-01-13 | 44.73 |
| 2014-01-10 | 46.19 |
| 2014-01-09 | 44.44 |
| 2014-01-08 | 44.00 |
| 2014-01-07 | 42.39 |
| 2014-01-06 | 40.93 |
| 2014-01-03 | 44.14 |
| 2014-01-02 | 46.56 |
| 2013-12-31 | 48.02 |
| 2013-12-30 | 48.02 |
| 2013-12-27 | 46.92 |
| 2013-12-24 | 49.12 |
| 2013-12-23 | 46.19 |
| 2013-12-20 | 44.00 |
| 2013-12-19 | 47.65 |
| 2013-12-18 | 47.65 |
| 2013-12-17 | 49.48 |
| 2013-12-16 | 48.38 |
| 2013-12-13 | 50.58 |
| 2013-12-12 | 51.67 |
| 2013-12-11 | 50.58 |
| 2013-12-10 | 52.77 |
| 2013-12-09 | 54.60 |
| 2013-12-06 | 53.14 |
| 2013-12-05 | 52.40 |
| 2013-12-04 | 53.87 |
| 2013-12-03 | 52.77 |
| 2013-12-02 | 53.50 |
| 2013-11-29 | 52.04 |
| 2013-11-28 | 48.38 |
| 2013-11-27 | 49.12 |
| 2013-11-26 | 45.75 |
| 2013-11-25 | 50.94 |
| 2013-11-22 | 50.21 |
| 2013-11-21 | 48.38 |
| 2013-11-20 | 49.85 |
| 2013-11-19 | 50.58 |
| 2013-11-18 | 52.77 |
| 2013-11-15 | 47.65 |
| 2013-11-14 | 46.92 |
| 2013-11-13 | 43.27 |
| 2013-11-12 | 45.02 |
| 2013-11-11 | 46.56 |
| 2013-11-08 | 46.56 |
| 2013-11-07 | 50.58 |
| 2013-11-06 | 54.23 |
| 2013-11-05 | 56.79 |
| 2013-11-04 | 56.42 |
| 2013-11-01 | 50.21 |
| 2013-10-31 | 49.12 |
| 2013-10-30 | 48.75 |
| 2013-10-29 | 47.65 |
| 2013-10-28 | 45.61 |
| 2013-10-25 | 41.66 |
| 2013-10-24 | 40.49 |
| 2013-10-23 | 42.24 |
| 2013-10-22 | 43.12 |
| 2013-10-21 | 43.12 |
| 2013-10-18 | 40.64 |
| 2013-10-17 | 41.81 |
| 2013-10-16 | 40.78 |
| 2013-10-15 | 42.39 |
| 2013-10-11 | 45.31 |
| 2013-10-10 | 46.05 |
| 2013-10-09 | 44.73 |
| 2013-10-08 | 47.29 |
| 2013-10-07 | 46.92 |
| 2013-10-04 | 46.92 |
| 2013-10-03 | 44.73 |
| 2013-10-02 | 44.00 |
| 2013-09-30 | 45.75 |
| 2013-09-27 | 44.58 |
| 2013-09-26 | 43.56 |
| 2013-09-25 | 47.29 |
| 2013-09-24 | 41.81 |
| 2013-09-23 | 50.21 |
| 2013-09-19 | 46.19 |
| 2013-09-18 | 41.51 |
| 2013-09-17 | 38.00 |
| 2013-09-16 | 37.13 |
| 2013-09-13 | 34.93 |
| 2013-09-12 | 33.77 |
| 2013-09-11 | 30.31 |
| 2013-09-10 | 30.31 |
| 2013-09-09 | 29.02 |
| 2013-09-06 | 25.85 |
| 2013-09-05 | 24.70 |
| 2013-09-04 | 22.98 |
| 2013-09-03 | 23.55 |
| 2013-09-02 | 22.11 |
| 2013-08-30 | 21.25 |
| 2013-08-29 | 17.37 |
| 2013-08-28 | 19.09 |
| 2013-08-27 | 22.11 |
| 2013-08-26 | 23.98 |
| 2013-08-23 | 25.85 |
| 2013-08-22 | 24.42 |
| 2013-08-21 | 25.28 |
| 2013-08-20 | 27.00 |
| 2013-08-19 | 32.33 |
| 2013-08-16 | 33.19 |
| 2013-08-15 | 30.03 |
| 2013-08-13 | 32.33 |
| 2013-08-12 | 32.18 |
| 2013-08-09 | 31.90 |
| 2013-08-08 | 31.18 |
| 2013-08-07 | 28.16 |
| 2013-08-06 | 28.16 |
| 2013-08-05 | 25.42 |
| 2013-08-02 | 25.57 |
| 2013-08-01 | 24.42 |
| 2013-07-31 | 22.69 |
| 2013-07-30 | 24.85 |
| 2013-07-29 | 24.13 |
| 2013-07-26 | 26.86 |
| 2013-07-25 | 28.87 |
| 2013-07-24 | 26.57 |
| 2013-07-23 | 24.27 |
| 2013-07-22 | 20.68 |
| 2013-07-19 | 21.97 |
| 2013-07-18 | 23.12 |
| 2013-07-17 | 21.40 |
| 2013-07-16 | 20.39 |
| 2013-07-15 | 20.24 |
| 2013-07-12 | 17.37 |
| 2013-07-11 | 15.93 |
| 2013-07-10 | 14.64 |
| 2013-07-09 | 14.20 |
| 2013-07-08 | 14.06 |
| 2013-07-05 | 14.64 |
| 2013-07-04 | 15.79 |
| 2013-07-03 | 14.78 |
| 2013-07-02 | 15.93 |
| 2013-06-28 | 14.92 |
| 2013-06-27 | 14.35 |
| 2013-06-26 | 12.33 |
| 2013-06-25 | 6.72 |
| 2013-06-24 | 5.43 |
| 2013-06-21 | 7.73 |
| 2013-06-20 | 8.59 |
| 2013-06-19 | 11.33 |
| 2013-06-18 | 10.32 |
| 2013-06-17 | 9.31 |
| 2013-06-14 | 9.46 |
| 2013-06-13 | 7.59 |
| 2013-06-11 | 10.90 |
| 2013-06-10 | 16.79 |
| 2013-06-07 | 17.66 |
| 2013-06-06 | 17.66 |
| 2013-06-05 | 18.37 |
| 2013-06-04 | 17.08 |
| 2013-06-03 | 17.66 |
| 2013-05-31 | 20.10 |
| 2013-05-30 | 16.65 |
| 2013-05-29 | 19.53 |
| 2013-05-28 | 23.55 |
| 2013-05-27 | 24.70 |
| 2013-05-24 | 26.72 |
| 2013-05-23 | 28.73 |
| 2013-05-22 | 27.44 |
| 2013-05-21 | 29.31 |
| 2013-05-20 | 29.74 |
| 2013-05-16 | 27.15 |
| 2013-05-15 | 28.01 |
| 2013-05-14 | 26.86 |
| 2013-05-13 | 31.32 |
| 2013-05-10 | 36.21 |
| 2013-05-09 | 33.62 |
| 2013-05-08 | 25.42 |
| 2013-05-07 | 24.24 |
| 2013-05-06 | 24.82 |
| 2013-05-03 | 23.35 |
| 2013-05-02 | 22.47 |
| 2013-04-30 | 23.94 |
| 2013-04-29 | 18.66 |
| 2013-04-26 | 20.42 |
| 2013-04-25 | 21.59 |
| 2013-04-24 | 22.47 |
| 2013-04-23 | 18.07 |
| 2013-04-22 | 18.95 |
| 2013-04-19 | 17.77 |
| 2013-04-18 | 14.54 |
| 2013-04-17 | 20.71 |
| 2013-04-16 | 26.29 |
| 2013-04-15 | 26.88 |
| 2013-04-12 | 31.28 |
| 2013-04-11 | 29.52 |
| 2013-04-10 | 30.70 |
| 2013-04-09 | 26.00 |
| 2013-04-08 | 23.35 |
| 2013-04-05 | 24.82 |
| 2013-04-03 | 28.94 |
| 2013-04-02 | 26.00 |
| 2013-03-28 | 29.82 |
| 2013-03-27 | 30.40 |
| 2013-03-26 | 31.28 |
| 2013-03-25 | 29.82 |
| 2013-03-22 | 30.70 |
| 2013-03-21 | 33.93 |
| 2013-03-20 | 35.10 |
| 2013-03-19 | 33.05 |
| 2013-03-18 | 33.93 |
| 2013-03-15 | 34.22 |
| 2013-03-14 | 39.80 |
| 2013-03-13 | 41.56 |
| 2013-03-12 | 43.91 |
| 2013-03-11 | 49.79 |
| 2013-03-08 | 50.96 |
| 2013-03-07 | 43.91 |
| 2013-03-06 | 45.97 |
| 2013-03-05 | 43.62 |
| 2013-03-04 | 40.10 |
| 2013-03-01 | 35.40 |
| 2013-02-28 | 38.92 |
| 2013-02-27 | 35.10 |
| 2013-02-26 | 32.75 |
| 2013-02-25 | 38.04 |
| 2013-02-22 | 36.57 |
| 2013-02-21 | 40.68 |
| 2013-02-20 | 45.97 |
| 2013-02-19 | 44.50 |
| 2013-02-18 | 46.85 |
| 2013-02-15 | 43.03 |
| 2013-02-14 | 47.14 |
| 2013-02-08 | 44.21 |
| 2013-02-07 | 44.21 |
| 2013-02-06 | 46.85 |
| 2013-02-05 | 44.50 |
| 2013-02-04 | 48.61 |
| 2013-02-01 | 48.03 |
| 2013-01-31 | 50.38 |
| 2013-01-30 | 54.78 |
| 2013-01-29 | 51.84 |
| 2013-01-28 | 51.26 |
| 2013-01-25 | 53.90 |
| 2013-01-24 | 58.01 |
| 2013-01-23 | 58.01 |
| 2013-01-22 | 65.06 |
| 2013-01-21 | 60.07 |
| 2013-01-18 | 61.24 |
| 2013-01-17 | 58.60 |
| 2013-01-16 | 64.47 |
| 2013-01-15 | 68.00 |
| 2013-01-14 | 65.65 |
| 2013-01-11 | 62.12 |
| 2013-01-10 | 63.59 |
| 2013-01-09 | 62.71 |
| 2013-01-08 | 69.76 |
| 2013-01-07 | 73.58 |
| 2013-01-04 | 68.59 |
| 2013-01-03 | 64.47 |
| 2013-01-02 | 64.47 |
| 2012-12-31 | 61.54 |
| 2012-12-28 | 60.36 |
| 2012-12-27 | 57.42 |
| 2012-12-24 | 53.31 |
| 2012-12-21 | 54.49 |
| 2012-12-20 | 54.49 |
| 2012-12-19 | 53.90 |
| 2012-12-18 | 43.62 |
| 2012-12-17 | 43.03 |
| 2012-12-14 | 43.91 |
| 2012-12-13 | 41.86 |
| 2012-12-12 | 46.26 |
| 2012-12-11 | 40.98 |
| 2012-12-10 | 41.27 |
| 2012-12-07 | 40.98 |
| 2012-12-06 | 39.51 |
| 2012-12-05 | 40.68 |
| 2012-12-04 | 34.81 |
| 2012-12-03 | 33.93 |
| 2012-11-30 | 35.10 |
| 2012-11-29 | 32.75 |
| 2012-11-28 | 33.93 |
| 2012-11-27 | 33.93 |
| 2012-11-26 | 31.28 |
| 2012-11-23 | 36.28 |
| 2012-11-22 | 37.45 |
| 2012-11-21 | 40.10 |
| 2012-11-20 | 38.92 |
| 2012-11-19 | 40.68 |
| 2012-11-16 | 39.80 |
| 2012-11-15 | 41.27 |
| 2012-11-14 | 40.98 |
| 2012-11-13 | 43.03 |
| 2012-11-12 | 48.32 |
| 2012-11-09 | 47.44 |
| 2012-11-08 | 48.03 |
| 2012-11-07 | 50.67 |
| 2012-11-06 | 40.98 |
| 2012-11-05 | 41.27 |
| 2012-11-02 | 42.74 |
| 2012-11-01 | 42.74 |
| 2012-10-31 | 35.40 |
| 2012-10-30 | 33.05 |
| 2012-10-29 | 37.16 |
| 2012-10-26 | 35.10 |
| 2012-10-25 | 38.63 |
| 2012-10-24 | 40.39 |
| 2012-10-22 | 34.81 |
| 2012-10-19 | 35.69 |
| 2012-10-18 | 35.98 |
| 2012-10-17 | 36.28 |
| 2012-10-16 | 28.64 |
| 2012-10-15 | 30.40 |
| 2012-10-12 | 29.52 |
| 2012-10-11 | 30.70 |
| 2012-10-10 | 25.12 |
| 2012-10-09 | 29.23 |
| 2012-10-08 | 30.11 |
| 2012-10-05 | 21.59 |
| 2012-10-04 | 22.18 |
| 2012-10-03 | 13.60 |
| 2012-09-28 | 9.37 |
| 2012-09-27 | 10.08 |
| 2012-09-26 | 10.08 |
| 2012-09-25 | 13.84 |
| 2012-09-24 | 12.90 |
| 2012-09-21 | 13.84 |
| 2012-09-20 | 10.90 |
| 2012-09-19 | 14.66 |
| 2012-09-18 | 11.37 |
| 2012-09-17 | 11.25 |
| 2012-09-14 | 2.68 |
| 2012-09-13 | -0.96 |
| 2012-09-12 | -1.08 |
| 2012-09-11 | -1.90 |
| 2012-09-10 | 0.09 |
| 2012-09-07 | -3.42 |
| 2012-09-06 | -3.18 |
| 2012-09-05 | -2.95 |
| 2012-09-04 | -2.01 |
| 2012-09-03 | -1.90 |
| 2012-08-31 | -0.96 |
| 2012-08-30 | -3.18 |
| 2012-08-29 | -3.42 |
| 2012-08-28 | -3.65 |
| 2012-08-27 | -2.13 |
| 2012-08-24 | -1.78 |
| 2012-08-23 | -0.73 |
| 2012-08-22 | -0.61 |
| 2012-08-21 | -0.50 |
| 2012-08-20 | -0.73 |
| 2012-08-17 | -0.73 |
| 2012-08-16 | -2.01 |
| 2012-08-15 | -2.01 |
| 2012-08-14 | -0.85 |
| 2012-08-13 | 0.32 |
| 2012-08-10 | 0.67 |
| 2012-08-09 | 2.77 |
| 2012-08-08 | -0.85 |
| 2012-08-07 | -0.61 |
| 2012-08-06 | -4.82 |
| 2012-08-03 | -7.74 |
| 2012-08-02 | -7.50 |
| 2012-08-01 | -5.87 |
| 2012-07-31 | -6.34 |
| 2012-07-30 | -6.10 |
| 2012-07-27 | -9.37 |
| 2012-07-26 | -9.49 |
| 2012-07-25 | -10.66 |
| 2012-07-24 | -11.01 |
| 2012-07-23 | -10.42 |
| 2012-07-20 | -8.20 |
| 2012-07-19 | -14.04 |
| 2012-07-18 | -15.33 |
| 2012-07-17 | -14.74 |
| 2012-07-16 | -14.86 |
| 2012-07-13 | -13.69 |
| 2012-07-12 | -13.46 |
| 2012-07-11 | -12.41 |
| 2012-07-10 | -11.71 |
| 2012-07-09 | -11.24 |
| 2012-07-06 | -10.77 |
| 2012-07-05 | -11.24 |
| 2012-07-04 | -13.23 |
| 2012-07-03 | -15.09 |
| 2012-06-29 | -12.88 |
| 2012-06-28 | -13.93 |
| 2012-06-27 | -13.69 |
| 2012-06-26 | -12.41 |
| 2012-06-25 | -9.37 |
| 2012-06-22 | -6.45 |
| 2012-06-21 | -3.65 |
| 2012-06-20 | -4.00 |
| 2012-06-19 | -4.82 |
| 2012-06-18 | -4.82 |
| 2012-06-15 | -4.23 |
| 2012-06-14 | -5.99 |
| 2012-06-13 | -3.42 |
| 2012-06-12 | -4.00 |
| 2012-06-11 | -4.35 |
| 2012-06-08 | -6.22 |
| 2012-06-07 | -5.17 |
| 2012-06-06 | -7.04 |
| 2012-06-05 | -7.74 |
| 2012-06-04 | -5.40 |
| 2012-06-01 | 0.44 |
| 2012-05-31 | -2.13 |
| 2012-05-30 | 0.79 |
| 2012-05-29 | 2.13 |
| 2012-05-28 | -0.86 |
| 2012-05-25 | -0.40 |
| 2012-05-24 | -0.75 |
| 2012-05-23 | -0.86 |
| 2012-05-22 | 2.94 |
| 2012-05-21 | 2.25 |
| 2012-05-18 | -1.09 |
| 2012-05-17 | 1.10 |
| 2012-05-16 | 1.67 |
| 2012-05-15 | 7.08 |
| 2012-05-14 | 9.16 |
| 2012-05-11 | 8.12 |
| 2012-05-10 | 7.89 |
| 2012-05-09 | 10.88 |
| 2012-05-08 | 14.91 |
| 2012-05-07 | 14.80 |
| 2012-05-04 | 24.07 |
| 2012-05-03 | 24.64 |
| 2012-05-02 | 28.38 |
| 2012-04-30 | 25.22 |
| 2012-04-27 | 21.48 |
| 2012-04-26 | 29.25 |
| 2012-04-25 | 31.26 |
| 2012-04-24 | 34.43 |
| 2012-04-23 | 38.46 |
| 2012-04-20 | 39.90 |
| 2012-04-19 | 41.34 |
| 2012-04-18 | 46.81 |
| 2012-04-17 | 45.66 |
| 2012-04-16 | 43.93 |
| 2012-04-13 | 47.38 |
| 2012-04-12 | 47.96 |
| 2012-04-11 | 47.09 |
| 2012-04-10 | 49.69 |
| 2012-04-05 | 51.99 |
| 2012-04-03 | 54.29 |
| 2012-04-02 | 56.31 |
| 2012-03-30 | 56.31 |
| 2012-03-29 | 48.82 |
| 2012-03-28 | 53.43 |
| 2012-03-27 | 55.15 |
| 2012-03-26 | 47.38 |
| 2012-03-23 | 45.66 |
| 2012-03-22 | 43.93 |
| 2012-03-21 | 45.37 |
| 2012-03-20 | 44.22 |
| 2012-03-19 | 44.22 |
| 2012-03-16 | 50.84 |
| 2012-03-15 | 58.90 |
| 2012-03-14 | 62.93 |
| 2012-03-13 | 61.78 |
| 2012-03-12 | 62.64 |
| 2012-03-09 | 64.94 |
| 2012-03-08 | 59.76 |
| 2012-03-07 | 59.18 |
| 2012-03-06 | 66.67 |
| 2012-03-05 | 68.97 |
| 2012-03-02 | 66.09 |
| 2012-03-01 | 64.94 |
| 2012-02-29 | 65.81 |
| 2012-02-28 | 65.81 |
| 2012-02-27 | 68.97 |
| 2012-02-24 | 69.84 |
| 2012-02-23 | 67.24 |
| 2012-02-22 | 71.56 |
| 2012-02-21 | 68.97 |
| 2012-02-20 | 71.56 |
| 2012-02-17 | 75.30 |
| 2012-02-16 | 71.56 |
| 2012-02-15 | 72.43 |
| 2012-02-14 | 65.23 |
| 2012-02-13 | 70.70 |
| 2012-02-10 | 72.71 |
| 2012-02-09 | 74.73 |
| 2012-02-08 | 70.12 |
| 2012-02-07 | 53.14 |
| 2012-02-06 | 57.75 |
| 2012-02-03 | 58.32 |
| 2012-02-02 | 55.44 |
| 2012-02-01 | 54.87 |
| 2012-01-31 | 54.00 |
| 2012-01-30 | 48.25 |
| 2012-01-27 | 58.90 |
| 2012-01-26 | 58.03 |
| 2012-01-20 | 50.26 |
| 2012-01-19 | 39.61 |
| 2012-01-18 | 32.41 |
| 2012-01-17 | 32.99 |
| 2012-01-16 | 30.11 |
| 2012-01-13 | 31.84 |
| 2012-01-12 | 30.97 |
| 2012-01-11 | 32.70 |
| 2012-01-10 | 33.85 |
| 2012-01-09 | 33.57 |
| 2012-01-06 | 34.72 |
| 2012-01-05 | 39.90 |
| 2012-01-04 | 36.44 |
| 2012-01-03 | 32.99 |
| 2011-12-30 | 32.41 |
| 2011-12-29 | 30.11 |
| 2011-12-28 | 28.38 |
| 2011-12-23 | 30.11 |
| 2011-12-22 | 29.54 |
| 2011-12-21 | 25.79 |
| 2011-12-20 | 21.19 |
| 2011-12-19 | 20.32 |
| 2011-12-16 | 20.90 |
| 2011-12-15 | 24.64 |
| 2011-12-14 | 27.52 |
| 2011-12-13 | 29.82 |
| 2011-12-12 | 30.11 |
| 2011-12-09 | 30.69 |
| 2011-12-08 | 38.46 |
| 2011-12-07 | 35.58 |
| 2011-12-06 | 30.11 |
| 2011-12-05 | 29.82 |
| 2011-12-02 | 29.82 |
| 2011-12-01 | 26.08 |
| 2011-11-30 | 16.58 |
| 2011-11-29 | 18.02 |
| 2011-11-28 | 14.91 |
| 2011-11-25 | 20.90 |
| 2011-11-24 | 19.17 |
| 2011-11-23 | 16.58 |
| 2011-11-22 | 20.04 |
| 2011-11-21 | 27.23 |
| 2011-11-18 | 28.96 |
| 2011-11-17 | 31.84 |
| 2011-11-16 | 34.14 |
| 2011-11-15 | 35.87 |
| 2011-11-14 | 39.32 |
| 2011-11-11 | 41.05 |
| 2011-11-10 | 39.32 |
| 2011-11-09 | 46.81 |
| 2011-11-08 | 41.05 |
| 2011-11-07 | 51.41 |
| 2011-11-04 | 55.73 |
| 2011-11-03 | 54.58 |
| 2011-11-02 | 55.73 |
| 2011-11-01 | 51.70 |
| 2011-10-31 | 55.44 |
| 2011-10-28 | 54.00 |
| 2011-10-27 | 47.38 |
| 2011-10-26 | 40.76 |
| 2011-10-25 | 39.32 |
| 2011-10-24 | 37.02 |
| 2011-10-21 | 36.16 |
| 2011-10-20 | 36.73 |
| 2011-10-19 | 42.20 |
| 2011-10-18 | 37.60 |
| 2011-10-17 | 47.67 |
| 2011-10-14 | 43.64 |
| 2011-10-13 | 45.66 |
| 2011-10-12 | 38.75 |
| 2011-10-11 | 41.91 |
| 2011-10-10 | 33.28 |
| 2011-10-07 | 35.29 |
| 2011-10-06 | 18.02 |
| 2011-10-04 | 11.57 |
| 2011-10-03 | 15.14 |
| 2011-09-30 | 22.34 |
| 2011-09-28 | 26.66 |
| 2011-09-27 | 18.31 |
| 2011-09-26 | 9.27 |
| 2011-09-23 | 24.07 |
| 2011-09-22 | 25.22 |
| 2011-09-21 | 33.85 |
| 2011-09-20 | 33.85 |
| 2011-09-19 | 37.60 |
| 2011-09-16 | 45.08 |
| 2011-09-15 | 41.91 |
| 2011-09-14 | 39.32 |
| 2011-09-12 | 48.25 |
| 2011-09-09 | 53.43 |
| 2011-09-08 | 59.10 |
| 2011-09-07 | 60.80 |
| 2011-09-06 | 54.28 |
| 2011-09-05 | 62.79 |
| 2011-09-02 | 69.88 |
| 2011-09-01 | 73.56 |
| 2011-08-31 | 71.29 |
| 2011-08-30 | 67.61 |
| 2011-08-29 | 63.07 |
| 2011-08-26 | 52.86 |
| 2011-08-25 | 49.46 |
| 2011-08-24 | 56.55 |
| 2011-08-23 | 57.11 |
| 2011-08-22 | 57.11 |
| 2011-08-19 | 63.35 |
| 2011-08-18 | 73.00 |
| 2011-08-17 | 77.82 |
| 2011-08-16 | 73.28 |
| 2011-08-15 | 83.21 |
| 2011-08-12 | 71.29 |
| 2011-08-11 | 71.01 |
| 2011-08-10 | 73.28 |
| 2011-08-09 | 68.17 |
| 2011-08-08 | 76.40 |
| 2011-08-05 | 84.91 |
| 2011-08-04 | 99.94 |
| 2011-08-03 | 107.03 |
| 2011-08-02 | 109.01 |
| 2011-08-01 | 112.70 |
| 2011-07-29 | 110.15 |
| 2011-07-28 | 114.40 |
| 2011-07-27 | 115.25 |
| 2011-07-26 | 119.79 |
| 2011-07-25 | 117.80 |
| 2011-07-22 | 116.10 |
| 2011-07-21 | 116.67 |
| 2011-07-20 | 112.98 |
| 2011-07-19 | 111.28 |
| 2011-07-18 | 111.85 |
| 2011-07-15 | 113.83 |
| 2011-07-14 | 113.27 |
| 2011-07-13 | 115.54 |
| 2011-07-12 | 113.55 |
| 2011-07-11 | 117.80 |
| 2011-07-08 | 119.51 |
| 2011-07-07 | 101.64 |
| 2011-07-06 | 99.37 |
| 2011-07-05 | 99.94 |
| 2011-07-04 | 101.36 |
| 2011-06-30 | 104.19 |
| 2011-06-29 | 98.80 |
| 2011-06-28 | 93.13 |
| 2011-06-27 | 95.12 |
| 2011-06-24 | 103.62 |
| 2011-06-23 | 97.67 |
| 2011-06-22 | 98.52 |
| 2011-06-21 | 102.77 |
| 2011-06-20 | 106.46 |
| 2011-06-17 | 106.46 |
| 2011-06-16 | 107.59 |
| 2011-06-15 | 113.83 |
| 2011-06-14 | 113.83 |
| 2011-06-13 | 114.68 |
| 2011-06-10 | 115.82 |
| 2011-06-09 | 114.12 |
| 2011-06-08 | 117.52 |
| 2011-06-07 | 118.09 |
| 2011-06-03 | 119.51 |
| 2011-06-02 | 117.24 |
| 2011-06-01 | 124.04 |
| 2011-05-31 | 122.06 |
| 2011-05-30 | 114.12 |
| 2011-05-27 | 116.10 |
| 2011-05-26 | 113.55 |
| 2011-05-25 | 113.55 |
| 2011-05-24 | 111.00 |
| 2011-05-23 | 108.45 |
| 2011-05-20 | 112.42 |
| 2011-05-19 | 115.82 |
| 2011-05-18 | 122.34 |
| 2011-05-17 | 120.64 |
| 2011-05-16 | 124.04 |
| 2011-05-13 | 126.60 |
| 2011-05-12 | 131.70 |
| 2011-05-11 | 136.81 |
| 2011-05-09 | 139.07 |
| 2011-05-06 | 134.82 |
| 2011-05-05 | 134.54 |
| 2011-05-04 | 138.51 |
| 2011-05-03 | 142.19 |
| 2011-04-29 | 141.34 |
| 2011-04-28 | 142.48 |
| 2011-04-27 | 148.72 |
| 2011-04-26 | 147.30 |
| 2011-04-21 | 148.43 |
| 2011-04-20 | 150.67 |
| 2011-04-19 | 144.52 |
| 2011-04-18 | 145.92 |
| 2011-04-15 | 142.28 |
| 2011-04-14 | 142.28 |
| 2011-04-13 | 147.87 |
| 2011-04-12 | 144.24 |
| 2011-04-11 | 149.27 |
| 2011-04-08 | 149.55 |
| 2011-04-07 | 148.43 |
| 2011-04-06 | 147.87 |
| 2011-04-04 | 135.84 |
| 2011-04-01 | 134.44 |
| 2011-03-31 | 128.85 |
| 2011-03-30 | 131.93 |
| 2011-03-29 | 126.61 |
| 2011-03-28 | 125.21 |
| 2011-03-25 | 125.77 |
| 2011-03-24 | 127.73 |
| 2011-03-23 | 129.69 |
| 2011-03-22 | 130.25 |
| 2011-03-21 | 127.73 |
| 2011-03-18 | 121.30 |
| 2011-03-17 | 119.34 |
| 2011-03-16 | 126.89 |
| 2011-03-15 | 128.85 |
| 2011-03-14 | 134.16 |
| 2011-03-11 | 136.12 |
| 2011-03-10 | 142.56 |
| 2011-03-09 | 141.16 |
| 2011-03-08 | 136.68 |
| 2011-03-07 | 137.80 |
| 2011-03-04 | 139.20 |
| 2011-03-03 | 137.52 |
| 2011-03-02 | 135.00 |
| 2011-03-01 | 128.29 |
| 2011-02-28 | 131.37 |
| 2011-02-25 | 116.54 |
| 2011-02-24 | 117.10 |
| 2011-02-23 | 121.30 |
| 2011-02-22 | 125.49 |
| 2011-02-21 | 131.65 |
| 2011-02-18 | 131.65 |
| 2011-02-17 | 131.65 |
| 2011-02-16 | 131.09 |
| 2011-02-15 | 131.93 |
| 2011-02-14 | 133.89 |
| 2011-02-11 | 124.09 |
| 2011-02-10 | 122.97 |
| 2011-02-09 | 131.37 |
| 2011-02-08 | 142.00 |
| 2011-02-07 | 143.96 |
| 2011-02-02 | 154.87 |
| 2011-02-01 | 156.83 |
| 2011-01-31 | 148.43 |
| 2011-01-28 | 150.11 |
| 2011-01-27 | 156.27 |
| 2011-01-26 | 152.63 |
| 2011-01-25 | 153.47 |
| 2011-01-24 | 151.51 |
| 2011-01-21 | 155.15 |
| 2011-01-20 | 158.78 |
| 2011-01-19 | 161.02 |
| 2011-01-18 | 156.55 |
| 2011-01-17 | 158.78 |
| 2011-01-14 | 156.55 |
| 2011-01-13 | 152.63 |
| 2011-01-12 | 156.55 |
| 2011-01-11 | 160.18 |
| 2011-01-10 | 160.46 |
| 2011-01-07 | 159.62 |
| 2011-01-06 | 157.39 |
| 2011-01-05 | 161.30 |
| 2011-01-04 | 156.83 |
| 2011-01-03 | 156.83 |
| 2010-12-31 | 160.46 |
| 2010-12-30 | 154.59 |
| 2010-12-29 | 160.46 |
| 2010-12-28 | 162.70 |
| 2010-12-24 | 168.86 |
| 2010-12-23 | 167.18 |
| 2010-12-22 | 161.02 |
| 2010-12-21 | 154.03 |
| 2010-12-20 | 160.46 |
| 2010-12-17 | 157.67 |
| 2010-12-16 | 151.23 |
| 2010-12-15 | 157.11 |
| 2010-12-14 | 155.43 |
| 2010-12-13 | 154.31 |
| 2010-12-10 | 148.99 |
| 2010-12-09 | 137.52 |
| 2010-12-08 | 138.36 |
| 2010-12-07 | 137.24 |
| 2010-12-06 | 131.09 |
| 2010-12-03 | 129.97 |
| 2010-12-02 | 128.85 |
| 2010-12-01 | 128.01 |
| 2010-11-30 | 125.49 |
| 2010-11-29 | 129.41 |
| 2010-11-26 | 128.29 |
| 2010-11-25 | 126.33 |
| 2010-11-24 | 126.05 |
| 2010-11-23 | 123.81 |
| 2010-11-22 | 129.41 |
| 2010-11-19 | 128.01 |
| 2010-11-18 | 129.13 |
| 2010-11-17 | 120.74 |
| 2010-11-16 | 129.13 |
| 2010-11-15 | 128.01 |
| 2010-11-12 | 124.09 |
| 2010-11-11 | 134.72 |
| 2010-11-10 | 132.21 |
| 2010-11-09 | 131.37 |
| 2010-11-08 | 123.53 |
| 2010-11-05 | 123.53 |
| 2010-11-04 | 116.54 |
| 2010-11-03 | 112.90 |
| 2010-11-02 | 112.62 |
| 2010-11-01 | 112.90 |
| 2010-10-29 | 110.94 |
| 2010-10-28 | 107.87 |
| 2010-10-27 | 108.71 |
| 2010-10-26 | 110.38 |
| 2010-10-25 | 112.90 |
| 2010-10-22 | 109.27 |
| 2010-10-21 | 112.06 |
| 2010-10-20 | 113.46 |
| 2010-10-19 | 114.58 |
| 2010-10-18 | 113.74 |
| 2010-10-15 | 111.50 |
| 2010-10-14 | 114.02 |
| 2010-10-13 | 119.62 |
| 2010-10-12 | 110.38 |
| 2010-10-11 | 112.06 |
| 2010-10-08 | 116.54 |
| 2010-10-07 | 114.86 |
| 2010-10-06 | 118.22 |
| 2010-10-05 | 121.86 |
| 2010-10-04 | 123.25 |
| 2010-09-30 | 119.90 |
| 2010-09-29 | 119.34 |
| 2010-09-28 | 111.78 |
| 2010-09-27 | 115.98 |
| 2010-09-24 | 115.42 |
| 2010-09-22 | 118.50 |
| 2010-09-21 | 115.14 |
| 2010-09-20 | 112.06 |
| 2010-09-17 | 112.34 |
| 2010-09-16 | 108.43 |
| 2010-09-15 | 108.15 |
| 2010-09-14 | 108.71 |
| 2010-09-13 | 103.67 |
| 2010-09-10 | 98.91 |
| 2010-09-09 | 103.11 |
| 2010-09-08 | 102.55 |
| 2010-09-07 | 107.59 |
| 2010-09-06 | 110.10 |
| 2010-09-03 | 107.03 |
| 2010-09-02 | 105.91 |
| 2010-09-01 | 102.27 |
| 2010-08-31 | 102.82 |
| 2010-08-30 | 102.27 |
| 2010-08-27 | 97.03 |
| 2010-08-26 | 100.62 |
| 2010-08-25 | 103.10 |
| 2010-08-24 | 106.96 |
| 2010-08-23 | 105.86 |
| 2010-08-20 | 94.82 |
| 2010-08-19 | 93.17 |
| 2010-08-18 | 91.79 |
| 2010-08-17 | 90.13 |
| 2010-08-16 | 91.51 |
| 2010-08-13 | 92.34 |
| 2010-08-12 | 89.30 |
| 2010-08-11 | 94.54 |
| 2010-08-10 | 95.10 |
| 2010-08-09 | 97.03 |
| 2010-08-06 | 95.65 |
| 2010-08-05 | 101.44 |
| 2010-08-04 | 101.17 |
| 2010-08-03 | 103.65 |
| 2010-08-02 | 103.38 |
| 2010-07-30 | 98.41 |
| 2010-07-29 | 93.17 |
| 2010-07-28 | 89.30 |
| 2010-07-27 | 87.92 |
| 2010-07-26 | 85.71 |
| 2010-07-23 | 87.37 |
| 2010-07-22 | 87.09 |
| 2010-07-21 | 87.65 |
| 2010-07-20 | 83.51 |
| 2010-07-19 | 81.02 |
| 2010-07-16 | 83.78 |
| 2010-07-15 | 84.61 |
| 2010-07-14 | 89.58 |
| 2010-07-13 | 83.78 |
| 2010-07-12 | 86.82 |
| 2010-07-09 | 83.78 |
| 2010-07-08 | 77.44 |
| 2010-07-07 | 71.64 |
| 2010-07-06 | 73.57 |
| 2010-07-05 | 69.43 |
| 2010-07-02 | 80.75 |
| 2010-06-30 | 86.54 |
| 2010-06-29 | 86.27 |
| 2010-06-28 | 87.92 |
| 2010-06-25 | 89.58 |
| 2010-06-24 | 93.17 |
| 2010-06-23 | 97.30 |
| 2010-06-22 | 94.27 |
| 2010-06-21 | 96.20 |
| 2010-06-18 | 92.06 |
| 2010-06-17 | 88.20 |
| 2010-06-15 | 75.50 |
| 2010-06-14 | 81.58 |
| 2010-06-11 | 71.64 |
| 2010-06-10 | 68.33 |
| 2010-06-09 | 84.89 |
| 2010-06-08 | 85.16 |
| 2010-06-07 | 86.82 |
| 2010-06-04 | 93.17 |
| 2010-06-03 | 92.61 |
| 2010-06-02 | 87.65 |
| 2010-06-01 | 90.13 |
| 2010-05-31 | 99.79 |
| 2010-05-28 | 101.44 |
| 2010-05-27 | 84.89 |
| 2010-05-26 | 76.61 |
| 2010-05-25 | 79.09 |
| 2010-05-24 | 91.23 |
| 2010-05-20 | 94.54 |
| 2010-05-19 | 98.96 |
| 2010-05-18 | 106.96 |
| 2010-05-17 | 109.17 |
| 2010-05-14 | 113.31 |
| 2010-05-13 | 114.14 |
| 2010-05-12 | 112.21 |
| 2010-05-11 | 115.52 |
| 2010-05-10 | 114.14 |
| 2010-05-07 | 116.62 |
| 2010-05-06 | 109.17 |
| 2010-05-05 | 117.17 |
| 2010-05-04 | 128.76 |
| 2010-05-03 | 131.52 |
| 2010-04-30 | 133.45 |
| 2010-04-29 | 125.45 |
| 2010-04-28 | 131.80 |
| 2010-04-27 | 130.42 |
| 2010-04-26 | 134.28 |
| 2010-04-23 | 137.87 |
| 2010-04-22 | 128.49 |
| 2010-04-21 | 140.08 |
| 2010-04-20 | 137.04 |
| 2010-04-19 | 126.56 |
| 2010-04-16 | 125.22 |
| 2010-04-15 | 127.63 |
| 2010-04-14 | 114.50 |
| 2010-04-13 | 114.24 |
| 2010-04-12 | 119.86 |
| 2010-04-09 | 115.58 |
| 2010-04-08 | 108.08 |
| 2010-04-07 | 104.33 |
| 2010-04-01 | 92.55 |
| 2010-03-31 | 89.33 |
| 2010-03-30 | 96.29 |
| 2010-03-29 | 96.03 |
| 2010-03-26 | 102.19 |
| 2010-03-25 | 101.92 |
| 2010-03-24 | 102.19 |
| 2010-03-23 | 98.44 |
| 2010-03-22 | 105.93 |
| 2010-03-19 | 98.97 |
| 2010-03-18 | 104.86 |
| 2010-03-17 | 103.26 |
| 2010-03-16 | 92.01 |
| 2010-03-15 | 90.13 |
| 2010-03-12 | 90.13 |
| 2010-03-11 | 92.55 |
| 2010-03-10 | 83.44 |
| 2010-03-09 | 81.83 |
| 2010-03-08 | 82.64 |
| 2010-03-05 | 79.96 |
| 2010-03-04 | 76.75 |
| 2010-03-03 | 77.55 |
| 2010-03-02 | 88.53 |
| 2010-03-01 | 82.64 |
| 2010-02-26 | 86.39 |
| 2010-02-25 | 79.42 |
| 2010-02-24 | 79.42 |
| 2010-02-23 | 73.80 |
| 2010-02-22 | 74.07 |
| 2010-02-19 | 67.37 |
| 2010-02-18 | 71.92 |
| 2010-02-17 | 74.33 |
| 2010-02-12 | 68.71 |
| 2010-02-11 | 67.37 |
| 2010-02-10 | 66.03 |
| 2010-02-09 | 65.23 |
| 2010-02-08 | 60.14 |
| 2010-02-05 | 62.55 |
| 2010-02-04 | 71.12 |
| 2010-02-03 | 74.07 |
| 2010-02-02 | 67.64 |
| 2010-02-01 | 70.05 |
| 2010-01-29 | 78.35 |
| 2010-01-28 | 82.10 |
| 2010-01-27 | 73.53 |
| 2010-01-26 | 71.92 |
| 2010-01-25 | 77.28 |
| 2010-01-22 | 80.49 |
| 2010-01-21 | 89.60 |
| 2010-01-20 | 93.62 |
| 2010-01-19 | 85.31 |
| 2010-01-18 | 86.12 |
| 2010-01-15 | 100.04 |
| 2010-01-14 | 80.76 |
| 2010-01-13 | 72.73 |
| 2010-01-12 | 71.12 |
| 2010-01-11 | 70.05 |
| 2010-01-08 | 72.46 |
| 2010-01-07 | 63.36 |
| 2010-01-06 | 64.69 |
| 2010-01-05 | 65.77 |
| 2010-01-04 | 61.48 |
| 2009-12-31 | 64.96 |
| 2009-12-30 | 59.34 |
| 2009-12-29 | 60.41 |
| 2009-12-28 | 60.41 |
| 2009-12-24 | 56.12 |
| 2009-12-23 | 57.73 |
| 2009-12-22 | 54.25 |
| 2009-12-21 | 51.30 |
| 2009-12-18 | 55.32 |
| 2009-12-17 | 57.46 |
| 2009-12-16 | 58.00 |
| 2009-12-15 | 58.54 |
| 2009-12-14 | 63.89 |
| 2009-12-11 | 61.21 |
| 2009-12-10 | 57.46 |
| 2009-12-09 | 57.73 |
| 2009-12-08 | 63.62 |
| 2009-12-07 | 66.57 |
| 2009-12-04 | 64.16 |
| 2009-12-03 | 66.30 |
| 2009-12-02 | 65.23 |
| 2009-12-01 | 65.77 |
| 2009-11-30 | 66.84 |
| 2009-11-27 | 62.82 |
| 2009-11-26 | 66.03 |
| 2009-11-25 | 65.50 |
| 2009-11-24 | 64.96 |
| 2009-11-23 | 65.23 |
| 2009-11-20 | 63.89 |
| 2009-11-19 | 67.64 |
| 2009-11-18 | 70.59 |
| 2009-11-17 | 74.07 |
| 2009-11-16 | 76.21 |
| 2009-11-13 | 72.73 |
| 2009-11-12 | 79.42 |
| 2009-11-11 | 78.62 |
| 2009-11-10 | 77.01 |
| 2009-11-09 | 77.82 |
| 2009-11-06 | 80.76 |
| 2009-11-05 | 67.37 |
| 2009-11-04 | 64.43 |
| 2009-11-03 | 68.71 |
| 2009-11-02 | 75.41 |
| 2009-10-30 | 70.32 |
| 2009-10-29 | 71.92 |
| 2009-10-28 | 69.25 |
| 2009-10-27 | 78.35 |
| 2009-10-23 | 74.60 |
| 2009-10-22 | 74.60 |
| 2009-10-21 | 70.85 |
| 2009-10-20 | 64.96 |
| 2009-10-19 | 61.21 |
| 2009-10-16 | 66.84 |
| 2009-10-15 | 60.68 |
| 2009-10-14 | 60.68 |
| 2009-10-13 | 57.20 |
| 2009-10-12 | 59.34 |
| 2009-10-09 | 60.14 |
| 2009-10-08 | 59.07 |
| 2009-10-07 | 62.55 |
| 2009-10-06 | 62.28 |
| 2009-10-05 | 58.27 |
| 2009-10-02 | 62.82 |
| 2009-09-30 | 57.73 |
| 2009-09-29 | 51.04 |
| 2009-09-28 | 48.36 |
| 2009-09-25 | 51.04 |
| 2009-09-24 | 54.25 |
| 2009-09-23 | 52.11 |
| 2009-09-22 | 51.84 |
| 2009-09-21 | 47.02 |
| 2009-09-18 | 43.00 |
| 2009-09-17 | 49.70 |
| 2009-09-16 | 44.34 |
| 2009-09-15 | 45.68 |
| 2009-09-14 | 45.15 |
| 2009-09-11 | 47.82 |
| 2009-09-10 | 50.23 |
| 2009-09-09 | 46.75 |
| 2009-09-08 | 47.28 |
| 2009-09-07 | 43.57 |
| 2009-09-04 | 50.46 |
| 2009-09-03 | 45.69 |
| 2009-09-02 | 44.10 |
| 2009-09-01 | 33.24 |
| 2009-08-31 | 29.53 |
| 2009-08-28 | 25.30 |
| 2009-08-27 | 23.71 |
| 2009-08-26 | 26.09 |
| 2009-08-25 | 23.71 |
| 2009-08-24 | 26.88 |
| 2009-08-21 | 14.43 |
| 2009-08-20 | 17.35 |
| 2009-08-19 | 15.49 |
| 2009-08-18 | 17.08 |
| 2009-08-17 | 18.94 |
| 2009-08-14 | 18.94 |
| 2009-08-13 | 16.82 |
| 2009-08-12 | 24.24 |
| 2009-08-11 | 26.88 |
| 2009-08-10 | 33.24 |
| 2009-08-07 | 29.27 |
| 2009-08-06 | 31.12 |
| 2009-08-05 | 34.04 |
| 2009-08-04 | 29.80 |
| 2009-08-03 | 31.12 |
| 2009-07-31 | 30.33 |
| 2009-07-30 | 29.80 |
| 2009-07-29 | 31.92 |
| 2009-07-28 | 34.83 |
| 2009-07-27 | 27.15 |
| 2009-07-24 | 13.64 |
| 2009-07-23 | 9.67 |
| 2009-07-22 | 3.31 |
| 2009-07-21 | 2.78 |
| 2009-07-20 | -1.67 |
| 2009-07-17 | -3.47 |
| 2009-07-16 | -3.26 |
| 2009-07-15 | -3.47 |
| 2009-07-14 | -5.27 |
| 2009-07-13 | -7.18 |
| 2009-07-10 | -5.80 |
| 2009-07-09 | -4.32 |
| 2009-07-08 | -2.73 |
| 2009-07-07 | 1.30 |
| 2009-07-06 | 2.25 |
| 2009-07-03 | 3.31 |
| 2009-07-02 | 2.78 |
| 2009-06-30 | 1.19 |
| 2009-06-29 | 2.89 |
| 2009-06-26 | 2.25 |
| 2009-06-25 | 1.30 |
| 2009-06-24 | 0.77 |
| 2009-06-23 | -2.62 |
| 2009-06-22 | 1.08 |
| 2009-06-19 | 2.57 |
| 2009-06-18 | 1.61 |
| 2009-06-17 | 0.45 |
| 2009-06-16 | 1.72 |
| 2009-06-15 | 3.84 |
| 2009-06-12 | 2.89 |
| 2009-06-11 | 1.61 |
| 2009-06-10 | 3.20 |
| 2009-06-09 | 2.89 |
| 2009-06-08 | 4.79 |
| 2009-06-05 | 3.10 |
| 2009-06-04 | 1.30 |
| 2009-06-03 | 5.00 |
| 2009-06-02 | 10.73 |
| 2009-06-01 | 11.52 |
| 2009-05-29 | 6.49 |
| 2009-05-27 | 6.22 |
| 2009-05-26 | 2.04 |
| 2009-05-25 | 8.61 |
| 2009-05-22 | 12.85 |
| 2009-05-21 | 9.93 |
| 2009-05-20 | 1.19 |
| 2009-05-19 | 3.31 |
| 2009-05-18 | 4.47 |
| 2009-05-15 | 2.46 |
| 2009-05-14 | 3.42 |
| 2009-05-13 | 11.66 |
| 2009-05-12 | 6.44 |
| 2009-05-11 | 4.35 |
| 2009-05-08 | 3.52 |
| 2009-05-07 | 2.06 |
| 2009-05-06 | -0.86 |
| 2009-05-05 | -0.97 |
| 2009-05-04 | 0.70 |
| 2009-04-30 | -0.86 |
| 2009-04-29 | -4.41 |
| 2009-04-28 | -7.54 |
| 2009-04-27 | -3.68 |
| 2009-04-24 | 1.64 |
| 2009-04-23 | 4.25 |
| 2009-04-22 | -1.59 |
| 2009-04-21 | 6.44 |
| 2009-04-20 | 3.00 |
| 2009-04-17 | 1.64 |
| 2009-04-16 | 2.79 |
| 2009-04-15 | 12.18 |
| 2009-04-14 | 16.62 |
| 2009-04-09 | 9.57 |
| 2009-04-08 | 0.91 |
| 2009-04-07 | 0.08 |
| 2009-04-06 | 0.18 |
| 2009-04-03 | -3.37 |
| 2009-04-02 | -0.86 |
| 2009-04-01 | -12.86 |
| 2009-03-31 | -17.04 |
| 2009-03-30 | -16.52 |
| 2009-03-27 | -19.02 |
| 2009-03-26 | -19.75 |
| 2009-03-25 | -20.69 |
| 2009-03-24 | -18.60 |
| 2009-03-23 | -21.73 |
| 2009-03-20 | -24.13 |
| 2009-03-19 | -21.63 |
| 2009-03-18 | -26.43 |
| 2009-03-17 | -30.60 |
| 2009-03-16 | -31.65 |
| 2009-03-13 | -34.57 |
| 2009-03-12 | -35.30 |
| 2009-03-11 | -35.30 |
| 2009-03-10 | -35.61 |
| 2009-03-09 | -36.03 |
| 2009-03-06 | -33.00 |
| 2009-03-05 | -32.38 |
| 2009-03-04 | -30.19 |
| 2009-03-03 | -34.26 |
| 2009-03-02 | -34.26 |
| 2009-02-27 | -33.21 |
| 2009-02-26 | -33.73 |
| 2009-02-25 | -33.21 |
| 2009-02-24 | -33.73 |
| 2009-02-23 | -32.17 |
| 2009-02-20 | -32.38 |
| 2009-02-19 | -33.73 |
| 2009-02-18 | -34.05 |
| 2009-02-17 | -31.65 |
| 2009-02-16 | -30.81 |
| 2009-02-13 | -30.29 |
| 2009-02-12 | -34.57 |
| 2009-02-11 | -33.63 |
| 2009-02-10 | -31.65 |
| 2009-02-09 | -31.33 |
| 2009-02-06 | -32.07 |
| 2009-02-05 | -34.47 |
| 2009-02-04 | -32.17 |
| 2009-02-03 | -33.84 |
| 2009-02-02 | -33.32 |
| 2009-01-30 | -33.63 |
| 2009-01-29 | -34.15 |
| 2009-01-23 | -34.78 |
| 2009-01-22 | -34.57 |
| 2009-01-21 | -34.67 |
| 2009-01-20 | -29.77 |
| 2009-01-19 | -25.28 |
| 2009-01-16 | -25.91 |
| 2009-01-15 | -34.26 |
| 2009-01-14 | -34.78 |
| 2009-01-13 | -34.36 |
| 2009-01-12 | -31.75 |
| 2009-01-09 | -30.19 |
| 2009-01-08 | -30.08 |
| 2009-01-07 | -24.34 |
| 2009-01-06 | -21.42 |
| 2009-01-05 | -17.04 |
| 2009-01-02 | -27.06 |
| 2008-12-31 | -27.47 |
| 2008-12-30 | -28.62 |
| 2008-12-29 | -29.67 |
| 2008-12-24 | -32.17 |
| 2008-12-23 | -34.78 |
| 2008-12-22 | -34.67 |
| 2008-12-19 | -37.70 |
| 2008-12-18 | -37.49 |
| 2008-12-17 | -40.52 |
| 2008-12-16 | -39.79 |
| 2008-12-15 | -38.64 |
| 2008-12-12 | -40.20 |
| 2008-12-11 | -36.34 |
| 2008-12-10 | -40.73 |
| 2008-12-09 | -41.35 |
| 2008-12-08 | -40.52 |
| 2008-12-05 | -41.56 |
| 2008-12-04 | -40.41 |
| 2008-12-03 | -32.90 |
| 2008-12-02 | -37.49 |
| 2008-12-01 | -36.87 |
| 2008-11-28 | -40.31 |
| 2008-11-27 | -44.07 |
| 2008-11-26 | -47.41 |
| 2008-11-25 | -49.70 |
| 2008-11-24 | -48.34 |
| 2008-11-21 | -49.86 |
| 2008-11-20 | -48.71 |
| 2008-11-19 | -41.56 |
| 2008-11-18 | -41.04 |
| 2008-11-17 | -38.43 |
| 2008-11-14 | -38.64 |
| 2008-11-13 | -38.85 |
| 2008-11-12 | -32.80 |
| 2008-11-11 | -33.21 |
| 2008-11-10 | -29.04 |
| 2008-11-07 | -30.19 |
| 2008-11-06 | -36.87 |
| 2008-11-05 | -34.47 |
| 2008-11-04 | -35.72 |
| 2008-11-03 | -21.84 |
| 2008-10-31 | -21.84 |
| 2008-10-30 | -31.13 |
| 2008-10-29 | -33.21 |
| 2008-10-28 | -49.65 |
| 2008-10-27 | -53.04 |
| 2008-10-24 | -36.66 |
| 2008-10-23 | -37.39 |
| 2008-10-22 | -27.79 |
| 2008-10-21 | -30.60 |
| 2008-10-20 | -32.17 |
| 2008-10-17 | -41.46 |
| 2008-10-16 | -26.85 |
| 2008-10-15 | -11.30 |
| 2008-10-14 | -9.21 |
| 2008-10-13 | -10.88 |
| 2008-10-10 | -13.70 |
| 2008-10-09 | -6.08 |
| 2008-10-08 | -10.26 |
| 2008-10-06 | 4.35 |
| 2008-10-03 | 20.01 |
| 2008-10-02 | 30.44 |
| 2008-09-30 | 36.44 |
| 2008-09-29 | 40.88 |
| 2008-09-26 | 42.44 |
| 2008-09-25 | 46.10 |
| 2008-09-24 | 41.92 |
| 2008-09-23 | 40.88 |
| 2008-09-22 | 41.92 |
| 2008-09-19 | 46.62 |
| 2008-09-18 | 38.79 |
| 2008-09-17 | 49.75 |
| 2008-09-16 | 37.49 |
| 2008-09-12 | 51.84 |
| 2008-09-11 | 48.44 |
| 2008-09-10 | 57.84 |
| 2008-09-09 | 68.53 |
| 2008-09-08 | 71.14 |
| 2008-09-05 | 66.18 |
| 2008-09-04 | 76.36 |
| 2008-09-03 | 80.48 |
| 2008-09-02 | 76.36 |
| 2008-09-01 | 79.20 |
| 2008-08-29 | 82.29 |
| 2008-08-28 | 82.03 |
| 2008-08-27 | 77.65 |
| 2008-08-26 | 69.66 |
| 2008-08-25 | 70.17 |
| 2008-08-21 | 66.30 |
| 2008-08-20 | 68.11 |
| 2008-08-19 | 65.01 |
| 2008-08-18 | 79.97 |
| 2008-08-15 | 84.35 |
| 2008-08-14 | 79.45 |
| 2008-08-13 | 82.55 |
| 2008-08-12 | 84.61 |
| 2008-08-11 | 86.41 |
| 2008-08-08 | 91.31 |
| 2008-08-07 | 90.80 |
| 2008-08-05 | 85.64 |
| 2008-08-04 | 89.77 |
| 2008-08-01 | 92.86 |
| 2008-07-31 | 93.38 |
| 2008-07-30 | 93.63 |
| 2008-07-29 | 93.89 |
| 2008-07-28 | 96.47 |
| 2008-07-25 | 94.67 |
| 2008-07-24 | 101.63 |
| 2008-07-23 | 101.11 |
| 2008-07-22 | 95.95 |
| 2008-07-21 | 92.09 |
| 2008-07-18 | 90.54 |
| 2008-07-17 | 83.84 |
| 2008-07-16 | 79.97 |
| 2008-07-15 | 74.55 |
| 2008-07-14 | 82.03 |
| 2008-07-11 | 80.48 |
| 2008-07-10 | 81.00 |
| 2008-07-09 | 79.20 |
| 2008-07-08 | 84.61 |
| 2008-07-07 | 85.90 |
| 2008-07-04 | 81.77 |
| 2008-07-03 | 89.25 |
| 2008-07-02 | 83.32 |
| 2008-06-30 | 85.64 |
| 2008-06-27 | 85.38 |
| 2008-06-26 | 86.67 |
| 2008-06-25 | 81.52 |
| 2008-06-24 | 80.48 |
| 2008-06-23 | 78.42 |
| 2008-06-20 | 79.71 |
| 2008-06-19 | 79.71 |
| 2008-06-18 | 87.45 |
| 2008-06-17 | 87.19 |
| 2008-06-16 | 85.64 |
| 2008-06-13 | 81.00 |
| 2008-06-12 | 89.51 |
| 2008-06-11 | 96.47 |
| 2008-06-10 | 103.69 |
| 2008-06-06 | 101.63 |
| 2008-06-05 | 95.70 |
| 2008-06-04 | 93.89 |
| 2008-06-03 | 94.15 |
| 2008-06-02 | 102.14 |
| 2008-05-30 | 86.16 |
| 2008-05-29 | 92.60 |
| 2008-05-28 | 96.21 |
| 2008-05-27 | 99.56 |
| 2008-05-26 | 100.08 |
| 2008-05-23 | 103.17 |
| 2008-05-22 | 95.95 |
| 2008-05-21 | 93.63 |
| 2008-05-20 | 98.79 |
| 2008-05-19 | 96.21 |
| 2008-05-16 | 88.73 |
| 2008-05-15 | 74.81 |
| 2008-05-14 | 74.81 |
| 2008-05-13 | 77.39 |
| 2008-05-09 | 81.77 |
| 2008-05-08 | 80.74 |
| 2008-05-07 | 85.13 |
| 2008-05-06 | 87.96 |
| 2008-05-05 | 98.53 |
| 2008-05-02 | 101.37 |
| 2008-04-30 | 90.54 |
| 2008-04-29 | 85.13 |
| 2008-04-28 | 86.16 |
| 2008-04-25 | 85.64 |
| 2008-04-24 | 74.55 |
| 2008-04-23 | 61.92 |
| 2008-04-22 | 57.12 |
| 2008-04-21 | 47.02 |
| 2008-04-18 | 42.22 |
| 2008-04-17 | 44.49 |
| 2008-04-16 | 41.46 |
| 2008-04-15 | 41.46 |
| 2008-04-14 | 45.00 |
| 2008-04-11 | 51.06 |
| 2008-04-10 | 46.26 |
| 2008-04-09 | 49.80 |
| 2008-04-08 | 51.57 |
| 2008-04-07 | 44.49 |
| 2008-04-03 | 45.00 |
| 2008-04-02 | 39.69 |
| 2008-04-01 | 35.15 |
| 2008-03-31 | 39.19 |
| 2008-03-28 | 41.46 |
| 2008-03-27 | 51.06 |
| 2008-03-26 | 51.57 |
| 2008-03-25 | 46.26 |
| 2008-03-20 | 44.75 |
| 2008-03-19 | 51.57 |
| 2008-03-18 | 42.47 |
| 2008-03-17 | 52.58 |
| 2008-03-14 | 64.45 |
| 2008-03-13 | 77.59 |
| 2008-03-12 | 81.37 |
| 2008-03-11 | 81.63 |
| 2008-03-10 | 69.75 |
| 2008-03-07 | 77.84 |
| 2008-03-06 | 76.07 |
| 2008-03-05 | 64.45 |
| 2008-03-04 | 67.99 |
| 2008-03-03 | 79.35 |
| 2008-02-29 | 77.84 |
| 2008-02-28 | 78.60 |
| 2008-02-27 | 74.55 |
| 2008-02-26 | 72.53 |
| 2008-02-25 | 64.95 |
| 2008-02-22 | 69.25 |
| 2008-02-21 | 74.30 |
| 2008-02-20 | 73.80 |
| 2008-02-19 | 80.36 |
| 2008-02-18 | 79.61 |
| 2008-02-15 | 81.63 |
| 2008-02-14 | 85.42 |
| 2008-02-13 | 77.84 |
| 2008-02-12 | 85.67 |
| 2008-02-11 | 79.86 |
| 2008-02-06 | 79.35 |
| 2008-02-05 | 68.74 |
| 2008-02-04 | 63.69 |
| 2008-02-01 | 51.06 |
| 2008-01-31 | 62.68 |
| 2008-01-30 | 52.32 |
| 2008-01-29 | 58.89 |
| 2008-01-28 | 67.23 |
| 2008-01-25 | 73.04 |
| 2008-01-24 | 66.72 |
| 2008-01-23 | 67.99 |
| 2008-01-22 | 54.60 |
| 2008-01-21 | 67.23 |
| 2008-01-18 | 66.22 |
| 2008-01-17 | 72.79 |
| 2008-01-16 | 78.34 |
| 2008-01-15 | 97.54 |
| 2008-01-14 | 105.63 |
| 2008-01-11 | 115.98 |
| 2008-01-10 | 121.29 |
| 2008-01-09 | 130.13 |
| 2008-01-08 | 136.95 |
| 2008-01-07 | 137.71 |
| 2008-01-04 | 134.93 |
| 2008-01-03 | 130.89 |
| 2008-01-02 | 132.91 |
| 2007-12-31 | 134.42 |
| 2007-12-28 | 125.58 |
| 2007-12-27 | 129.37 |
| 2007-12-24 | 128.61 |
| 2007-12-21 | 130.38 |
| 2007-12-20 | 130.89 |
| 2007-12-19 | 123.06 |
| 2007-12-18 | 112.95 |
| 2007-12-17 | 115.48 |
| 2007-12-14 | 127.85 |
| 2007-12-13 | 152.61 |
| 2007-12-12 | 142.51 |
| 2007-12-11 | 147.56 |
| 2007-12-10 | 128.11 |
| 2007-12-07 | 140.49 |
| 2007-12-06 | 127.35 |
| 2007-12-05 | 115.22 |
| 2007-12-04 | 115.73 |
| 2007-12-03 | 114.72 |
| 2007-11-30 | 114.97 |
| 2007-11-29 | 124.07 |
| 2007-11-28 | 122.80 |
| 2007-11-27 | 127.10 |
| 2007-11-26 | 130.38 |
| 2007-11-23 | 130.38 |
| 2007-11-22 | 124.82 |
| 2007-11-21 | 129.37 |
| 2007-11-20 | 124.82 |
| 2007-11-19 | 127.85 |
| 2007-11-16 | 127.35 |
| 2007-11-15 | 135.94 |
| 2007-11-14 | 133.41 |
| 2007-11-13 | 127.10 |
| 2007-11-12 | 137.20 |
| 2007-11-09 | 140.23 |
| 2007-11-08 | 139.73 |
| 2007-11-07 | 151.35 |
| 2007-11-06 | 133.92 |
| 2007-11-05 | 139.22 |
| 2007-11-02 | 151.10 |
| 2007-11-01 | 149.33 |
| 2007-10-31 | 155.14 |
| 2007-10-30 | 163.22 |
| 2007-10-29 | 167.77 |
| 2007-10-26 | 160.44 |
| 2007-10-25 | 150.59 |
| 2007-10-24 | 162.72 |
| 2007-10-23 | 152.36 |
| 2007-10-22 | 147.56 |
| 2007-10-18 | 153.12 |
| 2007-10-17 | 152.86 |
| 2007-10-16 | 151.60 |
| 2007-10-15 | 152.61 |
| 2007-10-12 | 148.32 |
| 2007-10-11 | 152.61 |
| 2007-10-10 | 146.55 |
| 2007-10-09 | 148.57 |
| 2007-10-08 | 145.03 |
| 2007-10-05 | 146.80 |
| 2007-10-04 | 131.90 |
| 2007-10-03 | 140.99 |
| 2007-10-02 | 138.46 |
| 2007-09-28 | 150.08 |
| 2007-09-27 | 155.39 |
| 2007-09-25 | 158.67 |
| 2007-09-24 | 156.15 |
| 2007-09-21 | 160.44 |
| 2007-09-20 | 155.39 |
| 2007-09-19 | 161.96 |
| 2007-09-18 | 161.20 |
| 2007-09-17 | 142.51 |
| 2007-09-14 | 145.03 |
| 2007-09-13 | 141.50 |
| 2007-09-12 | 145.03 |
| 2007-09-11 | 128.96 |
| 2007-09-10 | 129.47 |
| 2007-09-07 | 125.45 |
| 2007-09-06 | 128.46 |
| 2007-09-05 | 130.97 |
| 2007-09-04 | 134.49 |
| 2007-09-03 | 130.97 |
| 2007-08-31 | 130.97 |
| 2007-08-30 | 111.89 |
| 2007-08-29 | 100.85 |
| 2007-08-28 | 110.89 |
| 2007-08-27 | 115.91 |
| 2007-08-24 | 106.12 |
| 2007-08-23 | 117.16 |
| 2007-08-22 | 113.90 |
| 2007-08-21 | 100.34 |
| 2007-08-20 | 95.83 |
| 2007-08-17 | 75.99 |
| 2007-08-16 | 85.78 |
| 2007-08-15 | 110.64 |
| 2007-08-14 | 123.44 |
| 2007-08-13 | 125.95 |
| 2007-08-10 | 131.22 |
| 2007-08-09 | 122.44 |
| 2007-08-08 | 129.97 |
| 2007-08-07 | 104.36 |
| 2007-08-06 | 101.35 |
| 2007-08-03 | 110.39 |
| 2007-08-02 | 115.41 |
| 2007-08-01 | 114.91 |
| 2007-07-31 | 118.67 |
| 2007-07-30 | 121.18 |
| 2007-07-27 | 118.42 |
| 2007-07-26 | 123.94 |
| 2007-07-25 | 127.21 |
| 2007-07-24 | 120.93 |
| 2007-07-23 | 119.17 |
| 2007-07-20 | 118.42 |
| 2007-07-19 | 113.40 |
| 2007-07-18 | 119.17 |
| 2007-07-17 | 111.64 |
| 2007-07-16 | 102.10 |
| 2007-07-13 | 99.09 |
| 2007-07-12 | 93.31 |
| 2007-07-11 | 94.32 |
| 2007-07-10 | 97.33 |
| 2007-07-09 | 92.81 |
| 2007-07-06 | 85.53 |
| 2007-07-05 | 88.29 |
| 2007-07-04 | 86.54 |
| 2007-07-03 | 86.03 |
| 2007-06-29 | 80.76 |
| 2007-06-28 | 82.02 |
| 2007-06-27 | 84.03 |
| 2007-06-26 | 81.77 |
| 2007-06-25 | 79.51 |
| 2007-06-22 | 75.99 |
| 2007-06-21 | 75.24 |
| 2007-06-20 | 74.74 |
| 2007-06-18 | 75.49 |
| 2007-06-15 | 72.48 |
| 2007-06-14 | 72.48 |
| 2007-06-13 | 70.97 |
| 2007-06-12 | 71.97 |
| 2007-06-11 | 72.23 |
| 2007-06-08 | 66.45 |
| 2007-06-07 | 67.71 |
| 2007-06-06 | 69.21 |
| 2007-06-05 | 75.49 |
| 2007-06-04 | 77.50 |
| 2007-06-01 | 75.74 |
| 2007-05-31 | 76.49 |
| 2007-05-30 | 68.96 |
| 2007-05-29 | 73.73 |
| 2007-05-28 | 74.49 |
| 2007-05-25 | 75.24 |
| 2007-05-23 | 77.25 |
| 2007-05-22 | 75.99 |
| 2007-05-21 | 75.24 |
| 2007-05-18 | 65.45 |
| 2007-05-17 | 64.19 |
| 2007-05-16 | 63.19 |
| 2007-05-15 | 66.45 |
| 2007-05-14 | 73.23 |
| 2007-05-11 | 68.96 |
| 2007-05-10 | 69.94 |
| 2007-05-09 | 70.18 |
| 2007-05-08 | 73.11 |
| 2007-05-07 | 76.03 |
| 2007-05-04 | 80.42 |
| 2007-05-03 | 82.86 |
| 2007-05-02 | 79.45 |
| 2007-04-30 | 78.96 |
| 2007-04-27 | 78.71 |
| 2007-04-26 | 78.47 |
| 2007-04-25 | 78.71 |
| 2007-04-24 | 75.54 |
| 2007-04-23 | 73.35 |
| 2007-04-20 | 70.67 |
| 2007-04-19 | 72.38 |
| 2007-04-18 | 69.21 |
| 2007-04-17 | 74.57 |
| 2007-04-16 | 66.04 |
| 2007-04-13 | 63.60 |
| 2007-04-12 | 63.35 |
| 2007-04-11 | 62.62 |
| 2007-04-10 | 63.11 |
| 2007-04-04 | 62.62 |
| 2007-04-03 | 61.40 |
| 2007-04-02 | 60.67 |
| 2007-03-30 | 60.18 |
| 2007-03-29 | 68.72 |
| 2007-03-28 | 65.79 |
| 2007-03-27 | 69.21 |
| 2007-03-26 | 70.67 |
| 2007-03-23 | 71.40 |
| 2007-03-22 | 60.43 |
| 2007-03-21 | 57.50 |
| 2007-03-20 | 60.18 |
| 2007-03-19 | 53.60 |
| 2007-03-16 | 47.99 |
| 2007-03-15 | 53.11 |
| 2007-03-14 | 44.34 |
| 2007-03-13 | 49.70 |
| 2007-03-12 | 52.87 |
| 2007-03-09 | 55.06 |
| 2007-03-08 | 52.87 |
| 2007-03-07 | 53.11 |
| 2007-03-06 | 53.85 |
| 2007-03-05 | 47.51 |
| 2007-03-02 | 58.48 |
| 2007-03-01 | 60.67 |
| 2007-02-28 | 59.94 |
| 2007-02-27 | 69.69 |
| 2007-02-26 | 66.77 |
| 2007-02-23 | 65.79 |
| 2007-02-22 | 70.18 |
| 2007-02-21 | 66.52 |
| 2007-02-16 | 61.16 |
| 2007-02-15 | 65.79 |
| 2007-02-14 | 70.18 |
| 2007-02-13 | 70.67 |
| 2007-02-12 | 61.40 |
| 2007-02-09 | 69.69 |
| 2007-02-08 | 71.16 |
| 2007-02-07 | 71.40 |
| 2007-02-06 | 72.13 |
| 2007-02-05 | 70.67 |
| 2007-02-02 | 66.77 |
| 2007-02-01 | 61.89 |
| 2007-01-31 | 56.77 |
| 2007-01-30 | 55.55 |
| 2007-01-29 | 49.94 |
| 2007-01-26 | 51.65 |
| 2007-01-25 | 54.82 |
| 2007-01-24 | 58.97 |
| 2007-01-23 | 60.67 |
| 2007-01-22 | 61.89 |
| 2007-01-19 | 62.87 |
| 2007-01-18 | 63.84 |
| 2007-01-17 | 61.89 |
| 2007-01-16 | 61.16 |
| 2007-01-15 | 59.94 |
| 2007-01-12 | 58.72 |
| 2007-01-11 | 55.31 |
| 2007-01-10 | 57.26 |
| 2007-01-09 | 59.94 |
| 2007-01-08 | 58.48 |
| 2007-01-05 | 59.45 |
| 2007-01-04 | 57.02 |
| 2007-01-03 | 58.23 |
| 2007-01-02 | 57.99 |
| 2006-12-29 | 48.97 |
| 2006-12-28 | 48.48 |
| 2006-12-27 | 44.58 |
| 2006-12-22 | 41.17 |
| 2006-12-21 | 44.09 |
| 2006-12-20 | 47.75 |
| 2006-12-19 | 50.68 |
| 2006-12-18 | 56.04 |
| 2006-12-15 | 52.87 |
| 2006-12-14 | 51.41 |
| 2006-12-13 | 55.31 |
| 2006-12-12 | 57.50 |
| 2006-12-11 | 61.40 |
| 2006-12-08 | 66.77 |
| 2006-12-07 | 57.02 |
| 2006-12-06 | 58.72 |
| 2006-12-05 | 65.30 |
| 2006-12-04 | 67.50 |
| 2006-12-01 | 57.75 |
| 2006-11-30 | 52.87 |
| 2006-11-29 | 46.04 |
| 2006-11-28 | 41.90 |
| 2006-11-27 | 49.94 |
| 2006-11-24 | 47.75 |
| 2006-11-23 | 51.90 |
| 2006-11-22 | 52.63 |
| 2006-11-21 | 53.85 |
| 2006-11-20 | 51.90 |
| 2006-11-17 | 50.19 |
| 2006-11-16 | 55.31 |
| 2006-11-15 | 59.94 |
| 2006-11-14 | 58.23 |
| 2006-11-13 | 55.55 |
| 2006-11-10 | 58.97 |
| 2006-11-09 | 52.38 |
| 2006-11-08 | 50.43 |
| 2006-11-07 | 54.33 |
| 2006-11-06 | 51.90 |
| 2006-11-03 | 47.75 |
| 2006-11-02 | 43.12 |
| 2006-11-01 | 37.75 |
| 2006-10-31 | 34.83 |
| 2006-10-27 | 37.51 |
| 2006-10-26 | 39.95 |
| 2006-10-25 | 38.49 |
| 2006-10-24 | 38.00 |
| 2006-10-23 | 36.78 |
| 2006-10-20 | 37.51 |
| 2006-10-19 | 37.51 |
| 2006-10-18 | 36.29 |
| 2006-10-17 | 38.24 |
| 2006-10-16 | 40.68 |
| 2006-10-13 | 40.44 |
| 2006-10-12 | 40.44 |
| 2006-10-11 | 38.74 |
| 2006-10-10 | 40.92 |
| 2006-10-09 | 39.47 |
| 2006-10-06 | 38.98 |
| 2006-10-05 | 40.19 |
| 2006-10-04 | 41.40 |
| 2006-10-03 | 37.77 |
| 2006-09-29 | 35.84 |
| 2006-09-28 | 39.95 |
| 2006-09-27 | 36.08 |
| 2006-09-26 | 36.32 |
| 2006-09-25 | 41.16 |
| 2006-09-22 | 40.44 |
| 2006-09-21 | 40.44 |
| 2006-09-20 | 38.01 |
| 2006-09-19 | 38.98 |
| 2006-09-18 | 40.19 |
| 2006-09-15 | 35.84 |
| 2006-09-14 | 36.80 |
| 2006-09-13 | 32.45 |
| 2006-09-12 | 30.99 |
| 2006-09-11 | 31.96 |
| 2006-09-08 | 38.98 |
| 2006-09-07 | 38.01 |
| 2006-09-06 | 31.96 |
| 2006-09-05 | 24.21 |
| 2006-09-04 | 23.24 |
| 2006-09-01 | 21.31 |
| 2006-08-31 | 21.55 |
| 2006-08-30 | 20.10 |
| 2006-08-29 | 16.71 |
| 2006-08-28 | 15.74 |
| 2006-08-25 | 13.80 |
| 2006-08-24 | 16.71 |
| 2006-08-23 | 13.80 |
| 2006-08-22 | 11.86 |
| 2006-08-21 | 12.11 |
| 2006-08-18 | 12.35 |
| 2006-08-17 | 13.08 |
| 2006-08-16 | 9.93 |
| 2006-08-15 | 9.69 |
| 2006-08-14 | 8.96 |
| 2006-08-11 | 10.17 |
| 2006-08-10 | 10.65 |
| 2006-08-09 | 9.93 |
| 2006-08-08 | 8.23 |
| 2006-08-07 | 6.30 |
| 2006-08-04 | 11.62 |
| 2006-08-03 | 12.35 |
| 2006-08-02 | 11.86 |
| 2006-08-01 | 9.20 |
| 2006-07-31 | 10.17 |
| 2006-07-28 | 11.14 |
| 2006-07-27 | 14.29 |
| 2006-07-26 | 14.04 |
| 2006-07-25 | 15.25 |
| 2006-07-24 | 15.50 |
| 2006-07-21 | 14.77 |
| 2006-07-20 | 13.80 |
| 2006-07-19 | 14.29 |
| 2006-07-18 | 14.77 |
| 2006-07-17 | 9.20 |
| 2006-07-14 | 13.80 |
| 2006-07-13 | 15.74 |
| 2006-07-12 | 14.04 |
| 2006-07-11 | 12.11 |
| 2006-07-10 | 11.86 |
| 2006-07-07 | 11.86 |
| 2006-07-06 | 9.69 |
| 2006-07-05 | 6.30 |
| 2006-07-04 | 8.96 |
| 2006-07-03 | 7.75 |
| 2006-06-30 | 6.05 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | -0.97 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 1.21 |
| 2006-06-23 | 0.73 |
| 2006-06-22 | -0.73 |
| 2006-06-21 | -2.91 |
| 2006-06-20 | -3.63 |
| 2006-06-19 | -3.87 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy