Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-10-02 | -95.78 |
| 2025-09-30 | -95.78 |
| 2025-09-29 | -95.78 |
| 2025-09-26 | -95.78 |
| 2025-09-25 | -95.78 |
| 2025-09-24 | -95.78 |
| 2025-09-23 | -95.78 |
| 2025-09-22 | -95.78 |
| 2025-09-19 | -95.78 |
| 2025-09-18 | -95.78 |
| 2025-09-17 | -95.78 |
| 2025-09-16 | -95.78 |
| 2025-09-15 | -95.78 |
| 2025-09-12 | -95.78 |
| 2025-09-11 | -95.78 |
| 2025-09-10 | -95.78 |
| 2025-09-09 | -95.78 |
| 2025-09-08 | -95.78 |
| 2025-09-05 | -95.78 |
| 2025-09-04 | -95.78 |
| 2025-09-03 | -95.78 |
| 2025-09-02 | -95.78 |
| 2025-09-01 | -95.78 |
| 2025-08-29 | -95.78 |
| 2025-08-28 | -95.78 |
| 2025-08-27 | -95.78 |
| 2025-08-26 | -95.78 |
| 2025-08-25 | -95.78 |
| 2025-08-22 | -95.78 |
| 2025-08-21 | -95.78 |
| 2025-08-20 | -95.78 |
| 2025-08-19 | -95.78 |
| 2025-08-18 | -95.78 |
| 2025-08-15 | -95.78 |
| 2025-08-14 | -95.78 |
| 2025-08-13 | -95.78 |
| 2025-08-12 | -95.78 |
| 2025-08-11 | -95.78 |
| 2025-08-08 | -95.78 |
| 2025-08-07 | -95.78 |
| 2025-08-06 | -95.78 |
| 2025-08-05 | -95.78 |
| 2025-08-04 | -95.78 |
| 2025-08-01 | -95.78 |
| 2025-07-31 | -95.78 |
| 2025-07-30 | -95.78 |
| 2025-07-29 | -95.78 |
| 2025-07-28 | -95.78 |
| 2025-07-25 | -95.78 |
| 2025-07-24 | -95.78 |
| 2025-07-23 | -95.78 |
| 2025-07-22 | -95.78 |
| 2025-07-21 | -95.78 |
| 2025-07-18 | -95.78 |
| 2025-07-17 | -95.78 |
| 2025-07-16 | -95.78 |
| 2025-07-15 | -95.78 |
| 2025-07-14 | -95.78 |
| 2025-07-11 | -95.78 |
| 2025-07-10 | -95.78 |
| 2025-07-09 | -95.78 |
| 2025-07-08 | -95.78 |
| 2025-07-07 | -95.78 |
| 2025-07-04 | -95.78 |
| 2025-07-03 | -95.78 |
| 2025-07-02 | -95.78 |
| 2025-06-30 | -95.78 |
| 2025-06-27 | -95.78 |
| 2025-06-26 | -95.78 |
| 2025-06-25 | -95.78 |
| 2025-06-24 | -95.78 |
| 2025-06-23 | -95.78 |
| 2025-06-20 | -95.78 |
| 2025-06-19 | -95.78 |
| 2025-06-18 | -95.78 |
| 2025-06-17 | -95.78 |
| 2025-06-16 | -95.78 |
| 2025-06-13 | -95.78 |
| 2025-06-12 | -95.78 |
| 2025-06-11 | -95.78 |
| 2025-06-10 | -95.78 |
| 2025-06-09 | -95.78 |
| 2025-06-06 | -95.78 |
| 2025-06-05 | -95.78 |
| 2025-06-04 | -95.78 |
| 2025-06-03 | -95.78 |
| 2025-06-02 | -95.78 |
| 2025-05-30 | -95.78 |
| 2025-05-29 | -95.78 |
| 2025-05-28 | -95.78 |
| 2025-05-27 | -95.78 |
| 2025-05-26 | -95.78 |
| 2025-05-23 | -95.78 |
| 2025-05-22 | -95.78 |
| 2025-05-21 | -95.78 |
| 2025-05-20 | -95.78 |
| 2025-05-19 | -95.78 |
| 2025-05-16 | -95.78 |
| 2025-05-15 | -95.78 |
| 2025-05-14 | -95.78 |
| 2025-05-13 | -95.78 |
| 2025-05-12 | -95.78 |
| 2025-05-09 | -95.78 |
| 2025-05-08 | -95.78 |
| 2025-05-07 | -95.78 |
| 2025-05-06 | -95.78 |
| 2025-05-02 | -95.78 |
| 2025-04-30 | -95.78 |
| 2025-04-29 | -95.78 |
| 2025-04-28 | -95.78 |
| 2025-04-25 | -95.78 |
| 2025-04-24 | -95.78 |
| 2025-04-23 | -95.78 |
| 2025-04-22 | -95.78 |
| 2025-04-17 | -95.78 |
| 2025-04-16 | -95.78 |
| 2025-04-15 | -95.78 |
| 2025-04-14 | -95.78 |
| 2025-04-11 | -95.78 |
| 2025-04-10 | -95.78 |
| 2025-04-09 | -95.78 |
| 2025-04-08 | -95.78 |
| 2025-04-07 | -95.78 |
| 2025-04-03 | -95.78 |
| 2025-04-02 | -95.78 |
| 2025-04-01 | -95.78 |
| 2025-03-31 | -95.78 |
| 2025-03-28 | -95.78 |
| 2025-03-27 | -95.78 |
| 2025-03-26 | -95.78 |
| 2025-03-25 | -95.78 |
| 2025-03-24 | -95.78 |
| 2025-03-21 | -95.78 |
| 2025-03-20 | -95.78 |
| 2025-03-19 | -95.78 |
| 2025-03-18 | -95.78 |
| 2025-03-17 | -95.78 |
| 2025-03-14 | -95.78 |
| 2025-03-13 | -95.78 |
| 2025-03-12 | -95.78 |
| 2025-03-11 | -95.78 |
| 2025-03-10 | -95.78 |
| 2025-03-07 | -95.78 |
| 2025-03-06 | -95.78 |
| 2025-03-05 | -95.78 |
| 2025-03-04 | -95.78 |
| 2025-03-03 | -95.78 |
| 2025-02-28 | -95.78 |
| 2025-02-27 | -95.78 |
| 2025-02-26 | -95.78 |
| 2025-02-25 | -95.78 |
| 2025-02-24 | -95.78 |
| 2025-02-21 | -95.78 |
| 2025-02-20 | -95.78 |
| 2025-02-19 | -95.78 |
| 2025-02-18 | -95.78 |
| 2025-02-17 | -95.78 |
| 2025-02-14 | -95.78 |
| 2025-02-13 | -95.78 |
| 2025-02-12 | -95.78 |
| 2025-02-11 | -95.78 |
| 2025-02-10 | -95.78 |
| 2025-02-07 | -95.78 |
| 2025-02-06 | -95.78 |
| 2025-02-05 | -95.78 |
| 2025-02-04 | -95.78 |
| 2025-02-03 | -95.78 |
| 2025-01-28 | -95.78 |
| 2025-01-27 | -95.78 |
| 2025-01-24 | -95.78 |
| 2025-01-23 | -95.78 |
| 2025-01-22 | -95.78 |
| 2025-01-21 | -95.78 |
| 2025-01-20 | -95.78 |
| 2025-01-17 | -95.78 |
| 2025-01-16 | -95.78 |
| 2025-01-15 | -95.78 |
| 2025-01-14 | -95.78 |
| 2025-01-13 | -95.78 |
| 2025-01-10 | -95.78 |
| 2025-01-09 | -95.78 |
| 2025-01-08 | -95.78 |
| 2025-01-07 | -95.78 |
| 2025-01-06 | -95.78 |
| 2025-01-03 | -95.78 |
| 2025-01-02 | -95.78 |
| 2024-12-31 | -95.78 |
| 2024-12-30 | -95.78 |
| 2024-12-27 | -95.78 |
| 2024-12-24 | -95.78 |
| 2024-12-23 | -95.78 |
| 2024-12-20 | -95.78 |
| 2024-12-19 | -95.78 |
| 2024-12-18 | -95.78 |
| 2024-12-17 | -95.78 |
| 2024-12-16 | -95.78 |
| 2024-12-13 | -95.78 |
| 2024-12-12 | -95.78 |
| 2024-12-11 | -95.78 |
| 2024-12-10 | -95.78 |
| 2024-12-09 | -95.78 |
| 2024-12-06 | -95.78 |
| 2024-12-05 | -95.78 |
| 2024-12-04 | -95.78 |
| 2024-12-03 | -95.78 |
| 2024-12-02 | -95.78 |
| 2024-11-29 | -95.78 |
| 2024-11-28 | -95.78 |
| 2024-11-27 | -95.78 |
| 2024-11-26 | -95.78 |
| 2024-11-25 | -95.78 |
| 2024-11-22 | -95.78 |
| 2024-11-21 | -95.78 |
| 2024-11-20 | -95.78 |
| 2024-11-19 | -95.78 |
| 2024-11-18 | -95.78 |
| 2024-11-15 | -95.78 |
| 2024-11-14 | -95.78 |
| 2024-11-13 | -95.78 |
| 2024-11-12 | -95.78 |
| 2024-11-11 | -95.78 |
| 2024-11-08 | -95.78 |
| 2024-11-07 | -95.78 |
| 2024-11-06 | -95.78 |
| 2024-11-05 | -95.78 |
| 2024-11-04 | -95.78 |
| 2024-11-01 | -95.78 |
| 2024-10-31 | -95.78 |
| 2024-10-30 | -95.78 |
| 2024-10-29 | -95.78 |
| 2024-10-28 | -95.78 |
| 2024-10-25 | -95.78 |
| 2024-10-24 | -95.78 |
| 2024-10-23 | -95.78 |
| 2024-10-22 | -95.78 |
| 2024-10-21 | -95.78 |
| 2024-10-18 | -95.78 |
| 2024-10-17 | -95.78 |
| 2024-10-16 | -95.78 |
| 2024-10-15 | -95.78 |
| 2024-10-14 | -95.78 |
| 2024-10-10 | -95.78 |
| 2024-10-09 | -95.78 |
| 2024-10-08 | -95.78 |
| 2024-10-07 | -95.78 |
| 2024-10-04 | -95.78 |
| 2024-10-03 | -95.78 |
| 2024-10-02 | -95.78 |
| 2024-09-30 | -95.78 |
| 2024-09-27 | -95.78 |
| 2024-09-26 | -95.78 |
| 2024-09-25 | -95.78 |
| 2024-09-24 | -95.78 |
| 2024-09-23 | -95.78 |
| 2024-09-20 | -95.78 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.78 |
| 2024-09-16 | -95.78 |
| 2024-09-13 | -95.78 |
| 2024-09-12 | -95.78 |
| 2024-09-11 | -95.78 |
| 2024-09-10 | -95.78 |
| 2024-09-09 | -95.78 |
| 2024-09-05 | -95.78 |
| 2024-09-04 | -95.78 |
| 2024-09-03 | -95.78 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -95.78 |
| 2024-08-29 | -95.78 |
| 2024-08-28 | -95.78 |
| 2024-08-27 | -95.78 |
| 2024-08-26 | -95.78 |
| 2024-08-23 | -95.78 |
| 2024-08-22 | -95.78 |
| 2024-08-21 | -95.78 |
| 2024-08-20 | -95.78 |
| 2024-08-19 | -95.78 |
| 2024-08-16 | -95.78 |
| 2024-08-15 | -95.78 |
| 2024-08-14 | -95.78 |
| 2024-08-13 | -95.78 |
| 2024-08-12 | -95.78 |
| 2024-08-09 | -95.78 |
| 2024-08-08 | -95.78 |
| 2024-08-07 | -95.78 |
| 2024-08-06 | -95.78 |
| 2024-08-05 | -95.78 |
| 2024-08-02 | -95.78 |
| 2024-08-01 | -95.78 |
| 2024-07-31 | -95.78 |
| 2024-07-30 | -95.78 |
| 2024-07-29 | -95.78 |
| 2024-07-26 | -95.78 |
| 2024-07-25 | -95.78 |
| 2024-07-24 | -95.78 |
| 2024-07-23 | -95.78 |
| 2024-07-22 | -95.78 |
| 2024-07-19 | -95.78 |
| 2024-07-18 | -95.78 |
| 2024-07-17 | -95.78 |
| 2024-07-16 | -95.78 |
| 2024-07-15 | -95.78 |
| 2024-07-12 | -95.78 |
| 2024-07-11 | -95.78 |
| 2024-07-10 | -95.78 |
| 2024-07-09 | -95.78 |
| 2024-07-08 | -95.78 |
| 2024-07-05 | -95.78 |
| 2024-07-04 | -95.78 |
| 2024-07-03 | -95.78 |
| 2024-07-02 | -95.78 |
| 2024-06-28 | -95.78 |
| 2024-06-27 | -95.78 |
| 2024-06-26 | -95.78 |
| 2024-06-25 | -95.78 |
| 2024-06-24 | -95.78 |
| 2024-06-21 | -95.78 |
| 2024-06-20 | -95.78 |
| 2024-06-19 | -95.78 |
| 2024-06-18 | -95.78 |
| 2024-06-17 | -95.78 |
| 2024-06-14 | -95.78 |
| 2024-06-13 | -95.78 |
| 2024-06-12 | -95.78 |
| 2024-06-11 | -95.78 |
| 2024-06-07 | -95.78 |
| 2024-06-06 | -95.78 |
| 2024-06-05 | -95.78 |
| 2024-06-04 | -95.78 |
| 2024-06-03 | -95.78 |
| 2024-05-31 | -95.78 |
| 2024-05-30 | -95.78 |
| 2024-05-29 | -95.78 |
| 2024-05-28 | -95.78 |
| 2024-05-27 | -95.78 |
| 2024-05-24 | -95.78 |
| 2024-05-23 | -95.78 |
| 2024-05-22 | -95.78 |
| 2024-05-21 | -95.78 |
| 2024-05-20 | -95.78 |
| 2024-05-17 | -95.78 |
| 2024-05-16 | -95.78 |
| 2024-05-14 | -95.78 |
| 2024-05-13 | -95.78 |
| 2024-05-10 | -95.78 |
| 2024-05-09 | -95.78 |
| 2024-05-08 | -95.78 |
| 2024-05-07 | -95.78 |
| 2024-05-06 | -95.78 |
| 2024-05-03 | -95.78 |
| 2024-05-02 | -95.78 |
| 2024-04-30 | -95.78 |
| 2024-04-29 | -95.78 |
| 2024-04-26 | -95.78 |
| 2024-04-25 | -95.78 |
| 2024-04-24 | -95.78 |
| 2024-04-23 | -95.78 |
| 2024-04-22 | -95.78 |
| 2024-04-19 | -95.78 |
| 2024-04-18 | -95.78 |
| 2024-04-17 | -95.78 |
| 2024-04-16 | -95.78 |
| 2024-04-15 | -95.78 |
| 2024-04-12 | -95.78 |
| 2024-04-11 | -95.78 |
| 2024-04-10 | -95.78 |
| 2024-04-09 | -95.78 |
| 2024-04-08 | -95.78 |
| 2024-04-05 | -95.78 |
| 2024-04-03 | -95.78 |
| 2024-04-02 | -95.78 |
| 2024-03-28 | -95.78 |
| 2024-03-27 | -95.78 |
| 2024-03-26 | -96.06 |
| 2024-03-25 | -95.78 |
| 2024-03-22 | -95.50 |
| 2024-03-21 | -95.78 |
| 2024-03-20 | -95.78 |
| 2024-03-19 | -95.50 |
| 2024-03-18 | -95.22 |
| 2024-03-15 | -95.22 |
| 2024-03-14 | -95.50 |
| 2024-03-13 | -95.22 |
| 2024-03-12 | -94.94 |
| 2024-03-11 | -95.78 |
| 2024-03-08 | -95.78 |
| 2024-03-07 | -95.78 |
| 2024-03-06 | -95.78 |
| 2024-03-05 | -95.50 |
| 2024-03-04 | -95.50 |
| 2024-03-01 | -95.50 |
| 2024-02-29 | -95.50 |
| 2024-02-28 | -95.50 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -95.22 |
| 2024-02-22 | -95.22 |
| 2024-02-21 | -94.94 |
| 2024-02-20 | -95.22 |
| 2024-02-19 | -95.22 |
| 2024-02-16 | -95.22 |
| 2024-02-15 | -95.50 |
| 2024-02-14 | -95.22 |
| 2024-02-09 | -95.22 |
| 2024-02-08 | -95.22 |
| 2024-02-07 | -94.94 |
| 2024-02-06 | -95.78 |
| 2024-02-05 | -95.50 |
| 2024-02-02 | -96.06 |
| 2024-02-01 | -95.22 |
| 2024-01-31 | -95.22 |
| 2024-01-30 | -95.22 |
| 2024-01-29 | -94.65 |
| 2024-01-26 | -94.65 |
| 2024-01-25 | -94.37 |
| 2024-01-24 | -94.65 |
| 2024-01-23 | -94.65 |
| 2024-01-22 | -94.65 |
| 2024-01-19 | -94.65 |
| 2024-01-18 | -94.65 |
| 2024-01-17 | -94.65 |
| 2024-01-16 | -94.37 |
| 2024-01-15 | -94.37 |
| 2024-01-12 | -93.81 |
| 2024-01-11 | -93.81 |
| 2024-01-10 | -94.37 |
| 2024-01-09 | -94.09 |
| 2024-01-08 | -94.37 |
| 2024-01-05 | -94.09 |
| 2024-01-04 | -93.53 |
| 2024-01-03 | -93.53 |
| 2024-01-02 | -94.09 |
| 2023-12-29 | -93.25 |
| 2023-12-28 | -93.25 |
| 2023-12-27 | -93.53 |
| 2023-12-22 | -93.53 |
| 2023-12-21 | -93.81 |
| 2023-12-20 | -93.53 |
| 2023-12-19 | -93.53 |
| 2023-12-18 | -93.25 |
| 2023-12-15 | -92.68 |
| 2023-12-14 | -93.25 |
| 2023-12-13 | -92.97 |
| 2023-12-12 | -90.43 |
| 2023-12-11 | -92.12 |
| 2023-12-08 | -92.40 |
| 2023-12-07 | -94.37 |
| 2023-12-06 | -95.50 |
| 2023-12-05 | -95.50 |
| 2023-12-04 | -95.22 |
| 2023-12-01 | -94.37 |
| 2023-11-30 | -94.37 |
| 2023-11-29 | -94.37 |
| 2023-11-28 | -94.09 |
| 2023-11-27 | -94.09 |
| 2023-11-24 | -94.65 |
| 2023-11-23 | -94.94 |
| 2023-11-22 | -94.94 |
| 2023-11-21 | -94.65 |
| 2023-11-20 | -94.65 |
| 2023-11-17 | -94.37 |
| 2023-11-16 | -94.94 |
| 2023-11-15 | -94.09 |
| 2023-11-14 | -94.37 |
| 2023-11-13 | -94.94 |
| 2023-11-10 | -94.37 |
| 2023-11-09 | -94.37 |
| 2023-11-08 | -94.37 |
| 2023-11-07 | -94.37 |
| 2023-11-06 | -94.09 |
| 2023-11-03 | -94.09 |
| 2023-11-02 | -94.37 |
| 2023-11-01 | -94.09 |
| 2023-10-31 | -94.37 |
| 2023-10-30 | -94.09 |
| 2023-10-27 | -93.81 |
| 2023-10-26 | -94.37 |
| 2023-10-25 | -94.09 |
| 2023-10-24 | -93.81 |
| 2023-10-20 | -93.25 |
| 2023-10-19 | -93.25 |
| 2023-10-18 | -93.25 |
| 2023-10-17 | -93.53 |
| 2023-10-16 | -93.25 |
| 2023-10-13 | -93.25 |
| 2023-10-12 | -93.25 |
| 2023-10-11 | -93.81 |
| 2023-10-10 | -93.81 |
| 2023-10-09 | -93.53 |
| 2023-10-06 | -93.53 |
| 2023-10-05 | -94.09 |
| 2023-10-04 | -94.09 |
| 2023-10-03 | -93.81 |
| 2023-09-29 | -93.81 |
| 2023-09-28 | -93.81 |
| 2023-09-27 | -93.53 |
| 2023-09-26 | -93.25 |
| 2023-09-25 | -93.53 |
| 2023-09-22 | -93.25 |
| 2023-09-21 | -93.53 |
| 2023-09-20 | -93.25 |
| 2023-09-19 | -93.25 |
| 2023-09-18 | -93.25 |
| 2023-09-15 | -92.97 |
| 2023-09-14 | -93.53 |
| 2023-09-13 | -92.97 |
| 2023-09-12 | -92.68 |
| 2023-09-11 | -92.68 |
| 2023-09-07 | -93.25 |
| 2023-09-06 | -93.25 |
| 2023-09-05 | -93.53 |
| 2023-09-04 | -92.68 |
| 2023-08-31 | -93.25 |
| 2023-08-30 | -93.25 |
| 2023-08-29 | -93.25 |
| 2023-08-28 | -93.25 |
| 2023-08-25 | -92.68 |
| 2023-08-24 | -93.25 |
| 2023-08-23 | -93.25 |
| 2023-08-22 | -92.97 |
| 2023-08-21 | -93.25 |
| 2023-08-18 | -93.25 |
| 2023-08-17 | -92.97 |
| 2023-08-16 | -92.97 |
| 2023-08-15 | -92.97 |
| 2023-08-14 | -92.97 |
| 2023-08-11 | -92.40 |
| 2023-08-10 | -92.97 |
| 2023-08-09 | -92.68 |
| 2023-08-08 | -92.97 |
| 2023-08-07 | -92.40 |
| 2023-08-04 | -92.97 |
| 2023-08-03 | -92.97 |
| 2023-08-02 | -92.68 |
| 2023-08-01 | -92.40 |
| 2023-07-31 | -92.12 |
| 2023-07-28 | -91.56 |
| 2023-07-27 | -91.84 |
| 2023-07-26 | -91.56 |
| 2023-07-25 | -91.84 |
| 2023-07-24 | -91.00 |
| 2023-07-21 | -91.00 |
| 2023-07-20 | -89.59 |
| 2023-07-19 | -91.00 |
| 2023-07-18 | -92.97 |
| 2023-07-14 | -92.97 |
| 2023-07-13 | -92.97 |
| 2023-07-12 | -93.81 |
| 2023-07-11 | -93.53 |
| 2023-07-10 | -93.25 |
| 2023-07-07 | -93.25 |
| 2023-07-06 | -93.25 |
| 2023-07-05 | -92.97 |
| 2023-07-04 | -92.40 |
| 2023-07-03 | -92.68 |
| 2023-06-30 | -92.68 |
| 2023-06-29 | -92.40 |
| 2023-06-28 | -92.12 |
| 2023-06-27 | -92.12 |
| 2023-06-26 | -91.84 |
| 2023-06-23 | -91.84 |
| 2023-06-21 | -92.12 |
| 2023-06-20 | -91.84 |
| 2023-06-19 | -91.84 |
| 2023-06-16 | -92.12 |
| 2023-06-15 | -92.12 |
| 2023-06-14 | -91.84 |
| 2023-06-13 | -92.12 |
| 2023-06-12 | -92.12 |
| 2023-06-09 | -91.84 |
| 2023-06-08 | -91.84 |
| 2023-06-07 | -91.84 |
| 2023-06-06 | -91.84 |
| 2023-06-05 | -91.28 |
| 2023-06-02 | -91.56 |
| 2023-06-01 | -91.84 |
| 2023-05-31 | -92.12 |
| 2023-05-30 | -91.56 |
| 2023-05-29 | -91.56 |
| 2023-05-25 | -91.84 |
| 2023-05-24 | -91.28 |
| 2023-05-23 | -91.28 |
| 2023-05-22 | -91.00 |
| 2023-05-19 | -91.00 |
| 2023-05-18 | -91.28 |
| 2023-05-17 | -91.00 |
| 2023-05-16 | -91.00 |
| 2023-05-15 | -91.28 |
| 2023-05-12 | -91.00 |
| 2023-05-11 | -91.00 |
| 2023-05-10 | -91.28 |
| 2023-05-09 | -91.00 |
| 2023-05-08 | -90.71 |
| 2023-05-05 | -91.28 |
| 2023-05-04 | -90.71 |
| 2023-05-03 | -90.43 |
| 2023-05-02 | -90.15 |
| 2023-04-28 | -89.87 |
| 2023-04-27 | -88.74 |
| 2023-04-26 | -91.84 |
| 2023-04-25 | -91.84 |
| 2023-04-24 | -91.00 |
| 2023-04-21 | -90.43 |
| 2023-04-20 | -89.87 |
| 2023-04-19 | -89.87 |
| 2023-04-18 | -89.59 |
| 2023-04-17 | -89.03 |
| 2023-04-14 | -89.87 |
| 2023-04-13 | -89.59 |
| 2023-04-12 | -90.15 |
| 2023-04-11 | -89.03 |
| 2023-04-06 | -87.90 |
| 2023-04-04 | -87.34 |
| 2023-04-03 | -87.06 |
| 2023-03-31 | -86.78 |
| 2023-03-30 | -86.78 |
| 2023-03-29 | -85.93 |
| 2023-03-28 | -85.09 |
| 2023-03-27 | -85.65 |
| 2023-03-24 | -86.78 |
| 2023-03-23 | -85.93 |
| 2023-03-22 | -85.37 |
| 2023-03-21 | -83.12 |
| 2023-03-20 | -87.62 |
| 2023-03-17 | -84.24 |
| 2023-03-16 | -83.12 |
| 2023-03-15 | -79.46 |
| 2023-03-14 | -78.33 |
| 2023-03-13 | -82.27 |
| 2023-03-10 | -82.55 |
| 2023-03-09 | -82.27 |
| 2023-03-08 | -92.97 |
| 2023-03-07 | -90.71 |
| 2023-03-06 | -90.15 |
| 2023-03-03 | -89.87 |
| 2023-03-02 | -89.59 |
| 2023-03-01 | -89.59 |
| 2023-02-28 | -86.78 |
| 2023-02-27 | -84.24 |
| 2023-02-24 | -88.46 |
| 2023-02-23 | -88.46 |
| 2023-02-22 | -88.46 |
| 2023-02-21 | -88.46 |
| 2023-02-20 | -88.46 |
| 2023-02-17 | -88.46 |
| 2023-02-16 | -88.46 |
| 2023-02-15 | -88.46 |
| 2023-02-14 | -88.46 |
| 2023-02-13 | -88.46 |
| 2023-02-10 | -88.46 |
| 2023-02-09 | -88.46 |
| 2023-02-08 | -88.46 |
| 2023-02-07 | -88.46 |
| 2023-02-06 | -88.46 |
| 2023-02-03 | -88.46 |
| 2023-02-02 | -88.46 |
| 2023-02-01 | -88.46 |
| 2023-01-31 | -88.46 |
| 2023-01-30 | -88.46 |
| 2023-01-27 | -88.46 |
| 2023-01-26 | -88.46 |
| 2023-01-20 | -88.46 |
| 2023-01-19 | -88.46 |
| 2023-01-18 | -88.46 |
| 2023-01-17 | -88.46 |
| 2023-01-16 | -88.46 |
| 2023-01-13 | -88.46 |
| 2023-01-12 | -88.46 |
| 2023-01-11 | -88.46 |
| 2023-01-10 | -88.46 |
| 2023-01-09 | -88.46 |
| 2023-01-06 | -88.46 |
| 2023-01-05 | -88.46 |
| 2023-01-04 | -88.46 |
| 2023-01-03 | -88.46 |
| 2022-12-30 | -88.46 |
| 2022-12-29 | -88.46 |
| 2022-12-28 | -88.46 |
| 2022-12-23 | -88.46 |
| 2022-12-22 | -88.46 |
| 2022-12-21 | -88.46 |
| 2022-12-20 | -88.46 |
| 2022-12-19 | -88.46 |
| 2022-12-16 | -88.46 |
| 2022-12-15 | -88.46 |
| 2022-12-14 | -88.46 |
| 2022-12-13 | -88.46 |
| 2022-12-12 | -88.46 |
| 2022-12-09 | -88.46 |
| 2022-12-08 | -88.46 |
| 2022-12-07 | -88.46 |
| 2022-12-06 | -88.46 |
| 2022-12-05 | -88.46 |
| 2022-12-02 | -88.46 |
| 2022-12-01 | -88.46 |
| 2022-11-30 | -88.46 |
| 2022-11-29 | -88.46 |
| 2022-11-28 | -88.46 |
| 2022-11-25 | -88.46 |
| 2022-11-24 | -88.46 |
| 2022-11-23 | -88.46 |
| 2022-11-22 | -88.46 |
| 2022-11-21 | -88.46 |
| 2022-11-18 | -88.46 |
| 2022-11-17 | -88.46 |
| 2022-11-16 | -88.46 |
| 2022-11-15 | -88.46 |
| 2022-11-14 | -88.46 |
| 2022-11-11 | -88.46 |
| 2022-11-10 | -88.46 |
| 2022-11-09 | -88.46 |
| 2022-11-08 | -88.46 |
| 2022-11-07 | -88.46 |
| 2022-11-04 | -88.46 |
| 2022-11-03 | -88.46 |
| 2022-11-02 | -88.46 |
| 2022-11-01 | -88.46 |
| 2022-10-31 | -88.46 |
| 2022-10-28 | -88.46 |
| 2022-10-27 | -88.46 |
| 2022-10-26 | -88.46 |
| 2022-10-25 | -88.46 |
| 2022-10-24 | -88.46 |
| 2022-10-21 | -88.46 |
| 2022-10-20 | -88.46 |
| 2022-10-19 | -88.46 |
| 2022-10-18 | -88.46 |
| 2022-10-17 | -88.46 |
| 2022-10-14 | -88.46 |
| 2022-10-13 | -88.46 |
| 2022-10-12 | -88.46 |
| 2022-10-11 | -88.46 |
| 2022-10-10 | -88.46 |
| 2022-10-07 | -88.46 |
| 2022-10-06 | -88.46 |
| 2022-10-05 | -88.46 |
| 2022-10-03 | -88.46 |
| 2022-09-30 | -88.46 |
| 2022-09-29 | -88.46 |
| 2022-09-28 | -88.46 |
| 2022-09-27 | -88.46 |
| 2022-09-26 | -88.46 |
| 2022-09-23 | -88.46 |
| 2022-09-22 | -88.46 |
| 2022-09-21 | -88.46 |
| 2022-09-20 | -88.46 |
| 2022-09-19 | -88.46 |
| 2022-09-16 | -88.46 |
| 2022-09-15 | -88.46 |
| 2022-09-14 | -88.46 |
| 2022-09-13 | -88.46 |
| 2022-09-09 | -88.46 |
| 2022-09-08 | -88.46 |
| 2022-09-07 | -88.46 |
| 2022-09-06 | -88.46 |
| 2022-09-05 | -88.46 |
| 2022-09-02 | -88.46 |
| 2022-09-01 | -88.46 |
| 2022-08-31 | -88.46 |
| 2022-08-30 | -88.46 |
| 2022-08-29 | -88.46 |
| 2022-08-26 | -88.46 |
| 2022-08-25 | -88.46 |
| 2022-08-24 | -88.46 |
| 2022-08-23 | -88.46 |
| 2022-08-22 | -88.46 |
| 2022-08-19 | -88.46 |
| 2022-08-18 | -88.46 |
| 2022-08-17 | -88.46 |
| 2022-08-16 | -88.46 |
| 2022-08-15 | -88.46 |
| 2022-08-12 | -88.46 |
| 2022-08-11 | -88.46 |
| 2022-08-10 | -88.46 |
| 2022-08-09 | -88.46 |
| 2022-08-08 | -88.46 |
| 2022-08-05 | -88.46 |
| 2022-08-04 | -88.46 |
| 2022-08-03 | -88.46 |
| 2022-08-02 | -88.46 |
| 2022-08-01 | -88.46 |
| 2022-07-29 | -88.46 |
| 2022-07-28 | -88.46 |
| 2022-07-27 | -88.46 |
| 2022-07-26 | -88.46 |
| 2022-07-25 | -88.46 |
| 2022-07-22 | -88.46 |
| 2022-07-21 | -88.46 |
| 2022-07-20 | -88.46 |
| 2022-07-19 | -88.46 |
| 2022-07-18 | -88.46 |
| 2022-07-15 | -88.46 |
| 2022-07-14 | -88.46 |
| 2022-07-13 | -88.46 |
| 2022-07-12 | -88.46 |
| 2022-07-11 | -88.46 |
| 2022-07-08 | -88.46 |
| 2022-07-07 | -88.46 |
| 2022-07-06 | -88.46 |
| 2022-07-05 | -88.46 |
| 2022-07-04 | -88.46 |
| 2022-06-30 | -88.46 |
| 2022-06-29 | -88.46 |
| 2022-06-28 | -88.46 |
| 2022-06-27 | -88.46 |
| 2022-06-24 | -88.46 |
| 2022-06-23 | -88.46 |
| 2022-06-22 | -88.46 |
| 2022-06-21 | -88.46 |
| 2022-06-20 | -88.46 |
| 2022-06-17 | -88.46 |
| 2022-06-16 | -88.46 |
| 2022-06-15 | -88.46 |
| 2022-06-14 | -88.46 |
| 2022-06-13 | -88.46 |
| 2022-06-10 | -88.46 |
| 2022-06-09 | -88.46 |
| 2022-06-08 | -88.46 |
| 2022-06-07 | -88.46 |
| 2022-06-06 | -88.46 |
| 2022-06-02 | -88.46 |
| 2022-06-01 | -88.46 |
| 2022-05-31 | -88.46 |
| 2022-05-30 | -88.46 |
| 2022-05-27 | -88.46 |
| 2022-05-26 | -88.46 |
| 2022-05-25 | -88.46 |
| 2022-05-24 | -88.46 |
| 2022-05-23 | -88.46 |
| 2022-05-20 | -88.46 |
| 2022-05-19 | -88.46 |
| 2022-05-18 | -88.46 |
| 2022-05-17 | -88.46 |
| 2022-05-16 | -88.46 |
| 2022-05-13 | -88.46 |
| 2022-05-12 | -88.46 |
| 2022-05-11 | -88.46 |
| 2022-05-10 | -88.46 |
| 2022-05-06 | -88.46 |
| 2022-05-05 | -88.46 |
| 2022-05-04 | -88.46 |
| 2022-05-03 | -88.46 |
| 2022-04-29 | -88.46 |
| 2022-04-28 | -88.46 |
| 2022-04-27 | -88.46 |
| 2022-04-26 | -88.46 |
| 2022-04-25 | -88.46 |
| 2022-04-22 | -88.46 |
| 2022-04-21 | -88.46 |
| 2022-04-20 | -88.46 |
| 2022-04-19 | -88.46 |
| 2022-04-14 | -88.46 |
| 2022-04-13 | -88.46 |
| 2022-04-12 | -88.46 |
| 2022-04-11 | -88.46 |
| 2022-04-08 | -88.46 |
| 2022-04-07 | -88.46 |
| 2022-04-06 | -88.46 |
| 2022-04-04 | -88.46 |
| 2022-04-01 | -88.46 |
| 2022-03-31 | -88.46 |
| 2022-03-30 | -88.46 |
| 2022-03-29 | -88.46 |
| 2022-03-28 | -88.46 |
| 2022-03-25 | -88.46 |
| 2022-03-24 | -88.46 |
| 2022-03-23 | -88.46 |
| 2022-03-22 | -88.46 |
| 2022-03-21 | -88.46 |
| 2022-03-18 | -88.46 |
| 2022-03-17 | -88.46 |
| 2022-03-16 | -88.46 |
| 2022-03-15 | -88.46 |
| 2022-03-14 | -88.46 |
| 2022-03-11 | -88.46 |
| 2022-03-10 | -88.46 |
| 2022-03-09 | -88.46 |
| 2022-03-08 | -88.46 |
| 2022-03-07 | -88.46 |
| 2022-03-04 | -88.46 |
| 2022-03-03 | -88.46 |
| 2022-03-02 | -88.46 |
| 2022-03-01 | -88.46 |
| 2022-02-28 | -88.46 |
| 2022-02-25 | -88.46 |
| 2022-02-24 | -88.46 |
| 2022-02-23 | -88.46 |
| 2022-02-22 | -88.46 |
| 2022-02-21 | -88.46 |
| 2022-02-18 | -88.46 |
| 2022-02-17 | -88.46 |
| 2022-02-16 | -88.46 |
| 2022-02-15 | -88.46 |
| 2022-02-14 | -88.46 |
| 2022-02-11 | -88.46 |
| 2022-02-10 | -88.46 |
| 2022-02-09 | -88.46 |
| 2022-02-08 | -88.46 |
| 2022-02-07 | -88.46 |
| 2022-02-04 | -88.46 |
| 2022-01-31 | -88.46 |
| 2022-01-28 | -88.46 |
| 2022-01-27 | -88.46 |
| 2022-01-26 | -88.46 |
| 2022-01-25 | -88.46 |
| 2022-01-24 | -88.46 |
| 2022-01-21 | -88.46 |
| 2022-01-20 | -88.46 |
| 2022-01-19 | -88.46 |
| 2022-01-18 | -88.46 |
| 2022-01-17 | -88.46 |
| 2022-01-14 | -88.46 |
| 2022-01-13 | -88.46 |
| 2022-01-12 | -88.46 |
| 2022-01-11 | -88.46 |
| 2022-01-10 | -88.46 |
| 2022-01-07 | -88.46 |
| 2022-01-06 | -88.46 |
| 2022-01-05 | -88.46 |
| 2022-01-04 | -88.46 |
| 2022-01-03 | -88.46 |
| 2021-12-31 | -88.46 |
| 2021-12-30 | -88.46 |
| 2021-12-29 | -88.46 |
| 2021-12-28 | -88.46 |
| 2021-12-24 | -88.46 |
| 2021-12-23 | -88.46 |
| 2021-12-22 | -88.46 |
| 2021-12-21 | -88.46 |
| 2021-12-20 | -88.46 |
| 2021-12-17 | -88.46 |
| 2021-12-16 | -88.46 |
| 2021-12-15 | -88.46 |
| 2021-12-14 | -88.46 |
| 2021-12-13 | -88.46 |
| 2021-12-10 | -88.46 |
| 2021-12-09 | -88.46 |
| 2021-12-08 | -88.46 |
| 2021-12-07 | -88.46 |
| 2021-12-06 | -88.46 |
| 2021-12-03 | -88.46 |
| 2021-12-02 | -88.46 |
| 2021-12-01 | -88.46 |
| 2021-11-30 | -88.46 |
| 2021-11-29 | -88.46 |
| 2021-11-26 | -88.46 |
| 2021-11-25 | -88.46 |
| 2021-11-24 | -88.46 |
| 2021-11-23 | -88.46 |
| 2021-11-22 | -88.46 |
| 2021-11-19 | -88.46 |
| 2021-11-18 | -88.46 |
| 2021-11-17 | -88.46 |
| 2021-11-16 | -88.46 |
| 2021-11-15 | -88.46 |
| 2021-11-12 | -88.46 |
| 2021-11-11 | -88.46 |
| 2021-11-10 | -88.46 |
| 2021-11-09 | -88.46 |
| 2021-11-08 | -88.46 |
| 2021-11-05 | -88.46 |
| 2021-11-04 | -88.46 |
| 2021-11-03 | -88.46 |
| 2021-11-02 | -88.46 |
| 2021-11-01 | -88.46 |
| 2021-10-29 | -88.46 |
| 2021-10-28 | -88.46 |
| 2021-10-27 | -88.46 |
| 2021-10-26 | -88.46 |
| 2021-10-25 | -88.46 |
| 2021-10-22 | -88.46 |
| 2021-10-21 | -88.46 |
| 2021-10-20 | -88.46 |
| 2021-10-19 | -88.46 |
| 2021-10-18 | -88.46 |
| 2021-10-15 | -88.46 |
| 2021-10-12 | -88.46 |
| 2021-10-11 | -88.46 |
| 2021-10-08 | -88.46 |
| 2021-10-07 | -88.46 |
| 2021-10-06 | -88.46 |
| 2021-10-05 | -88.46 |
| 2021-10-04 | -88.46 |
| 2021-09-30 | -88.46 |
| 2021-09-29 | -88.46 |
| 2021-09-28 | -88.46 |
| 2021-09-27 | -88.46 |
| 2021-09-24 | -88.46 |
| 2021-09-23 | -88.46 |
| 2021-09-21 | -88.46 |
| 2021-09-20 | -88.46 |
| 2021-09-17 | -88.46 |
| 2021-09-16 | -88.46 |
| 2021-09-15 | -88.46 |
| 2021-09-14 | -88.46 |
| 2021-09-13 | -88.46 |
| 2021-09-10 | -88.46 |
| 2021-09-09 | -88.46 |
| 2021-09-08 | -88.46 |
| 2021-09-07 | -88.46 |
| 2021-09-06 | -88.46 |
| 2021-09-03 | -88.46 |
| 2021-09-02 | -88.46 |
| 2021-09-01 | -88.46 |
| 2021-08-31 | -88.46 |
| 2021-08-30 | -88.46 |
| 2021-08-27 | -88.46 |
| 2021-08-26 | -88.46 |
| 2021-08-25 | -88.46 |
| 2021-08-24 | -88.46 |
| 2021-08-23 | -88.46 |
| 2021-08-20 | -88.46 |
| 2021-08-19 | -88.46 |
| 2021-08-18 | -88.46 |
| 2021-08-17 | -88.46 |
| 2021-08-16 | -88.46 |
| 2021-08-13 | -88.46 |
| 2021-08-12 | -88.46 |
| 2021-08-11 | -88.46 |
| 2021-08-10 | -88.46 |
| 2021-08-09 | -88.46 |
| 2021-08-06 | -88.46 |
| 2021-08-05 | -88.46 |
| 2021-08-04 | -88.46 |
| 2021-08-03 | -88.46 |
| 2021-08-02 | -88.46 |
| 2021-07-30 | -88.46 |
| 2021-07-29 | -88.46 |
| 2021-07-28 | -88.46 |
| 2021-07-27 | -88.46 |
| 2021-07-26 | -88.46 |
| 2021-07-23 | -88.46 |
| 2021-07-22 | -88.46 |
| 2021-07-21 | -88.46 |
| 2021-07-20 | -88.46 |
| 2021-07-19 | -88.46 |
| 2021-07-16 | -88.46 |
| 2021-07-15 | -88.46 |
| 2021-07-14 | -88.46 |
| 2021-07-13 | -88.46 |
| 2021-07-12 | -88.46 |
| 2021-07-09 | -88.46 |
| 2021-07-08 | -88.46 |
| 2021-07-07 | -88.46 |
| 2021-07-06 | -88.46 |
| 2021-07-05 | -88.46 |
| 2021-07-02 | -88.46 |
| 2021-06-30 | -88.46 |
| 2021-06-29 | -88.46 |
| 2021-06-28 | -88.46 |
| 2021-06-25 | -88.46 |
| 2021-06-24 | -88.46 |
| 2021-06-23 | -88.46 |
| 2021-06-22 | -88.46 |
| 2021-06-21 | -88.46 |
| 2021-06-18 | -88.46 |
| 2021-06-17 | -88.46 |
| 2021-06-16 | -88.46 |
| 2021-06-15 | -88.46 |
| 2021-06-11 | -88.46 |
| 2021-06-10 | -88.46 |
| 2021-06-09 | -88.46 |
| 2021-06-08 | -88.46 |
| 2021-06-07 | -88.46 |
| 2021-06-04 | -88.46 |
| 2021-06-03 | -88.46 |
| 2021-06-02 | -88.46 |
| 2021-06-01 | -88.46 |
| 2021-05-31 | -88.46 |
| 2021-05-28 | -88.46 |
| 2021-05-27 | -88.46 |
| 2021-05-26 | -88.46 |
| 2021-05-25 | -88.46 |
| 2021-05-24 | -88.46 |
| 2021-05-21 | -88.46 |
| 2021-05-20 | -88.46 |
| 2021-05-18 | -88.46 |
| 2021-05-17 | -88.46 |
| 2021-05-14 | -88.46 |
| 2021-05-13 | -88.46 |
| 2021-05-12 | -88.46 |
| 2021-05-11 | -88.46 |
| 2021-05-10 | -88.46 |
| 2021-05-07 | -88.46 |
| 2021-05-06 | -88.46 |
| 2021-05-05 | -88.46 |
| 2021-05-04 | -88.46 |
| 2021-05-03 | -88.46 |
| 2021-04-30 | -88.46 |
| 2021-04-29 | -88.46 |
| 2021-04-28 | -88.46 |
| 2021-04-27 | -88.46 |
| 2021-04-26 | -88.46 |
| 2021-04-23 | -88.46 |
| 2021-04-22 | -88.46 |
| 2021-04-21 | -88.46 |
| 2021-04-20 | -88.46 |
| 2021-04-19 | -88.46 |
| 2021-04-16 | -88.46 |
| 2021-04-15 | -88.46 |
| 2021-04-14 | -88.46 |
| 2021-04-13 | -88.46 |
| 2021-04-12 | -88.46 |
| 2021-04-09 | -88.46 |
| 2021-04-08 | -88.46 |
| 2021-04-07 | -88.46 |
| 2021-04-01 | -88.46 |
| 2021-03-31 | -88.46 |
| 2021-03-30 | -87.90 |
| 2021-03-29 | -88.46 |
| 2021-03-26 | -86.49 |
| 2021-03-25 | -85.37 |
| 2021-03-24 | -86.49 |
| 2021-03-23 | -83.68 |
| 2021-03-22 | -78.33 |
| 2021-03-19 | -80.30 |
| 2021-03-18 | -80.02 |
| 2021-03-17 | -80.02 |
| 2021-03-16 | -78.90 |
| 2021-03-15 | -78.90 |
| 2021-03-12 | -78.90 |
| 2021-03-11 | -79.74 |
| 2021-03-10 | -78.05 |
| 2021-03-09 | -78.05 |
| 2021-03-08 | -78.33 |
| 2021-03-05 | -77.21 |
| 2021-03-04 | -77.77 |
| 2021-03-03 | -77.49 |
| 2021-03-02 | -76.36 |
| 2021-03-01 | -76.93 |
| 2021-02-26 | -76.08 |
| 2021-02-25 | -77.21 |
| 2021-02-24 | -76.65 |
| 2021-02-23 | -76.08 |
| 2021-02-22 | -75.80 |
| 2021-02-19 | -76.36 |
| 2021-02-18 | -75.24 |
| 2021-02-17 | -75.52 |
| 2021-02-16 | -75.52 |
| 2021-02-11 | -75.24 |
| 2021-02-10 | -75.24 |
| 2021-02-09 | -76.08 |
| 2021-02-08 | -76.08 |
| 2021-02-05 | -76.08 |
| 2021-02-04 | -77.77 |
| 2021-02-03 | -76.08 |
| 2021-02-02 | -75.52 |
| 2021-02-01 | -76.36 |
| 2021-01-29 | -75.52 |
| 2021-01-28 | -77.49 |
| 2021-01-27 | -76.93 |
| 2021-01-26 | -74.39 |
| 2021-01-25 | -75.24 |
| 2021-01-22 | -76.65 |
| 2021-01-21 | -77.49 |
| 2021-01-20 | -77.49 |
| 2021-01-19 | -76.08 |
| 2021-01-18 | -78.90 |
| 2021-01-15 | -78.05 |
| 2021-01-14 | -76.08 |
| 2021-01-13 | -77.21 |
| 2021-01-12 | -76.93 |
| 2021-01-11 | -73.27 |
| 2021-01-08 | -79.46 |
| 2021-01-07 | -80.30 |
| 2021-01-06 | -78.90 |
| 2021-01-05 | -78.90 |
| 2021-01-04 | -78.90 |
| 2020-12-31 | -80.02 |
| 2020-12-30 | -80.02 |
| 2020-12-29 | -81.15 |
| 2020-12-28 | -81.15 |
| 2020-12-24 | -81.43 |
| 2020-12-23 | -81.15 |
| 2020-12-22 | -80.30 |
| 2020-12-21 | -80.30 |
| 2020-12-18 | -79.46 |
| 2020-12-17 | -80.02 |
| 2020-12-16 | -79.46 |
| 2020-12-15 | -79.46 |
| 2020-12-14 | -79.46 |
| 2020-12-11 | -79.46 |
| 2020-12-10 | -78.33 |
| 2020-12-09 | -79.18 |
| 2020-12-08 | -79.74 |
| 2020-12-07 | -78.62 |
| 2020-12-04 | -78.33 |
| 2020-12-03 | -76.93 |
| 2020-12-02 | -77.77 |
| 2020-12-01 | -79.18 |
| 2020-11-30 | -79.18 |
| 2020-11-27 | -82.84 |
| 2020-11-26 | -81.15 |
| 2020-11-25 | -81.15 |
| 2020-11-24 | -80.30 |
| 2020-11-23 | -81.43 |
| 2020-11-20 | -80.59 |
| 2020-11-19 | -78.05 |
| 2020-11-18 | -79.18 |
| 2020-11-17 | -78.33 |
| 2020-11-16 | -77.77 |
| 2020-11-13 | -78.62 |
| 2020-11-12 | -77.77 |
| 2020-11-11 | -77.77 |
| 2020-11-10 | -77.77 |
| 2020-11-09 | -78.05 |
| 2020-11-06 | -77.21 |
| 2020-11-05 | -77.21 |
| 2020-11-04 | -78.33 |
| 2020-11-03 | -78.05 |
| 2020-11-02 | -76.65 |
| 2020-10-30 | -78.90 |
| 2020-10-29 | -77.21 |
| 2020-10-28 | -78.05 |
| 2020-10-27 | -78.62 |
| 2020-10-23 | -78.33 |
| 2020-10-22 | -78.05 |
| 2020-10-21 | -77.49 |
| 2020-10-20 | -77.49 |
| 2020-10-19 | -77.49 |
| 2020-10-16 | -77.77 |
| 2020-10-15 | -77.49 |
| 2020-10-14 | -77.21 |
| 2020-10-12 | -76.36 |
| 2020-10-09 | -76.65 |
| 2020-10-08 | -76.93 |
| 2020-10-07 | -77.49 |
| 2020-10-06 | -76.36 |
| 2020-10-05 | -76.93 |
| 2020-09-30 | -77.21 |
| 2020-09-29 | -77.49 |
| 2020-09-28 | -75.24 |
| 2020-09-25 | -76.36 |
| 2020-09-24 | -76.93 |
| 2020-09-23 | -74.68 |
| 2020-09-22 | -74.68 |
| 2020-09-21 | -74.39 |
| 2020-09-18 | -74.11 |
| 2020-09-17 | -76.36 |
| 2020-09-16 | -74.68 |
| 2020-09-15 | -74.96 |
| 2020-09-14 | -75.24 |
| 2020-09-11 | -76.36 |
| 2020-09-10 | -73.83 |
| 2020-09-09 | -73.55 |
| 2020-09-08 | -74.11 |
| 2020-09-07 | -73.55 |
| 2020-09-04 | -77.49 |
| 2020-09-03 | -79.18 |
| 2020-09-02 | -79.46 |
| 2020-09-01 | -78.62 |
| 2020-08-31 | -79.46 |
| 2020-08-28 | -78.33 |
| 2020-08-27 | -77.77 |
| 2020-08-26 | -77.49 |
| 2020-08-25 | -76.08 |
| 2020-08-24 | -76.65 |
| 2020-08-21 | -75.52 |
| 2020-08-20 | -75.52 |
| 2020-08-19 | -76.08 |
| 2020-08-18 | -77.21 |
| 2020-08-17 | -78.62 |
| 2020-08-14 | -79.74 |
| 2020-08-13 | -78.33 |
| 2020-08-12 | -77.21 |
| 2020-08-11 | -78.33 |
| 2020-08-10 | -74.68 |
| 2020-08-07 | -76.08 |
| 2020-08-06 | -84.81 |
| 2020-08-05 | -86.49 |
| 2020-08-04 | -85.93 |
| 2020-08-03 | -85.37 |
| 2020-07-31 | -85.65 |
| 2020-07-30 | -85.65 |
| 2020-07-29 | -87.34 |
| 2020-07-28 | -87.06 |
| 2020-07-27 | -87.06 |
| 2020-07-24 | -87.06 |
| 2020-07-23 | -86.21 |
| 2020-07-22 | -85.93 |
| 2020-07-21 | -85.93 |
| 2020-07-20 | -86.78 |
| 2020-07-17 | -86.21 |
| 2020-07-16 | -86.78 |
| 2020-07-15 | -85.93 |
| 2020-07-14 | -85.37 |
| 2020-07-13 | -81.71 |
| 2020-07-10 | -78.90 |
| 2020-07-09 | -79.18 |
| 2020-07-08 | -78.90 |
| 2020-07-07 | -78.05 |
| 2020-07-06 | -78.90 |
| 2020-07-03 | -79.46 |
| 2020-07-02 | -80.87 |
| 2020-06-30 | -81.99 |
| 2020-06-29 | -80.59 |
| 2020-06-26 | -83.96 |
| 2020-06-24 | -81.71 |
| 2020-06-23 | -81.43 |
| 2020-06-22 | -83.40 |
| 2020-06-19 | -82.55 |
| 2020-06-18 | -81.99 |
| 2020-06-17 | -81.99 |
| 2020-06-16 | -81.99 |
| 2020-06-15 | -82.55 |
| 2020-06-12 | -84.24 |
| 2020-06-11 | -83.40 |
| 2020-06-10 | -81.15 |
| 2020-06-09 | -82.55 |
| 2020-06-08 | -80.30 |
| 2020-06-05 | -78.05 |
| 2020-06-04 | -78.05 |
| 2020-06-03 | -77.77 |
| 2020-06-02 | -77.77 |
| 2020-06-01 | -77.77 |
| 2020-05-29 | -76.65 |
| 2020-05-28 | -74.11 |
| 2020-05-27 | -75.52 |
| 2020-05-26 | -75.24 |
| 2020-05-25 | -74.96 |
| 2020-05-22 | -72.99 |
| 2020-05-21 | -77.77 |
| 2020-05-20 | -80.59 |
| 2020-05-19 | -85.09 |
| 2020-05-18 | -85.09 |
| 2020-05-15 | -82.84 |
| 2020-05-14 | -82.84 |
| 2020-05-13 | -84.24 |
| 2020-05-12 | -82.84 |
| 2020-05-11 | -81.99 |
| 2020-05-08 | -81.71 |
| 2020-05-07 | -81.15 |
| 2020-05-06 | -82.84 |
| 2020-05-05 | -79.18 |
| 2020-05-04 | -71.86 |
| 2020-04-29 | -64.55 |
| 2020-04-28 | -64.55 |
| 2020-04-27 | -64.55 |
| 2020-04-24 | -64.55 |
| 2020-04-23 | -64.55 |
| 2020-04-22 | -64.55 |
| 2020-04-21 | -64.55 |
| 2020-04-20 | -64.55 |
| 2020-04-17 | -64.55 |
| 2020-04-16 | -64.55 |
| 2020-04-15 | -64.55 |
| 2020-04-14 | -64.55 |
| 2020-04-09 | -64.55 |
| 2020-04-08 | -64.55 |
| 2020-04-07 | -64.55 |
| 2020-04-06 | -64.55 |
| 2020-04-03 | -64.55 |
| 2020-04-02 | -62.01 |
| 2020-04-01 | -62.01 |
| 2020-03-31 | -62.01 |
| 2020-03-30 | -62.01 |
| 2020-03-27 | -62.01 |
| 2020-03-26 | -61.73 |
| 2020-03-25 | -61.73 |
| 2020-03-24 | -61.73 |
| 2020-03-23 | -61.73 |
| 2020-03-20 | -61.73 |
| 2020-03-19 | -59.20 |
| 2020-03-18 | -54.42 |
| 2020-03-17 | -54.42 |
| 2020-03-16 | -54.42 |
| 2020-03-13 | -54.42 |
| 2020-03-12 | -53.01 |
| 2020-03-11 | -52.73 |
| 2020-03-10 | -52.73 |
| 2020-03-09 | -52.73 |
| 2020-03-06 | -54.14 |
| 2020-03-05 | -54.42 |
| 2020-03-04 | -50.48 |
| 2020-03-03 | -48.51 |
| 2020-03-02 | -42.88 |
| 2020-02-28 | -42.88 |
| 2020-02-27 | -42.88 |
| 2020-02-26 | -42.88 |
| 2020-02-25 | -40.07 |
| 2020-02-24 | -40.07 |
| 2020-02-21 | -40.07 |
| 2020-02-20 | -40.07 |
| 2020-02-19 | -40.07 |
| 2020-02-18 | -40.07 |
| 2020-02-17 | -40.07 |
| 2020-02-14 | -40.07 |
| 2020-02-13 | -40.91 |
| 2020-02-12 | -40.91 |
| 2020-02-11 | -38.94 |
| 2020-02-10 | -38.10 |
| 2020-02-07 | -38.10 |
| 2020-02-06 | -38.10 |
| 2020-02-05 | -38.10 |
| 2020-02-04 | -38.10 |
| 2020-02-03 | -42.04 |
| 2020-01-31 | -32.75 |
| 2020-01-30 | -32.47 |
| 2020-01-29 | -32.47 |
| 2020-01-24 | -32.47 |
| 2020-01-23 | -32.47 |
| 2020-01-22 | -32.47 |
| 2020-01-21 | -32.47 |
| 2020-01-20 | -32.47 |
| 2020-01-17 | -32.47 |
| 2020-01-16 | -32.47 |
| 2020-01-15 | -29.66 |
| 2020-01-14 | -29.66 |
| 2020-01-13 | -25.44 |
| 2020-01-10 | -25.44 |
| 2020-01-09 | -25.44 |
| 2020-01-08 | -25.44 |
| 2020-01-07 | -28.25 |
| 2020-01-06 | -16.99 |
| 2020-01-03 | -19.81 |
| 2020-01-02 | -16.99 |
| 2019-12-31 | 18.18 |
| 2019-12-30 | -44.01 |
| 2019-12-27 | -46.26 |
| 2019-12-24 | -46.54 |
| 2019-12-23 | -46.54 |
| 2019-12-20 | -46.54 |
| 2019-12-19 | -46.54 |
| 2019-12-18 | -52.17 |
| 2019-12-17 | -52.17 |
| 2019-12-16 | -52.17 |
| 2019-12-13 | -51.32 |
| 2019-12-12 | -51.32 |
| 2019-12-11 | -51.32 |
| 2019-12-10 | -46.54 |
| 2019-12-09 | -46.54 |
| 2019-12-06 | -46.54 |
| 2019-12-05 | -47.95 |
| 2019-12-04 | -42.04 |
| 2019-12-03 | -43.72 |
| 2019-12-02 | -43.72 |
| 2019-11-29 | -40.91 |
| 2019-11-28 | -40.91 |
| 2019-11-27 | -40.91 |
| 2019-11-26 | -40.91 |
| 2019-11-25 | -43.44 |
| 2019-11-22 | -43.72 |
| 2019-11-21 | -50.76 |
| 2019-11-20 | -40.91 |
| 2019-11-19 | -40.91 |
| 2019-11-18 | -40.91 |
| 2019-11-15 | -40.91 |
| 2019-11-14 | -40.91 |
| 2019-11-13 | -40.91 |
| 2019-11-12 | -39.50 |
| 2019-11-11 | -33.31 |
| 2019-11-08 | -33.31 |
| 2019-11-07 | -33.31 |
| 2019-11-06 | -33.31 |
| 2019-11-05 | -33.60 |
| 2019-11-04 | -28.25 |
| 2019-11-01 | -22.62 |
| 2019-10-31 | -15.59 |
| 2019-10-30 | -9.96 |
| 2019-10-29 | -15.59 |
| 2019-10-28 | -15.59 |
| 2019-10-25 | -21.21 |
| 2019-10-24 | -15.59 |
| 2019-10-23 | -7.15 |
| 2019-10-22 | -15.59 |
| 2019-10-21 | -16.99 |
| 2019-10-18 | -21.21 |
| 2019-10-17 | -29.66 |
| 2019-10-16 | -29.66 |
| 2019-10-15 | -29.66 |
| 2019-10-14 | -29.66 |
| 2019-10-11 | -29.66 |
| 2019-10-10 | -29.66 |
| 2019-10-09 | -29.66 |
| 2019-10-08 | -29.66 |
| 2019-10-04 | -29.66 |
| 2019-10-03 | -29.66 |
| 2019-10-02 | -29.66 |
| 2019-09-30 | -29.66 |
| 2019-09-27 | -28.25 |
| 2019-09-26 | -28.25 |
| 2019-09-25 | -28.25 |
| 2019-09-24 | -28.25 |
| 2019-09-23 | -26.84 |
| 2019-09-20 | -26.84 |
| 2019-09-19 | -26.84 |
| 2019-09-18 | -26.84 |
| 2019-09-17 | -26.84 |
| 2019-09-16 | -25.44 |
| 2019-09-13 | -25.44 |
| 2019-09-12 | -28.25 |
| 2019-09-11 | -29.66 |
| 2019-09-10 | -29.66 |
| 2019-09-09 | -29.66 |
| 2019-09-06 | -24.03 |
| 2019-09-05 | -24.03 |
| 2019-09-04 | -24.03 |
| 2019-09-03 | -29.66 |
| 2019-09-02 | -29.66 |
| 2019-08-30 | -24.03 |
| 2019-08-29 | -24.03 |
| 2019-08-28 | -24.03 |
| 2019-08-27 | -24.03 |
| 2019-08-26 | -24.03 |
| 2019-08-23 | -24.03 |
| 2019-08-22 | -29.66 |
| 2019-08-21 | -29.66 |
| 2019-08-20 | -32.75 |
| 2019-08-19 | -30.22 |
| 2019-08-16 | -30.22 |
| 2019-08-15 | -30.22 |
| 2019-08-14 | -30.22 |
| 2019-08-13 | -30.22 |
| 2019-08-12 | -30.22 |
| 2019-08-09 | -30.22 |
| 2019-08-08 | -30.22 |
| 2019-08-07 | -31.06 |
| 2019-08-06 | -35.28 |
| 2019-08-05 | -38.10 |
| 2019-08-02 | -39.50 |
| 2019-08-01 | -33.88 |
| 2019-07-31 | -29.66 |
| 2019-07-30 | -29.66 |
| 2019-07-29 | -29.66 |
| 2019-07-26 | -19.81 |
| 2019-07-25 | -22.62 |
| 2019-07-24 | -22.62 |
| 2019-07-23 | -22.62 |
| 2019-07-22 | -22.62 |
| 2019-07-19 | -22.62 |
| 2019-07-18 | -22.62 |
| 2019-07-17 | -24.03 |
| 2019-07-16 | -25.44 |
| 2019-07-15 | -21.21 |
| 2019-07-12 | -24.03 |
| 2019-07-11 | -21.21 |
| 2019-07-10 | -24.03 |
| 2019-07-09 | -21.21 |
| 2019-07-08 | -21.21 |
| 2019-07-05 | -15.59 |
| 2019-07-04 | -16.99 |
| 2019-07-03 | -15.59 |
| 2019-07-02 | -9.96 |
| 2019-06-28 | -5.74 |
| 2019-06-27 | 2.70 |
| 2019-06-26 | 2.70 |
| 2019-06-25 | -4.33 |
| 2019-06-24 | -7.15 |
| 2019-06-21 | -2.93 |
| 2019-06-20 | 1.30 |
| 2019-06-19 | 6.92 |
| 2019-06-18 | 6.92 |
| 2019-06-17 | 12.55 |
| 2019-06-14 | 20.99 |
| 2019-06-13 | 23.81 |
| 2019-06-12 | 30.84 |
| 2019-06-11 | 32.25 |
| 2019-06-10 | 35.06 |
| 2019-06-06 | 30.84 |
| 2019-06-05 | 29.43 |
| 2019-06-04 | 33.65 |
| 2019-06-03 | 30.84 |
| 2019-05-31 | 33.65 |
| 2019-05-30 | 36.47 |
| 2019-05-29 | 36.47 |
| 2019-05-28 | 40.69 |
| 2019-05-27 | 35.06 |
| 2019-05-24 | 39.28 |
| 2019-05-23 | 37.87 |
| 2019-05-22 | 36.47 |
| 2019-05-21 | 40.69 |
| 2019-05-20 | 40.69 |
| 2019-05-17 | 40.69 |
| 2019-05-16 | 40.69 |
| 2019-05-15 | 39.28 |
| 2019-05-14 | 33.65 |
| 2019-05-10 | 35.06 |
| 2019-05-09 | 36.47 |
| 2019-05-08 | 37.87 |
| 2019-05-07 | 43.50 |
| 2019-05-06 | 40.69 |
| 2019-05-03 | 43.50 |
| 2019-05-02 | 43.50 |
| 2019-04-30 | 46.32 |
| 2019-04-29 | 46.32 |
| 2019-04-26 | 46.32 |
| 2019-04-25 | 51.94 |
| 2019-04-24 | 43.50 |
| 2019-04-23 | 49.13 |
| 2019-04-18 | 49.13 |
| 2019-04-17 | 49.13 |
| 2019-04-16 | 54.76 |
| 2019-04-15 | 54.76 |
| 2019-04-12 | 51.94 |
| 2019-04-11 | 54.76 |
| 2019-04-10 | 54.76 |
| 2019-04-09 | 63.20 |
| 2019-04-08 | 57.57 |
| 2019-04-04 | 60.38 |
| 2019-04-03 | 51.94 |
| 2019-04-02 | 63.20 |
| 2019-04-01 | 57.57 |
| 2019-03-29 | 57.57 |
| 2019-03-28 | 51.94 |
| 2019-03-27 | 63.20 |
| 2019-03-26 | 63.20 |
| 2019-03-25 | 54.76 |
| 2019-03-22 | 63.20 |
| 2019-03-21 | 66.01 |
| 2019-03-20 | 66.01 |
| 2019-03-19 | 60.38 |
| 2019-03-18 | 60.38 |
| 2019-03-15 | 60.38 |
| 2019-03-14 | 54.76 |
| 2019-03-13 | 57.57 |
| 2019-03-12 | 63.20 |
| 2019-03-11 | 60.38 |
| 2019-03-08 | 60.38 |
| 2019-03-07 | 60.38 |
| 2019-03-06 | 60.38 |
| 2019-03-05 | 68.83 |
| 2019-03-04 | 63.20 |
| 2019-03-01 | 6.92 |
| 2019-02-28 | 68.83 |
| 2019-02-27 | 66.01 |
| 2019-02-26 | 66.01 |
| 2019-02-25 | 71.64 |
| 2019-02-22 | 68.83 |
| 2019-02-21 | 68.83 |
| 2019-02-20 | 74.45 |
| 2019-02-19 | 71.64 |
| 2019-02-18 | 77.27 |
| 2019-02-15 | 80.08 |
| 2019-02-14 | 80.08 |
| 2019-02-13 | 82.89 |
| 2019-02-12 | 77.27 |
| 2019-02-11 | 71.64 |
| 2019-02-08 | 71.64 |
| 2019-02-04 | 71.64 |
| 2019-02-01 | 71.64 |
| 2019-01-31 | 68.83 |
| 2019-01-30 | 74.45 |
| 2019-01-29 | 74.45 |
| 2019-01-28 | 74.45 |
| 2019-01-25 | 74.45 |
| 2019-01-24 | 77.27 |
| 2019-01-23 | 77.27 |
| 2019-01-22 | 80.08 |
| 2019-01-21 | 77.27 |
| 2019-01-18 | 91.34 |
| 2019-01-17 | 94.15 |
| 2019-01-16 | 94.15 |
| 2019-01-15 | 94.15 |
| 2019-01-14 | 102.59 |
| 2019-01-11 | 96.96 |
| 2019-01-10 | 99.78 |
| 2019-01-09 | 99.78 |
| 2019-01-08 | 99.78 |
| 2019-01-07 | 94.15 |
| 2019-01-04 | 105.40 |
| 2019-01-03 | 102.59 |
| 2019-01-02 | 111.03 |
| 2018-12-31 | 125.10 |
| 2018-12-28 | 133.54 |
| 2018-12-27 | 125.10 |
| 2018-12-24 | 125.10 |
| 2018-12-21 | 130.73 |
| 2018-12-20 | 136.36 |
| 2018-12-19 | 150.43 |
| 2018-12-18 | 111.03 |
| 2018-12-17 | 113.85 |
| 2018-12-14 | 111.03 |
| 2018-12-13 | 108.22 |
| 2018-12-12 | 111.03 |
| 2018-12-11 | 111.03 |
| 2018-12-10 | 111.03 |
| 2018-12-07 | 113.85 |
| 2018-12-06 | 127.91 |
| 2018-12-05 | 161.68 |
| 2018-12-04 | 122.29 |
| 2018-12-03 | 105.40 |
| 2018-11-30 | 60.38 |
| 2018-11-29 | 77.27 |
| 2018-11-28 | 85.71 |
| 2018-11-27 | 88.52 |
| 2018-11-26 | 94.15 |
| 2018-11-23 | 96.96 |
| 2018-11-22 | 99.78 |
| 2018-11-21 | 96.96 |
| 2018-11-20 | 94.15 |
| 2018-11-19 | 99.78 |
| 2018-11-16 | 105.40 |
| 2018-11-15 | 102.59 |
| 2018-11-14 | 99.78 |
| 2018-11-13 | 102.59 |
| 2018-11-12 | 105.40 |
| 2018-11-09 | 108.22 |
| 2018-11-08 | 105.40 |
| 2018-11-07 | 102.59 |
| 2018-11-06 | 105.40 |
| 2018-11-05 | 108.22 |
| 2018-11-02 | 105.40 |
| 2018-11-01 | 105.40 |
| 2018-10-31 | 111.03 |
| 2018-10-30 | 116.66 |
| 2018-10-29 | 119.47 |
| 2018-10-26 | 116.66 |
| 2018-10-25 | 125.10 |
| 2018-10-24 | 116.66 |
| 2018-10-23 | 119.47 |
| 2018-10-22 | 125.10 |
| 2018-10-19 | 125.10 |
| 2018-10-18 | 127.91 |
| 2018-10-16 | 127.91 |
| 2018-10-15 | 119.47 |
| 2018-10-12 | 127.91 |
| 2018-10-11 | 125.10 |
| 2018-10-10 | 136.36 |
| 2018-10-09 | 122.29 |
| 2018-10-08 | 96.96 |
| 2018-10-05 | 125.10 |
| 2018-10-04 | 139.17 |
| 2018-10-03 | 141.98 |
| 2018-10-02 | 141.98 |
| 2018-09-28 | 141.98 |
| 2018-09-27 | 141.98 |
| 2018-09-26 | 141.98 |
| 2018-09-24 | 141.98 |
| 2018-09-21 | 147.61 |
| 2018-09-20 | 141.98 |
| 2018-09-19 | 144.80 |
| 2018-09-18 | 141.98 |
| 2018-09-17 | 141.98 |
| 2018-09-14 | 144.80 |
| 2018-09-13 | 147.61 |
| 2018-09-12 | 141.98 |
| 2018-09-11 | 141.98 |
| 2018-09-10 | 141.98 |
| 2018-09-07 | 141.98 |
| 2018-09-06 | 144.80 |
| 2018-09-05 | 141.98 |
| 2018-09-04 | 144.80 |
| 2018-09-03 | 141.98 |
| 2018-08-31 | 147.61 |
| 2018-08-30 | 147.61 |
| 2018-08-29 | 144.80 |
| 2018-08-28 | 147.61 |
| 2018-08-27 | 144.80 |
| 2018-08-24 | 144.80 |
| 2018-08-23 | 144.80 |
| 2018-08-22 | 141.98 |
| 2018-08-21 | 144.80 |
| 2018-08-20 | 141.98 |
| 2018-08-17 | 147.61 |
| 2018-08-16 | 144.80 |
| 2018-08-15 | 147.61 |
| 2018-08-14 | 147.61 |
| 2018-08-13 | 139.17 |
| 2018-08-10 | 144.80 |
| 2018-08-09 | 141.98 |
| 2018-08-08 | 144.80 |
| 2018-08-07 | 153.24 |
| 2018-08-06 | 156.05 |
| 2018-08-03 | 161.68 |
| 2018-08-02 | 164.49 |
| 2018-08-01 | 158.87 |
| 2018-07-31 | 150.43 |
| 2018-07-30 | 164.49 |
| 2018-07-27 | 170.12 |
| 2018-07-26 | 167.31 |
| 2018-07-25 | 161.68 |
| 2018-07-24 | 161.68 |
| 2018-07-23 | 164.49 |
| 2018-07-20 | 164.49 |
| 2018-07-19 | 167.31 |
| 2018-07-18 | 170.12 |
| 2018-07-17 | 175.75 |
| 2018-07-16 | 175.75 |
| 2018-07-13 | 167.31 |
| 2018-07-12 | 153.24 |
| 2018-07-11 | 156.05 |
| 2018-07-10 | 164.49 |
| 2018-07-09 | 167.31 |
| 2018-07-06 | 170.12 |
| 2018-07-05 | 175.75 |
| 2018-07-04 | 170.12 |
| 2018-07-03 | 178.56 |
| 2018-06-29 | 187.00 |
| 2018-06-28 | 181.38 |
| 2018-06-27 | 181.38 |
| 2018-06-26 | 195.45 |
| 2018-06-25 | 206.70 |
| 2018-06-22 | 201.07 |
| 2018-06-21 | 209.51 |
| 2018-06-20 | 206.70 |
| 2018-06-19 | 209.51 |
| 2018-06-15 | 217.96 |
| 2018-06-14 | 217.96 |
| 2018-06-13 | 226.40 |
| 2018-06-12 | 237.65 |
| 2018-06-11 | 246.09 |
| 2018-06-08 | 257.35 |
| 2018-06-07 | 240.47 |
| 2018-06-06 | 229.21 |
| 2018-06-05 | 217.96 |
| 2018-06-04 | 198.26 |
| 2018-06-01 | 203.89 |
| 2018-05-31 | 203.89 |
| 2018-05-30 | 203.89 |
| 2018-05-29 | 206.70 |
| 2018-05-28 | 237.65 |
| 2018-05-25 | 248.91 |
| 2018-05-24 | 257.35 |
| 2018-05-23 | 251.72 |
| 2018-05-21 | 251.72 |
| 2018-05-18 | 248.91 |
| 2018-05-17 | 237.65 |
| 2018-05-16 | 251.72 |
| 2018-05-15 | 251.72 |
| 2018-05-14 | 257.35 |
| 2018-05-11 | 257.35 |
| 2018-05-10 | 209.51 |
| 2018-05-09 | 209.51 |
| 2018-05-08 | 203.89 |
| 2018-05-07 | 209.51 |
| 2018-05-04 | 201.07 |
| 2018-05-03 | 203.89 |
| 2018-05-02 | 209.51 |
| 2018-04-30 | 217.96 |
| 2018-04-27 | 206.70 |
| 2018-04-26 | 209.51 |
| 2018-04-25 | 206.70 |
| 2018-04-24 | 209.51 |
| 2018-04-23 | 209.51 |
| 2018-04-20 | 215.14 |
| 2018-04-19 | 217.96 |
| 2018-04-18 | 209.51 |
| 2018-04-17 | 212.33 |
| 2018-04-16 | 209.51 |
| 2018-04-13 | 181.38 |
| 2018-04-12 | 156.05 |
| 2018-04-11 | 150.43 |
| 2018-04-10 | 153.24 |
| 2018-04-09 | 153.24 |
| 2018-04-06 | 156.05 |
| 2018-04-04 | 156.05 |
| 2018-04-03 | 156.05 |
| 2018-03-29 | 147.61 |
| 2018-03-28 | 147.61 |
| 2018-03-27 | 156.05 |
| 2018-03-26 | 153.24 |
| 2018-03-23 | 147.61 |
| 2018-03-22 | 150.43 |
| 2018-03-21 | 147.61 |
| 2018-03-20 | 153.24 |
| 2018-03-19 | 150.43 |
| 2018-03-16 | 156.05 |
| 2018-03-15 | 156.05 |
| 2018-03-14 | 153.24 |
| 2018-03-13 | 156.05 |
| 2018-03-12 | 170.12 |
| 2018-03-09 | 172.94 |
| 2018-03-08 | 181.38 |
| 2018-03-07 | 178.56 |
| 2018-03-06 | 178.56 |
| 2018-03-05 | 178.56 |
| 2018-03-02 | 181.38 |
| 2018-03-01 | 178.56 |
| 2018-02-28 | 181.38 |
| 2018-02-27 | 178.56 |
| 2018-02-26 | 181.38 |
| 2018-02-23 | 181.38 |
| 2018-02-22 | 181.38 |
| 2018-02-21 | 184.19 |
| 2018-02-20 | 181.38 |
| 2018-02-15 | 175.75 |
| 2018-02-14 | 181.38 |
| 2018-02-13 | 181.38 |
| 2018-02-12 | 181.38 |
| 2018-02-09 | 178.56 |
| 2018-02-08 | 178.56 |
| 2018-02-07 | 172.94 |
| 2018-02-06 | 178.56 |
| 2018-02-05 | 178.56 |
| 2018-02-02 | 178.56 |
| 2018-02-01 | 181.38 |
| 2018-01-31 | 175.75 |
| 2018-01-30 | 181.38 |
| 2018-01-29 | 178.56 |
| 2018-01-26 | 181.38 |
| 2018-01-25 | 181.38 |
| 2018-01-24 | 181.38 |
| 2018-01-23 | 192.63 |
| 2018-01-22 | 189.82 |
| 2018-01-19 | 192.63 |
| 2018-01-18 | 189.82 |
| 2018-01-17 | 192.63 |
| 2018-01-16 | 178.56 |
| 2018-01-15 | 189.82 |
| 2018-01-12 | 181.38 |
| 2018-01-11 | 187.00 |
| 2018-01-10 | 187.00 |
| 2018-01-09 | 184.19 |
| 2018-01-08 | 187.00 |
| 2018-01-05 | 175.75 |
| 2018-01-04 | 178.56 |
| 2018-01-03 | 175.75 |
| 2018-01-02 | 175.75 |
| 2017-12-29 | 181.38 |
| 2017-12-28 | 164.49 |
| 2017-12-27 | 170.12 |
| 2017-12-22 | 164.49 |
| 2017-12-21 | 153.24 |
| 2017-12-20 | 172.94 |
| 2017-12-19 | 164.49 |
| 2017-12-18 | 144.80 |
| 2017-12-15 | 144.80 |
| 2017-12-14 | 153.24 |
| 2017-12-13 | 139.17 |
| 2017-12-12 | 133.54 |
| 2017-12-11 | 116.66 |
| 2017-12-08 | 119.47 |
| 2017-12-07 | 102.59 |
| 2017-12-06 | 74.45 |
| 2017-12-05 | 74.45 |
| 2017-12-04 | 80.08 |
| 2017-12-01 | 77.27 |
| 2017-11-30 | 74.45 |
| 2017-11-29 | 74.45 |
| 2017-11-28 | 91.34 |
| 2017-11-27 | 94.15 |
| 2017-11-24 | 88.52 |
| 2017-11-23 | 71.64 |
| 2017-11-22 | 66.01 |
| 2017-11-21 | 68.83 |
| 2017-11-20 | 68.83 |
| 2017-11-17 | 68.83 |
| 2017-11-16 | 68.83 |
| 2017-11-15 | 66.01 |
| 2017-11-14 | 66.01 |
| 2017-11-13 | 68.83 |
| 2017-11-10 | 63.20 |
| 2017-11-09 | 66.01 |
| 2017-11-08 | 66.01 |
| 2017-11-07 | 68.83 |
| 2017-11-06 | 68.83 |
| 2017-11-03 | 71.64 |
| 2017-11-02 | 74.45 |
| 2017-11-01 | 80.08 |
| 2017-10-31 | 63.20 |
| 2017-10-30 | 63.20 |
| 2017-10-27 | 68.83 |
| 2017-10-26 | 66.01 |
| 2017-10-25 | 68.83 |
| 2017-10-24 | 66.01 |
| 2017-10-23 | 66.01 |
| 2017-10-20 | 63.20 |
| 2017-10-19 | 68.83 |
| 2017-10-18 | 68.83 |
| 2017-10-17 | 66.01 |
| 2017-10-16 | 68.83 |
| 2017-10-13 | 66.01 |
| 2017-10-12 | 68.83 |
| 2017-10-11 | 68.83 |
| 2017-10-10 | 68.83 |
| 2017-10-09 | 68.83 |
| 2017-10-06 | 68.83 |
| 2017-10-04 | 71.64 |
| 2017-10-03 | 68.83 |
| 2017-09-29 | 68.83 |
| 2017-09-28 | 68.83 |
| 2017-09-27 | 68.83 |
| 2017-09-26 | 68.83 |
| 2017-09-25 | 68.83 |
| 2017-09-22 | 68.83 |
| 2017-09-21 | 68.83 |
| 2017-09-20 | 68.83 |
| 2017-09-19 | 68.83 |
| 2017-09-18 | 68.83 |
| 2017-09-15 | 74.45 |
| 2017-09-14 | 74.45 |
| 2017-09-13 | 80.08 |
| 2017-09-12 | 85.71 |
| 2017-09-11 | 85.71 |
| 2017-09-08 | 85.71 |
| 2017-09-07 | 82.89 |
| 2017-09-06 | 85.71 |
| 2017-09-05 | 82.89 |
| 2017-09-04 | 85.71 |
| 2017-09-01 | 88.52 |
| 2017-08-31 | 91.34 |
| 2017-08-30 | 96.96 |
| 2017-08-29 | 94.15 |
| 2017-08-28 | 94.15 |
| 2017-08-25 | 94.15 |
| 2017-08-24 | 91.34 |
| 2017-08-22 | 96.96 |
| 2017-08-21 | 96.96 |
| 2017-08-18 | 94.15 |
| 2017-08-17 | 96.96 |
| 2017-08-16 | 96.96 |
| 2017-08-15 | 96.96 |
| 2017-08-14 | 96.96 |
| 2017-08-11 | 91.34 |
| 2017-08-10 | 94.15 |
| 2017-08-09 | 96.96 |
| 2017-08-08 | 94.15 |
| 2017-08-07 | 96.96 |
| 2017-08-04 | 99.78 |
| 2017-08-03 | 94.15 |
| 2017-08-02 | 96.96 |
| 2017-08-01 | 94.15 |
| 2017-07-31 | 96.96 |
| 2017-07-28 | 96.96 |
| 2017-07-27 | 94.15 |
| 2017-07-26 | 105.40 |
| 2017-07-25 | 96.96 |
| 2017-07-24 | 99.78 |
| 2017-07-21 | 96.96 |
| 2017-07-20 | 102.59 |
| 2017-07-19 | 99.78 |
| 2017-07-18 | 96.96 |
| 2017-07-17 | 96.96 |
| 2017-07-14 | 102.59 |
| 2017-07-13 | 105.40 |
| 2017-07-12 | 102.59 |
| 2017-07-11 | 105.40 |
| 2017-07-10 | 105.40 |
| 2017-07-07 | 105.40 |
| 2017-07-06 | 102.59 |
| 2017-07-05 | 111.03 |
| 2017-07-04 | 111.03 |
| 2017-07-03 | 105.40 |
| 2017-06-30 | 127.91 |
| 2017-06-29 | 127.91 |
| 2017-06-28 | 119.47 |
| 2017-06-27 | 102.59 |
| 2017-06-26 | 96.96 |
| 2017-06-23 | 88.52 |
| 2017-06-22 | 82.89 |
| 2017-06-21 | 88.52 |
| 2017-06-20 | 85.71 |
| 2017-06-19 | 80.08 |
| 2017-06-16 | 77.27 |
| 2017-06-15 | 68.83 |
| 2017-06-14 | 68.83 |
| 2017-06-13 | 63.20 |
| 2017-06-12 | 68.83 |
| 2017-06-09 | 68.83 |
| 2017-06-08 | 77.27 |
| 2017-06-07 | 71.64 |
| 2017-06-06 | 74.45 |
| 2017-06-05 | 66.01 |
| 2017-06-02 | 94.15 |
| 2017-06-01 | 99.78 |
| 2017-05-31 | 102.59 |
| 2017-05-29 | 102.59 |
| 2017-05-26 | 102.59 |
| 2017-05-25 | 99.78 |
| 2017-05-24 | 102.59 |
| 2017-05-23 | 111.03 |
| 2017-05-22 | 113.85 |
| 2017-05-19 | 116.66 |
| 2017-05-18 | 111.03 |
| 2017-05-17 | 113.85 |
| 2017-05-16 | 116.66 |
| 2017-05-15 | 111.03 |
| 2017-05-12 | 111.03 |
| 2017-05-11 | 108.22 |
| 2017-05-10 | 119.47 |
| 2017-05-09 | 113.85 |
| 2017-05-08 | 111.03 |
| 2017-05-05 | 111.03 |
| 2017-05-04 | 119.47 |
| 2017-05-02 | 119.47 |
| 2017-04-28 | 122.29 |
| 2017-04-27 | 119.47 |
| 2017-04-26 | 122.29 |
| 2017-04-25 | 122.29 |
| 2017-04-24 | 122.29 |
| 2017-04-21 | 122.29 |
| 2017-04-20 | 122.29 |
| 2017-04-19 | 119.47 |
| 2017-04-18 | 122.29 |
| 2017-04-13 | 122.29 |
| 2017-04-12 | 125.10 |
| 2017-04-11 | 122.29 |
| 2017-04-10 | 119.47 |
| 2017-04-07 | 122.29 |
| 2017-04-06 | 122.29 |
| 2017-04-05 | 122.29 |
| 2017-04-03 | 122.29 |
| 2017-03-31 | 122.29 |
| 2017-03-30 | 119.47 |
| 2017-03-29 | 122.29 |
| 2017-03-28 | 122.29 |
| 2017-03-27 | 119.47 |
| 2017-03-24 | 122.29 |
| 2017-03-23 | 125.10 |
| 2017-03-22 | 125.10 |
| 2017-03-21 | 125.10 |
| 2017-03-20 | 127.91 |
| 2017-03-17 | 122.29 |
| 2017-03-16 | 125.10 |
| 2017-03-15 | 125.10 |
| 2017-03-14 | 125.10 |
| 2017-03-13 | 125.10 |
| 2017-03-10 | 125.10 |
| 2017-03-09 | 122.29 |
| 2017-03-08 | 125.10 |
| 2017-03-07 | 125.10 |
| 2017-03-06 | 125.10 |
| 2017-03-03 | 119.47 |
| 2017-03-02 | 116.66 |
| 2017-03-01 | 122.29 |
| 2017-02-28 | 116.66 |
| 2017-02-27 | 116.66 |
| 2017-02-24 | 122.29 |
| 2017-02-23 | 116.66 |
| 2017-02-22 | 116.66 |
| 2017-02-21 | 116.66 |
| 2017-02-20 | 116.66 |
| 2017-02-17 | 119.47 |
| 2017-02-16 | 116.66 |
| 2017-02-15 | 119.47 |
| 2017-02-14 | 116.66 |
| 2017-02-13 | 116.66 |
| 2017-02-10 | 111.03 |
| 2017-02-09 | 108.22 |
| 2017-02-08 | 113.85 |
| 2017-02-07 | 111.03 |
| 2017-02-06 | 111.03 |
| 2017-02-03 | 113.85 |
| 2017-02-02 | 116.66 |
| 2017-02-01 | 119.47 |
| 2017-01-27 | 122.29 |
| 2017-01-26 | 116.66 |
| 2017-01-25 | 119.47 |
| 2017-01-24 | 119.47 |
| 2017-01-23 | 119.47 |
| 2017-01-20 | 119.47 |
| 2017-01-19 | 111.03 |
| 2017-01-18 | 108.22 |
| 2017-01-17 | 111.03 |
| 2017-01-16 | 108.22 |
| 2017-01-13 | 111.03 |
| 2017-01-12 | 111.03 |
| 2017-01-11 | 111.03 |
| 2017-01-10 | 111.03 |
| 2017-01-09 | 116.66 |
| 2017-01-06 | 111.03 |
| 2017-01-05 | 122.29 |
| 2017-01-04 | 127.91 |
| 2017-01-03 | 125.10 |
| 2016-12-30 | 136.36 |
| 2016-12-29 | 130.73 |
| 2016-12-28 | 127.91 |
| 2016-12-23 | 130.73 |
| 2016-12-22 | 125.10 |
| 2016-12-21 | 125.10 |
| 2016-12-20 | 127.91 |
| 2016-12-19 | 127.91 |
| 2016-12-16 | 139.17 |
| 2016-12-15 | 133.54 |
| 2016-12-14 | 133.54 |
| 2016-12-13 | 136.36 |
| 2016-12-12 | 136.36 |
| 2016-12-09 | 133.54 |
| 2016-12-08 | 136.36 |
| 2016-12-07 | 133.54 |
| 2016-12-06 | 133.54 |
| 2016-12-05 | 139.17 |
| 2016-12-02 | 139.17 |
| 2016-12-01 | 139.17 |
| 2016-11-30 | 141.98 |
| 2016-11-29 | 139.17 |
| 2016-11-28 | 139.17 |
| 2016-11-25 | 139.17 |
| 2016-11-24 | 139.17 |
| 2016-11-23 | 139.17 |
| 2016-11-22 | 141.98 |
| 2016-11-21 | 139.17 |
| 2016-11-18 | 136.36 |
| 2016-11-17 | 136.36 |
| 2016-11-16 | 130.73 |
| 2016-11-15 | 127.91 |
| 2016-11-14 | 127.91 |
| 2016-11-11 | 127.91 |
| 2016-11-10 | 127.91 |
| 2016-11-09 | 127.91 |
| 2016-11-08 | 127.91 |
| 2016-11-07 | 127.91 |
| 2016-11-04 | 127.91 |
| 2016-11-03 | 133.54 |
| 2016-11-02 | 130.73 |
| 2016-11-01 | 139.17 |
| 2016-10-31 | 144.80 |
| 2016-10-28 | 150.43 |
| 2016-10-27 | 164.49 |
| 2016-10-26 | 150.43 |
| 2016-10-25 | 150.43 |
| 2016-10-24 | 147.61 |
| 2016-10-20 | 156.05 |
| 2016-10-19 | 158.87 |
| 2016-10-18 | 133.54 |
| 2016-10-17 | 127.91 |
| 2016-10-14 | 119.47 |
| 2016-10-13 | 108.22 |
| 2016-10-12 | 111.03 |
| 2016-10-11 | 108.22 |
| 2016-10-07 | 105.40 |
| 2016-10-06 | 111.03 |
| 2016-10-05 | 113.85 |
| 2016-10-04 | 111.03 |
| 2016-10-03 | 108.22 |
| 2016-09-30 | 102.59 |
| 2016-09-29 | 99.78 |
| 2016-09-28 | 99.78 |
| 2016-09-27 | 99.78 |
| 2016-09-26 | 94.15 |
| 2016-09-23 | 94.15 |
| 2016-09-22 | 105.40 |
| 2016-09-21 | 82.89 |
| 2016-09-20 | 74.45 |
| 2016-09-19 | 74.45 |
| 2016-09-15 | 66.01 |
| 2016-09-14 | 68.83 |
| 2016-09-13 | 63.20 |
| 2016-09-12 | 60.38 |
| 2016-09-09 | 63.20 |
| 2016-09-08 | 63.20 |
| 2016-09-07 | 63.20 |
| 2016-09-06 | 57.57 |
| 2016-09-05 | 51.94 |
| 2016-09-02 | 22.40 |
| 2016-09-01 | 36.47 |
| 2016-08-31 | 15.36 |
| 2016-08-30 | 20.99 |
| 2016-08-29 | 18.18 |
| 2016-08-26 | 19.59 |
| 2016-08-25 | 25.21 |
| 2016-08-24 | 26.62 |
| 2016-08-23 | 26.62 |
| 2016-08-22 | 32.25 |
| 2016-08-19 | 40.69 |
| 2016-08-18 | 43.50 |
| 2016-08-17 | 43.50 |
| 2016-08-16 | 43.50 |
| 2016-08-15 | 46.32 |
| 2016-08-12 | 51.94 |
| 2016-08-11 | 49.13 |
| 2016-08-10 | 49.13 |
| 2016-08-09 | 51.94 |
| 2016-08-08 | 57.57 |
| 2016-08-05 | 66.01 |
| 2016-08-04 | 63.20 |
| 2016-08-03 | 63.20 |
| 2016-08-01 | 66.01 |
| 2016-07-29 | 63.20 |
| 2016-07-28 | 66.01 |
| 2016-07-27 | 68.83 |
| 2016-07-26 | 85.71 |
| 2016-07-25 | 77.27 |
| 2016-07-22 | 66.01 |
| 2016-07-21 | 66.01 |
| 2016-07-20 | 60.38 |
| 2016-07-19 | 60.38 |
| 2016-07-18 | 63.20 |
| 2016-07-15 | 60.38 |
| 2016-07-14 | 60.38 |
| 2016-07-13 | 63.20 |
| 2016-07-12 | 63.20 |
| 2016-07-11 | 68.83 |
| 2016-07-08 | 54.76 |
| 2016-07-07 | 63.20 |
| 2016-07-06 | 63.20 |
| 2016-07-05 | 57.57 |
| 2016-07-04 | 66.01 |
| 2016-06-30 | 68.83 |
| 2016-06-29 | 40.69 |
| 2016-06-28 | 54.76 |
| 2016-06-27 | 71.64 |
| 2016-06-24 | 71.64 |
| 2016-06-23 | 82.89 |
| 2016-06-22 | 80.08 |
| 2016-06-21 | 82.89 |
| 2016-06-20 | 77.27 |
| 2016-06-17 | 60.38 |
| 2016-06-16 | 60.38 |
| 2016-06-15 | 63.20 |
| 2016-06-14 | 60.38 |
| 2016-06-13 | 57.57 |
| 2016-06-10 | 54.76 |
| 2016-06-08 | 54.76 |
| 2016-06-07 | 60.38 |
| 2016-06-06 | 63.20 |
| 2016-06-03 | 57.57 |
| 2016-06-02 | 49.13 |
| 2016-06-01 | 43.50 |
| 2016-05-31 | 46.32 |
| 2016-05-30 | 43.50 |
| 2016-05-27 | 43.50 |
| 2016-05-26 | 43.50 |
| 2016-05-25 | 40.69 |
| 2016-05-24 | 40.69 |
| 2016-05-23 | 35.06 |
| 2016-05-20 | 32.25 |
| 2016-05-19 | 32.25 |
| 2016-05-18 | 28.03 |
| 2016-05-17 | 29.43 |
| 2016-05-16 | 29.43 |
| 2016-05-13 | 33.65 |
| 2016-05-12 | 40.69 |
| 2016-05-11 | 40.69 |
| 2016-05-10 | 26.62 |
| 2016-05-09 | 33.65 |
| 2016-05-06 | 28.03 |
| 2016-05-05 | 33.65 |
| 2016-05-04 | 36.47 |
| 2016-05-03 | 40.69 |
| 2016-04-29 | 37.87 |
| 2016-04-28 | 26.62 |
| 2016-04-27 | 26.62 |
| 2016-04-26 | 26.62 |
| 2016-04-25 | 40.69 |
| 2016-04-22 | 71.64 |
| 2016-04-21 | 71.64 |
| 2016-04-20 | 77.27 |
| 2016-04-19 | 85.71 |
| 2016-04-18 | 77.27 |
| 2016-04-15 | 80.08 |
| 2016-04-14 | 80.08 |
| 2016-04-13 | 82.89 |
| 2016-04-12 | 74.45 |
| 2016-04-11 | 71.64 |
| 2016-04-08 | 80.08 |
| 2016-04-07 | 82.89 |
| 2016-04-06 | 88.52 |
| 2016-04-05 | 88.52 |
| 2016-04-01 | 99.78 |
| 2016-03-31 | 102.59 |
| 2016-03-30 | 80.08 |
| 2016-03-29 | 66.01 |
| 2016-03-24 | 77.27 |
| 2016-03-23 | 96.96 |
| 2016-03-22 | 119.47 |
| 2016-03-21 | 99.78 |
| 2016-03-18 | 85.71 |
| 2016-03-17 | 74.45 |
| 2016-03-16 | 71.64 |
| 2016-03-15 | 88.52 |
| 2016-03-14 | 82.89 |
| 2016-03-11 | 82.89 |
| 2016-03-10 | 80.08 |
| 2016-03-09 | 85.71 |
| 2016-03-08 | 94.15 |
| 2016-03-07 | 91.34 |
| 2016-03-04 | 85.71 |
| 2016-03-03 | 80.08 |
| 2016-03-02 | 71.64 |
| 2016-03-01 | 66.01 |
| 2016-02-29 | 68.83 |
| 2016-02-26 | 105.40 |
| 2016-02-25 | 113.85 |
| 2016-02-24 | 122.29 |
| 2016-02-23 | 133.54 |
| 2016-02-22 | 136.36 |
| 2016-02-19 | 156.05 |
| 2016-02-18 | 156.05 |
| 2016-02-17 | 153.24 |
| 2016-02-16 | 139.17 |
| 2016-02-15 | 136.36 |
| 2016-02-12 | 119.47 |
| 2016-02-11 | 133.54 |
| 2016-02-05 | 139.17 |
| 2016-02-04 | 144.80 |
| 2016-02-03 | 150.43 |
| 2016-02-02 | 156.05 |
| 2016-02-01 | 153.24 |
| 2016-01-29 | 153.24 |
| 2016-01-28 | 153.24 |
| 2016-01-27 | 144.80 |
| 2016-01-26 | 153.24 |
| 2016-01-25 | 153.24 |
| 2016-01-22 | 153.24 |
| 2016-01-21 | 147.61 |
| 2016-01-20 | 141.98 |
| 2016-01-19 | 141.98 |
| 2016-01-18 | 153.24 |
| 2016-01-15 | 153.24 |
| 2016-01-14 | 158.87 |
| 2016-01-13 | 156.05 |
| 2016-01-12 | 150.43 |
| 2016-01-11 | 153.24 |
| 2016-01-08 | 156.05 |
| 2016-01-07 | 158.87 |
| 2016-01-06 | 158.87 |
| 2016-01-05 | 156.05 |
| 2016-01-04 | 156.05 |
| 2015-12-31 | 170.12 |
| 2015-12-30 | 147.61 |
| 2015-12-29 | 150.43 |
| 2015-12-28 | 156.05 |
| 2015-12-24 | 150.43 |
| 2015-12-23 | 144.80 |
| 2015-12-22 | 150.43 |
| 2015-12-21 | 141.98 |
| 2015-12-18 | 127.91 |
| 2015-12-17 | 127.91 |
| 2015-12-16 | 136.36 |
| 2015-12-15 | 133.54 |
| 2015-12-14 | 136.36 |
| 2015-12-11 | 144.80 |
| 2015-12-10 | 156.05 |
| 2015-12-09 | 139.17 |
| 2015-12-08 | 141.98 |
| 2015-12-07 | 144.80 |
| 2015-12-04 | 167.31 |
| 2015-12-03 | 141.98 |
| 2015-12-02 | 136.36 |
| 2015-12-01 | 150.43 |
| 2015-11-30 | 156.05 |
| 2015-11-27 | 167.31 |
| 2015-11-26 | 172.94 |
| 2015-11-25 | 187.00 |
| 2015-11-24 | 187.00 |
| 2015-11-23 | 184.19 |
| 2015-11-20 | 172.94 |
| 2015-11-19 | 167.31 |
| 2015-11-18 | 161.68 |
| 2015-11-17 | 150.43 |
| 2015-11-16 | 144.80 |
| 2015-11-13 | 139.17 |
| 2015-11-12 | 136.36 |
| 2015-11-11 | 133.54 |
| 2015-11-10 | 133.54 |
| 2015-11-09 | 125.10 |
| 2015-11-06 | 99.78 |
| 2015-11-05 | 105.40 |
| 2015-11-04 | 125.10 |
| 2015-11-03 | 88.52 |
| 2015-11-02 | 80.08 |
| 2015-10-30 | 85.71 |
| 2015-10-29 | 88.52 |
| 2015-10-28 | 96.96 |
| 2015-10-27 | 102.59 |
| 2015-10-26 | 99.78 |
| 2015-10-23 | 99.78 |
| 2015-10-22 | 94.15 |
| 2015-10-20 | 91.34 |
| 2015-10-19 | 96.96 |
| 2015-10-16 | 96.96 |
| 2015-10-15 | 74.45 |
| 2015-10-14 | 71.64 |
| 2015-10-13 | 80.08 |
| 2015-10-12 | 82.89 |
| 2015-10-09 | 85.71 |
| 2015-10-08 | 82.89 |
| 2015-10-07 | 88.52 |
| 2015-10-06 | 80.08 |
| 2015-10-05 | 88.52 |
| 2015-10-02 | 88.52 |
| 2015-09-30 | 99.78 |
| 2015-09-29 | 99.78 |
| 2015-09-25 | 105.40 |
| 2015-09-24 | 111.03 |
| 2015-09-23 | 119.47 |
| 2015-09-22 | 119.47 |
| 2015-09-21 | 119.47 |
| 2015-09-18 | 119.47 |
| 2015-09-17 | 113.85 |
| 2015-09-16 | 116.66 |
| 2015-09-15 | 116.66 |
| 2015-09-14 | 122.29 |
| 2015-09-11 | 127.91 |
| 2015-09-10 | 125.10 |
| 2015-09-09 | 130.73 |
| 2015-09-08 | 125.10 |
| 2015-09-07 | 113.85 |
| 2015-09-04 | 125.10 |
| 2015-09-02 | 133.54 |
| 2015-09-01 | 144.80 |
| 2015-08-31 | 150.43 |
| 2015-08-28 | 158.87 |
| 2015-08-27 | 170.12 |
| 2015-08-26 | 150.43 |
| 2015-08-25 | 153.24 |
| 2015-08-24 | 150.43 |
| 2015-08-21 | 156.05 |
| 2015-08-20 | 156.05 |
| 2015-08-19 | 153.24 |
| 2015-08-18 | 156.05 |
| 2015-08-17 | 167.31 |
| 2015-08-14 | 175.75 |
| 2015-08-13 | 175.75 |
| 2015-08-12 | 184.19 |
| 2015-08-11 | 184.19 |
| 2015-08-10 | 184.19 |
| 2015-08-07 | 189.82 |
| 2015-08-06 | 203.89 |
| 2015-08-05 | 181.38 |
| 2015-08-04 | 189.82 |
| 2015-08-03 | 184.19 |
| 2015-07-31 | 220.77 |
| 2015-07-30 | 206.70 |
| 2015-07-29 | 209.51 |
| 2015-07-28 | 201.07 |
| 2015-07-27 | 181.38 |
| 2015-07-24 | 187.00 |
| 2015-07-23 | 201.07 |
| 2015-07-22 | 189.82 |
| 2015-07-21 | 195.45 |
| 2015-07-20 | 206.70 |
| 2015-07-17 | 215.14 |
| 2015-07-16 | 220.77 |
| 2015-07-15 | 212.33 |
| 2015-07-14 | 243.28 |
| 2015-07-13 | 279.86 |
| 2015-07-10 | 201.07 |
| 2015-07-09 | 209.51 |
| 2015-07-08 | 198.26 |
| 2015-07-07 | 192.63 |
| 2015-07-06 | 212.33 |
| 2015-07-03 | 226.40 |
| 2015-07-02 | 248.91 |
| 2015-06-30 | 268.60 |
| 2015-06-29 | 265.79 |
| 2015-06-26 | 282.67 |
| 2015-06-25 | 299.55 |
| 2015-06-24 | 288.30 |
| 2015-06-23 | 296.74 |
| 2015-06-22 | 308.00 |
| 2015-06-19 | 313.62 |
| 2015-06-18 | 322.06 |
| 2015-06-17 | 355.83 |
| 2015-06-16 | 350.20 |
| 2015-06-15 | 316.44 |
| 2015-06-12 | 324.88 |
| 2015-06-11 | 324.88 |
| 2015-06-10 | 347.39 |
| 2015-06-09 | 324.88 |
| 2015-06-08 | 350.20 |
| 2015-06-05 | 355.83 |
| 2015-06-04 | 361.46 |
| 2015-06-03 | 369.90 |
| 2015-06-02 | 372.71 |
| 2015-06-01 | 378.34 |
| 2015-05-29 | 383.97 |
| 2015-05-28 | 336.13 |
| 2015-05-27 | 350.20 |
| 2015-05-26 | 367.08 |
| 2015-05-22 | 378.34 |
| 2015-05-21 | 378.34 |
| 2015-05-20 | 375.53 |
| 2015-05-19 | 375.53 |
| 2015-05-18 | 367.08 |
| 2015-05-15 | 378.34 |
| 2015-05-14 | 375.53 |
| 2015-05-13 | 369.90 |
| 2015-05-12 | 375.53 |
| 2015-05-11 | 378.34 |
| 2015-05-08 | 372.71 |
| 2015-05-07 | 341.76 |
| 2015-05-06 | 355.83 |
| 2015-05-05 | 336.13 |
| 2015-05-04 | 355.83 |
| 2015-04-30 | 350.20 |
| 2015-04-29 | 358.64 |
| 2015-04-28 | 361.46 |
| 2015-04-27 | 364.27 |
| 2015-04-24 | 372.71 |
| 2015-04-23 | 355.83 |
| 2015-04-22 | 375.53 |
| 2015-04-21 | 378.34 |
| 2015-04-20 | 378.34 |
| 2015-04-17 | 381.15 |
| 2015-04-16 | 389.60 |
| 2015-04-15 | 386.78 |
| 2015-04-14 | 389.60 |
| 2015-04-13 | 403.66 |
| 2015-04-10 | 350.20 |
| 2015-04-09 | 350.20 |
| 2015-04-08 | 355.83 |
| 2015-04-02 | 268.60 |
| 2015-04-01 | 268.60 |
| 2015-03-31 | 248.91 |
| 2015-03-30 | 243.28 |
| 2015-03-27 | 240.47 |
| 2015-03-26 | 251.72 |
| 2015-03-25 | 254.53 |
| 2015-03-24 | 254.53 |
| 2015-03-23 | 274.23 |
| 2015-03-20 | 282.67 |
| 2015-03-19 | 279.86 |
| 2015-03-18 | 268.60 |
| 2015-03-17 | 262.98 |
| 2015-03-16 | 282.67 |
| 2015-03-13 | 282.67 |
| 2015-03-12 | 274.23 |
| 2015-03-11 | 279.86 |
| 2015-03-10 | 274.23 |
| 2015-03-09 | 274.23 |
| 2015-03-06 | 274.23 |
| 2015-03-05 | 274.23 |
| 2015-03-04 | 262.98 |
| 2015-03-03 | 257.35 |
| 2015-03-02 | 268.60 |
| 2015-02-27 | 279.86 |
| 2015-02-26 | 271.42 |
| 2015-02-25 | 274.23 |
| 2015-02-24 | 271.42 |
| 2015-02-23 | 271.42 |
| 2015-02-18 | 268.60 |
| 2015-02-17 | 268.60 |
| 2015-02-16 | 268.60 |
| 2015-02-13 | 260.16 |
| 2015-02-12 | 260.16 |
| 2015-02-11 | 254.53 |
| 2015-02-10 | 254.53 |
| 2015-02-09 | 279.86 |
| 2015-02-06 | 285.49 |
| 2015-02-05 | 279.86 |
| 2015-02-04 | 262.98 |
| 2015-02-03 | 237.65 |
| 2015-02-02 | 223.58 |
| 2015-01-30 | 237.65 |
| 2015-01-29 | 237.65 |
| 2015-01-28 | 237.65 |
| 2015-01-27 | 209.51 |
| 2015-01-26 | 232.02 |
| 2015-01-23 | 212.33 |
| 2015-01-22 | 181.38 |
| 2015-01-21 | 187.00 |
| 2015-01-20 | 201.07 |
| 2015-01-19 | 187.00 |
| 2015-01-16 | 203.89 |
| 2015-01-15 | 206.70 |
| 2015-01-14 | 232.02 |
| 2015-01-13 | 223.58 |
| 2015-01-12 | 220.77 |
| 2015-01-09 | 217.96 |
| 2015-01-08 | 237.65 |
| 2015-01-07 | 248.91 |
| 2015-01-06 | 223.58 |
| 2015-01-05 | 254.53 |
| 2015-01-02 | 246.09 |
| 2014-12-31 | 229.21 |
| 2014-12-30 | 232.02 |
| 2014-12-29 | 234.84 |
| 2014-12-24 | 257.35 |
| 2014-12-23 | 257.35 |
| 2014-12-22 | 262.98 |
| 2014-12-19 | 319.25 |
| 2014-12-18 | 315.03 |
| 2014-12-17 | 306.59 |
| 2014-12-16 | 317.14 |
| 2014-12-15 | 315.03 |
| 2014-12-12 | 314.33 |
| 2014-12-11 | 315.03 |
| 2014-12-10 | 321.36 |
| 2014-12-09 | 309.40 |
| 2014-12-08 | 324.18 |
| 2014-12-05 | 322.06 |
| 2014-12-04 | 324.18 |
| 2014-12-03 | 324.88 |
| 2014-12-02 | 326.29 |
| 2014-12-01 | 329.10 |
| 2014-11-28 | 325.58 |
| 2014-11-27 | 322.06 |
| 2014-11-26 | 322.06 |
| 2014-11-25 | 329.10 |
| 2014-11-24 | 336.13 |
| 2014-11-21 | 351.61 |
| 2014-11-20 | 355.83 |
| 2014-11-19 | 352.31 |
| 2014-11-18 | 357.24 |
| 2014-11-17 | 351.61 |
| 2014-11-14 | 350.20 |
| 2014-11-13 | 349.50 |
| 2014-11-12 | 342.46 |
| 2014-11-11 | 345.28 |
| 2014-11-10 | 368.49 |
| 2014-11-07 | 371.31 |
| 2014-11-06 | 371.31 |
| 2014-11-05 | 373.42 |
| 2014-11-04 | 374.82 |
| 2014-11-03 | 374.82 |
| 2014-10-31 | 374.82 |
| 2014-10-30 | 369.90 |
| 2014-10-29 | 369.90 |
| 2014-10-28 | 372.71 |
| 2014-10-27 | 364.27 |
| 2014-10-24 | 358.64 |
| 2014-10-23 | 360.05 |
| 2014-10-22 | 350.20 |
| 2014-10-21 | 343.87 |
| 2014-10-20 | 336.13 |
| 2014-10-17 | 355.13 |
| 2014-10-16 | 371.31 |
| 2014-10-15 | 378.34 |
| 2014-10-14 | 386.78 |
| 2014-10-13 | 397.33 |
| 2014-10-10 | 395.93 |
| 2014-10-09 | 393.82 |
| 2014-10-08 | 393.11 |
| 2014-10-07 | 389.60 |
| 2014-10-06 | 383.26 |
| 2014-10-03 | 383.97 |
| 2014-09-30 | 385.37 |
| 2014-09-29 | 386.78 |
| 2014-09-26 | 385.37 |
| 2014-09-25 | 381.15 |
| 2014-09-24 | 380.45 |
| 2014-09-23 | 379.04 |
| 2014-09-22 | 376.93 |
| 2014-09-19 | 363.57 |
| 2014-09-18 | 366.38 |
| 2014-09-17 | 366.38 |
| 2014-09-16 | 366.38 |
| 2014-09-15 | 364.27 |
| 2014-09-12 | 359.35 |
| 2014-09-11 | 343.17 |
| 2014-09-10 | 326.29 |
| 2014-09-08 | 322.06 |
| 2014-09-05 | 317.84 |
| 2014-09-04 | 314.33 |
| 2014-09-03 | 300.26 |
| 2014-09-02 | 300.26 |
| 2014-09-01 | 300.96 |
| 2014-08-29 | 298.85 |
| 2014-08-28 | 296.74 |
| 2014-08-27 | 281.27 |
| 2014-08-26 | 272.82 |
| 2014-08-25 | 269.31 |
| 2014-08-22 | 194.74 |
| 2014-08-21 | 206.00 |
| 2014-08-20 | 203.89 |
| 2014-08-19 | 198.26 |
| 2014-08-18 | 196.85 |
| 2014-08-15 | 183.49 |
| 2014-08-14 | 187.00 |
| 2014-08-13 | 196.85 |
| 2014-08-12 | 208.81 |
| 2014-08-11 | 223.58 |
| 2014-08-08 | 225.69 |
| 2014-08-07 | 229.91 |
| 2014-08-06 | 227.80 |
| 2014-08-05 | 229.21 |
| 2014-08-04 | 228.51 |
| 2014-08-01 | 231.32 |
| 2014-07-31 | 229.91 |
| 2014-07-30 | 230.62 |
| 2014-07-29 | 229.91 |
| 2014-07-28 | 231.32 |
| 2014-07-25 | 231.32 |
| 2014-07-24 | 231.32 |
| 2014-07-23 | 231.32 |
| 2014-07-22 | 231.32 |
| 2014-07-21 | 228.51 |
| 2014-07-18 | 228.51 |
| 2014-07-17 | 228.51 |
| 2014-07-16 | 227.10 |
| 2014-07-15 | 215.85 |
| 2014-07-14 | 215.85 |
| 2014-07-11 | 215.85 |
| 2014-07-10 | 215.85 |
| 2014-07-09 | 215.85 |
| 2014-07-08 | 215.85 |
| 2014-07-07 | 215.85 |
| 2014-07-04 | 215.85 |
| 2014-07-03 | 215.85 |
| 2014-07-02 | 215.85 |
| 2014-06-30 | 215.85 |
| 2014-06-27 | 215.85 |
| 2014-06-26 | 215.85 |
| 2014-06-25 | 215.85 |
| 2014-06-24 | 215.85 |
| 2014-06-23 | 215.85 |
| 2014-06-20 | 215.85 |
| 2014-06-19 | 215.85 |
| 2014-06-18 | 215.85 |
| 2014-06-17 | 215.85 |
| 2014-06-16 | 215.85 |
| 2014-06-13 | 215.85 |
| 2014-06-12 | 215.85 |
| 2014-06-11 | 215.85 |
| 2014-06-10 | 215.85 |
| 2014-06-09 | 215.85 |
| 2014-06-06 | 215.85 |
| 2014-06-05 | 215.85 |
| 2014-06-04 | 215.85 |
| 2014-06-03 | 215.85 |
| 2014-05-30 | 215.85 |
| 2014-05-29 | 215.85 |
| 2014-05-28 | 215.85 |
| 2014-05-27 | 215.85 |
| 2014-05-26 | 201.07 |
| 2014-05-23 | 201.07 |
| 2014-05-22 | 193.33 |
| 2014-05-21 | 195.45 |
| 2014-05-20 | 196.85 |
| 2014-05-19 | 200.37 |
| 2014-05-16 | 197.56 |
| 2014-05-15 | 204.59 |
| 2014-05-14 | 201.78 |
| 2014-05-13 | 200.37 |
| 2014-05-12 | 196.85 |
| 2014-05-09 | 208.11 |
| 2014-05-08 | 206.00 |
| 2014-05-07 | 206.00 |
| 2014-05-05 | 206.00 |
| 2014-05-02 | 201.07 |
| 2014-04-30 | 196.85 |
| 2014-04-29 | 211.62 |
| 2014-04-28 | 223.58 |
| 2014-04-25 | 224.99 |
| 2014-04-24 | 234.13 |
| 2014-04-23 | 231.32 |
| 2014-04-22 | 238.36 |
| 2014-04-17 | 239.76 |
| 2014-04-16 | 240.47 |
| 2014-04-15 | 249.61 |
| 2014-04-14 | 249.61 |
| 2014-04-11 | 241.87 |
| 2014-04-10 | 239.76 |
| 2014-04-09 | 239.76 |
| 2014-04-08 | 244.69 |
| 2014-04-07 | 234.13 |
| 2014-04-04 | 228.51 |
| 2014-04-03 | 216.55 |
| 2014-04-02 | 195.45 |
| 2014-04-01 | 191.93 |
| 2014-03-31 | 202.48 |
| 2014-03-28 | 216.55 |
| 2014-03-27 | 230.62 |
| 2014-03-26 | 229.21 |
| 2014-03-25 | 254.53 |
| 2014-03-24 | 255.24 |
| 2014-03-21 | 269.31 |
| 2014-03-20 | 268.60 |
| 2014-03-19 | 267.90 |
| 2014-03-18 | 267.20 |
| 2014-03-17 | 265.79 |
| 2014-03-14 | 257.35 |
| 2014-03-13 | 251.72 |
| 2014-03-12 | 251.72 |
| 2014-03-11 | 226.40 |
| 2014-03-10 | 225.69 |
| 2014-03-07 | 225.69 |
| 2014-03-06 | 224.29 |
| 2014-03-05 | 216.55 |
| 2014-03-04 | 210.22 |
| 2014-03-03 | 209.51 |
| 2014-02-28 | 203.18 |
| 2014-02-27 | 203.89 |
| 2014-02-26 | 212.33 |
| 2014-02-25 | 202.48 |
| 2014-02-24 | 185.60 |
| 2014-02-21 | 182.78 |
| 2014-02-20 | 160.27 |
| 2014-02-19 | 160.27 |
| 2014-02-18 | 166.60 |
| 2014-02-17 | 156.76 |
| 2014-02-14 | 120.88 |
| 2014-02-13 | 54.76 |
| 2014-02-12 | 45.61 |
| 2014-02-11 | 47.72 |
| 2014-02-10 | 47.72 |
| 2014-02-07 | 44.21 |
| 2014-02-06 | 33.65 |
| 2014-02-05 | 33.65 |
| 2014-02-04 | 33.65 |
| 2014-01-30 | 32.25 |
| 2014-01-29 | 33.65 |
| 2014-01-28 | 26.62 |
| 2014-01-27 | -10.66 |
| 2014-01-24 | -9.96 |
| 2014-01-23 | -14.88 |
| 2014-01-22 | -11.37 |
| 2014-01-21 | -11.37 |
| 2014-01-20 | -10.66 |
| 2014-01-17 | -9.96 |
| 2014-01-16 | -9.26 |
| 2014-01-15 | 2.00 |
| 2014-01-14 | -28.95 |
| 2014-01-13 | -34.58 |
| 2014-01-10 | -35.99 |
| 2014-01-09 | -36.69 |
| 2014-01-08 | -42.32 |
| 2014-01-07 | -41.61 |
| 2014-01-06 | -41.61 |
| 2014-01-03 | -44.43 |
| 2014-01-02 | -41.61 |
| 2013-12-31 | -44.43 |
| 2013-12-30 | -43.72 |
| 2013-12-27 | -54.28 |
| 2013-12-24 | -54.28 |
| 2013-12-23 | -56.39 |
| 2013-12-20 | -56.39 |
| 2013-12-19 | -54.28 |
| 2013-12-18 | -52.87 |
| 2013-12-17 | -52.87 |
| 2013-12-16 | -52.87 |
| 2013-12-13 | -49.35 |
| 2013-12-12 | -47.95 |
| 2013-12-11 | -47.95 |
| 2013-12-10 | -47.95 |
| 2013-12-09 | -50.06 |
| 2013-12-06 | -50.06 |
| 2013-12-05 | -50.76 |
| 2013-12-04 | -52.87 |
| 2013-12-03 | -54.28 |
| 2013-12-02 | -53.57 |
| 2013-11-29 | -47.95 |
| 2013-11-28 | -52.17 |
| 2013-11-27 | -50.76 |
| 2013-11-26 | -59.20 |
| 2013-11-25 | -58.50 |
| 2013-11-22 | -60.61 |
| 2013-11-21 | -61.31 |
| 2013-11-20 | -59.20 |
| 2013-11-19 | -60.61 |
| 2013-11-18 | -57.09 |
| 2013-11-15 | -59.20 |
| 2013-11-14 | -61.31 |
| 2013-11-13 | -63.42 |
| 2013-11-12 | -64.12 |
| 2013-11-11 | -62.72 |
| 2013-11-08 | -61.31 |
| 2013-11-07 | -62.72 |
| 2013-11-06 | -61.31 |
| 2013-11-05 | -62.01 |
| 2013-11-04 | -59.90 |
| 2013-11-01 | -59.90 |
| 2013-10-31 | -64.12 |
| 2013-10-30 | -61.31 |
| 2013-10-29 | -61.31 |
| 2013-10-28 | -64.12 |
| 2013-10-25 | -64.83 |
| 2013-10-24 | -63.42 |
| 2013-10-23 | -59.20 |
| 2013-10-22 | -62.01 |
| 2013-10-21 | -64.83 |
| 2013-10-18 | -60.61 |
| 2013-10-17 | -59.90 |
| 2013-10-16 | -63.42 |
| 2013-10-15 | -63.42 |
| 2013-10-11 | -63.42 |
| 2013-10-10 | -64.12 |
| 2013-10-09 | -59.90 |
| 2013-10-08 | -59.90 |
| 2013-10-07 | -57.79 |
| 2013-10-04 | -56.39 |
| 2013-10-03 | -54.98 |
| 2013-10-02 | -54.28 |
| 2013-09-30 | -52.87 |
| 2013-09-27 | -55.68 |
| 2013-09-26 | -51.46 |
| 2013-09-25 | -48.65 |
| 2013-09-24 | -57.09 |
| 2013-09-23 | -54.28 |
| 2013-09-19 | -54.28 |
| 2013-09-18 | -57.79 |
| 2013-09-17 | -54.28 |
| 2013-09-16 | -53.57 |
| 2013-09-13 | -59.20 |
| 2013-09-12 | -57.79 |
| 2013-09-11 | -59.20 |
| 2013-09-10 | -59.90 |
| 2013-09-09 | -62.72 |
| 2013-09-06 | -59.20 |
| 2013-09-05 | -58.50 |
| 2013-09-04 | -58.50 |
| 2013-09-03 | -57.79 |
| 2013-09-02 | -51.46 |
| 2013-08-30 | -43.02 |
| 2013-08-29 | -42.32 |
| 2013-08-28 | -43.02 |
| 2013-08-27 | -42.32 |
| 2013-08-26 | -41.61 |
| 2013-08-23 | -42.32 |
| 2013-08-22 | -40.91 |
| 2013-08-21 | -40.21 |
| 2013-08-20 | -40.21 |
| 2013-08-19 | -40.21 |
| 2013-08-16 | -40.91 |
| 2013-08-15 | -40.21 |
| 2013-08-13 | -43.02 |
| 2013-08-12 | -45.84 |
| 2013-08-09 | -40.91 |
| 2013-08-08 | -41.61 |
| 2013-08-07 | -40.91 |
| 2013-08-06 | -54.98 |
| 2013-08-05 | -60.61 |
| 2013-08-02 | -67.29 |
| 2013-08-01 | -70.46 |
| 2013-07-31 | -73.97 |
| 2013-07-30 | -74.32 |
| 2013-07-29 | -73.62 |
| 2013-07-26 | -73.62 |
| 2013-07-25 | -73.27 |
| 2013-07-24 | -77.49 |
| 2013-07-23 | -77.49 |
| 2013-07-22 | -78.19 |
| 2013-07-19 | -78.90 |
| 2013-07-18 | -78.90 |
| 2013-07-17 | -78.90 |
| 2013-07-16 | -78.90 |
| 2013-07-15 | -76.79 |
| 2013-07-12 | -76.79 |
| 2013-07-11 | -76.79 |
| 2013-07-10 | -76.79 |
| 2013-07-09 | -76.79 |
| 2013-07-08 | -76.79 |
| 2013-07-05 | -76.79 |
| 2013-07-04 | -78.90 |
| 2013-07-03 | -78.90 |
| 2013-07-02 | -78.55 |
| 2013-06-28 | -78.55 |
| 2013-06-27 | -78.55 |
| 2013-06-26 | -78.55 |
| 2013-06-25 | -78.19 |
| 2013-06-24 | -77.49 |
| 2013-06-21 | -75.73 |
| 2013-06-20 | -77.49 |
| 2013-06-19 | -76.08 |
| 2013-06-18 | -78.19 |
| 2013-06-17 | -76.79 |
| 2013-06-14 | -76.79 |
| 2013-06-13 | -76.79 |
| 2013-06-11 | -77.49 |
| 2013-06-10 | -76.79 |
| 2013-06-07 | -77.84 |
| 2013-06-06 | -77.84 |
| 2013-06-05 | -76.43 |
| 2013-06-04 | -74.68 |
| 2013-06-03 | -75.38 |
| 2013-05-31 | -76.43 |
| 2013-05-30 | -75.38 |
| 2013-05-29 | -77.14 |
| 2013-05-28 | -75.03 |
| 2013-05-27 | -73.27 |
| 2013-05-24 | -75.03 |
| 2013-05-23 | -73.97 |
| 2013-05-22 | -73.27 |
| 2013-05-21 | -74.68 |
| 2013-05-20 | -75.38 |
| 2013-05-16 | -75.38 |
| 2013-05-15 | -75.38 |
| 2013-05-14 | -75.38 |
| 2013-05-13 | -75.38 |
| 2013-05-10 | -74.68 |
| 2013-05-09 | -73.27 |
| 2013-05-08 | -74.32 |
| 2013-05-07 | -73.97 |
| 2013-05-06 | -75.73 |
| 2013-05-03 | -75.73 |
| 2013-05-02 | -74.68 |
| 2013-04-30 | -73.62 |
| 2013-04-29 | -73.62 |
| 2013-04-26 | -70.81 |
| 2013-04-25 | -71.86 |
| 2013-04-24 | -73.27 |
| 2013-04-23 | -73.97 |
| 2013-04-22 | -72.21 |
| 2013-04-19 | -73.27 |
| 2013-04-18 | -73.27 |
| 2013-04-17 | -71.51 |
| 2013-04-16 | -69.40 |
| 2013-04-15 | -66.23 |
| 2013-04-12 | -66.23 |
| 2013-04-11 | -66.94 |
| 2013-04-10 | -66.59 |
| 2013-04-09 | -64.83 |
| 2013-04-08 | -67.64 |
| 2013-04-05 | -67.64 |
| 2013-04-03 | -63.42 |
| 2013-04-02 | -59.20 |
| 2013-03-28 | -59.20 |
| 2013-03-27 | -59.20 |
| 2013-03-26 | -64.12 |
| 2013-03-25 | -60.61 |
| 2013-03-22 | -60.61 |
| 2013-03-21 | -60.61 |
| 2013-03-20 | -60.61 |
| 2013-03-19 | -61.31 |
| 2013-03-18 | -61.31 |
| 2013-03-15 | -61.31 |
| 2013-03-14 | -57.79 |
| 2013-03-13 | -63.42 |
| 2013-03-12 | -59.90 |
| 2013-03-11 | -59.20 |
| 2013-03-08 | -59.20 |
| 2013-03-07 | -57.09 |
| 2013-03-06 | -56.39 |
| 2013-03-05 | -57.79 |
| 2013-03-04 | -59.90 |
| 2013-03-01 | -56.39 |
| 2013-02-28 | -58.50 |
| 2013-02-27 | -58.50 |
| 2013-02-26 | -58.50 |
| 2013-02-25 | -51.46 |
| 2013-02-22 | -40.21 |
| 2013-02-21 | -57.79 |
| 2013-02-20 | -69.75 |
| 2013-02-19 | -68.35 |
| 2013-02-18 | -68.35 |
| 2013-02-15 | -75.38 |
| 2013-02-14 | -72.57 |
| 2013-02-08 | -72.57 |
| 2013-02-07 | -72.57 |
| 2013-02-06 | -73.27 |
| 2013-02-05 | -73.27 |
| 2013-02-04 | -73.27 |
| 2013-02-01 | -73.27 |
| 2013-01-31 | -73.97 |
| 2013-01-30 | -71.86 |
| 2013-01-29 | -71.16 |
| 2013-01-28 | -71.16 |
| 2013-01-25 | -70.46 |
| 2013-01-24 | -68.70 |
| 2013-01-23 | -68.35 |
| 2013-01-22 | -71.86 |
| 2013-01-21 | -71.51 |
| 2013-01-18 | -71.51 |
| 2013-01-17 | -71.51 |
| 2013-01-16 | -71.51 |
| 2013-01-15 | -70.81 |
| 2013-01-14 | -69.40 |
| 2013-01-11 | -71.86 |
| 2013-01-10 | -75.38 |
| 2013-01-09 | -78.19 |
| 2013-01-08 | -78.55 |
| 2013-01-07 | -76.43 |
| 2013-01-04 | -75.38 |
| 2013-01-03 | -82.41 |
| 2013-01-02 | -82.77 |
| 2012-12-31 | -82.63 |
| 2012-12-28 | -82.63 |
| 2012-12-27 | -82.55 |
| 2012-12-24 | -82.41 |
| 2012-12-21 | -82.41 |
| 2012-12-20 | -82.41 |
| 2012-12-19 | -81.36 |
| 2012-12-18 | -82.41 |
| 2012-12-17 | -82.41 |
| 2012-12-14 | -82.41 |
| 2012-12-13 | -82.41 |
| 2012-12-12 | -82.41 |
| 2012-12-11 | -82.41 |
| 2012-12-10 | -82.41 |
| 2012-12-07 | -82.41 |
| 2012-12-06 | -82.41 |
| 2012-12-05 | -82.41 |
| 2012-12-04 | -82.06 |
| 2012-12-03 | -82.06 |
| 2012-11-30 | -82.06 |
| 2012-11-29 | -81.36 |
| 2012-11-28 | -78.55 |
| 2012-11-27 | -78.55 |
| 2012-11-26 | -78.55 |
| 2012-11-23 | -78.55 |
| 2012-11-22 | -78.55 |
| 2012-11-21 | -78.55 |
| 2012-11-20 | -78.55 |
| 2012-11-19 | -78.55 |
| 2012-11-16 | -78.55 |
| 2012-11-15 | -78.55 |
| 2012-11-14 | -78.55 |
| 2012-11-13 | -77.14 |
| 2012-11-12 | -77.14 |
| 2012-11-09 | -77.14 |
| 2012-11-08 | -77.14 |
| 2012-11-07 | -77.14 |
| 2012-11-06 | -77.14 |
| 2012-11-05 | -77.14 |
| 2012-11-02 | -77.14 |
| 2012-11-01 | -77.14 |
| 2012-10-31 | -77.14 |
| 2012-10-30 | -74.32 |
| 2012-10-29 | -74.32 |
| 2012-10-26 | -74.32 |
| 2012-10-25 | -74.32 |
| 2012-10-24 | -73.62 |
| 2012-10-22 | -73.62 |
| 2012-10-19 | -73.27 |
| 2012-10-18 | -70.46 |
| 2012-10-17 | -70.46 |
| 2012-10-16 | -70.46 |
| 2012-10-15 | -70.46 |
| 2012-10-12 | -70.46 |
| 2012-10-11 | -70.46 |
| 2012-10-10 | -69.75 |
| 2012-10-09 | -69.75 |
| 2012-10-08 | -69.75 |
| 2012-10-05 | -69.75 |
| 2012-10-04 | -73.27 |
| 2012-10-03 | -73.27 |
| 2012-09-28 | -73.27 |
| 2012-09-27 | -73.27 |
| 2012-09-26 | -73.27 |
| 2012-09-25 | -73.27 |
| 2012-09-24 | -73.27 |
| 2012-09-21 | -73.27 |
| 2012-09-20 | -73.27 |
| 2012-09-19 | -73.27 |
| 2012-09-18 | -73.27 |
| 2012-09-17 | -73.27 |
| 2012-09-14 | -73.27 |
| 2012-09-13 | -73.27 |
| 2012-09-12 | -73.27 |
| 2012-09-11 | -73.27 |
| 2012-09-10 | -73.27 |
| 2012-09-07 | -73.62 |
| 2012-09-06 | -73.62 |
| 2012-09-05 | -73.62 |
| 2012-09-04 | -73.62 |
| 2012-09-03 | -73.62 |
| 2012-08-31 | -73.62 |
| 2012-08-30 | -73.62 |
| 2012-08-29 | -73.62 |
| 2012-08-28 | -73.62 |
| 2012-08-27 | -74.32 |
| 2012-08-24 | -74.32 |
| 2012-08-23 | -73.97 |
| 2012-08-22 | -73.97 |
| 2012-08-21 | -73.97 |
| 2012-08-20 | -73.27 |
| 2012-08-17 | -73.27 |
| 2012-08-16 | -73.27 |
| 2012-08-15 | -72.57 |
| 2012-08-14 | -72.57 |
| 2012-08-13 | -71.86 |
| 2012-08-10 | -71.86 |
| 2012-08-09 | -71.86 |
| 2012-08-08 | -71.86 |
| 2012-08-07 | -71.86 |
| 2012-08-06 | -71.86 |
| 2012-08-03 | -71.86 |
| 2012-08-02 | -71.86 |
| 2012-08-01 | -71.86 |
| 2012-07-31 | -71.86 |
| 2012-07-30 | -73.27 |
| 2012-07-27 | -73.27 |
| 2012-07-26 | -73.27 |
| 2012-07-25 | -73.27 |
| 2012-07-24 | -73.27 |
| 2012-07-23 | -73.27 |
| 2012-07-20 | -73.27 |
| 2012-07-19 | -73.27 |
| 2012-07-18 | -73.27 |
| 2012-07-17 | -73.27 |
| 2012-07-16 | -71.86 |
| 2012-07-13 | -69.05 |
| 2012-07-12 | -67.29 |
| 2012-07-11 | -67.29 |
| 2012-07-10 | -67.29 |
| 2012-07-09 | -67.29 |
| 2012-07-06 | -67.29 |
| 2012-07-05 | -67.29 |
| 2012-07-04 | -64.83 |
| 2012-07-03 | -63.42 |
| 2012-06-29 | -59.90 |
| 2012-06-28 | -69.05 |
| 2012-06-27 | -68.70 |
| 2012-06-26 | -68.70 |
| 2012-06-25 | -68.70 |
| 2012-06-22 | -68.70 |
| 2012-06-21 | -66.94 |
| 2012-06-20 | -66.59 |
| 2012-06-19 | -66.59 |
| 2012-06-18 | -66.59 |
| 2012-06-15 | -66.23 |
| 2012-06-14 | -65.88 |
| 2012-06-13 | -64.83 |
| 2012-06-12 | -68.35 |
| 2012-06-11 | -68.35 |
| 2012-06-08 | -67.29 |
| 2012-06-07 | -67.29 |
| 2012-06-06 | -67.29 |
| 2012-06-05 | -65.53 |
| 2012-06-04 | -62.72 |
| 2012-06-01 | -59.90 |
| 2012-05-31 | -65.53 |
| 2012-05-30 | -62.72 |
| 2012-05-29 | -62.72 |
| 2012-05-28 | -58.50 |
| 2012-05-25 | -54.98 |
| 2012-05-24 | -46.54 |
| 2012-05-23 | -43.72 |
| 2012-05-22 | -41.61 |
| 2012-05-21 | -43.72 |
| 2012-05-18 | -43.72 |
| 2012-05-17 | -43.72 |
| 2012-05-16 | -50.76 |
| 2012-05-15 | -43.72 |
| 2012-05-14 | -43.72 |
| 2012-05-11 | -43.72 |
| 2012-05-10 | -37.39 |
| 2012-05-09 | -35.99 |
| 2012-05-08 | -35.99 |
| 2012-05-07 | -33.17 |
| 2012-05-04 | -26.84 |
| 2012-05-03 | -26.84 |
| 2012-05-02 | -25.44 |
| 2012-04-30 | -25.44 |
| 2012-04-27 | -25.44 |
| 2012-04-26 | -25.44 |
| 2012-04-25 | -25.44 |
| 2012-04-24 | -27.55 |
| 2012-04-23 | -27.55 |
| 2012-04-20 | -27.55 |
| 2012-04-19 | -27.55 |
| 2012-04-18 | -27.55 |
| 2012-04-17 | -27.55 |
| 2012-04-16 | -27.55 |
| 2012-04-13 | -27.55 |
| 2012-04-12 | -27.55 |
| 2012-04-11 | -27.55 |
| 2012-04-10 | -27.55 |
| 2012-04-05 | -29.66 |
| 2012-04-03 | -29.66 |
| 2012-04-02 | -29.66 |
| 2012-03-30 | -29.66 |
| 2012-03-29 | -31.06 |
| 2012-03-28 | -31.06 |
| 2012-03-27 | -27.55 |
| 2012-03-26 | -33.17 |
| 2012-03-23 | -38.10 |
| 2012-03-22 | -40.91 |
| 2012-03-21 | -33.17 |
| 2012-03-20 | -33.17 |
| 2012-03-19 | -33.17 |
| 2012-03-16 | -33.17 |
| 2012-03-15 | -33.17 |
| 2012-03-14 | -33.17 |
| 2012-03-13 | -33.17 |
| 2012-03-12 | -33.17 |
| 2012-03-09 | -33.17 |
| 2012-03-08 | -33.17 |
| 2012-03-07 | -33.17 |
| 2012-03-06 | -33.17 |
| 2012-03-05 | -33.17 |
| 2012-03-02 | -33.17 |
| 2012-03-01 | -33.17 |
| 2012-02-29 | -33.17 |
| 2012-02-28 | -39.50 |
| 2012-02-27 | -39.50 |
| 2012-02-24 | -39.50 |
| 2012-02-23 | -39.50 |
| 2012-02-22 | -39.50 |
| 2012-02-21 | -34.58 |
| 2012-02-20 | -29.66 |
| 2012-02-17 | -26.84 |
| 2012-02-16 | -26.84 |
| 2012-02-15 | -26.84 |
| 2012-02-14 | -27.55 |
| 2012-02-13 | -27.55 |
| 2012-02-10 | -27.55 |
| 2012-02-09 | -36.69 |
| 2012-02-08 | -36.69 |
| 2012-02-07 | -36.69 |
| 2012-02-06 | -35.28 |
| 2012-02-03 | -33.88 |
| 2012-02-02 | -33.88 |
| 2012-02-01 | -33.17 |
| 2012-01-31 | -33.17 |
| 2012-01-30 | -30.36 |
| 2012-01-27 | -31.06 |
| 2012-01-26 | -31.06 |
| 2012-01-20 | -33.88 |
| 2012-01-19 | -33.88 |
| 2012-01-18 | -33.17 |
| 2012-01-17 | -32.47 |
| 2012-01-16 | -35.99 |
| 2012-01-13 | -33.88 |
| 2012-01-12 | -33.88 |
| 2012-01-11 | -33.88 |
| 2012-01-10 | -33.88 |
| 2012-01-09 | -33.88 |
| 2012-01-06 | -36.69 |
| 2012-01-05 | -36.69 |
| 2012-01-04 | -33.17 |
| 2012-01-03 | -29.66 |
| 2011-12-30 | -31.77 |
| 2011-12-29 | -32.47 |
| 2011-12-28 | -34.58 |
| 2011-12-23 | -33.17 |
| 2011-12-22 | -33.17 |
| 2011-12-21 | -30.36 |
| 2011-12-20 | -29.66 |
| 2011-12-19 | -33.88 |
| 2011-12-16 | -33.88 |
| 2011-12-15 | -49.35 |
| 2011-12-14 | -42.32 |
| 2011-12-13 | -42.32 |
| 2011-12-12 | -41.61 |
| 2011-12-09 | -41.61 |
| 2011-12-08 | -41.61 |
| 2011-12-07 | -35.28 |
| 2011-12-06 | -36.69 |
| 2011-12-05 | -34.58 |
| 2011-12-02 | -34.58 |
| 2011-12-01 | -34.58 |
| 2011-11-30 | -32.47 |
| 2011-11-29 | -27.55 |
| 2011-11-28 | -29.66 |
| 2011-11-25 | -33.88 |
| 2011-11-24 | -31.77 |
| 2011-11-23 | -31.77 |
| 2011-11-22 | -31.06 |
| 2011-11-21 | -31.06 |
| 2011-11-18 | -32.47 |
| 2011-11-17 | -29.66 |
| 2011-11-16 | -29.66 |
| 2011-11-15 | -28.95 |
| 2011-11-14 | -28.25 |
| 2011-11-11 | -27.55 |
| 2011-11-10 | -30.36 |
| 2011-11-09 | -29.66 |
| 2011-11-08 | -26.14 |
| 2011-11-07 | -24.03 |
| 2011-11-04 | -26.14 |
| 2011-11-03 | -28.25 |
| 2011-11-02 | -26.14 |
| 2011-11-01 | -29.66 |
| 2011-10-31 | -27.55 |
| 2011-10-28 | -28.95 |
| 2011-10-27 | -28.95 |
| 2011-10-26 | -28.95 |
| 2011-10-25 | -29.66 |
| 2011-10-24 | -26.84 |
| 2011-10-21 | -29.66 |
| 2011-10-20 | -25.44 |
| 2011-10-19 | -23.32 |
| 2011-10-18 | -19.81 |
| 2011-10-17 | -19.81 |
| 2011-10-14 | -19.81 |
| 2011-10-13 | -22.62 |
| 2011-10-12 | -28.25 |
| 2011-10-11 | -23.32 |
| 2011-10-10 | -28.25 |
| 2011-10-07 | -28.25 |
| 2011-10-06 | -28.25 |
| 2011-10-04 | -24.03 |
| 2011-10-03 | -33.88 |
| 2011-09-30 | -7.85 |
| 2011-09-28 | -7.85 |
| 2011-09-27 | -16.29 |
| 2011-09-26 | -16.29 |
| 2011-09-23 | -15.59 |
| 2011-09-22 | -13.48 |
| 2011-09-21 | -13.48 |
| 2011-09-20 | -13.48 |
| 2011-09-19 | -17.70 |
| 2011-09-16 | -19.10 |
| 2011-09-15 | -14.88 |
| 2011-09-14 | -16.29 |
| 2011-09-12 | -12.07 |
| 2011-09-09 | -11.37 |
| 2011-09-08 | -13.48 |
| 2011-09-07 | -7.15 |
| 2011-09-06 | -7.15 |
| 2011-09-05 | 2.00 |
| 2011-09-02 | -2.22 |
| 2011-09-01 | -14.88 |
| 2011-08-31 | -5.74 |
| 2011-08-30 | -8.55 |
| 2011-08-29 | -5.74 |
| 2011-08-26 | -4.33 |
| 2011-08-25 | -4.33 |
| 2011-08-24 | -5.04 |
| 2011-08-23 | -2.93 |
| 2011-08-22 | -9.26 |
| 2011-08-19 | -9.26 |
| 2011-08-18 | -4.33 |
| 2011-08-17 | -2.93 |
| 2011-08-16 | -5.04 |
| 2011-08-15 | -2.93 |
| 2011-08-12 | -2.93 |
| 2011-08-11 | -4.33 |
| 2011-08-10 | 0.59 |
| 2011-08-09 | -2.22 |
| 2011-08-08 | 2.00 |
| 2011-08-05 | 3.41 |
| 2011-08-04 | 4.81 |
| 2011-08-03 | 5.52 |
| 2011-08-02 | 6.92 |
| 2011-08-01 | 6.92 |
| 2011-07-29 | 6.92 |
| 2011-07-28 | 6.92 |
| 2011-07-27 | 6.92 |
| 2011-07-26 | 8.33 |
| 2011-07-25 | 7.63 |
| 2011-07-22 | 2.70 |
| 2011-07-21 | 0.59 |
| 2011-07-20 | 0.59 |
| 2011-07-19 | 4.81 |
| 2011-07-18 | -2.93 |
| 2011-07-15 | 4.81 |
| 2011-07-14 | -2.22 |
| 2011-07-13 | -2.22 |
| 2011-07-12 | -2.22 |
| 2011-07-11 | -2.22 |
| 2011-07-08 | -0.81 |
| 2011-07-07 | -1.52 |
| 2011-07-06 | 2.00 |
| 2011-07-05 | -0.81 |
| 2011-07-04 | 3.41 |
| 2011-06-30 | 4.81 |
| 2011-06-29 | 4.81 |
| 2011-06-28 | 5.52 |
| 2011-06-27 | 4.81 |
| 2011-06-24 | 4.81 |
| 2011-06-23 | -0.11 |
| 2011-06-22 | 3.41 |
| 2011-06-21 | 4.81 |
| 2011-06-20 | 4.11 |
| 2011-06-17 | 2.70 |
| 2011-06-16 | 4.11 |
| 2011-06-15 | 3.41 |
| 2011-06-14 | 4.11 |
| 2011-06-13 | 4.11 |
| 2011-06-10 | 6.22 |
| 2011-06-09 | 5.52 |
| 2011-06-08 | 6.92 |
| 2011-06-07 | 8.33 |
| 2011-06-03 | 8.33 |
| 2011-06-02 | 6.22 |
| 2011-06-01 | 11.14 |
| 2011-05-31 | 11.14 |
| 2011-05-30 | 10.44 |
| 2011-05-27 | 11.14 |
| 2011-05-26 | 11.14 |
| 2011-05-25 | 11.85 |
| 2011-05-24 | 12.55 |
| 2011-05-23 | 10.44 |
| 2011-05-20 | 13.96 |
| 2011-05-19 | 13.25 |
| 2011-05-18 | 14.66 |
| 2011-05-17 | 14.66 |
| 2011-05-16 | 15.36 |
| 2011-05-13 | 10.44 |
| 2011-05-12 | 9.74 |
| 2011-05-11 | 9.74 |
| 2011-05-09 | 13.25 |
| 2011-05-06 | 13.25 |
| 2011-05-05 | 13.96 |
| 2011-05-04 | 15.36 |
| 2011-05-03 | 15.36 |
| 2011-04-29 | 13.96 |
| 2011-04-28 | 15.36 |
| 2011-04-27 | 15.36 |
| 2011-04-26 | 16.77 |
| 2011-04-21 | 25.21 |
| 2011-04-20 | 12.55 |
| 2011-04-19 | 13.25 |
| 2011-04-18 | 11.14 |
| 2011-04-15 | 11.14 |
| 2011-04-14 | 11.85 |
| 2011-04-13 | 16.77 |
| 2011-04-12 | 13.96 |
| 2011-04-11 | 14.66 |
| 2011-04-08 | 13.96 |
| 2011-04-07 | 11.14 |
| 2011-04-06 | 14.66 |
| 2011-04-04 | 8.33 |
| 2011-04-01 | 13.96 |
| 2011-03-31 | 13.96 |
| 2011-03-30 | 14.66 |
| 2011-03-29 | 13.25 |
| 2011-03-28 | 11.14 |
| 2011-03-25 | 12.55 |
| 2011-03-24 | 16.07 |
| 2011-03-23 | 13.25 |
| 2011-03-22 | 11.85 |
| 2011-03-21 | 14.66 |
| 2011-03-18 | 14.66 |
| 2011-03-17 | 12.55 |
| 2011-03-16 | 13.96 |
| 2011-03-15 | 5.52 |
| 2011-03-14 | 9.03 |
| 2011-03-11 | 16.77 |
| 2011-03-10 | 16.77 |
| 2011-03-09 | 17.47 |
| 2011-03-08 | 18.88 |
| 2011-03-07 | 18.18 |
| 2011-03-04 | 22.40 |
| 2011-03-03 | 11.85 |
| 2011-03-02 | 6.92 |
| 2011-03-01 | 12.55 |
| 2011-02-28 | 18.18 |
| 2011-02-25 | 18.88 |
| 2011-02-24 | 20.99 |
| 2011-02-23 | 21.70 |
| 2011-02-22 | 21.70 |
| 2011-02-21 | 22.40 |
| 2011-02-18 | 22.40 |
| 2011-02-17 | 22.40 |
| 2011-02-16 | 22.40 |
| 2011-02-15 | 23.81 |
| 2011-02-14 | 23.81 |
| 2011-02-11 | 22.40 |
| 2011-02-10 | 22.40 |
| 2011-02-09 | 23.10 |
| 2011-02-08 | 26.62 |
| 2011-02-07 | 25.92 |
| 2011-02-02 | 25.21 |
| 2011-02-01 | 25.21 |
| 2011-01-31 | 17.47 |
| 2011-01-28 | 23.10 |
| 2011-01-27 | 23.10 |
| 2011-01-26 | 25.21 |
| 2011-01-25 | 24.51 |
| 2011-01-24 | 26.62 |
| 2011-01-21 | 26.62 |
| 2011-01-20 | 26.62 |
| 2011-01-19 | 19.59 |
| 2011-01-18 | 25.21 |
| 2011-01-17 | 18.18 |
| 2011-01-14 | 16.77 |
| 2011-01-13 | 18.88 |
| 2011-01-12 | 18.88 |
| 2011-01-11 | 18.88 |
| 2011-01-10 | 16.77 |
| 2011-01-07 | 10.44 |
| 2011-01-06 | 24.51 |
| 2011-01-05 | 24.51 |
| 2011-01-04 | 23.10 |
| 2011-01-03 | 24.51 |
| 2010-12-31 | 25.21 |
| 2010-12-30 | 24.51 |
| 2010-12-29 | 25.21 |
| 2010-12-28 | 20.29 |
| 2010-12-24 | 21.70 |
| 2010-12-23 | 26.62 |
| 2010-12-22 | 25.92 |
| 2010-12-21 | 25.92 |
| 2010-12-20 | 25.21 |
| 2010-12-17 | 25.92 |
| 2010-12-16 | 21.70 |
| 2010-12-15 | 28.03 |
| 2010-12-14 | 28.03 |
| 2010-12-13 | 20.99 |
| 2010-12-10 | 28.73 |
| 2010-12-09 | 25.92 |
| 2010-12-08 | 21.70 |
| 2010-12-07 | 24.51 |
| 2010-12-06 | 27.32 |
| 2010-12-03 | 30.14 |
| 2010-12-02 | 29.43 |
| 2010-12-01 | 30.84 |
| 2010-11-30 | 28.03 |
| 2010-11-29 | 26.62 |
| 2010-11-26 | 25.21 |
| 2010-11-25 | 29.43 |
| 2010-11-24 | 24.51 |
| 2010-11-23 | 26.62 |
| 2010-11-22 | 30.14 |
| 2010-11-19 | 25.92 |
| 2010-11-18 | 29.43 |
| 2010-11-17 | 26.62 |
| 2010-11-16 | 27.32 |
| 2010-11-15 | 29.43 |
| 2010-11-12 | 32.25 |
| 2010-11-11 | 32.25 |
| 2010-11-10 | 32.25 |
| 2010-11-09 | 32.25 |
| 2010-11-08 | 30.84 |
| 2010-11-05 | 32.25 |
| 2010-11-04 | 32.25 |
| 2010-11-03 | 32.25 |
| 2010-11-02 | 32.25 |
| 2010-11-01 | 32.95 |
| 2010-10-29 | 32.25 |
| 2010-10-28 | 31.54 |
| 2010-10-27 | 31.54 |
| 2010-10-26 | 31.54 |
| 2010-10-25 | 33.65 |
| 2010-10-22 | 37.17 |
| 2010-10-21 | 37.17 |
| 2010-10-20 | 40.69 |
| 2010-10-19 | 39.98 |
| 2010-10-18 | 39.98 |
| 2010-10-15 | 39.98 |
| 2010-10-14 | 33.65 |
| 2010-10-13 | 37.17 |
| 2010-10-12 | 33.65 |
| 2010-10-11 | 37.17 |
| 2010-10-08 | 40.69 |
| 2010-10-07 | 37.87 |
| 2010-10-06 | 41.39 |
| 2010-10-05 | 39.98 |
| 2010-10-04 | 40.69 |
| 2010-09-30 | 41.39 |
| 2010-09-29 | 42.80 |
| 2010-09-28 | 39.98 |
| 2010-09-27 | 42.80 |
| 2010-09-24 | 39.98 |
| 2010-09-22 | 40.69 |
| 2010-09-21 | 39.98 |
| 2010-09-20 | 39.98 |
| 2010-09-17 | 40.69 |
| 2010-09-16 | 39.98 |
| 2010-09-15 | 35.76 |
| 2010-09-14 | 40.69 |
| 2010-09-13 | 37.17 |
| 2010-09-10 | 25.92 |
| 2010-09-09 | 23.10 |
| 2010-09-08 | 24.51 |
| 2010-09-07 | 26.62 |
| 2010-09-06 | 25.92 |
| 2010-09-03 | 26.62 |
| 2010-09-02 | 26.62 |
| 2010-09-01 | 22.40 |
| 2010-08-31 | 27.32 |
| 2010-08-30 | 28.03 |
| 2010-08-27 | 18.18 |
| 2010-08-26 | 23.81 |
| 2010-08-25 | 24.51 |
| 2010-08-24 | 28.03 |
| 2010-08-23 | 29.43 |
| 2010-08-20 | 24.51 |
| 2010-08-19 | 24.51 |
| 2010-08-18 | 24.51 |
| 2010-08-17 | 24.51 |
| 2010-08-16 | 24.51 |
| 2010-08-13 | 25.92 |
| 2010-08-12 | 25.92 |
| 2010-08-11 | 25.92 |
| 2010-08-10 | 26.62 |
| 2010-08-09 | 26.62 |
| 2010-08-06 | 26.62 |
| 2010-08-05 | 26.62 |
| 2010-08-04 | 26.62 |
| 2010-08-03 | 26.62 |
| 2010-08-02 | 32.25 |
| 2010-07-30 | 33.65 |
| 2010-07-29 | 17.47 |
| 2010-07-28 | 19.59 |
| 2010-07-27 | 19.59 |
| 2010-07-26 | 19.59 |
| 2010-07-23 | 21.70 |
| 2010-07-22 | 32.25 |
| 2010-07-21 | 32.25 |
| 2010-07-20 | 31.54 |
| 2010-07-19 | 31.54 |
| 2010-07-16 | 32.95 |
| 2010-07-15 | 33.65 |
| 2010-07-14 | 32.25 |
| 2010-07-13 | 33.65 |
| 2010-07-12 | 33.65 |
| 2010-07-09 | 33.65 |
| 2010-07-08 | 37.17 |
| 2010-07-07 | 37.17 |
| 2010-07-06 | 37.17 |
| 2010-07-05 | 33.65 |
| 2010-07-02 | 39.28 |
| 2010-06-30 | 39.28 |
| 2010-06-29 | 39.98 |
| 2010-06-28 | 39.98 |
| 2010-06-25 | 39.98 |
| 2010-06-24 | 28.03 |
| 2010-06-23 | 25.21 |
| 2010-06-22 | 28.73 |
| 2010-06-21 | 29.43 |
| 2010-06-18 | 26.62 |
| 2010-06-17 | 26.62 |
| 2010-06-15 | 18.88 |
| 2010-06-14 | 18.88 |
| 2010-06-11 | 19.59 |
| 2010-06-10 | 19.59 |
| 2010-06-09 | 18.88 |
| 2010-06-08 | 35.76 |
| 2010-06-07 | 35.76 |
| 2010-06-04 | 37.87 |
| 2010-06-03 | 40.69 |
| 2010-06-02 | 40.69 |
| 2010-06-01 | 40.69 |
| 2010-05-31 | 42.80 |
| 2010-05-28 | 43.50 |
| 2010-05-27 | 43.50 |
| 2010-05-26 | 43.50 |
| 2010-05-25 | 35.76 |
| 2010-05-24 | 35.76 |
| 2010-05-20 | 32.95 |
| 2010-05-19 | 28.03 |
| 2010-05-18 | 25.21 |
| 2010-05-17 | 17.47 |
| 2010-05-14 | 18.18 |
| 2010-05-13 | 18.88 |
| 2010-05-12 | 12.55 |
| 2010-05-11 | 5.52 |
| 2010-05-10 | 12.55 |
| 2010-05-07 | 11.14 |
| 2010-05-06 | 16.77 |
| 2010-05-05 | 6.22 |
| 2010-05-04 | 9.03 |
| 2010-05-03 | 25.92 |
| 2010-04-30 | 31.54 |
| 2010-04-29 | 43.50 |
| 2010-04-28 | 46.32 |
| 2010-04-27 | 51.24 |
| 2010-04-26 | 47.72 |
| 2010-04-23 | 39.98 |
| 2010-04-22 | 40.69 |
| 2010-04-21 | 47.72 |
| 2010-04-20 | 42.80 |
| 2010-04-19 | 44.21 |
| 2010-04-16 | 50.54 |
| 2010-04-15 | 55.46 |
| 2010-04-14 | 54.76 |
| 2010-04-13 | 56.87 |
| 2010-04-12 | 60.38 |
| 2010-04-09 | 65.31 |
| 2010-04-08 | 65.31 |
| 2010-04-07 | 63.90 |
| 2010-04-01 | 60.38 |
| 2010-03-31 | 56.87 |
| 2010-03-30 | 60.38 |
| 2010-03-29 | 55.46 |
| 2010-03-26 | 54.76 |
| 2010-03-25 | 56.16 |
| 2010-03-24 | 56.16 |
| 2010-03-23 | 56.87 |
| 2010-03-22 | 57.57 |
| 2010-03-19 | 53.35 |
| 2010-03-18 | 49.83 |
| 2010-03-17 | 49.83 |
| 2010-03-16 | 46.32 |
| 2010-03-15 | 56.87 |
| 2010-03-12 | 63.90 |
| 2010-03-11 | 73.05 |
| 2010-03-10 | 57.57 |
| 2010-03-09 | 75.16 |
| 2010-03-08 | 101.18 |
| 2010-03-05 | 105.40 |
| 2010-03-04 | 103.29 |
| 2010-03-03 | 104.70 |
| 2010-03-02 | 104.00 |
| 2010-03-01 | 103.29 |
| 2010-02-26 | 101.18 |
| 2010-02-25 | 104.70 |
| 2010-02-24 | 102.59 |
| 2010-02-23 | 104.70 |
| 2010-02-22 | 100.48 |
| 2010-02-19 | 76.56 |
| 2010-02-18 | 80.08 |
| 2010-02-17 | 79.38 |
| 2010-02-12 | 83.60 |
| 2010-02-11 | 87.12 |
| 2010-02-10 | 85.71 |
| 2010-02-09 | 80.78 |
| 2010-02-08 | 77.27 |
| 2010-02-05 | 83.60 |
| 2010-02-04 | 85.01 |
| 2010-02-03 | 87.82 |
| 2010-02-02 | 89.23 |
| 2010-02-01 | 87.12 |
| 2010-01-29 | 88.52 |
| 2010-01-28 | 88.52 |
| 2010-01-27 | 94.85 |
| 2010-01-26 | 92.04 |
| 2010-01-25 | 89.93 |
| 2010-01-22 | 87.82 |
| 2010-01-21 | 89.23 |
| 2010-01-20 | 89.23 |
| 2010-01-19 | 89.93 |
| 2010-01-18 | 97.67 |
| 2010-01-15 | 100.48 |
| 2010-01-14 | 102.59 |
| 2010-01-13 | 83.60 |
| 2010-01-12 | 85.71 |
| 2010-01-11 | 94.15 |
| 2010-01-08 | 104.00 |
| 2010-01-07 | 75.86 |
| 2010-01-06 | 30.14 |
| 2010-01-05 | 18.18 |
| 2010-01-04 | 12.55 |
| 2009-12-31 | 15.36 |
| 2009-12-30 | 13.96 |
| 2009-12-29 | 20.29 |
| 2009-12-28 | 19.59 |
| 2009-12-24 | 18.18 |
| 2009-12-23 | 18.18 |
| 2009-12-22 | 18.18 |
| 2009-12-21 | 16.07 |
| 2009-12-18 | 19.59 |
| 2009-12-17 | 19.59 |
| 2009-12-16 | 18.18 |
| 2009-12-15 | 20.29 |
| 2009-12-14 | 16.07 |
| 2009-12-11 | 20.29 |
| 2009-12-10 | 18.88 |
| 2009-12-09 | 16.77 |
| 2009-12-08 | 16.77 |
| 2009-12-07 | 11.85 |
| 2009-12-04 | 16.07 |
| 2009-12-03 | 25.21 |
| 2009-12-02 | 24.51 |
| 2009-12-01 | 25.92 |
| 2009-11-30 | 26.62 |
| 2009-11-27 | 24.51 |
| 2009-11-26 | 25.21 |
| 2009-11-25 | 28.73 |
| 2009-11-24 | 26.62 |
| 2009-11-23 | 30.14 |
| 2009-11-20 | 30.14 |
| 2009-11-19 | 32.25 |
| 2009-11-18 | 30.14 |
| 2009-11-17 | 37.17 |
| 2009-11-16 | 31.54 |
| 2009-11-13 | 36.47 |
| 2009-11-12 | 32.95 |
| 2009-11-11 | 39.28 |
| 2009-11-10 | 37.17 |
| 2009-11-09 | 33.65 |
| 2009-11-06 | 40.69 |
| 2009-11-05 | 42.80 |
| 2009-11-04 | 61.79 |
| 2009-11-03 | 45.61 |
| 2009-11-02 | 47.02 |
| 2009-10-30 | 47.72 |
| 2009-10-29 | 49.13 |
| 2009-10-28 | 49.13 |
| 2009-10-27 | 54.05 |
| 2009-10-23 | 51.24 |
| 2009-10-22 | 58.98 |
| 2009-10-21 | 61.79 |
| 2009-10-20 | 54.76 |
| 2009-10-19 | 63.20 |
| 2009-10-16 | 59.68 |
| 2009-10-15 | 54.05 |
| 2009-10-14 | 44.21 |
| 2009-10-13 | 53.35 |
| 2009-10-12 | 53.35 |
| 2009-10-09 | 53.35 |
| 2009-10-08 | 68.12 |
| 2009-10-07 | 69.53 |
| 2009-10-06 | 70.94 |
| 2009-10-05 | 75.86 |
| 2009-10-02 | 48.43 |
| 2009-09-30 | 48.43 |
| 2009-09-29 | 33.65 |
| 2009-09-28 | 38.58 |
| 2009-09-25 | 42.10 |
| 2009-09-24 | 41.39 |
| 2009-09-23 | 56.87 |
| 2009-09-22 | 58.27 |
| 2009-09-21 | 58.27 |
| 2009-09-18 | 54.76 |
| 2009-09-17 | 67.42 |
| 2009-09-16 | 67.42 |
| 2009-09-15 | 68.83 |
| 2009-09-14 | 67.42 |
| 2009-09-11 | 75.86 |
| 2009-09-10 | 74.45 |
| 2009-09-09 | 91.34 |
| 2009-09-08 | 125.10 |
| 2009-09-07 | 127.91 |
| 2009-09-04 | 96.96 |
| 2009-09-03 | 78.67 |
| 2009-09-02 | 66.01 |
| 2009-09-01 | 65.31 |
| 2009-08-31 | 47.72 |
| 2009-08-28 | 45.61 |
| 2009-08-27 | 51.24 |
| 2009-08-26 | 50.54 |
| 2009-08-25 | 23.81 |
| 2009-08-24 | 15.36 |
| 2009-08-21 | 12.55 |
| 2009-08-20 | 12.55 |
| 2009-08-19 | 12.55 |
| 2009-08-18 | 12.55 |
| 2009-08-17 | 12.55 |
| 2009-08-14 | 9.03 |
| 2009-08-13 | 6.22 |
| 2009-08-12 | 9.74 |
| 2009-08-11 | 16.07 |
| 2009-08-10 | 5.52 |
| 2009-08-07 | 11.85 |
| 2009-08-06 | 9.03 |
| 2009-08-05 | 13.96 |
| 2009-08-04 | 18.88 |
| 2009-08-03 | 23.10 |
| 2009-07-31 | 16.07 |
| 2009-07-30 | 17.47 |
| 2009-07-29 | 25.21 |
| 2009-07-28 | 25.92 |
| 2009-07-27 | 23.10 |
| 2009-07-24 | 30.84 |
| 2009-07-23 | 32.95 |
| 2009-07-22 | 22.40 |
| 2009-07-21 | 10.44 |
| 2009-07-20 | 11.85 |
| 2009-07-17 | 2.00 |
| 2009-07-16 | 1.30 |
| 2009-07-15 | 11.14 |
| 2009-07-14 | 5.52 |
| 2009-07-13 | 13.25 |
| 2009-07-10 | 13.25 |
| 2009-07-09 | 16.07 |
| 2009-07-08 | 13.25 |
| 2009-07-07 | 16.07 |
| 2009-07-06 | 19.59 |
| 2009-07-03 | 19.59 |
| 2009-07-02 | 19.59 |
| 2009-06-30 | 20.99 |
| 2009-06-29 | 14.66 |
| 2009-06-26 | 11.14 |
| 2009-06-25 | 16.07 |
| 2009-06-24 | 15.36 |
| 2009-06-23 | 12.55 |
| 2009-06-22 | 14.66 |
| 2009-06-19 | 20.99 |
| 2009-06-18 | 11.14 |
| 2009-06-17 | 18.18 |
| 2009-06-16 | 9.03 |
| 2009-06-15 | 30.14 |
| 2009-06-12 | 43.50 |
| 2009-06-11 | 42.80 |
| 2009-06-10 | 50.54 |
| 2009-06-09 | 44.21 |
| 2009-06-08 | 58.27 |
| 2009-06-05 | 32.25 |
| 2009-06-04 | 44.21 |
| 2009-06-03 | 20.99 |
| 2009-06-02 | -12.77 |
| 2009-06-01 | -16.99 |
| 2009-05-29 | -13.48 |
| 2009-05-27 | -24.03 |
| 2009-05-26 | -11.37 |
| 2009-05-25 | -11.37 |
| 2009-05-22 | -22.62 |
| 2009-05-21 | -34.58 |
| 2009-05-20 | -37.39 |
| 2009-05-19 | -61.31 |
| 2009-05-18 | -61.31 |
| 2009-05-15 | -60.61 |
| 2009-05-14 | -57.09 |
| 2009-05-13 | -52.17 |
| 2009-05-12 | -54.28 |
| 2009-05-11 | -41.61 |
| 2009-05-08 | -49.35 |
| 2009-05-07 | -49.35 |
| 2009-05-06 | -42.32 |
| 2009-05-05 | -42.32 |
| 2009-05-04 | -38.10 |
| 2009-04-30 | -38.10 |
| 2009-04-29 | -45.84 |
| 2009-04-28 | -54.28 |
| 2009-04-27 | -44.43 |
| 2009-04-24 | -42.32 |
| 2009-04-23 | -40.91 |
| 2009-04-22 | -35.28 |
| 2009-04-21 | -50.76 |
| 2009-04-20 | -43.72 |
| 2009-04-17 | -43.72 |
| 2009-04-16 | -47.24 |
| 2009-04-15 | -44.43 |
| 2009-04-14 | -42.32 |
| 2009-04-09 | -43.72 |
| 2009-04-08 | -43.72 |
| 2009-04-07 | -45.13 |
| 2009-04-06 | -35.28 |
| 2009-04-03 | -34.93 |
| 2009-04-02 | -36.69 |
| 2009-04-01 | -36.69 |
| 2009-03-31 | -36.69 |
| 2009-03-30 | -40.21 |
| 2009-03-27 | -34.93 |
| 2009-03-26 | -34.93 |
| 2009-03-25 | -36.69 |
| 2009-03-24 | -24.38 |
| 2009-03-23 | -36.69 |
| 2009-03-20 | -41.97 |
| 2009-03-19 | -38.45 |
| 2009-03-18 | -41.97 |
| 2009-03-17 | -38.45 |
| 2009-03-16 | -45.48 |
| 2009-03-13 | -41.97 |
| 2009-03-12 | -41.97 |
| 2009-03-11 | -45.48 |
| 2009-03-10 | -41.97 |
| 2009-03-09 | -40.21 |
| 2009-03-06 | -31.41 |
| 2009-03-05 | -20.86 |
| 2009-03-04 | -12.07 |
| 2009-03-03 | -6.79 |
| 2009-03-02 | -6.79 |
| 2009-02-27 | -3.28 |
| 2009-02-26 | -8.55 |
| 2009-02-25 | -6.79 |
| 2009-02-24 | -6.79 |
| 2009-02-23 | -13.83 |
| 2009-02-20 | -22.62 |
| 2009-02-19 | -22.62 |
| 2009-02-18 | -17.35 |
| 2009-02-17 | -13.83 |
| 2009-02-16 | -12.07 |
| 2009-02-13 | -3.28 |
| 2009-02-12 | -12.07 |
| 2009-02-11 | -26.14 |
| 2009-02-10 | -26.14 |
| 2009-02-09 | -19.10 |
| 2009-02-06 | -24.38 |
| 2009-02-05 | -19.10 |
| 2009-02-04 | -19.10 |
| 2009-02-03 | -20.86 |
| 2009-02-02 | -19.10 |
| 2009-01-30 | -19.10 |
| 2009-01-29 | -13.83 |
| 2009-01-23 | -31.41 |
| 2009-01-22 | -29.66 |
| 2009-01-21 | -27.90 |
| 2009-01-20 | -27.90 |
| 2009-01-19 | -36.69 |
| 2009-01-16 | -27.90 |
| 2009-01-15 | -24.38 |
| 2009-01-14 | -27.90 |
| 2009-01-13 | -26.14 |
| 2009-01-12 | -12.07 |
| 2009-01-09 | -12.07 |
| 2009-01-08 | -12.07 |
| 2009-01-07 | -10.31 |
| 2009-01-06 | -5.04 |
| 2009-01-05 | -10.31 |
| 2009-01-02 | -10.31 |
| 2008-12-31 | -12.07 |
| 2008-12-30 | -12.07 |
| 2008-12-29 | -10.31 |
| 2008-12-24 | -3.28 |
| 2008-12-23 | -13.83 |
| 2008-12-22 | -6.79 |
| 2008-12-19 | -1.52 |
| 2008-12-18 | 0.24 |
| 2008-12-17 | -5.04 |
| 2008-12-16 | -10.31 |
| 2008-12-15 | 2.00 |
| 2008-12-12 | -20.86 |
| 2008-12-11 | -13.83 |
| 2008-12-10 | -24.38 |
| 2008-12-09 | -12.07 |
| 2008-12-08 | -22.62 |
| 2008-12-05 | -20.86 |
| 2008-12-04 | -1.52 |
| 2008-12-03 | -17.35 |
| 2008-12-02 | -17.35 |
| 2008-12-01 | -24.38 |
| 2008-11-28 | -19.10 |
| 2008-11-27 | -13.83 |
| 2008-11-26 | 0.24 |
| 2008-11-25 | -20.86 |
| 2008-11-24 | -12.07 |
| 2008-11-21 | -8.55 |
| 2008-11-20 | -12.07 |
| 2008-11-19 | 2.00 |
| 2008-11-18 | 5.52 |
| 2008-11-17 | 12.55 |
| 2008-11-14 | 12.55 |
| 2008-11-13 | 23.10 |
| 2008-11-12 | -13.83 |
| 2008-11-11 | -15.59 |
| 2008-11-10 | -6.79 |
| 2008-11-07 | -6.79 |
| 2008-11-06 | -1.52 |
| 2008-11-05 | -3.28 |
| 2008-11-04 | -20.86 |
| 2008-11-03 | -26.14 |
| 2008-10-31 | -29.66 |
| 2008-10-30 | -33.17 |
| 2008-10-29 | -43.72 |
| 2008-10-28 | -49.00 |
| 2008-10-27 | -52.52 |
| 2008-10-24 | -50.76 |
| 2008-10-23 | -38.45 |
| 2008-10-22 | -33.17 |
| 2008-10-21 | -26.14 |
| 2008-10-20 | -26.14 |
| 2008-10-17 | -26.14 |
| 2008-10-16 | -24.38 |
| 2008-10-15 | -13.83 |
| 2008-10-14 | -29.66 |
| 2008-10-13 | 5.52 |
| 2008-10-10 | 14.31 |
| 2008-10-09 | 19.59 |
| 2008-10-08 | 23.10 |
| 2008-10-06 | 23.10 |
| 2008-10-03 | 38.93 |
| 2008-10-02 | 40.69 |
| 2008-09-30 | 47.72 |
| 2008-09-29 | 49.48 |
| 2008-09-26 | 58.27 |
| 2008-09-25 | 21.34 |
| 2008-09-24 | 21.34 |
| 2008-09-23 | 26.62 |
| 2008-09-22 | 19.59 |
| 2008-09-19 | 28.38 |
| 2008-09-18 | 14.31 |
| 2008-09-17 | 51.24 |
| 2008-09-16 | 49.48 |
| 2008-09-12 | 68.83 |
| 2008-09-11 | 93.45 |
| 2008-09-10 | 93.45 |
| 2008-09-09 | 105.76 |
| 2008-09-08 | 109.27 |
| 2008-09-05 | 100.48 |
| 2008-09-04 | 116.31 |
| 2008-09-03 | 114.55 |
| 2008-09-02 | 119.83 |
| 2008-09-01 | 121.58 |
| 2008-08-29 | 125.10 |
| 2008-08-28 | 125.10 |
| 2008-08-27 | 114.55 |
| 2008-08-26 | 114.55 |
| 2008-08-25 | 137.41 |
| 2008-08-21 | 135.65 |
| 2008-08-20 | 116.31 |
| 2008-08-19 | 116.31 |
| 2008-08-18 | 107.52 |
| 2008-08-15 | 111.03 |
| 2008-08-14 | 140.93 |
| 2008-08-13 | 142.69 |
| 2008-08-12 | 142.69 |
| 2008-08-11 | 119.83 |
| 2008-08-08 | 142.69 |
| 2008-08-07 | 163.79 |
| 2008-08-05 | 181.38 |
| 2008-08-04 | 188.41 |
| 2008-08-01 | 190.17 |
| 2008-07-31 | 190.17 |
| 2008-07-30 | 190.17 |
| 2008-07-29 | 193.69 |
| 2008-07-28 | 211.27 |
| 2008-07-25 | 220.07 |
| 2008-07-24 | 220.07 |
| 2008-07-23 | 177.86 |
| 2008-07-22 | 195.45 |
| 2008-07-21 | 204.24 |
| 2008-07-18 | 198.96 |
| 2008-07-17 | 246.44 |
| 2008-07-16 | 209.51 |
| 2008-07-15 | 151.48 |
| 2008-07-14 | 147.96 |
| 2008-07-11 | 118.07 |
| 2008-07-10 | 114.55 |
| 2008-07-09 | 118.07 |
| 2008-07-08 | 107.52 |
| 2008-07-07 | 116.31 |
| 2008-07-04 | 111.03 |
| 2008-07-03 | 109.27 |
| 2008-07-02 | 107.52 |
| 2008-06-30 | 111.03 |
| 2008-06-27 | 111.03 |
| 2008-06-26 | 111.03 |
| 2008-06-25 | 111.03 |
| 2008-06-24 | 107.52 |
| 2008-06-23 | 100.48 |
| 2008-06-20 | 96.96 |
| 2008-06-19 | 102.24 |
| 2008-06-18 | 93.45 |
| 2008-06-17 | 102.24 |
| 2008-06-16 | 98.72 |
| 2008-06-13 | 105.76 |
| 2008-06-12 | 125.10 |
| 2008-06-11 | 114.55 |
| 2008-06-10 | 119.83 |
| 2008-06-06 | 128.62 |
| 2008-06-05 | 132.14 |
| 2008-06-04 | 135.65 |
| 2008-06-03 | 139.17 |
| 2008-06-02 | 155.00 |
| 2008-05-30 | 144.45 |
| 2008-05-29 | 151.48 |
| 2008-05-28 | 158.51 |
| 2008-05-27 | 162.03 |
| 2008-05-26 | 147.96 |
| 2008-05-23 | 165.55 |
| 2008-05-22 | 163.79 |
| 2008-05-21 | 167.31 |
| 2008-05-20 | 174.34 |
| 2008-05-19 | 174.34 |
| 2008-05-16 | 167.31 |
| 2008-05-15 | 176.10 |
| 2008-05-14 | 174.34 |
| 2008-05-13 | 170.82 |
| 2008-05-09 | 163.79 |
| 2008-05-08 | 163.79 |
| 2008-05-07 | 174.34 |
| 2008-05-06 | 177.86 |
| 2008-05-05 | 190.17 |
| 2008-05-02 | 160.27 |
| 2008-04-30 | 149.72 |
| 2008-04-29 | 155.00 |
| 2008-04-28 | 149.72 |
| 2008-04-25 | 153.24 |
| 2008-04-24 | 151.48 |
| 2008-04-23 | 142.69 |
| 2008-04-22 | 153.24 |
| 2008-04-21 | 137.41 |
| 2008-04-18 | 147.96 |
| 2008-04-17 | 162.03 |
| 2008-04-16 | 158.51 |
| 2008-04-15 | 153.24 |
| 2008-04-14 | 172.58 |
| 2008-04-11 | 183.14 |
| 2008-04-10 | 183.14 |
| 2008-04-09 | 186.65 |
| 2008-04-08 | 181.38 |
| 2008-04-07 | 181.38 |
| 2008-04-03 | 195.45 |
| 2008-04-02 | 200.72 |
| 2008-04-01 | 195.45 |
| 2008-03-31 | 172.58 |
| 2008-03-28 | 176.10 |
| 2008-03-27 | 176.10 |
| 2008-03-26 | 167.31 |
| 2008-03-25 | 179.62 |
| 2008-03-20 | 181.38 |
| 2008-03-19 | 190.17 |
| 2008-03-18 | 184.89 |
| 2008-03-17 | 211.27 |
| 2008-03-14 | 230.62 |
| 2008-03-13 | 232.38 |
| 2008-03-12 | 246.44 |
| 2008-03-11 | 244.69 |
| 2008-03-10 | 251.72 |
| 2008-03-07 | 258.75 |
| 2008-03-06 | 274.58 |
| 2008-03-05 | 279.86 |
| 2008-03-04 | 286.89 |
| 2008-03-03 | 283.38 |
| 2008-02-29 | 285.13 |
| 2008-02-28 | 271.07 |
| 2008-02-27 | 286.89 |
| 2008-02-26 | 278.10 |
| 2008-02-25 | 278.10 |
| 2008-02-22 | 299.20 |
| 2008-02-21 | 322.06 |
| 2008-02-20 | 322.06 |
| 2008-02-19 | 288.65 |
| 2008-02-18 | 262.27 |
| 2008-02-15 | 253.48 |
| 2008-02-14 | 260.51 |
| 2008-02-13 | 258.75 |
| 2008-02-12 | 265.79 |
| 2008-02-11 | 255.24 |
| 2008-02-06 | 278.10 |
| 2008-02-05 | 318.55 |
| 2008-02-04 | 278.10 |
| 2008-02-01 | 251.72 |
| 2008-01-31 | 225.34 |
| 2008-01-30 | 216.55 |
| 2008-01-29 | 223.58 |
| 2008-01-28 | 223.58 |
| 2008-01-25 | 242.93 |
| 2008-01-24 | 244.69 |
| 2008-01-23 | 255.24 |
| 2008-01-22 | 234.13 |
| 2008-01-21 | 330.86 |
| 2008-01-18 | 339.65 |
| 2008-01-17 | 383.62 |
| 2008-01-16 | 366.03 |
| 2008-01-15 | 445.17 |
| 2008-01-14 | 480.34 |
| 2008-01-11 | 559.48 |
| 2008-01-10 | 445.17 |
| 2008-01-09 | 445.17 |
| 2008-01-08 | 445.17 |
| 2008-01-07 | 445.17 |
| 2008-01-04 | 445.17 |
| 2008-01-03 | 445.17 |
| 2008-01-02 | 445.17 |
| 2007-12-31 | 445.17 |
| 2007-12-28 | 445.17 |
| 2007-12-27 | 445.17 |
| 2007-12-24 | 445.17 |
| 2007-12-21 | 445.17 |
| 2007-12-20 | 462.75 |
| 2007-12-19 | 533.10 |
| 2007-12-18 | 540.13 |
| 2007-12-17 | 536.61 |
| 2007-12-14 | 547.17 |
| 2007-12-13 | 568.27 |
| 2007-12-12 | 561.23 |
| 2007-12-11 | 511.99 |
| 2007-12-10 | 511.99 |
| 2007-12-07 | 511.99 |
| 2007-12-06 | 533.10 |
| 2007-12-05 | 561.23 |
| 2007-12-04 | 557.72 |
| 2007-12-03 | 557.72 |
| 2007-11-30 | 599.92 |
| 2007-11-29 | 561.23 |
| 2007-11-28 | 543.65 |
| 2007-11-27 | 592.89 |
| 2007-11-26 | 621.03 |
| 2007-11-23 | 603.44 |
| 2007-11-22 | 533.10 |
| 2007-11-21 | 610.48 |
| 2007-11-20 | 659.72 |
| 2007-11-19 | 715.99 |
| 2007-11-16 | 751.16 |
| 2007-11-15 | 642.13 |
| 2007-11-14 | 624.54 |
| 2007-11-13 | 599.92 |
| 2007-11-12 | 673.79 |
| 2007-11-09 | 547.17 |
| 2007-11-08 | 409.99 |
| 2007-11-07 | 417.03 |
| 2007-11-06 | 406.48 |
| 2007-11-05 | 378.34 |
| 2007-11-02 | 392.41 |
| 2007-11-01 | 258.75 |
| 2007-10-31 | 258.75 |
| 2007-10-30 | 262.27 |
| 2007-10-29 | 262.27 |
| 2007-10-26 | 279.86 |
| 2007-10-25 | 265.79 |
| 2007-10-24 | 279.86 |
| 2007-10-23 | 286.89 |
| 2007-10-22 | 290.41 |
| 2007-10-18 | 297.44 |
| 2007-10-17 | 304.48 |
| 2007-10-16 | 308.00 |
| 2007-10-15 | 315.03 |
| 2007-10-12 | 322.06 |
| 2007-10-11 | 297.44 |
| 2007-10-10 | 325.58 |
| 2007-10-09 | 318.55 |
| 2007-10-08 | 311.51 |
| 2007-10-05 | 322.06 |
| 2007-10-04 | 308.00 |
| 2007-10-03 | 339.65 |
| 2007-10-02 | 332.62 |
| 2007-09-28 | 360.75 |
| 2007-09-27 | 367.79 |
| 2007-09-25 | 357.24 |
| 2007-09-24 | 350.20 |
| 2007-09-21 | 388.89 |
| 2007-09-20 | 392.41 |
| 2007-09-19 | 392.41 |
| 2007-09-18 | 402.96 |
| 2007-09-17 | 406.48 |
| 2007-09-14 | 406.48 |
| 2007-09-13 | 455.72 |
| 2007-09-12 | 427.58 |
| 2007-09-11 | 304.48 |
| 2007-09-10 | 293.93 |
| 2007-09-07 | 300.96 |
| 2007-09-06 | 308.00 |
| 2007-09-05 | 304.48 |
| 2007-09-04 | 311.51 |
| 2007-09-03 | 311.51 |
| 2007-08-31 | 332.62 |
| 2007-08-30 | 315.03 |
| 2007-08-29 | 322.06 |
| 2007-08-28 | 343.17 |
| 2007-08-27 | 367.79 |
| 2007-08-24 | 378.34 |
| 2007-08-23 | 304.48 |
| 2007-08-22 | 286.89 |
| 2007-08-21 | 290.41 |
| 2007-08-20 | 304.48 |
| 2007-08-17 | 265.79 |
| 2007-08-16 | 290.41 |
| 2007-08-15 | 318.55 |
| 2007-08-14 | 318.55 |
| 2007-08-13 | 339.65 |
| 2007-08-10 | 318.55 |
| 2007-08-09 | 353.72 |
| 2007-08-08 | 339.65 |
| 2007-08-07 | 322.06 |
| 2007-08-06 | 360.75 |
| 2007-08-03 | 438.13 |
| 2007-08-02 | 427.58 |
| 2007-08-01 | 476.82 |
| 2007-07-31 | 501.44 |
| 2007-07-30 | 297.44 |
| 2007-07-27 | 297.44 |
| 2007-07-26 | 297.44 |
| 2007-07-25 | 297.44 |
| 2007-07-24 | 297.44 |
| 2007-07-23 | 297.44 |
| 2007-07-20 | 297.44 |
| 2007-07-19 | 297.44 |
| 2007-07-18 | 209.51 |
| 2007-07-17 | 206.00 |
| 2007-07-16 | 198.96 |
| 2007-07-13 | 184.89 |
| 2007-07-12 | 184.89 |
| 2007-07-11 | 188.41 |
| 2007-07-10 | 177.86 |
| 2007-07-09 | 167.31 |
| 2007-07-06 | 181.38 |
| 2007-07-05 | 181.38 |
| 2007-07-04 | 181.38 |
| 2007-07-03 | 188.41 |
| 2007-06-29 | 185.25 |
| 2007-06-28 | 212.74 |
| 2007-06-27 | 192.12 |
| 2007-06-26 | 212.74 |
| 2007-06-25 | 219.61 |
| 2007-06-22 | 243.67 |
| 2007-06-21 | 236.80 |
| 2007-06-20 | 216.18 |
| 2007-06-18 | 236.80 |
| 2007-06-15 | 216.18 |
| 2007-06-14 | 209.30 |
| 2007-06-13 | 195.56 |
| 2007-06-12 | 192.12 |
| 2007-06-11 | 205.87 |
| 2007-06-08 | 192.12 |
| 2007-06-07 | 161.19 |
| 2007-06-06 | 147.44 |
| 2007-06-05 | 157.75 |
| 2007-06-04 | 181.81 |
| 2007-06-01 | 137.13 |
| 2007-05-31 | 130.26 |
| 2007-05-30 | 116.51 |
| 2007-05-29 | 119.95 |
| 2007-05-28 | 133.70 |
| 2007-05-25 | 130.26 |
| 2007-05-23 | 109.64 |
| 2007-05-22 | 113.07 |
| 2007-05-21 | 92.45 |
| 2007-05-18 | 44.34 |
| 2007-05-17 | 49.50 |
| 2007-05-16 | 40.90 |
| 2007-05-15 | 37.47 |
| 2007-05-14 | 27.16 |
| 2007-05-11 | 34.03 |
| 2007-05-10 | 34.03 |
| 2007-05-09 | 40.90 |
| 2007-05-08 | 37.47 |
| 2007-05-07 | 37.47 |
| 2007-05-04 | 37.47 |
| 2007-05-03 | 37.47 |
| 2007-05-02 | 37.47 |
| 2007-04-30 | 37.47 |
| 2007-04-27 | 32.31 |
| 2007-04-26 | 34.03 |
| 2007-04-25 | 35.75 |
| 2007-04-24 | 30.59 |
| 2007-04-23 | 28.88 |
| 2007-04-20 | 34.03 |
| 2007-04-19 | 30.59 |
| 2007-04-18 | 27.16 |
| 2007-04-17 | 27.16 |
| 2007-04-16 | 35.75 |
| 2007-04-13 | 27.16 |
| 2007-04-12 | 23.72 |
| 2007-04-11 | 27.16 |
| 2007-04-10 | 27.16 |
| 2007-04-04 | 20.28 |
| 2007-04-03 | 20.28 |
| 2007-04-02 | 20.28 |
| 2007-03-30 | 20.28 |
| 2007-03-29 | 20.28 |
| 2007-03-28 | 20.28 |
| 2007-03-27 | 20.28 |
| 2007-03-26 | 23.72 |
| 2007-03-23 | 20.28 |
| 2007-03-22 | 20.28 |
| 2007-03-21 | 20.28 |
| 2007-03-20 | 20.28 |
| 2007-03-19 | 20.28 |
| 2007-03-16 | 20.28 |
| 2007-03-15 | 9.97 |
| 2007-03-14 | 16.85 |
| 2007-03-13 | 16.85 |
| 2007-03-12 | 16.85 |
| 2007-03-09 | 16.85 |
| 2007-03-08 | 16.85 |
| 2007-03-07 | 16.85 |
| 2007-03-06 | 16.85 |
| 2007-03-05 | 16.85 |
| 2007-03-02 | 16.85 |
| 2007-03-01 | 16.85 |
| 2007-02-28 | 16.85 |
| 2007-02-27 | 16.85 |
| 2007-02-26 | 15.13 |
| 2007-02-23 | 13.41 |
| 2007-02-22 | 11.69 |
| 2007-02-21 | 9.97 |
| 2007-02-16 | 9.97 |
| 2007-02-15 | 9.97 |
| 2007-02-14 | 8.26 |
| 2007-02-13 | 8.26 |
| 2007-02-12 | 9.97 |
| 2007-02-09 | 6.54 |
| 2007-02-08 | 8.26 |
| 2007-02-07 | 8.26 |
| 2007-02-06 | 8.26 |
| 2007-02-05 | 4.82 |
| 2007-02-02 | 4.82 |
| 2007-02-01 | 3.10 |
| 2007-01-31 | 9.97 |
| 2007-01-30 | 8.26 |
| 2007-01-29 | 9.97 |
| 2007-01-26 | 9.97 |
| 2007-01-25 | 9.97 |
| 2007-01-24 | 6.54 |
| 2007-01-23 | 6.54 |
| 2007-01-22 | 4.82 |
| 2007-01-19 | 4.82 |
| 2007-01-18 | 16.85 |
| 2007-01-17 | 16.85 |
| 2007-01-16 | 16.85 |
| 2007-01-15 | 16.85 |
| 2007-01-12 | 16.85 |
| 2007-01-11 | 20.28 |
| 2007-01-10 | 30.59 |
| 2007-01-09 | 8.26 |
| 2007-01-08 | 8.26 |
| 2007-01-05 | 13.41 |
| 2007-01-04 | 13.41 |
| 2007-01-03 | 13.41 |
| 2007-01-02 | 13.41 |
| 2006-12-29 | 13.41 |
| 2006-12-28 | 13.41 |
| 2006-12-27 | 6.54 |
| 2006-12-22 | 13.41 |
| 2006-12-21 | 13.41 |
| 2006-12-20 | 12.38 |
| 2006-12-19 | 15.69 |
| 2006-12-18 | 15.69 |
| 2006-12-15 | 15.69 |
| 2006-12-14 | 15.69 |
| 2006-12-13 | 15.69 |
| 2006-12-12 | 4.12 |
| 2006-12-11 | 4.12 |
| 2006-12-08 | 4.12 |
| 2006-12-07 | 4.12 |
| 2006-12-06 | 4.12 |
| 2006-12-05 | 2.46 |
| 2006-12-04 | 2.46 |
| 2006-12-01 | 2.46 |
| 2006-11-30 | 2.46 |
| 2006-11-29 | 2.46 |
| 2006-11-28 | 2.46 |
| 2006-11-27 | 2.46 |
| 2006-11-24 | 2.46 |
| 2006-11-23 | 2.46 |
| 2006-11-22 | 5.77 |
| 2006-11-21 | 5.77 |
| 2006-11-20 | 5.77 |
| 2006-11-17 | 5.77 |
| 2006-11-16 | 5.77 |
| 2006-11-15 | 5.77 |
| 2006-11-14 | 7.42 |
| 2006-11-13 | 7.42 |
| 2006-11-10 | 7.42 |
| 2006-11-09 | 7.42 |
| 2006-11-08 | 7.42 |
| 2006-11-07 | 5.77 |
| 2006-11-06 | 5.77 |
| 2006-11-03 | 5.77 |
| 2006-11-02 | 5.77 |
| 2006-11-01 | 2.46 |
| 2006-10-31 | 2.46 |
| 2006-10-27 | -0.84 |
| 2006-10-26 | -0.84 |
| 2006-10-25 | -0.84 |
| 2006-10-24 | -0.84 |
| 2006-10-23 | -0.84 |
| 2006-10-20 | 4.12 |
| 2006-10-19 | 4.12 |
| 2006-10-18 | 4.12 |
| 2006-10-17 | 4.12 |
| 2006-10-16 | 4.12 |
| 2006-10-13 | 4.12 |
| 2006-10-12 | 4.12 |
| 2006-10-11 | 4.12 |
| 2006-10-10 | 4.12 |
| 2006-10-09 | -0.84 |
| 2006-10-06 | -0.84 |
| 2006-10-05 | 5.77 |
| 2006-10-04 | 5.77 |
| 2006-10-03 | 5.77 |
| 2006-09-29 | 5.77 |
| 2006-09-28 | 9.07 |
| 2006-09-27 | 9.07 |
| 2006-09-26 | 9.07 |
| 2006-09-25 | 5.77 |
| 2006-09-22 | 5.77 |
| 2006-09-21 | 5.77 |
| 2006-09-20 | 5.77 |
| 2006-09-19 | 5.77 |
| 2006-09-18 | 5.77 |
| 2006-09-15 | 5.77 |
| 2006-09-14 | 5.77 |
| 2006-09-13 | 5.77 |
| 2006-09-12 | 5.77 |
| 2006-09-11 | 2.46 |
| 2006-09-08 | 2.46 |
| 2006-09-07 | 2.46 |
| 2006-09-06 | 2.46 |
| 2006-09-05 | 2.46 |
| 2006-09-04 | 2.46 |
| 2006-09-01 | 2.46 |
| 2006-08-31 | 2.46 |
| 2006-08-30 | 2.46 |
| 2006-08-29 | 2.46 |
| 2006-08-28 | 2.46 |
| 2006-08-25 | 2.46 |
| 2006-08-24 | 2.46 |
| 2006-08-23 | 2.46 |
| 2006-08-22 | 2.46 |
| 2006-08-21 | 2.46 |
| 2006-08-18 | 9.07 |
| 2006-08-17 | 9.07 |
| 2006-08-16 | 9.07 |
| 2006-08-15 | 5.77 |
| 2006-08-14 | 5.77 |
| 2006-08-11 | 5.77 |
| 2006-08-10 | 5.77 |
| 2006-08-09 | 5.77 |
| 2006-08-08 | 5.77 |
| 2006-08-07 | 5.77 |
| 2006-08-04 | 5.77 |
| 2006-08-03 | 5.77 |
| 2006-08-02 | 5.77 |
| 2006-08-01 | 5.77 |
| 2006-07-31 | 5.77 |
| 2006-07-28 | 5.77 |
| 2006-07-27 | 2.46 |
| 2006-07-26 | 2.46 |
| 2006-07-25 | -0.84 |
| 2006-07-24 | -0.84 |
| 2006-07-21 | -0.84 |
| 2006-07-20 | -0.84 |
| 2006-07-19 | -0.84 |
| 2006-07-18 | -0.84 |
| 2006-07-17 | 5.77 |
| 2006-07-14 | 5.77 |
| 2006-07-13 | 5.77 |
| 2006-07-12 | 5.77 |
| 2006-07-11 | 5.77 |
| 2006-07-10 | 3.13 |
| 2006-07-07 | 9.38 |
| 2006-07-06 | 9.38 |
| 2006-07-05 | 6.25 |
| 2006-07-04 | 9.38 |
| 2006-07-03 | 3.13 |
| 2006-06-30 | 3.13 |
| 2006-06-29 | 3.13 |
| 2006-06-28 | 3.13 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy