Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2025-10-28 | 375.56 |
| 2025-10-27 | 387.75 |
| 2025-10-24 | 387.75 |
| 2025-10-23 | 387.75 |
| 2025-10-22 | 387.75 |
| 2025-10-21 | 387.75 |
| 2025-10-20 | 387.75 |
| 2025-10-17 | 367.43 |
| 2025-10-16 | 379.62 |
| 2025-10-15 | 373.52 |
| 2025-10-14 | 379.62 |
| 2025-10-13 | 373.52 |
| 2025-10-10 | 385.72 |
| 2025-10-09 | 387.75 |
| 2025-10-08 | 387.75 |
| 2025-10-06 | 391.81 |
| 2025-10-03 | 404.01 |
| 2025-10-02 | 391.81 |
| 2025-09-30 | 391.81 |
| 2025-09-29 | 387.75 |
| 2025-09-26 | 383.69 |
| 2025-09-25 | 383.69 |
| 2025-09-24 | 379.62 |
| 2025-09-23 | 383.69 |
| 2025-09-22 | 389.78 |
| 2025-09-19 | 389.78 |
| 2025-09-18 | 389.78 |
| 2025-09-17 | 393.85 |
| 2025-09-16 | 391.81 |
| 2025-09-15 | 389.78 |
| 2025-09-12 | 389.78 |
| 2025-09-11 | 393.85 |
| 2025-09-10 | 397.91 |
| 2025-09-09 | 397.91 |
| 2025-09-08 | 377.59 |
| 2025-09-05 | 379.62 |
| 2025-09-04 | 379.62 |
| 2025-09-03 | 385.72 |
| 2025-09-02 | 404.01 |
| 2025-09-01 | 395.88 |
| 2025-08-29 | 397.88 |
| 2025-08-28 | 377.88 |
| 2025-08-27 | 381.88 |
| 2025-08-26 | 379.88 |
| 2025-08-25 | 383.88 |
| 2025-08-22 | 391.88 |
| 2025-08-21 | 379.88 |
| 2025-08-20 | 379.88 |
| 2025-08-19 | 371.88 |
| 2025-08-18 | 369.89 |
| 2025-08-15 | 381.88 |
| 2025-08-14 | 407.88 |
| 2025-08-13 | 415.87 |
| 2025-08-12 | 415.87 |
| 2025-08-11 | 407.88 |
| 2025-08-08 | 413.87 |
| 2025-08-07 | 423.87 |
| 2025-08-06 | 389.88 |
| 2025-08-05 | 331.89 |
| 2025-08-04 | 305.90 |
| 2025-08-01 | 285.91 |
| 2025-07-31 | 279.91 |
| 2025-07-30 | 291.90 |
| 2025-07-29 | 287.91 |
| 2025-07-28 | 285.91 |
| 2025-07-25 | 285.91 |
| 2025-07-24 | 279.91 |
| 2025-07-23 | 273.91 |
| 2025-07-22 | 271.91 |
| 2025-07-21 | 269.91 |
| 2025-07-18 | 267.91 |
| 2025-07-17 | 267.91 |
| 2025-07-16 | 271.91 |
| 2025-07-15 | 273.91 |
| 2025-07-14 | 273.91 |
| 2025-07-11 | 259.91 |
| 2025-07-10 | 259.91 |
| 2025-07-09 | 269.91 |
| 2025-07-08 | 267.91 |
| 2025-07-07 | 267.91 |
| 2025-07-04 | 273.91 |
| 2025-07-03 | 275.91 |
| 2025-07-02 | 273.91 |
| 2025-06-30 | 267.91 |
| 2025-06-27 | 269.91 |
| 2025-06-26 | 271.91 |
| 2025-06-25 | 281.91 |
| 2025-06-24 | 269.91 |
| 2025-06-23 | 265.91 |
| 2025-06-20 | 257.91 |
| 2025-06-19 | 177.93 |
| 2025-06-18 | 179.93 |
| 2025-06-17 | 179.93 |
| 2025-06-16 | 179.93 |
| 2025-06-13 | 179.93 |
| 2025-06-12 | 179.93 |
| 2025-06-11 | 179.93 |
| 2025-06-10 | 171.93 |
| 2025-06-09 | 175.93 |
| 2025-06-06 | 179.93 |
| 2025-06-05 | 183.93 |
| 2025-06-04 | 183.93 |
| 2025-06-03 | 177.93 |
| 2025-06-02 | 175.93 |
| 2025-05-30 | 183.93 |
| 2025-05-29 | 177.93 |
| 2025-05-28 | 183.93 |
| 2025-05-27 | 183.93 |
| 2025-05-26 | 187.93 |
| 2025-05-23 | 187.93 |
| 2025-05-22 | 187.93 |
| 2025-05-21 | 187.93 |
| 2025-05-20 | 187.93 |
| 2025-05-19 | 191.93 |
| 2025-05-16 | 197.93 |
| 2025-05-15 | 197.93 |
| 2025-05-14 | 197.93 |
| 2025-05-13 | 201.93 |
| 2025-05-12 | 201.93 |
| 2025-05-09 | 203.93 |
| 2025-05-08 | 203.93 |
| 2025-05-07 | 201.93 |
| 2025-05-06 | 201.93 |
| 2025-05-02 | 205.93 |
| 2025-04-30 | 205.93 |
| 2025-04-29 | 205.93 |
| 2025-04-28 | 203.93 |
| 2025-04-25 | 201.93 |
| 2025-04-24 | 201.93 |
| 2025-04-23 | 201.93 |
| 2025-04-22 | 207.92 |
| 2025-04-17 | 193.93 |
| 2025-04-16 | 193.93 |
| 2025-04-15 | 189.93 |
| 2025-04-14 | 173.93 |
| 2025-04-11 | 171.93 |
| 2025-04-10 | 171.93 |
| 2025-04-09 | 163.94 |
| 2025-04-08 | 179.93 |
| 2025-04-07 | 177.93 |
| 2025-04-03 | 211.92 |
| 2025-04-02 | 211.92 |
| 2025-04-01 | 215.92 |
| 2025-03-31 | 215.92 |
| 2025-03-28 | 215.92 |
| 2025-03-27 | 215.92 |
| 2025-03-26 | 215.92 |
| 2025-03-25 | 215.92 |
| 2025-03-24 | 219.92 |
| 2025-03-21 | 219.92 |
| 2025-03-20 | 219.92 |
| 2025-03-19 | 225.92 |
| 2025-03-18 | 217.92 |
| 2025-03-17 | 217.92 |
| 2025-03-14 | 215.92 |
| 2025-03-13 | 217.92 |
| 2025-03-12 | 217.92 |
| 2025-03-11 | 217.92 |
| 2025-03-10 | 217.92 |
| 2025-03-07 | 215.92 |
| 2025-03-06 | 215.92 |
| 2025-03-05 | 215.92 |
| 2025-03-04 | 223.92 |
| 2025-03-03 | 215.92 |
| 2025-02-28 | 231.92 |
| 2025-02-27 | 231.92 |
| 2025-02-26 | 231.92 |
| 2025-02-25 | 231.92 |
| 2025-02-24 | 217.92 |
| 2025-02-21 | 223.92 |
| 2025-02-20 | 233.92 |
| 2025-02-19 | 209.92 |
| 2025-02-18 | 209.92 |
| 2025-02-17 | 209.92 |
| 2025-02-14 | 207.92 |
| 2025-02-13 | 213.92 |
| 2025-02-12 | 213.92 |
| 2025-02-11 | 215.92 |
| 2025-02-10 | 215.92 |
| 2025-02-07 | 215.92 |
| 2025-02-06 | 215.92 |
| 2025-02-05 | 215.92 |
| 2025-02-04 | 219.92 |
| 2025-02-03 | 219.92 |
| 2025-01-28 | 227.92 |
| 2025-01-27 | 227.92 |
| 2025-01-24 | 227.92 |
| 2025-01-23 | 219.92 |
| 2025-01-22 | 219.92 |
| 2025-01-21 | 219.92 |
| 2025-01-20 | 219.92 |
| 2025-01-17 | 217.92 |
| 2025-01-16 | 217.92 |
| 2025-01-15 | 227.92 |
| 2025-01-14 | 219.92 |
| 2025-01-13 | 215.92 |
| 2025-01-10 | 227.92 |
| 2025-01-09 | 223.92 |
| 2025-01-08 | 219.92 |
| 2025-01-07 | 223.92 |
| 2025-01-06 | 209.92 |
| 2025-01-03 | 227.92 |
| 2025-01-02 | 207.92 |
| 2024-12-31 | 217.92 |
| 2024-12-30 | 201.93 |
| 2024-12-27 | 211.92 |
| 2024-12-24 | 207.92 |
| 2024-12-23 | 217.92 |
| 2024-12-20 | 189.93 |
| 2024-12-19 | 181.93 |
| 2024-12-18 | 181.93 |
| 2024-12-17 | 175.93 |
| 2024-12-16 | 175.93 |
| 2024-12-13 | 165.94 |
| 2024-12-12 | 159.94 |
| 2024-12-11 | 157.94 |
| 2024-12-10 | 167.93 |
| 2024-12-09 | 159.94 |
| 2024-12-06 | 149.94 |
| 2024-12-05 | 153.94 |
| 2024-12-04 | 151.94 |
| 2024-12-03 | 155.94 |
| 2024-12-02 | 155.94 |
| 2024-11-29 | 163.94 |
| 2024-11-28 | 161.94 |
| 2024-11-27 | 179.93 |
| 2024-11-26 | 181.93 |
| 2024-11-25 | 181.93 |
| 2024-11-22 | 179.93 |
| 2024-11-21 | 177.93 |
| 2024-11-20 | 179.93 |
| 2024-11-19 | 189.93 |
| 2024-11-18 | 189.93 |
| 2024-11-15 | 197.93 |
| 2024-11-14 | 205.93 |
| 2024-11-13 | 209.92 |
| 2024-11-12 | 209.92 |
| 2024-11-11 | 219.92 |
| 2024-11-08 | 219.92 |
| 2024-11-07 | 217.92 |
| 2024-11-06 | 217.92 |
| 2024-11-05 | 217.92 |
| 2024-11-04 | 217.92 |
| 2024-11-01 | 217.92 |
| 2024-10-31 | 221.92 |
| 2024-10-30 | 221.92 |
| 2024-10-29 | 223.92 |
| 2024-10-28 | 221.92 |
| 2024-10-25 | 221.92 |
| 2024-10-24 | 219.92 |
| 2024-10-23 | 217.92 |
| 2024-10-22 | 217.92 |
| 2024-10-21 | 209.92 |
| 2024-10-18 | 209.92 |
| 2024-10-17 | 215.92 |
| 2024-10-16 | 215.92 |
| 2024-10-15 | 205.93 |
| 2024-10-14 | 217.92 |
| 2024-10-10 | 205.93 |
| 2024-10-09 | 205.93 |
| 2024-10-08 | 205.93 |
| 2024-10-07 | 229.92 |
| 2024-10-04 | 225.92 |
| 2024-10-03 | 227.92 |
| 2024-10-02 | 229.92 |
| 2024-09-30 | 219.92 |
| 2024-09-27 | 215.92 |
| 2024-09-26 | 215.92 |
| 2024-09-25 | 219.92 |
| 2024-09-24 | 209.92 |
| 2024-09-23 | 203.93 |
| 2024-09-20 | 203.93 |
| 2024-09-19 | 203.93 |
| 2024-09-17 | 201.93 |
| 2024-09-16 | 199.93 |
| 2024-09-13 | 199.93 |
| 2024-09-12 | 199.93 |
| 2024-09-11 | 209.92 |
| 2024-09-10 | 203.93 |
| 2024-09-09 | 203.93 |
| 2024-09-05 | 203.93 |
| 2024-09-04 | 197.93 |
| 2024-09-03 | 197.93 |
| 2024-09-02 | 197.93 |
| 2024-08-30 | 197.93 |
| 2024-08-29 | 197.93 |
| 2024-08-28 | 197.93 |
| 2024-08-27 | 199.93 |
| 2024-08-26 | 203.93 |
| 2024-08-23 | 199.93 |
| 2024-08-22 | 199.93 |
| 2024-08-21 | 199.93 |
| 2024-08-20 | 199.93 |
| 2024-08-19 | 213.74 |
| 2024-08-16 | 197.95 |
| 2024-08-15 | 197.95 |
| 2024-08-14 | 197.95 |
| 2024-08-13 | 197.95 |
| 2024-08-12 | 197.95 |
| 2024-08-09 | 195.98 |
| 2024-08-08 | 195.98 |
| 2024-08-07 | 195.98 |
| 2024-08-06 | 197.95 |
| 2024-08-05 | 197.95 |
| 2024-08-02 | 219.66 |
| 2024-08-01 | 221.63 |
| 2024-07-31 | 221.63 |
| 2024-07-30 | 221.63 |
| 2024-07-29 | 215.71 |
| 2024-07-26 | 215.71 |
| 2024-07-25 | 215.71 |
| 2024-07-24 | 225.58 |
| 2024-07-23 | 225.58 |
| 2024-07-22 | 211.77 |
| 2024-07-19 | 197.95 |
| 2024-07-18 | 197.95 |
| 2024-07-17 | 199.93 |
| 2024-07-16 | 195.98 |
| 2024-07-15 | 197.95 |
| 2024-07-12 | 199.93 |
| 2024-07-11 | 199.93 |
| 2024-07-10 | 195.98 |
| 2024-07-09 | 201.90 |
| 2024-07-08 | 201.90 |
| 2024-07-05 | 199.93 |
| 2024-07-04 | 199.93 |
| 2024-07-03 | 213.74 |
| 2024-07-02 | 215.71 |
| 2024-06-28 | 221.63 |
| 2024-06-27 | 231.50 |
| 2024-06-26 | 239.39 |
| 2024-06-25 | 243.34 |
| 2024-06-24 | 233.47 |
| 2024-06-21 | 233.47 |
| 2024-06-20 | 237.42 |
| 2024-06-19 | 221.63 |
| 2024-06-18 | 231.50 |
| 2024-06-17 | 231.50 |
| 2024-06-14 | 231.50 |
| 2024-06-13 | 227.55 |
| 2024-06-12 | 227.55 |
| 2024-06-11 | 227.55 |
| 2024-06-07 | 225.58 |
| 2024-06-06 | 207.82 |
| 2024-06-05 | 221.63 |
| 2024-06-04 | 223.61 |
| 2024-06-03 | 225.58 |
| 2024-05-31 | 223.61 |
| 2024-05-30 | 223.61 |
| 2024-05-29 | 223.61 |
| 2024-05-28 | 225.58 |
| 2024-05-27 | 225.58 |
| 2024-05-24 | 225.58 |
| 2024-05-23 | 225.58 |
| 2024-05-22 | 227.55 |
| 2024-05-21 | 231.50 |
| 2024-05-20 | 227.55 |
| 2024-05-17 | 227.55 |
| 2024-05-16 | 227.55 |
| 2024-05-14 | 227.55 |
| 2024-05-13 | 225.58 |
| 2024-05-10 | 225.58 |
| 2024-05-09 | 225.58 |
| 2024-05-08 | 231.50 |
| 2024-05-07 | 231.50 |
| 2024-05-06 | 235.44 |
| 2024-05-03 | 235.44 |
| 2024-05-02 | 235.44 |
| 2024-04-30 | 219.66 |
| 2024-04-29 | 223.61 |
| 2024-04-26 | 225.58 |
| 2024-04-25 | 221.63 |
| 2024-04-24 | 221.63 |
| 2024-04-23 | 223.61 |
| 2024-04-22 | 223.61 |
| 2024-04-19 | 221.63 |
| 2024-04-18 | 225.58 |
| 2024-04-17 | 231.50 |
| 2024-04-16 | 231.50 |
| 2024-04-15 | 229.52 |
| 2024-04-12 | 235.44 |
| 2024-04-11 | 237.42 |
| 2024-04-10 | 237.42 |
| 2024-04-09 | 237.42 |
| 2024-04-08 | 235.44 |
| 2024-04-05 | 237.42 |
| 2024-04-03 | 233.47 |
| 2024-04-02 | 233.47 |
| 2024-03-28 | 235.44 |
| 2024-03-27 | 239.39 |
| 2024-03-26 | 239.39 |
| 2024-03-25 | 239.39 |
| 2024-03-22 | 243.34 |
| 2024-03-21 | 243.34 |
| 2024-03-20 | 251.23 |
| 2024-03-19 | 239.39 |
| 2024-03-18 | 239.39 |
| 2024-03-15 | 237.42 |
| 2024-03-14 | 237.42 |
| 2024-03-13 | 237.42 |
| 2024-03-12 | 237.42 |
| 2024-03-11 | 235.44 |
| 2024-03-08 | 235.44 |
| 2024-03-07 | 235.44 |
| 2024-03-06 | 229.52 |
| 2024-03-05 | 229.52 |
| 2024-03-04 | 225.58 |
| 2024-03-01 | 235.44 |
| 2024-02-29 | 245.31 |
| 2024-02-28 | 255.18 |
| 2024-02-27 | 239.39 |
| 2024-02-26 | 235.44 |
| 2024-02-23 | 235.44 |
| 2024-02-22 | 235.44 |
| 2024-02-21 | 237.42 |
| 2024-02-20 | 225.58 |
| 2024-02-19 | 227.55 |
| 2024-02-16 | 233.47 |
| 2024-02-15 | 231.50 |
| 2024-02-14 | 231.50 |
| 2024-02-09 | 229.52 |
| 2024-02-08 | 243.34 |
| 2024-02-07 | 241.36 |
| 2024-02-06 | 270.96 |
| 2024-02-05 | 270.96 |
| 2024-02-02 | 270.96 |
| 2024-02-01 | 261.10 |
| 2024-01-31 | 261.10 |
| 2024-01-30 | 267.02 |
| 2024-01-29 | 270.96 |
| 2024-01-26 | 267.02 |
| 2024-01-25 | 270.96 |
| 2024-01-24 | 267.02 |
| 2024-01-23 | 251.23 |
| 2024-01-22 | 249.26 |
| 2024-01-19 | 272.94 |
| 2024-01-18 | 274.91 |
| 2024-01-17 | 247.28 |
| 2024-01-16 | 257.15 |
| 2024-01-15 | 251.23 |
| 2024-01-12 | 265.04 |
| 2024-01-11 | 265.04 |
| 2024-01-10 | 261.10 |
| 2024-01-09 | 267.02 |
| 2024-01-08 | 270.96 |
| 2024-01-05 | 270.96 |
| 2024-01-04 | 270.96 |
| 2024-01-03 | 265.04 |
| 2024-01-02 | 245.31 |
| 2023-12-29 | 211.77 |
| 2023-12-28 | 205.85 |
| 2023-12-27 | 205.85 |
| 2023-12-22 | 205.85 |
| 2023-12-21 | 199.93 |
| 2023-12-20 | 211.77 |
| 2023-12-19 | 207.82 |
| 2023-12-18 | 215.71 |
| 2023-12-15 | 215.71 |
| 2023-12-14 | 203.87 |
| 2023-12-13 | 203.87 |
| 2023-12-12 | 207.82 |
| 2023-12-11 | 201.90 |
| 2023-12-08 | 201.90 |
| 2023-12-07 | 203.87 |
| 2023-12-06 | 197.95 |
| 2023-12-05 | 199.93 |
| 2023-12-04 | 199.93 |
| 2023-12-01 | 197.95 |
| 2023-11-30 | 199.93 |
| 2023-11-29 | 205.85 |
| 2023-11-28 | 215.71 |
| 2023-11-27 | 215.71 |
| 2023-11-24 | 207.82 |
| 2023-11-23 | 201.90 |
| 2023-11-22 | 199.93 |
| 2023-11-21 | 197.95 |
| 2023-11-20 | 213.74 |
| 2023-11-17 | 197.95 |
| 2023-11-16 | 207.82 |
| 2023-11-15 | 201.90 |
| 2023-11-14 | 215.71 |
| 2023-11-13 | 215.71 |
| 2023-11-10 | 225.58 |
| 2023-11-09 | 229.52 |
| 2023-11-08 | 229.52 |
| 2023-11-07 | 231.50 |
| 2023-11-06 | 231.50 |
| 2023-11-03 | 231.50 |
| 2023-11-02 | 225.58 |
| 2023-11-01 | 225.58 |
| 2023-10-31 | 225.58 |
| 2023-10-30 | 225.58 |
| 2023-10-27 | 225.58 |
| 2023-10-26 | 217.69 |
| 2023-10-25 | 217.69 |
| 2023-10-24 | 223.61 |
| 2023-10-20 | 223.61 |
| 2023-10-19 | 223.61 |
| 2023-10-18 | 217.69 |
| 2023-10-17 | 227.55 |
| 2023-10-16 | 235.44 |
| 2023-10-13 | 233.47 |
| 2023-10-12 | 233.47 |
| 2023-10-11 | 213.74 |
| 2023-10-10 | 223.61 |
| 2023-10-09 | 219.66 |
| 2023-10-06 | 219.66 |
| 2023-10-05 | 209.79 |
| 2023-10-04 | 203.87 |
| 2023-10-03 | 217.69 |
| 2023-09-29 | 235.44 |
| 2023-09-28 | 247.28 |
| 2023-09-27 | 227.55 |
| 2023-09-26 | 217.69 |
| 2023-09-25 | 211.77 |
| 2023-09-22 | 219.66 |
| 2023-09-21 | 221.63 |
| 2023-09-20 | 221.63 |
| 2023-09-19 | 221.63 |
| 2023-09-18 | 221.63 |
| 2023-09-15 | 221.63 |
| 2023-09-14 | 227.55 |
| 2023-09-13 | 227.55 |
| 2023-09-12 | 217.69 |
| 2023-09-11 | 229.52 |
| 2023-09-07 | 223.61 |
| 2023-09-06 | 229.52 |
| 2023-09-05 | 229.52 |
| 2023-09-04 | 229.52 |
| 2023-08-31 | 219.66 |
| 2023-08-30 | 235.44 |
| 2023-08-29 | 235.44 |
| 2023-08-28 | 231.50 |
| 2023-08-25 | 233.47 |
| 2023-08-24 | 233.47 |
| 2023-08-23 | 233.47 |
| 2023-08-22 | 235.44 |
| 2023-08-21 | 239.39 |
| 2023-08-18 | 235.44 |
| 2023-08-17 | 233.47 |
| 2023-08-16 | 229.52 |
| 2023-08-15 | 235.44 |
| 2023-08-14 | 243.34 |
| 2023-08-11 | 249.26 |
| 2023-08-10 | 249.26 |
| 2023-08-09 | 255.18 |
| 2023-08-08 | 255.18 |
| 2023-08-07 | 255.18 |
| 2023-08-04 | 251.23 |
| 2023-08-03 | 249.26 |
| 2023-08-02 | 249.26 |
| 2023-08-01 | 245.31 |
| 2023-07-31 | 245.31 |
| 2023-07-28 | 245.31 |
| 2023-07-27 | 239.39 |
| 2023-07-26 | 239.39 |
| 2023-07-25 | 245.31 |
| 2023-07-24 | 235.44 |
| 2023-07-21 | 243.34 |
| 2023-07-20 | 243.34 |
| 2023-07-19 | 243.34 |
| 2023-07-18 | 265.04 |
| 2023-07-14 | 265.04 |
| 2023-07-13 | 253.20 |
| 2023-07-12 | 255.18 |
| 2023-07-11 | 245.31 |
| 2023-07-10 | 245.31 |
| 2023-07-07 | 255.18 |
| 2023-07-06 | 263.07 |
| 2023-07-05 | 263.07 |
| 2023-07-04 | 263.07 |
| 2023-07-03 | 265.04 |
| 2023-06-30 | 265.04 |
| 2023-06-29 | 265.04 |
| 2023-06-28 | 268.99 |
| 2023-06-27 | 268.99 |
| 2023-06-26 | 268.99 |
| 2023-06-23 | 268.99 |
| 2023-06-21 | 268.99 |
| 2023-06-20 | 268.99 |
| 2023-06-19 | 268.99 |
| 2023-06-16 | 268.99 |
| 2023-06-15 | 265.04 |
| 2023-06-14 | 263.07 |
| 2023-06-13 | 263.07 |
| 2023-06-12 | 263.07 |
| 2023-06-09 | 265.04 |
| 2023-06-08 | 265.04 |
| 2023-06-07 | 265.04 |
| 2023-06-06 | 265.04 |
| 2023-06-05 | 251.23 |
| 2023-06-02 | 280.83 |
| 2023-06-01 | 267.02 |
| 2023-05-31 | 267.02 |
| 2023-05-30 | 267.02 |
| 2023-05-29 | 265.04 |
| 2023-05-25 | 278.85 |
| 2023-05-24 | 292.67 |
| 2023-05-23 | 304.51 |
| 2023-05-22 | 306.48 |
| 2023-05-19 | 310.43 |
| 2023-05-18 | 314.37 |
| 2023-05-17 | 316.35 |
| 2023-05-16 | 316.35 |
| 2023-05-15 | 314.37 |
| 2023-05-12 | 314.37 |
| 2023-05-11 | 314.37 |
| 2023-05-10 | 310.43 |
| 2023-05-09 | 320.29 |
| 2023-05-08 | 320.29 |
| 2023-05-05 | 320.29 |
| 2023-05-04 | 336.08 |
| 2023-05-03 | 326.21 |
| 2023-05-02 | 318.32 |
| 2023-04-28 | 336.08 |
| 2023-04-27 | 324.24 |
| 2023-04-26 | 318.32 |
| 2023-04-25 | 314.37 |
| 2023-04-24 | 320.29 |
| 2023-04-21 | 318.32 |
| 2023-04-20 | 318.32 |
| 2023-04-19 | 328.19 |
| 2023-04-18 | 328.19 |
| 2023-04-17 | 324.24 |
| 2023-04-14 | 324.24 |
| 2023-04-13 | 324.24 |
| 2023-04-12 | 334.10 |
| 2023-04-11 | 342.00 |
| 2023-04-06 | 330.16 |
| 2023-04-04 | 324.24 |
| 2023-04-03 | 324.24 |
| 2023-03-31 | 324.24 |
| 2023-03-30 | 324.24 |
| 2023-03-29 | 324.24 |
| 2023-03-28 | 345.94 |
| 2023-03-27 | 345.94 |
| 2023-03-24 | 351.86 |
| 2023-03-23 | 318.32 |
| 2023-03-22 | 338.05 |
| 2023-03-21 | 338.05 |
| 2023-03-20 | 338.05 |
| 2023-03-17 | 338.05 |
| 2023-03-16 | 334.10 |
| 2023-03-15 | 336.08 |
| 2023-03-14 | 336.08 |
| 2023-03-13 | 336.08 |
| 2023-03-10 | 332.13 |
| 2023-03-09 | 345.94 |
| 2023-03-08 | 345.94 |
| 2023-03-07 | 345.94 |
| 2023-03-06 | 345.94 |
| 2023-03-03 | 349.89 |
| 2023-03-02 | 351.86 |
| 2023-03-01 | 357.78 |
| 2023-02-28 | 347.92 |
| 2023-02-27 | 349.89 |
| 2023-02-24 | 349.89 |
| 2023-02-23 | 349.89 |
| 2023-02-22 | 351.86 |
| 2023-02-21 | 369.62 |
| 2023-02-20 | 353.84 |
| 2023-02-17 | 355.81 |
| 2023-02-16 | 357.78 |
| 2023-02-15 | 357.78 |
| 2023-02-14 | 379.49 |
| 2023-02-13 | 357.78 |
| 2023-02-10 | 357.78 |
| 2023-02-09 | 359.76 |
| 2023-02-08 | 373.57 |
| 2023-02-07 | 373.57 |
| 2023-02-06 | 389.35 |
| 2023-02-03 | 422.90 |
| 2023-02-02 | 338.05 |
| 2023-02-01 | 338.05 |
| 2023-01-31 | 343.97 |
| 2023-01-30 | 349.89 |
| 2023-01-27 | 351.86 |
| 2023-01-26 | 355.81 |
| 2023-01-20 | 355.81 |
| 2023-01-19 | 371.60 |
| 2023-01-18 | 359.76 |
| 2023-01-17 | 357.78 |
| 2023-01-16 | 363.70 |
| 2023-01-13 | 369.62 |
| 2023-01-12 | 373.57 |
| 2023-01-11 | 373.57 |
| 2023-01-10 | 395.27 |
| 2023-01-09 | 383.43 |
| 2023-01-06 | 389.35 |
| 2023-01-05 | 385.41 |
| 2023-01-04 | 389.35 |
| 2023-01-03 | 379.49 |
| 2022-12-30 | 387.38 |
| 2022-12-29 | 405.14 |
| 2022-12-28 | 416.98 |
| 2022-12-23 | 393.30 |
| 2022-12-22 | 389.35 |
| 2022-12-21 | 381.46 |
| 2022-12-20 | 369.62 |
| 2022-12-19 | 381.46 |
| 2022-12-16 | 373.57 |
| 2022-12-15 | 385.41 |
| 2022-12-14 | 424.87 |
| 2022-12-13 | 432.76 |
| 2022-12-12 | 367.65 |
| 2022-12-09 | 334.10 |
| 2022-12-08 | 322.27 |
| 2022-12-07 | 280.83 |
| 2022-12-06 | 270.96 |
| 2022-12-05 | 286.75 |
| 2022-12-02 | 265.04 |
| 2022-12-01 | 255.18 |
| 2022-11-30 | 249.26 |
| 2022-11-29 | 253.20 |
| 2022-11-28 | 251.23 |
| 2022-11-25 | 251.23 |
| 2022-11-24 | 251.23 |
| 2022-11-23 | 253.20 |
| 2022-11-22 | 255.18 |
| 2022-11-21 | 255.18 |
| 2022-11-18 | 249.26 |
| 2022-11-17 | 255.18 |
| 2022-11-16 | 255.18 |
| 2022-11-15 | 251.23 |
| 2022-11-14 | 255.18 |
| 2022-11-11 | 255.18 |
| 2022-11-10 | 253.20 |
| 2022-11-09 | 255.18 |
| 2022-11-08 | 255.18 |
| 2022-11-07 | 235.44 |
| 2022-11-04 | 235.44 |
| 2022-11-03 | 211.77 |
| 2022-11-02 | 235.44 |
| 2022-11-01 | 225.58 |
| 2022-10-31 | 217.69 |
| 2022-10-28 | 255.18 |
| 2022-10-27 | 261.10 |
| 2022-10-26 | 265.04 |
| 2022-10-25 | 265.04 |
| 2022-10-24 | 249.26 |
| 2022-10-21 | 249.26 |
| 2022-10-20 | 249.26 |
| 2022-10-19 | 249.26 |
| 2022-10-18 | 249.26 |
| 2022-10-17 | 257.15 |
| 2022-10-14 | 257.15 |
| 2022-10-13 | 259.12 |
| 2022-10-12 | 259.12 |
| 2022-10-11 | 265.04 |
| 2022-10-10 | 265.04 |
| 2022-10-07 | 272.94 |
| 2022-10-06 | 278.85 |
| 2022-10-05 | 267.02 |
| 2022-10-03 | 263.07 |
| 2022-09-30 | 263.07 |
| 2022-09-29 | 263.07 |
| 2022-09-28 | 267.02 |
| 2022-09-27 | 265.04 |
| 2022-09-26 | 265.04 |
| 2022-09-23 | 253.20 |
| 2022-09-22 | 255.18 |
| 2022-09-21 | 255.18 |
| 2022-09-20 | 255.18 |
| 2022-09-19 | 255.18 |
| 2022-09-16 | 257.15 |
| 2022-09-15 | 257.15 |
| 2022-09-14 | 257.15 |
| 2022-09-13 | 257.15 |
| 2022-09-09 | 267.02 |
| 2022-09-08 | 267.02 |
| 2022-09-07 | 267.02 |
| 2022-09-06 | 267.02 |
| 2022-09-05 | 267.02 |
| 2022-09-02 | 267.02 |
| 2022-09-01 | 267.02 |
| 2022-08-31 | 267.02 |
| 2022-08-30 | 267.02 |
| 2022-08-29 | 267.02 |
| 2022-08-26 | 267.02 |
| 2022-08-25 | 267.02 |
| 2022-08-24 | 267.02 |
| 2022-08-23 | 268.99 |
| 2022-08-22 | 288.72 |
| 2022-08-19 | 288.72 |
| 2022-08-18 | 288.72 |
| 2022-08-17 | 288.72 |
| 2022-08-16 | 288.72 |
| 2022-08-15 | 288.72 |
| 2022-08-12 | 288.72 |
| 2022-08-11 | 288.72 |
| 2022-08-10 | 284.77 |
| 2022-08-09 | 284.77 |
| 2022-08-08 | 284.77 |
| 2022-08-05 | 288.72 |
| 2022-08-04 | 288.72 |
| 2022-08-03 | 278.85 |
| 2022-08-02 | 278.85 |
| 2022-08-01 | 294.64 |
| 2022-07-29 | 294.64 |
| 2022-07-28 | 300.56 |
| 2022-07-27 | 300.56 |
| 2022-07-26 | 300.56 |
| 2022-07-25 | 308.45 |
| 2022-07-22 | 310.43 |
| 2022-07-21 | 310.43 |
| 2022-07-20 | 349.89 |
| 2022-07-19 | 330.16 |
| 2022-07-18 | 330.16 |
| 2022-07-15 | 324.24 |
| 2022-07-14 | 324.24 |
| 2022-07-13 | 324.24 |
| 2022-07-12 | 351.86 |
| 2022-07-11 | 353.84 |
| 2022-07-08 | 353.84 |
| 2022-07-07 | 353.84 |
| 2022-07-06 | 353.84 |
| 2022-07-05 | 351.86 |
| 2022-07-04 | 334.10 |
| 2022-06-30 | 373.57 |
| 2022-06-29 | 373.57 |
| 2022-06-28 | 377.52 |
| 2022-06-27 | 343.97 |
| 2022-06-24 | 334.10 |
| 2022-06-23 | 363.70 |
| 2022-06-22 | 316.35 |
| 2022-06-21 | 334.10 |
| 2022-06-20 | 340.02 |
| 2022-06-17 | 340.02 |
| 2022-06-16 | 340.02 |
| 2022-06-15 | 334.10 |
| 2022-06-14 | 334.10 |
| 2022-06-13 | 334.10 |
| 2022-06-10 | 334.10 |
| 2022-06-09 | 343.97 |
| 2022-06-08 | 353.84 |
| 2022-06-07 | 373.57 |
| 2022-06-06 | 363.70 |
| 2022-06-02 | 353.84 |
| 2022-06-01 | 351.86 |
| 2022-05-31 | 367.65 |
| 2022-05-30 | 367.65 |
| 2022-05-27 | 401.19 |
| 2022-05-26 | 426.85 |
| 2022-05-25 | 426.85 |
| 2022-05-24 | 432.76 |
| 2022-05-23 | 432.76 |
| 2022-05-20 | 444.60 |
| 2022-05-19 | 442.63 |
| 2022-05-18 | 432.76 |
| 2022-05-17 | 432.76 |
| 2022-05-16 | 395.27 |
| 2022-05-13 | 395.27 |
| 2022-05-12 | 383.43 |
| 2022-05-11 | 489.99 |
| 2022-05-10 | 379.49 |
| 2022-05-06 | 377.52 |
| 2022-05-05 | 330.16 |
| 2022-05-04 | 306.48 |
| 2022-05-03 | 294.64 |
| 2022-04-29 | 294.64 |
| 2022-04-28 | 294.64 |
| 2022-04-27 | 294.64 |
| 2022-04-26 | 265.04 |
| 2022-04-25 | 265.04 |
| 2022-04-22 | 265.04 |
| 2022-04-21 | 257.15 |
| 2022-04-20 | 255.18 |
| 2022-04-19 | 251.23 |
| 2022-04-14 | 255.18 |
| 2022-04-13 | 255.18 |
| 2022-04-12 | 255.18 |
| 2022-04-11 | 255.18 |
| 2022-04-08 | 255.18 |
| 2022-04-07 | 255.18 |
| 2022-04-06 | 255.18 |
| 2022-04-04 | 255.18 |
| 2022-04-01 | 255.18 |
| 2022-03-31 | 255.18 |
| 2022-03-30 | 255.18 |
| 2022-03-29 | 251.23 |
| 2022-03-28 | 251.23 |
| 2022-03-25 | 253.20 |
| 2022-03-24 | 255.18 |
| 2022-03-23 | 255.18 |
| 2022-03-22 | 255.18 |
| 2022-03-21 | 243.34 |
| 2022-03-18 | 229.52 |
| 2022-03-17 | 195.98 |
| 2022-03-16 | 231.50 |
| 2022-03-15 | 215.71 |
| 2022-03-14 | 217.69 |
| 2022-03-11 | 257.15 |
| 2022-03-10 | 259.12 |
| 2022-03-09 | 233.47 |
| 2022-03-08 | 233.47 |
| 2022-03-07 | 231.50 |
| 2022-03-04 | 235.44 |
| 2022-03-03 | 235.44 |
| 2022-03-02 | 235.44 |
| 2022-03-01 | 235.44 |
| 2022-02-28 | 237.42 |
| 2022-02-25 | 239.39 |
| 2022-02-24 | 239.39 |
| 2022-02-23 | 259.12 |
| 2022-02-22 | 265.04 |
| 2022-02-21 | 265.04 |
| 2022-02-18 | 265.04 |
| 2022-02-17 | 274.91 |
| 2022-02-16 | 274.91 |
| 2022-02-15 | 276.88 |
| 2022-02-14 | 270.96 |
| 2022-02-11 | 270.96 |
| 2022-02-10 | 270.96 |
| 2022-02-09 | 276.88 |
| 2022-02-08 | 276.88 |
| 2022-02-07 | 276.88 |
| 2022-02-04 | 284.77 |
| 2022-01-31 | 282.80 |
| 2022-01-28 | 282.80 |
| 2022-01-27 | 282.80 |
| 2022-01-26 | 274.91 |
| 2022-01-25 | 274.91 |
| 2022-01-24 | 292.67 |
| 2022-01-21 | 292.67 |
| 2022-01-20 | 292.67 |
| 2022-01-19 | 292.67 |
| 2022-01-18 | 292.67 |
| 2022-01-17 | 292.67 |
| 2022-01-14 | 292.67 |
| 2022-01-13 | 292.67 |
| 2022-01-12 | 290.69 |
| 2022-01-11 | 290.69 |
| 2022-01-10 | 304.51 |
| 2022-01-07 | 298.59 |
| 2022-01-06 | 314.37 |
| 2022-01-05 | 324.24 |
| 2022-01-04 | 324.24 |
| 2022-01-03 | 312.40 |
| 2021-12-31 | 312.40 |
| 2021-12-30 | 312.40 |
| 2021-12-29 | 312.40 |
| 2021-12-28 | 312.40 |
| 2021-12-24 | 312.40 |
| 2021-12-23 | 312.40 |
| 2021-12-22 | 316.35 |
| 2021-12-21 | 316.35 |
| 2021-12-20 | 316.35 |
| 2021-12-17 | 314.37 |
| 2021-12-16 | 314.37 |
| 2021-12-15 | 314.37 |
| 2021-12-14 | 312.40 |
| 2021-12-13 | 312.40 |
| 2021-12-10 | 312.40 |
| 2021-12-09 | 312.40 |
| 2021-12-08 | 314.37 |
| 2021-12-07 | 314.37 |
| 2021-12-06 | 314.37 |
| 2021-12-03 | 314.37 |
| 2021-12-02 | 326.21 |
| 2021-12-01 | 357.78 |
| 2021-11-30 | 357.78 |
| 2021-11-29 | 357.78 |
| 2021-11-26 | 357.78 |
| 2021-11-25 | 365.68 |
| 2021-11-24 | 365.68 |
| 2021-11-23 | 365.68 |
| 2021-11-22 | 365.68 |
| 2021-11-19 | 338.05 |
| 2021-11-18 | 326.21 |
| 2021-11-17 | 351.86 |
| 2021-11-16 | 351.86 |
| 2021-11-15 | 351.86 |
| 2021-11-12 | 349.89 |
| 2021-11-11 | 359.76 |
| 2021-11-10 | 369.62 |
| 2021-11-09 | 369.62 |
| 2021-11-08 | 351.86 |
| 2021-11-05 | 340.02 |
| 2021-11-04 | 338.05 |
| 2021-11-03 | 338.05 |
| 2021-11-02 | 342.00 |
| 2021-11-01 | 342.00 |
| 2021-10-29 | 326.21 |
| 2021-10-28 | 326.21 |
| 2021-10-27 | 326.21 |
| 2021-10-26 | 326.21 |
| 2021-10-25 | 326.21 |
| 2021-10-22 | 324.24 |
| 2021-10-21 | 314.37 |
| 2021-10-20 | 312.40 |
| 2021-10-19 | 310.43 |
| 2021-10-18 | 314.37 |
| 2021-10-15 | 314.37 |
| 2021-10-12 | 328.19 |
| 2021-10-11 | 328.19 |
| 2021-10-08 | 328.19 |
| 2021-10-07 | 334.10 |
| 2021-10-06 | 306.48 |
| 2021-10-05 | 320.29 |
| 2021-10-04 | 322.27 |
| 2021-09-30 | 312.40 |
| 2021-09-29 | 312.40 |
| 2021-09-28 | 316.35 |
| 2021-09-27 | 316.35 |
| 2021-09-24 | 318.32 |
| 2021-09-23 | 322.27 |
| 2021-09-21 | 322.27 |
| 2021-09-20 | 322.27 |
| 2021-09-17 | 336.08 |
| 2021-09-16 | 330.16 |
| 2021-09-15 | 332.13 |
| 2021-09-14 | 322.27 |
| 2021-09-13 | 306.48 |
| 2021-09-10 | 322.27 |
| 2021-09-09 | 314.37 |
| 2021-09-08 | 310.43 |
| 2021-09-07 | 324.24 |
| 2021-09-06 | 312.40 |
| 2021-09-03 | 292.67 |
| 2021-09-02 | 288.72 |
| 2021-09-01 | 288.72 |
| 2021-08-31 | 290.69 |
| 2021-08-30 | 294.64 |
| 2021-08-27 | 296.61 |
| 2021-08-26 | 300.56 |
| 2021-08-25 | 300.56 |
| 2021-08-24 | 300.56 |
| 2021-08-23 | 298.59 |
| 2021-08-20 | 298.59 |
| 2021-08-19 | 310.43 |
| 2021-08-18 | 314.37 |
| 2021-08-17 | 330.16 |
| 2021-08-16 | 330.16 |
| 2021-08-13 | 330.16 |
| 2021-08-12 | 330.16 |
| 2021-08-11 | 332.13 |
| 2021-08-10 | 332.13 |
| 2021-08-09 | 334.10 |
| 2021-08-06 | 334.10 |
| 2021-08-05 | 330.16 |
| 2021-08-04 | 334.10 |
| 2021-08-03 | 334.10 |
| 2021-08-02 | 332.13 |
| 2021-07-30 | 357.78 |
| 2021-07-29 | 357.78 |
| 2021-07-28 | 328.19 |
| 2021-07-27 | 334.10 |
| 2021-07-26 | 345.94 |
| 2021-07-23 | 347.92 |
| 2021-07-22 | 347.92 |
| 2021-07-21 | 347.92 |
| 2021-07-20 | 347.92 |
| 2021-07-19 | 353.84 |
| 2021-07-16 | 365.68 |
| 2021-07-15 | 369.62 |
| 2021-07-14 | 349.89 |
| 2021-07-13 | 347.92 |
| 2021-07-12 | 373.57 |
| 2021-07-09 | 373.57 |
| 2021-07-08 | 373.57 |
| 2021-07-07 | 373.57 |
| 2021-07-06 | 367.65 |
| 2021-07-05 | 367.65 |
| 2021-07-02 | 373.57 |
| 2021-06-30 | 373.57 |
| 2021-06-29 | 373.57 |
| 2021-06-28 | 373.57 |
| 2021-06-25 | 373.57 |
| 2021-06-24 | 373.57 |
| 2021-06-23 | 373.57 |
| 2021-06-22 | 387.38 |
| 2021-06-21 | 377.52 |
| 2021-06-18 | 369.62 |
| 2021-06-17 | 369.62 |
| 2021-06-16 | 369.62 |
| 2021-06-15 | 373.57 |
| 2021-06-11 | 361.73 |
| 2021-06-10 | 357.78 |
| 2021-06-09 | 365.68 |
| 2021-06-08 | 365.68 |
| 2021-06-07 | 377.52 |
| 2021-06-04 | 377.52 |
| 2021-06-03 | 377.52 |
| 2021-06-02 | 379.49 |
| 2021-06-01 | 371.60 |
| 2021-05-31 | 375.54 |
| 2021-05-28 | 383.43 |
| 2021-05-27 | 375.54 |
| 2021-05-26 | 389.35 |
| 2021-05-25 | 377.52 |
| 2021-05-24 | 377.52 |
| 2021-05-21 | 377.52 |
| 2021-05-20 | 373.57 |
| 2021-05-18 | 387.38 |
| 2021-05-17 | 375.54 |
| 2021-05-14 | 381.46 |
| 2021-05-13 | 387.38 |
| 2021-05-12 | 373.57 |
| 2021-05-11 | 373.57 |
| 2021-05-10 | 373.57 |
| 2021-05-07 | 373.57 |
| 2021-05-06 | 373.57 |
| 2021-05-05 | 379.49 |
| 2021-05-04 | 379.49 |
| 2021-05-03 | 379.49 |
| 2021-04-30 | 387.38 |
| 2021-04-29 | 393.30 |
| 2021-04-28 | 379.49 |
| 2021-04-27 | 379.49 |
| 2021-04-26 | 379.49 |
| 2021-04-23 | 379.49 |
| 2021-04-22 | 379.49 |
| 2021-04-21 | 375.54 |
| 2021-04-20 | 379.49 |
| 2021-04-19 | 379.49 |
| 2021-04-16 | 389.35 |
| 2021-04-15 | 381.46 |
| 2021-04-14 | 375.54 |
| 2021-04-13 | 389.35 |
| 2021-04-12 | 345.94 |
| 2021-04-09 | 338.05 |
| 2021-04-08 | 359.76 |
| 2021-04-07 | 359.76 |
| 2021-04-01 | 359.76 |
| 2021-03-31 | 359.76 |
| 2021-03-30 | 359.76 |
| 2021-03-29 | 359.76 |
| 2021-03-26 | 353.84 |
| 2021-03-25 | 349.89 |
| 2021-03-24 | 349.89 |
| 2021-03-23 | 353.84 |
| 2021-03-22 | 361.73 |
| 2021-03-19 | 353.84 |
| 2021-03-18 | 359.76 |
| 2021-03-17 | 359.76 |
| 2021-03-16 | 355.81 |
| 2021-03-15 | 355.81 |
| 2021-03-12 | 355.81 |
| 2021-03-11 | 359.76 |
| 2021-03-10 | 343.97 |
| 2021-03-09 | 353.84 |
| 2021-03-08 | 359.76 |
| 2021-03-05 | 367.65 |
| 2021-03-04 | 371.60 |
| 2021-03-03 | 371.60 |
| 2021-03-02 | 363.70 |
| 2021-03-01 | 363.70 |
| 2021-02-26 | 393.30 |
| 2021-02-25 | 395.27 |
| 2021-02-24 | 399.22 |
| 2021-02-23 | 405.14 |
| 2021-02-22 | 375.54 |
| 2021-02-19 | 369.62 |
| 2021-02-18 | 379.49 |
| 2021-02-17 | 379.49 |
| 2021-02-16 | 383.43 |
| 2021-02-11 | 330.16 |
| 2021-02-10 | 322.27 |
| 2021-02-09 | 334.10 |
| 2021-02-08 | 324.24 |
| 2021-02-05 | 324.24 |
| 2021-02-04 | 328.19 |
| 2021-02-03 | 326.21 |
| 2021-02-02 | 336.08 |
| 2021-02-01 | 340.02 |
| 2021-01-29 | 340.02 |
| 2021-01-28 | 340.02 |
| 2021-01-27 | 334.10 |
| 2021-01-26 | 343.97 |
| 2021-01-25 | 343.97 |
| 2021-01-22 | 343.97 |
| 2021-01-21 | 343.97 |
| 2021-01-20 | 343.97 |
| 2021-01-19 | 324.24 |
| 2021-01-18 | 324.24 |
| 2021-01-15 | 332.13 |
| 2021-01-14 | 330.16 |
| 2021-01-13 | 330.16 |
| 2021-01-12 | 330.16 |
| 2021-01-11 | 328.19 |
| 2021-01-08 | 324.24 |
| 2021-01-07 | 330.16 |
| 2021-01-06 | 334.10 |
| 2021-01-05 | 334.10 |
| 2021-01-04 | 349.89 |
| 2020-12-31 | 343.97 |
| 2020-12-30 | 334.10 |
| 2020-12-29 | 334.10 |
| 2020-12-28 | 330.16 |
| 2020-12-24 | 349.89 |
| 2020-12-23 | 351.86 |
| 2020-12-22 | 328.19 |
| 2020-12-21 | 330.16 |
| 2020-12-18 | 326.21 |
| 2020-12-17 | 326.21 |
| 2020-12-16 | 336.08 |
| 2020-12-15 | 336.08 |
| 2020-12-14 | 338.05 |
| 2020-12-11 | 340.02 |
| 2020-12-10 | 340.02 |
| 2020-12-09 | 340.02 |
| 2020-12-08 | 342.00 |
| 2020-12-07 | 334.10 |
| 2020-12-04 | 334.10 |
| 2020-12-03 | 334.10 |
| 2020-12-02 | 328.19 |
| 2020-12-01 | 326.21 |
| 2020-11-30 | 330.16 |
| 2020-11-27 | 336.08 |
| 2020-11-26 | 336.08 |
| 2020-11-25 | 349.89 |
| 2020-11-24 | 332.13 |
| 2020-11-23 | 336.08 |
| 2020-11-20 | 343.97 |
| 2020-11-19 | 355.81 |
| 2020-11-18 | 355.81 |
| 2020-11-17 | 355.81 |
| 2020-11-16 | 355.81 |
| 2020-11-13 | 355.81 |
| 2020-11-12 | 381.46 |
| 2020-11-11 | 381.46 |
| 2020-11-10 | 363.70 |
| 2020-11-09 | 363.70 |
| 2020-11-06 | 340.02 |
| 2020-11-05 | 336.08 |
| 2020-11-04 | 330.16 |
| 2020-11-03 | 328.19 |
| 2020-11-02 | 326.21 |
| 2020-10-30 | 326.21 |
| 2020-10-29 | 328.19 |
| 2020-10-28 | 326.21 |
| 2020-10-27 | 334.10 |
| 2020-10-23 | 334.10 |
| 2020-10-22 | 332.13 |
| 2020-10-21 | 334.10 |
| 2020-10-20 | 336.08 |
| 2020-10-19 | 334.10 |
| 2020-10-16 | 334.10 |
| 2020-10-15 | 334.10 |
| 2020-10-14 | 334.10 |
| 2020-10-12 | 332.13 |
| 2020-10-09 | 332.13 |
| 2020-10-08 | 332.13 |
| 2020-10-07 | 342.00 |
| 2020-10-06 | 343.97 |
| 2020-10-05 | 357.78 |
| 2020-09-30 | 355.81 |
| 2020-09-29 | 355.81 |
| 2020-09-28 | 355.81 |
| 2020-09-25 | 355.81 |
| 2020-09-24 | 349.89 |
| 2020-09-23 | 353.84 |
| 2020-09-22 | 367.65 |
| 2020-09-21 | 377.52 |
| 2020-09-18 | 393.30 |
| 2020-09-17 | 413.03 |
| 2020-09-16 | 373.57 |
| 2020-09-15 | 373.57 |
| 2020-09-14 | 391.33 |
| 2020-09-11 | 373.57 |
| 2020-09-10 | 373.57 |
| 2020-09-09 | 365.68 |
| 2020-09-08 | 353.84 |
| 2020-09-07 | 363.70 |
| 2020-09-04 | 379.49 |
| 2020-09-03 | 383.43 |
| 2020-09-02 | 381.46 |
| 2020-09-01 | 377.52 |
| 2020-08-31 | 375.54 |
| 2020-08-28 | 373.57 |
| 2020-08-27 | 379.49 |
| 2020-08-26 | 379.49 |
| 2020-08-25 | 379.49 |
| 2020-08-24 | 363.70 |
| 2020-08-21 | 365.68 |
| 2020-08-20 | 365.68 |
| 2020-08-19 | 330.16 |
| 2020-08-18 | 343.97 |
| 2020-08-17 | 340.02 |
| 2020-08-14 | 340.02 |
| 2020-08-13 | 336.08 |
| 2020-08-12 | 334.10 |
| 2020-08-11 | 336.08 |
| 2020-08-10 | 332.13 |
| 2020-08-07 | 330.16 |
| 2020-08-06 | 330.16 |
| 2020-08-05 | 330.16 |
| 2020-08-04 | 336.08 |
| 2020-08-03 | 330.16 |
| 2020-07-31 | 330.16 |
| 2020-07-30 | 343.97 |
| 2020-07-29 | 330.16 |
| 2020-07-28 | 330.16 |
| 2020-07-27 | 330.16 |
| 2020-07-24 | 330.16 |
| 2020-07-23 | 343.97 |
| 2020-07-22 | 345.94 |
| 2020-07-21 | 345.94 |
| 2020-07-20 | 334.10 |
| 2020-07-17 | 330.16 |
| 2020-07-16 | 330.16 |
| 2020-07-15 | 330.16 |
| 2020-07-14 | 330.16 |
| 2020-07-13 | 330.16 |
| 2020-07-10 | 332.13 |
| 2020-07-09 | 347.92 |
| 2020-07-08 | 345.94 |
| 2020-07-07 | 332.13 |
| 2020-07-06 | 334.10 |
| 2020-07-03 | 334.10 |
| 2020-07-02 | 343.97 |
| 2020-06-30 | 353.84 |
| 2020-06-29 | 351.86 |
| 2020-06-26 | 361.73 |
| 2020-06-24 | 357.78 |
| 2020-06-23 | 359.76 |
| 2020-06-22 | 381.46 |
| 2020-06-19 | 379.49 |
| 2020-06-18 | 379.49 |
| 2020-06-17 | 379.49 |
| 2020-06-16 | 379.49 |
| 2020-06-15 | 381.46 |
| 2020-06-12 | 381.46 |
| 2020-06-11 | 393.30 |
| 2020-06-10 | 397.25 |
| 2020-06-09 | 393.30 |
| 2020-06-08 | 383.43 |
| 2020-06-05 | 379.49 |
| 2020-06-04 | 373.57 |
| 2020-06-03 | 367.65 |
| 2020-06-02 | 365.68 |
| 2020-06-01 | 363.70 |
| 2020-05-29 | 369.62 |
| 2020-05-28 | 373.57 |
| 2020-05-27 | 393.30 |
| 2020-05-26 | 407.11 |
| 2020-05-25 | 393.30 |
| 2020-05-22 | 418.95 |
| 2020-05-21 | 415.01 |
| 2020-05-20 | 415.01 |
| 2020-05-19 | 422.90 |
| 2020-05-18 | 416.98 |
| 2020-05-15 | 418.95 |
| 2020-05-14 | 420.93 |
| 2020-05-13 | 446.58 |
| 2020-05-12 | 448.55 |
| 2020-05-11 | 418.95 |
| 2020-05-08 | 416.98 |
| 2020-05-07 | 413.03 |
| 2020-05-06 | 422.90 |
| 2020-05-05 | 418.95 |
| 2020-05-04 | 420.93 |
| 2020-04-29 | 424.87 |
| 2020-04-28 | 401.19 |
| 2020-04-27 | 411.06 |
| 2020-04-24 | 413.03 |
| 2020-04-23 | 413.03 |
| 2020-04-22 | 407.11 |
| 2020-04-21 | 407.11 |
| 2020-04-20 | 416.98 |
| 2020-04-17 | 407.11 |
| 2020-04-16 | 407.11 |
| 2020-04-15 | 407.11 |
| 2020-04-14 | 409.09 |
| 2020-04-09 | 428.82 |
| 2020-04-08 | 415.01 |
| 2020-04-07 | 403.17 |
| 2020-04-06 | 403.17 |
| 2020-04-03 | 403.17 |
| 2020-04-02 | 397.25 |
| 2020-04-01 | 395.27 |
| 2020-03-31 | 420.93 |
| 2020-03-30 | 418.95 |
| 2020-03-27 | 418.95 |
| 2020-03-26 | 397.25 |
| 2020-03-25 | 397.25 |
| 2020-03-24 | 401.19 |
| 2020-03-23 | 395.27 |
| 2020-03-20 | 403.17 |
| 2020-03-19 | 403.17 |
| 2020-03-18 | 395.27 |
| 2020-03-17 | 413.03 |
| 2020-03-16 | 413.03 |
| 2020-03-13 | 403.17 |
| 2020-03-12 | 418.95 |
| 2020-03-11 | 428.82 |
| 2020-03-10 | 428.82 |
| 2020-03-09 | 430.79 |
| 2020-03-06 | 424.87 |
| 2020-03-05 | 420.93 |
| 2020-03-04 | 420.93 |
| 2020-03-03 | 424.87 |
| 2020-03-02 | 420.93 |
| 2020-02-28 | 420.93 |
| 2020-02-27 | 413.03 |
| 2020-02-26 | 422.90 |
| 2020-02-25 | 424.87 |
| 2020-02-24 | 424.87 |
| 2020-02-21 | 426.85 |
| 2020-02-20 | 416.98 |
| 2020-02-19 | 415.01 |
| 2020-02-18 | 416.98 |
| 2020-02-17 | 434.74 |
| 2020-02-14 | 416.98 |
| 2020-02-13 | 418.95 |
| 2020-02-12 | 418.95 |
| 2020-02-11 | 415.01 |
| 2020-02-10 | 418.95 |
| 2020-02-07 | 418.95 |
| 2020-02-06 | 418.95 |
| 2020-02-05 | 420.93 |
| 2020-02-04 | 422.90 |
| 2020-02-03 | 422.90 |
| 2020-01-31 | 434.74 |
| 2020-01-30 | 446.58 |
| 2020-01-29 | 456.44 |
| 2020-01-24 | 460.39 |
| 2020-01-23 | 460.39 |
| 2020-01-22 | 472.23 |
| 2020-01-21 | 472.23 |
| 2020-01-20 | 472.23 |
| 2020-01-17 | 488.01 |
| 2020-01-16 | 470.26 |
| 2020-01-15 | 472.23 |
| 2020-01-14 | 472.23 |
| 2020-01-13 | 452.50 |
| 2020-01-10 | 462.36 |
| 2020-01-09 | 470.26 |
| 2020-01-08 | 470.26 |
| 2020-01-07 | 482.09 |
| 2020-01-06 | 478.15 |
| 2020-01-03 | 470.26 |
| 2020-01-02 | 480.12 |
| 2019-12-31 | 452.50 |
| 2019-12-30 | 452.50 |
| 2019-12-27 | 444.60 |
| 2019-12-24 | 442.63 |
| 2019-12-23 | 434.74 |
| 2019-12-20 | 436.71 |
| 2019-12-19 | 442.63 |
| 2019-12-18 | 448.55 |
| 2019-12-17 | 448.55 |
| 2019-12-16 | 432.76 |
| 2019-12-13 | 466.31 |
| 2019-12-12 | 472.23 |
| 2019-12-11 | 472.23 |
| 2019-12-10 | 472.23 |
| 2019-12-09 | 472.23 |
| 2019-12-06 | 462.36 |
| 2019-12-05 | 472.23 |
| 2019-12-04 | 482.09 |
| 2019-12-03 | 474.20 |
| 2019-12-02 | 480.12 |
| 2019-11-29 | 491.96 |
| 2019-11-28 | 501.83 |
| 2019-11-27 | 489.99 |
| 2019-11-26 | 503.80 |
| 2019-11-25 | 505.77 |
| 2019-11-22 | 503.80 |
| 2019-11-21 | 503.80 |
| 2019-11-20 | 503.80 |
| 2019-11-19 | 503.80 |
| 2019-11-18 | 501.83 |
| 2019-11-15 | 499.85 |
| 2019-11-14 | 495.91 |
| 2019-11-13 | 493.93 |
| 2019-11-12 | 517.61 |
| 2019-11-11 | 521.56 |
| 2019-11-08 | 527.48 |
| 2019-11-07 | 527.48 |
| 2019-11-06 | 523.53 |
| 2019-11-05 | 523.53 |
| 2019-11-04 | 523.53 |
| 2019-11-01 | 527.48 |
| 2019-10-31 | 527.48 |
| 2019-10-30 | 531.43 |
| 2019-10-29 | 531.43 |
| 2019-10-28 | 547.21 |
| 2019-10-25 | 537.34 |
| 2019-10-24 | 533.40 |
| 2019-10-23 | 521.56 |
| 2019-10-22 | 531.43 |
| 2019-10-21 | 529.45 |
| 2019-10-18 | 545.24 |
| 2019-10-17 | 543.26 |
| 2019-10-16 | 537.34 |
| 2019-10-15 | 539.32 |
| 2019-10-14 | 531.43 |
| 2019-10-11 | 537.34 |
| 2019-10-10 | 525.51 |
| 2019-10-09 | 541.29 |
| 2019-10-08 | 535.37 |
| 2019-10-04 | 535.37 |
| 2019-10-03 | 541.29 |
| 2019-10-02 | 547.21 |
| 2019-09-30 | 531.43 |
| 2019-09-27 | 537.34 |
| 2019-09-26 | 537.34 |
| 2019-09-25 | 533.40 |
| 2019-09-24 | 551.16 |
| 2019-09-23 | 572.86 |
| 2019-09-20 | 580.76 |
| 2019-09-19 | 580.76 |
| 2019-09-18 | 588.65 |
| 2019-09-17 | 592.59 |
| 2019-09-16 | 590.62 |
| 2019-09-13 | 596.54 |
| 2019-09-12 | 592.59 |
| 2019-09-11 | 592.59 |
| 2019-09-10 | 602.46 |
| 2019-09-09 | 606.41 |
| 2019-09-06 | 570.89 |
| 2019-09-05 | 574.84 |
| 2019-09-04 | 580.76 |
| 2019-09-03 | 531.43 |
| 2019-09-02 | 574.84 |
| 2019-08-30 | 590.62 |
| 2019-08-29 | 598.51 |
| 2019-08-28 | 590.62 |
| 2019-08-27 | 596.54 |
| 2019-08-26 | 600.49 |
| 2019-08-23 | 643.90 |
| 2019-08-22 | 643.90 |
| 2019-08-21 | 647.84 |
| 2019-08-20 | 647.84 |
| 2019-08-19 | 649.74 |
| 2019-08-16 | 657.31 |
| 2019-08-15 | 655.42 |
| 2019-08-14 | 647.84 |
| 2019-08-13 | 657.31 |
| 2019-08-12 | 662.99 |
| 2019-08-09 | 664.88 |
| 2019-08-08 | 672.46 |
| 2019-08-07 | 676.24 |
| 2019-08-06 | 657.31 |
| 2019-08-05 | 628.91 |
| 2019-08-02 | 680.03 |
| 2019-08-01 | 697.07 |
| 2019-07-31 | 704.64 |
| 2019-07-30 | 706.54 |
| 2019-07-29 | 717.90 |
| 2019-07-26 | 733.04 |
| 2019-07-25 | 740.61 |
| 2019-07-24 | 742.51 |
| 2019-07-23 | 740.61 |
| 2019-07-22 | 742.51 |
| 2019-07-19 | 742.51 |
| 2019-07-18 | 744.40 |
| 2019-07-17 | 738.72 |
| 2019-07-16 | 738.72 |
| 2019-07-15 | 740.61 |
| 2019-07-12 | 738.72 |
| 2019-07-11 | 736.83 |
| 2019-07-10 | 734.93 |
| 2019-07-09 | 729.25 |
| 2019-07-08 | 729.25 |
| 2019-07-05 | 729.25 |
| 2019-07-04 | 731.15 |
| 2019-07-03 | 733.04 |
| 2019-07-02 | 734.93 |
| 2019-06-28 | 734.93 |
| 2019-06-27 | 727.36 |
| 2019-06-26 | 738.72 |
| 2019-06-25 | 695.18 |
| 2019-06-24 | 695.18 |
| 2019-06-21 | 685.71 |
| 2019-06-20 | 704.64 |
| 2019-06-19 | 702.75 |
| 2019-06-18 | 704.64 |
| 2019-06-17 | 714.11 |
| 2019-06-14 | 676.24 |
| 2019-06-13 | 689.50 |
| 2019-06-12 | 689.50 |
| 2019-06-11 | 698.96 |
| 2019-06-10 | 689.50 |
| 2019-06-06 | 691.39 |
| 2019-06-05 | 698.96 |
| 2019-06-04 | 676.24 |
| 2019-06-03 | 681.92 |
| 2019-05-31 | 680.03 |
| 2019-05-30 | 680.03 |
| 2019-05-29 | 668.67 |
| 2019-05-28 | 680.03 |
| 2019-05-27 | 680.03 |
| 2019-05-24 | 681.92 |
| 2019-05-23 | 704.64 |
| 2019-05-22 | 689.50 |
| 2019-05-21 | 695.18 |
| 2019-05-20 | 695.18 |
| 2019-05-17 | 695.18 |
| 2019-05-16 | 695.18 |
| 2019-05-15 | 689.50 |
| 2019-05-14 | 695.18 |
| 2019-05-10 | 689.50 |
| 2019-05-09 | 697.07 |
| 2019-05-08 | 695.18 |
| 2019-05-07 | 693.28 |
| 2019-05-06 | 695.18 |
| 2019-05-03 | 695.18 |
| 2019-05-02 | 697.07 |
| 2019-04-30 | 697.07 |
| 2019-04-29 | 691.39 |
| 2019-04-26 | 687.60 |
| 2019-04-25 | 695.18 |
| 2019-04-24 | 714.11 |
| 2019-04-23 | 714.11 |
| 2019-04-18 | 706.54 |
| 2019-04-17 | 704.64 |
| 2019-04-16 | 687.60 |
| 2019-04-15 | 704.64 |
| 2019-04-12 | 689.50 |
| 2019-04-11 | 700.86 |
| 2019-04-10 | 691.39 |
| 2019-04-09 | 710.32 |
| 2019-04-08 | 717.90 |
| 2019-04-04 | 717.90 |
| 2019-04-03 | 704.64 |
| 2019-04-02 | 719.79 |
| 2019-04-01 | 717.90 |
| 2019-03-29 | 717.90 |
| 2019-03-28 | 717.90 |
| 2019-03-27 | 729.25 |
| 2019-03-26 | 719.79 |
| 2019-03-25 | 716.00 |
| 2019-03-22 | 734.93 |
| 2019-03-21 | 736.83 |
| 2019-03-20 | 729.25 |
| 2019-03-19 | 738.72 |
| 2019-03-18 | 742.51 |
| 2019-03-15 | 733.04 |
| 2019-03-14 | 736.83 |
| 2019-03-13 | 742.51 |
| 2019-03-12 | 729.25 |
| 2019-03-11 | 738.72 |
| 2019-03-08 | 742.51 |
| 2019-03-07 | 731.15 |
| 2019-03-06 | 725.47 |
| 2019-03-05 | 733.04 |
| 2019-03-04 | 740.61 |
| 2019-03-01 | 740.61 |
| 2019-02-28 | 734.93 |
| 2019-02-27 | 733.04 |
| 2019-02-26 | 729.25 |
| 2019-02-25 | 733.04 |
| 2019-02-22 | 734.93 |
| 2019-02-21 | 736.83 |
| 2019-02-20 | 733.04 |
| 2019-02-19 | 736.83 |
| 2019-02-18 | 734.93 |
| 2019-02-15 | 727.36 |
| 2019-02-14 | 731.15 |
| 2019-02-13 | 733.04 |
| 2019-02-12 | 733.04 |
| 2019-02-11 | 729.25 |
| 2019-02-08 | 725.47 |
| 2019-02-04 | 710.32 |
| 2019-02-01 | 702.75 |
| 2019-01-31 | 721.68 |
| 2019-01-30 | 723.58 |
| 2019-01-29 | 700.86 |
| 2019-01-28 | 712.22 |
| 2019-01-25 | 717.90 |
| 2019-01-24 | 698.96 |
| 2019-01-23 | 708.43 |
| 2019-01-22 | 704.64 |
| 2019-01-21 | 698.96 |
| 2019-01-18 | 695.18 |
| 2019-01-17 | 725.47 |
| 2019-01-16 | 725.47 |
| 2019-01-15 | 729.25 |
| 2019-01-14 | 706.54 |
| 2019-01-11 | 706.54 |
| 2019-01-10 | 710.32 |
| 2019-01-09 | 717.90 |
| 2019-01-08 | 716.00 |
| 2019-01-07 | 716.00 |
| 2019-01-04 | 716.00 |
| 2019-01-03 | 710.32 |
| 2019-01-02 | 733.04 |
| 2018-12-31 | 734.93 |
| 2018-12-28 | 738.72 |
| 2018-12-27 | 738.72 |
| 2018-12-24 | 742.51 |
| 2018-12-21 | 750.08 |
| 2018-12-20 | 748.19 |
| 2018-12-19 | 751.97 |
| 2018-12-18 | 763.33 |
| 2018-12-17 | 767.12 |
| 2018-12-14 | 772.80 |
| 2018-12-13 | 786.05 |
| 2018-12-12 | 780.37 |
| 2018-12-11 | 799.31 |
| 2018-12-10 | 795.52 |
| 2018-12-07 | 804.83 |
| 2018-12-06 | 793.66 |
| 2018-12-05 | 812.28 |
| 2018-12-04 | 786.21 |
| 2018-12-03 | 778.76 |
| 2018-11-30 | 819.72 |
| 2018-11-29 | 845.79 |
| 2018-11-28 | 843.93 |
| 2018-11-27 | 860.68 |
| 2018-11-26 | 855.10 |
| 2018-11-23 | 864.41 |
| 2018-11-22 | 864.41 |
| 2018-11-21 | 866.27 |
| 2018-11-20 | 829.03 |
| 2018-11-19 | 821.58 |
| 2018-11-16 | 869.99 |
| 2018-11-15 | 866.27 |
| 2018-11-14 | 896.06 |
| 2018-11-13 | 923.98 |
| 2018-11-12 | 855.10 |
| 2018-11-09 | 784.35 |
| 2018-11-08 | 780.63 |
| 2018-11-07 | 793.66 |
| 2018-11-06 | 752.70 |
| 2018-11-05 | 722.91 |
| 2018-11-02 | 711.74 |
| 2018-11-01 | 709.88 |
| 2018-10-31 | 700.57 |
| 2018-10-30 | 687.54 |
| 2018-10-29 | 681.95 |
| 2018-10-26 | 681.95 |
| 2018-10-25 | 694.98 |
| 2018-10-24 | 704.29 |
| 2018-10-23 | 700.57 |
| 2018-10-22 | 711.74 |
| 2018-10-19 | 704.29 |
| 2018-10-18 | 674.50 |
| 2018-10-16 | 655.89 |
| 2018-10-15 | 655.89 |
| 2018-10-12 | 657.75 |
| 2018-10-11 | 644.71 |
| 2018-10-10 | 657.75 |
| 2018-10-09 | 654.02 |
| 2018-10-08 | 644.71 |
| 2018-10-05 | 646.58 |
| 2018-10-04 | 646.58 |
| 2018-10-03 | 646.58 |
| 2018-10-02 | 650.30 |
| 2018-09-28 | 663.33 |
| 2018-09-27 | 650.30 |
| 2018-09-26 | 661.47 |
| 2018-09-24 | 661.47 |
| 2018-09-21 | 661.47 |
| 2018-09-20 | 663.33 |
| 2018-09-19 | 654.02 |
| 2018-09-18 | 654.02 |
| 2018-09-17 | 657.75 |
| 2018-09-14 | 657.75 |
| 2018-09-13 | 652.16 |
| 2018-09-12 | 652.16 |
| 2018-09-11 | 652.16 |
| 2018-09-10 | 661.47 |
| 2018-09-07 | 652.16 |
| 2018-09-06 | 663.33 |
| 2018-09-05 | 661.47 |
| 2018-09-04 | 655.89 |
| 2018-09-03 | 655.89 |
| 2018-08-31 | 672.64 |
| 2018-08-30 | 672.64 |
| 2018-08-29 | 672.64 |
| 2018-08-28 | 672.64 |
| 2018-08-27 | 672.64 |
| 2018-08-24 | 665.19 |
| 2018-08-23 | 657.75 |
| 2018-08-22 | 659.61 |
| 2018-08-21 | 665.19 |
| 2018-08-20 | 665.19 |
| 2018-08-17 | 650.72 |
| 2018-08-16 | 659.77 |
| 2018-08-15 | 659.77 |
| 2018-08-14 | 657.96 |
| 2018-08-13 | 659.77 |
| 2018-08-10 | 659.77 |
| 2018-08-09 | 659.77 |
| 2018-08-08 | 657.96 |
| 2018-08-07 | 657.96 |
| 2018-08-06 | 656.15 |
| 2018-08-03 | 656.15 |
| 2018-08-02 | 650.72 |
| 2018-08-01 | 685.09 |
| 2018-07-31 | 677.86 |
| 2018-07-30 | 677.86 |
| 2018-07-27 | 676.05 |
| 2018-07-26 | 659.77 |
| 2018-07-25 | 659.77 |
| 2018-07-24 | 659.77 |
| 2018-07-23 | 654.34 |
| 2018-07-20 | 654.34 |
| 2018-07-19 | 659.77 |
| 2018-07-18 | 641.68 |
| 2018-07-17 | 659.77 |
| 2018-07-16 | 638.06 |
| 2018-07-13 | 648.91 |
| 2018-07-12 | 648.91 |
| 2018-07-11 | 645.30 |
| 2018-07-10 | 647.10 |
| 2018-07-09 | 641.68 |
| 2018-07-06 | 656.15 |
| 2018-07-05 | 672.43 |
| 2018-07-04 | 668.81 |
| 2018-07-03 | 663.39 |
| 2018-06-29 | 677.86 |
| 2018-06-28 | 686.90 |
| 2018-06-27 | 692.33 |
| 2018-06-26 | 695.95 |
| 2018-06-25 | 695.95 |
| 2018-06-22 | 695.95 |
| 2018-06-21 | 690.52 |
| 2018-06-20 | 695.95 |
| 2018-06-19 | 690.52 |
| 2018-06-15 | 692.33 |
| 2018-06-14 | 690.52 |
| 2018-06-13 | 695.95 |
| 2018-06-12 | 697.76 |
| 2018-06-11 | 697.76 |
| 2018-06-08 | 701.37 |
| 2018-06-07 | 701.37 |
| 2018-06-06 | 701.37 |
| 2018-06-05 | 701.37 |
| 2018-06-04 | 703.18 |
| 2018-06-01 | 703.18 |
| 2018-05-31 | 695.95 |
| 2018-05-30 | 703.18 |
| 2018-05-29 | 695.95 |
| 2018-05-28 | 695.95 |
| 2018-05-25 | 695.95 |
| 2018-05-24 | 695.95 |
| 2018-05-23 | 695.95 |
| 2018-05-21 | 706.80 |
| 2018-05-18 | 706.80 |
| 2018-05-17 | 704.99 |
| 2018-05-16 | 704.99 |
| 2018-05-15 | 704.99 |
| 2018-05-14 | 704.99 |
| 2018-05-11 | 706.80 |
| 2018-05-10 | 695.95 |
| 2018-05-09 | 695.95 |
| 2018-05-08 | 703.18 |
| 2018-05-07 | 703.18 |
| 2018-05-04 | 694.14 |
| 2018-05-03 | 690.52 |
| 2018-05-02 | 690.52 |
| 2018-04-30 | 688.71 |
| 2018-04-27 | 686.90 |
| 2018-04-26 | 681.48 |
| 2018-04-25 | 681.48 |
| 2018-04-24 | 688.71 |
| 2018-04-23 | 686.90 |
| 2018-04-20 | 686.90 |
| 2018-04-19 | 677.86 |
| 2018-04-18 | 677.86 |
| 2018-04-17 | 677.86 |
| 2018-04-16 | 679.67 |
| 2018-04-13 | 683.28 |
| 2018-04-12 | 692.33 |
| 2018-04-11 | 692.33 |
| 2018-04-10 | 683.28 |
| 2018-04-09 | 683.28 |
| 2018-04-06 | 683.28 |
| 2018-04-04 | 683.28 |
| 2018-04-03 | 683.28 |
| 2018-03-29 | 683.28 |
| 2018-03-28 | 692.33 |
| 2018-03-27 | 683.28 |
| 2018-03-26 | 688.71 |
| 2018-03-23 | 672.43 |
| 2018-03-22 | 683.28 |
| 2018-03-21 | 685.09 |
| 2018-03-20 | 690.52 |
| 2018-03-19 | 688.71 |
| 2018-03-16 | 695.95 |
| 2018-03-15 | 688.71 |
| 2018-03-14 | 688.71 |
| 2018-03-13 | 688.71 |
| 2018-03-12 | 695.95 |
| 2018-03-09 | 695.95 |
| 2018-03-08 | 690.52 |
| 2018-03-07 | 699.56 |
| 2018-03-06 | 695.95 |
| 2018-03-05 | 695.95 |
| 2018-03-02 | 695.95 |
| 2018-03-01 | 695.95 |
| 2018-02-28 | 701.37 |
| 2018-02-27 | 701.37 |
| 2018-02-26 | 695.95 |
| 2018-02-23 | 695.95 |
| 2018-02-22 | 695.95 |
| 2018-02-21 | 697.76 |
| 2018-02-20 | 695.95 |
| 2018-02-15 | 692.33 |
| 2018-02-14 | 692.33 |
| 2018-02-13 | 686.90 |
| 2018-02-12 | 677.86 |
| 2018-02-09 | 670.62 |
| 2018-02-08 | 690.52 |
| 2018-02-07 | 686.90 |
| 2018-02-06 | 679.67 |
| 2018-02-05 | 695.95 |
| 2018-02-02 | 695.95 |
| 2018-02-01 | 695.95 |
| 2018-01-31 | 697.76 |
| 2018-01-30 | 703.18 |
| 2018-01-29 | 703.18 |
| 2018-01-26 | 703.18 |
| 2018-01-25 | 697.76 |
| 2018-01-24 | 704.99 |
| 2018-01-23 | 699.56 |
| 2018-01-22 | 697.76 |
| 2018-01-19 | 706.80 |
| 2018-01-18 | 706.80 |
| 2018-01-17 | 695.95 |
| 2018-01-16 | 703.18 |
| 2018-01-15 | 704.99 |
| 2018-01-12 | 710.42 |
| 2018-01-11 | 708.61 |
| 2018-01-10 | 704.99 |
| 2018-01-09 | 701.37 |
| 2018-01-08 | 708.61 |
| 2018-01-05 | 708.61 |
| 2018-01-04 | 704.99 |
| 2018-01-03 | 710.42 |
| 2018-01-02 | 706.80 |
| 2017-12-29 | 715.85 |
| 2017-12-28 | 715.85 |
| 2017-12-27 | 712.23 |
| 2017-12-22 | 710.42 |
| 2017-12-21 | 708.61 |
| 2017-12-20 | 706.80 |
| 2017-12-19 | 706.80 |
| 2017-12-18 | 708.61 |
| 2017-12-15 | 710.42 |
| 2017-12-14 | 706.80 |
| 2017-12-13 | 703.18 |
| 2017-12-12 | 697.90 |
| 2017-12-11 | 697.90 |
| 2017-12-08 | 697.90 |
| 2017-12-07 | 692.61 |
| 2017-12-06 | 689.09 |
| 2017-12-05 | 696.14 |
| 2017-12-04 | 690.85 |
| 2017-12-01 | 682.05 |
| 2017-11-30 | 708.47 |
| 2017-11-29 | 697.90 |
| 2017-11-28 | 697.90 |
| 2017-11-27 | 696.14 |
| 2017-11-24 | 696.14 |
| 2017-11-23 | 697.90 |
| 2017-11-22 | 699.66 |
| 2017-11-21 | 697.90 |
| 2017-11-20 | 696.14 |
| 2017-11-17 | 701.42 |
| 2017-11-16 | 694.38 |
| 2017-11-15 | 692.61 |
| 2017-11-14 | 696.14 |
| 2017-11-13 | 696.14 |
| 2017-11-10 | 703.18 |
| 2017-11-09 | 703.18 |
| 2017-11-08 | 701.42 |
| 2017-11-07 | 704.94 |
| 2017-11-06 | 703.18 |
| 2017-11-03 | 703.18 |
| 2017-11-02 | 703.18 |
| 2017-11-01 | 706.71 |
| 2017-10-31 | 703.18 |
| 2017-10-30 | 699.66 |
| 2017-10-27 | 696.14 |
| 2017-10-26 | 701.42 |
| 2017-10-25 | 697.90 |
| 2017-10-24 | 699.66 |
| 2017-10-23 | 697.90 |
| 2017-10-20 | 699.66 |
| 2017-10-19 | 697.90 |
| 2017-10-18 | 699.66 |
| 2017-10-17 | 699.66 |
| 2017-10-16 | 692.61 |
| 2017-10-13 | 694.38 |
| 2017-10-12 | 690.85 |
| 2017-10-11 | 692.61 |
| 2017-10-10 | 696.14 |
| 2017-10-09 | 690.85 |
| 2017-10-06 | 692.61 |
| 2017-10-04 | 687.33 |
| 2017-10-03 | 689.09 |
| 2017-09-29 | 692.61 |
| 2017-09-28 | 699.66 |
| 2017-09-27 | 699.66 |
| 2017-09-26 | 692.61 |
| 2017-09-25 | 685.57 |
| 2017-09-22 | 689.09 |
| 2017-09-21 | 692.61 |
| 2017-09-20 | 692.61 |
| 2017-09-19 | 692.61 |
| 2017-09-18 | 690.85 |
| 2017-09-15 | 690.85 |
| 2017-09-14 | 694.38 |
| 2017-09-13 | 701.42 |
| 2017-09-12 | 704.94 |
| 2017-09-11 | 697.90 |
| 2017-09-08 | 696.14 |
| 2017-09-07 | 694.38 |
| 2017-09-06 | 699.66 |
| 2017-09-05 | 697.90 |
| 2017-09-04 | 692.61 |
| 2017-09-01 | 696.14 |
| 2017-08-31 | 694.38 |
| 2017-08-30 | 692.61 |
| 2017-08-29 | 694.38 |
| 2017-08-28 | 701.42 |
| 2017-08-25 | 704.94 |
| 2017-08-24 | 697.90 |
| 2017-08-22 | 703.18 |
| 2017-08-21 | 699.66 |
| 2017-08-18 | 701.38 |
| 2017-08-17 | 701.38 |
| 2017-08-16 | 706.52 |
| 2017-08-15 | 703.09 |
| 2017-08-14 | 689.36 |
| 2017-08-11 | 684.22 |
| 2017-08-10 | 694.51 |
| 2017-08-09 | 694.51 |
| 2017-08-08 | 697.94 |
| 2017-08-07 | 694.51 |
| 2017-08-04 | 694.51 |
| 2017-08-03 | 691.08 |
| 2017-08-02 | 697.94 |
| 2017-08-01 | 689.36 |
| 2017-07-31 | 697.94 |
| 2017-07-28 | 697.94 |
| 2017-07-27 | 701.38 |
| 2017-07-26 | 696.23 |
| 2017-07-25 | 703.09 |
| 2017-07-24 | 689.36 |
| 2017-07-21 | 684.22 |
| 2017-07-20 | 685.93 |
| 2017-07-19 | 682.50 |
| 2017-07-18 | 687.65 |
| 2017-07-17 | 682.50 |
| 2017-07-14 | 679.07 |
| 2017-07-13 | 685.93 |
| 2017-07-12 | 687.65 |
| 2017-07-11 | 682.50 |
| 2017-07-10 | 682.50 |
| 2017-07-07 | 682.50 |
| 2017-07-06 | 682.50 |
| 2017-07-05 | 680.78 |
| 2017-07-04 | 682.50 |
| 2017-07-03 | 694.51 |
| 2017-06-30 | 687.65 |
| 2017-06-29 | 737.41 |
| 2017-06-28 | 716.82 |
| 2017-06-27 | 696.23 |
| 2017-06-26 | 694.51 |
| 2017-06-23 | 694.51 |
| 2017-06-22 | 689.36 |
| 2017-06-21 | 692.80 |
| 2017-06-20 | 692.80 |
| 2017-06-19 | 696.23 |
| 2017-06-16 | 691.08 |
| 2017-06-15 | 691.08 |
| 2017-06-14 | 692.80 |
| 2017-06-13 | 692.80 |
| 2017-06-12 | 697.94 |
| 2017-06-09 | 697.94 |
| 2017-06-08 | 706.52 |
| 2017-06-07 | 711.67 |
| 2017-06-06 | 723.68 |
| 2017-06-05 | 737.41 |
| 2017-06-02 | 699.66 |
| 2017-06-01 | 643.03 |
| 2017-05-31 | 639.60 |
| 2017-05-29 | 639.60 |
| 2017-05-26 | 634.45 |
| 2017-05-25 | 632.74 |
| 2017-05-24 | 631.02 |
| 2017-05-23 | 629.30 |
| 2017-05-22 | 631.02 |
| 2017-05-19 | 631.02 |
| 2017-05-18 | 629.30 |
| 2017-05-17 | 629.30 |
| 2017-05-16 | 631.02 |
| 2017-05-15 | 631.02 |
| 2017-05-12 | 634.45 |
| 2017-05-11 | 634.45 |
| 2017-05-10 | 632.74 |
| 2017-05-09 | 631.02 |
| 2017-05-08 | 627.59 |
| 2017-05-05 | 634.45 |
| 2017-05-04 | 634.45 |
| 2017-05-02 | 634.45 |
| 2017-04-28 | 631.02 |
| 2017-04-27 | 627.59 |
| 2017-04-26 | 627.59 |
| 2017-04-25 | 632.74 |
| 2017-04-24 | 625.87 |
| 2017-04-21 | 620.72 |
| 2017-04-20 | 627.59 |
| 2017-04-19 | 629.30 |
| 2017-04-18 | 634.45 |
| 2017-04-13 | 637.88 |
| 2017-04-12 | 620.72 |
| 2017-04-11 | 619.01 |
| 2017-04-10 | 620.72 |
| 2017-04-07 | 617.29 |
| 2017-04-06 | 608.71 |
| 2017-04-05 | 608.71 |
| 2017-04-03 | 596.70 |
| 2017-03-31 | 594.98 |
| 2017-03-30 | 591.55 |
| 2017-03-29 | 591.55 |
| 2017-03-28 | 591.55 |
| 2017-03-27 | 589.84 |
| 2017-03-24 | 594.98 |
| 2017-03-23 | 591.55 |
| 2017-03-22 | 591.55 |
| 2017-03-21 | 591.55 |
| 2017-03-20 | 593.27 |
| 2017-03-17 | 591.55 |
| 2017-03-16 | 589.84 |
| 2017-03-15 | 593.27 |
| 2017-03-14 | 591.55 |
| 2017-03-13 | 591.55 |
| 2017-03-10 | 594.98 |
| 2017-03-09 | 593.27 |
| 2017-03-08 | 589.84 |
| 2017-03-07 | 588.12 |
| 2017-03-06 | 584.69 |
| 2017-03-03 | 581.26 |
| 2017-03-02 | 574.39 |
| 2017-03-01 | 581.26 |
| 2017-02-28 | 581.26 |
| 2017-02-27 | 584.69 |
| 2017-02-24 | 581.26 |
| 2017-02-23 | 581.26 |
| 2017-02-22 | 579.54 |
| 2017-02-21 | 581.26 |
| 2017-02-20 | 586.40 |
| 2017-02-17 | 582.97 |
| 2017-02-16 | 584.69 |
| 2017-02-15 | 582.97 |
| 2017-02-14 | 579.54 |
| 2017-02-13 | 577.82 |
| 2017-02-10 | 577.82 |
| 2017-02-09 | 579.54 |
| 2017-02-08 | 581.26 |
| 2017-02-07 | 579.54 |
| 2017-02-06 | 581.26 |
| 2017-02-03 | 582.97 |
| 2017-02-02 | 577.82 |
| 2017-02-01 | 577.82 |
| 2017-01-27 | 570.96 |
| 2017-01-26 | 569.24 |
| 2017-01-25 | 576.11 |
| 2017-01-24 | 572.68 |
| 2017-01-23 | 572.68 |
| 2017-01-20 | 572.68 |
| 2017-01-19 | 574.39 |
| 2017-01-18 | 576.11 |
| 2017-01-17 | 570.96 |
| 2017-01-16 | 569.24 |
| 2017-01-13 | 569.24 |
| 2017-01-12 | 569.24 |
| 2017-01-11 | 581.26 |
| 2017-01-10 | 572.68 |
| 2017-01-09 | 584.69 |
| 2017-01-06 | 582.97 |
| 2017-01-05 | 582.97 |
| 2017-01-04 | 581.26 |
| 2017-01-03 | 582.97 |
| 2016-12-30 | 579.54 |
| 2016-12-29 | 582.97 |
| 2016-12-28 | 582.97 |
| 2016-12-23 | 577.82 |
| 2016-12-22 | 582.97 |
| 2016-12-21 | 586.40 |
| 2016-12-20 | 586.40 |
| 2016-12-19 | 586.40 |
| 2016-12-16 | 586.40 |
| 2016-12-15 | 586.40 |
| 2016-12-14 | 586.40 |
| 2016-12-13 | 586.40 |
| 2016-12-12 | 586.40 |
| 2016-12-09 | 589.84 |
| 2016-12-08 | 589.84 |
| 2016-12-07 | 584.84 |
| 2016-12-06 | 588.17 |
| 2016-12-05 | 583.17 |
| 2016-12-02 | 583.17 |
| 2016-12-01 | 588.17 |
| 2016-11-30 | 591.50 |
| 2016-11-29 | 589.84 |
| 2016-11-28 | 589.84 |
| 2016-11-25 | 586.50 |
| 2016-11-24 | 589.84 |
| 2016-11-23 | 579.84 |
| 2016-11-22 | 588.17 |
| 2016-11-21 | 586.50 |
| 2016-11-18 | 586.50 |
| 2016-11-17 | 586.50 |
| 2016-11-16 | 578.17 |
| 2016-11-15 | 588.17 |
| 2016-11-14 | 579.84 |
| 2016-11-11 | 579.84 |
| 2016-11-10 | 579.84 |
| 2016-11-09 | 568.17 |
| 2016-11-08 | 571.51 |
| 2016-11-07 | 566.51 |
| 2016-11-04 | 564.84 |
| 2016-11-03 | 559.84 |
| 2016-11-02 | 556.51 |
| 2016-11-01 | 556.51 |
| 2016-10-31 | 561.51 |
| 2016-10-28 | 563.18 |
| 2016-10-27 | 559.84 |
| 2016-10-26 | 563.18 |
| 2016-10-25 | 563.18 |
| 2016-10-24 | 564.84 |
| 2016-10-20 | 559.84 |
| 2016-10-19 | 558.18 |
| 2016-10-18 | 558.18 |
| 2016-10-17 | 558.18 |
| 2016-10-14 | 558.18 |
| 2016-10-13 | 559.84 |
| 2016-10-12 | 561.51 |
| 2016-10-11 | 563.18 |
| 2016-10-07 | 563.18 |
| 2016-10-06 | 563.18 |
| 2016-10-05 | 561.51 |
| 2016-10-04 | 558.18 |
| 2016-10-03 | 556.51 |
| 2016-09-30 | 563.18 |
| 2016-09-29 | 559.84 |
| 2016-09-28 | 561.51 |
| 2016-09-27 | 553.18 |
| 2016-09-26 | 548.18 |
| 2016-09-23 | 553.18 |
| 2016-09-22 | 556.51 |
| 2016-09-21 | 556.51 |
| 2016-09-20 | 559.84 |
| 2016-09-19 | 569.84 |
| 2016-09-15 | 563.18 |
| 2016-09-14 | 569.84 |
| 2016-09-13 | 566.51 |
| 2016-09-12 | 561.51 |
| 2016-09-09 | 564.84 |
| 2016-09-08 | 569.84 |
| 2016-09-07 | 569.84 |
| 2016-09-06 | 568.17 |
| 2016-09-05 | 561.51 |
| 2016-09-02 | 568.17 |
| 2016-09-01 | 569.84 |
| 2016-08-31 | 569.84 |
| 2016-08-30 | 563.18 |
| 2016-08-29 | 564.84 |
| 2016-08-26 | 566.51 |
| 2016-08-25 | 568.17 |
| 2016-08-24 | 573.17 |
| 2016-08-23 | 573.17 |
| 2016-08-22 | 573.17 |
| 2016-08-19 | 571.51 |
| 2016-08-18 | 569.84 |
| 2016-08-17 | 571.46 |
| 2016-08-16 | 571.46 |
| 2016-08-15 | 568.22 |
| 2016-08-12 | 571.46 |
| 2016-08-11 | 563.37 |
| 2016-08-10 | 566.60 |
| 2016-08-09 | 561.75 |
| 2016-08-08 | 571.46 |
| 2016-08-05 | 563.37 |
| 2016-08-04 | 569.84 |
| 2016-08-03 | 568.22 |
| 2016-08-01 | 563.37 |
| 2016-07-29 | 561.75 |
| 2016-07-28 | 566.60 |
| 2016-07-27 | 564.99 |
| 2016-07-26 | 568.22 |
| 2016-07-25 | 573.08 |
| 2016-07-22 | 568.22 |
| 2016-07-21 | 574.69 |
| 2016-07-20 | 563.37 |
| 2016-07-19 | 566.60 |
| 2016-07-18 | 556.90 |
| 2016-07-15 | 576.31 |
| 2016-07-14 | 566.60 |
| 2016-07-13 | 553.66 |
| 2016-07-12 | 553.66 |
| 2016-07-11 | 550.42 |
| 2016-07-08 | 545.57 |
| 2016-07-07 | 543.95 |
| 2016-07-06 | 539.10 |
| 2016-07-05 | 547.19 |
| 2016-07-04 | 545.57 |
| 2016-06-30 | 573.08 |
| 2016-06-29 | 576.31 |
| 2016-06-28 | 552.04 |
| 2016-06-27 | 545.57 |
| 2016-06-24 | 537.48 |
| 2016-06-23 | 547.19 |
| 2016-06-22 | 543.95 |
| 2016-06-21 | 537.48 |
| 2016-06-20 | 547.19 |
| 2016-06-17 | 553.66 |
| 2016-06-16 | 563.37 |
| 2016-06-15 | 563.37 |
| 2016-06-14 | 563.37 |
| 2016-06-13 | 563.37 |
| 2016-06-10 | 577.93 |
| 2016-06-08 | 576.31 |
| 2016-06-07 | 566.60 |
| 2016-06-06 | 576.31 |
| 2016-06-03 | 587.64 |
| 2016-06-02 | 581.17 |
| 2016-06-01 | 590.87 |
| 2016-05-31 | 576.31 |
| 2016-05-30 | 573.08 |
| 2016-05-27 | 569.84 |
| 2016-05-26 | 563.37 |
| 2016-05-25 | 561.75 |
| 2016-05-24 | 560.13 |
| 2016-05-23 | 556.90 |
| 2016-05-20 | 566.60 |
| 2016-05-19 | 550.42 |
| 2016-05-18 | 545.57 |
| 2016-05-17 | 547.19 |
| 2016-05-16 | 547.19 |
| 2016-05-13 | 540.72 |
| 2016-05-12 | 547.19 |
| 2016-05-11 | 555.28 |
| 2016-05-10 | 552.04 |
| 2016-05-09 | 540.72 |
| 2016-05-06 | 548.81 |
| 2016-05-05 | 550.42 |
| 2016-05-04 | 561.75 |
| 2016-05-03 | 566.60 |
| 2016-04-29 | 571.46 |
| 2016-04-28 | 579.55 |
| 2016-04-27 | 577.93 |
| 2016-04-26 | 587.64 |
| 2016-04-25 | 581.17 |
| 2016-04-22 | 581.17 |
| 2016-04-21 | 586.02 |
| 2016-04-20 | 586.02 |
| 2016-04-19 | 595.73 |
| 2016-04-18 | 592.49 |
| 2016-04-15 | 595.73 |
| 2016-04-14 | 598.96 |
| 2016-04-13 | 597.35 |
| 2016-04-12 | 603.82 |
| 2016-04-11 | 595.73 |
| 2016-04-08 | 598.96 |
| 2016-04-07 | 597.35 |
| 2016-04-06 | 598.96 |
| 2016-04-05 | 600.58 |
| 2016-04-01 | 594.11 |
| 2016-03-31 | 607.05 |
| 2016-03-30 | 592.49 |
| 2016-03-29 | 598.96 |
| 2016-03-24 | 594.11 |
| 2016-03-23 | 592.49 |
| 2016-03-22 | 600.58 |
| 2016-03-21 | 582.78 |
| 2016-03-18 | 602.20 |
| 2016-03-17 | 610.29 |
| 2016-03-16 | 613.53 |
| 2016-03-15 | 618.38 |
| 2016-03-14 | 615.14 |
| 2016-03-11 | 632.94 |
| 2016-03-10 | 621.62 |
| 2016-03-09 | 621.62 |
| 2016-03-08 | 623.23 |
| 2016-03-07 | 629.71 |
| 2016-03-04 | 631.32 |
| 2016-03-03 | 634.56 |
| 2016-03-02 | 634.56 |
| 2016-03-01 | 615.14 |
| 2016-02-29 | 620.00 |
| 2016-02-26 | 620.00 |
| 2016-02-25 | 620.00 |
| 2016-02-24 | 615.14 |
| 2016-02-23 | 642.65 |
| 2016-02-22 | 584.40 |
| 2016-02-19 | 571.46 |
| 2016-02-18 | 563.37 |
| 2016-02-17 | 563.37 |
| 2016-02-16 | 563.37 |
| 2016-02-15 | 560.13 |
| 2016-02-12 | 560.13 |
| 2016-02-11 | 558.51 |
| 2016-02-05 | 561.75 |
| 2016-02-04 | 560.13 |
| 2016-02-03 | 552.04 |
| 2016-02-02 | 566.60 |
| 2016-02-01 | 556.90 |
| 2016-01-29 | 563.37 |
| 2016-01-28 | 555.28 |
| 2016-01-27 | 563.37 |
| 2016-01-26 | 560.13 |
| 2016-01-25 | 563.37 |
| 2016-01-22 | 553.66 |
| 2016-01-21 | 540.72 |
| 2016-01-20 | 534.24 |
| 2016-01-19 | 561.75 |
| 2016-01-18 | 539.10 |
| 2016-01-15 | 526.16 |
| 2016-01-14 | 529.39 |
| 2016-01-13 | 513.21 |
| 2016-01-12 | 490.56 |
| 2016-01-11 | 495.41 |
| 2016-01-08 | 514.83 |
| 2016-01-07 | 511.59 |
| 2016-01-06 | 531.01 |
| 2016-01-05 | 542.33 |
| 2016-01-04 | 545.57 |
| 2015-12-31 | 558.51 |
| 2015-12-30 | 555.28 |
| 2015-12-29 | 560.13 |
| 2015-12-28 | 560.13 |
| 2015-12-24 | 560.13 |
| 2015-12-23 | 552.04 |
| 2015-12-22 | 555.28 |
| 2015-12-21 | 560.13 |
| 2015-12-18 | 561.75 |
| 2015-12-17 | 561.75 |
| 2015-12-16 | 563.37 |
| 2015-12-15 | 561.75 |
| 2015-12-14 | 545.57 |
| 2015-12-11 | 540.72 |
| 2015-12-10 | 563.37 |
| 2015-12-09 | 560.35 |
| 2015-12-08 | 558.85 |
| 2015-12-07 | 555.83 |
| 2015-12-04 | 554.32 |
| 2015-12-03 | 555.83 |
| 2015-12-02 | 560.35 |
| 2015-12-01 | 546.78 |
| 2015-11-30 | 537.74 |
| 2015-11-27 | 524.17 |
| 2015-11-26 | 527.18 |
| 2015-11-25 | 528.69 |
| 2015-11-24 | 528.69 |
| 2015-11-23 | 522.66 |
| 2015-11-20 | 500.05 |
| 2015-11-19 | 494.02 |
| 2015-11-18 | 495.52 |
| 2015-11-17 | 495.52 |
| 2015-11-16 | 492.51 |
| 2015-11-13 | 494.02 |
| 2015-11-12 | 495.52 |
| 2015-11-11 | 495.52 |
| 2015-11-10 | 495.52 |
| 2015-11-09 | 494.02 |
| 2015-11-06 | 498.54 |
| 2015-11-05 | 498.54 |
| 2015-11-04 | 503.06 |
| 2015-11-03 | 500.05 |
| 2015-11-02 | 501.55 |
| 2015-10-30 | 503.06 |
| 2015-10-29 | 507.59 |
| 2015-10-28 | 503.06 |
| 2015-10-27 | 495.52 |
| 2015-10-26 | 492.51 |
| 2015-10-23 | 429.19 |
| 2015-10-22 | 427.68 |
| 2015-10-20 | 429.19 |
| 2015-10-19 | 424.66 |
| 2015-10-16 | 429.19 |
| 2015-10-15 | 432.20 |
| 2015-10-14 | 424.66 |
| 2015-10-13 | 427.68 |
| 2015-10-12 | 429.19 |
| 2015-10-09 | 433.71 |
| 2015-10-08 | 432.20 |
| 2015-10-07 | 435.22 |
| 2015-10-06 | 435.22 |
| 2015-10-05 | 438.23 |
| 2015-10-02 | 438.23 |
| 2015-09-30 | 435.22 |
| 2015-09-29 | 435.22 |
| 2015-09-25 | 445.77 |
| 2015-09-24 | 451.80 |
| 2015-09-23 | 442.76 |
| 2015-09-22 | 450.29 |
| 2015-09-21 | 451.80 |
| 2015-09-18 | 451.80 |
| 2015-09-17 | 456.32 |
| 2015-09-16 | 459.34 |
| 2015-09-15 | 456.32 |
| 2015-09-14 | 457.83 |
| 2015-09-11 | 465.37 |
| 2015-09-10 | 457.83 |
| 2015-09-09 | 466.88 |
| 2015-09-08 | 466.88 |
| 2015-09-07 | 451.80 |
| 2015-09-04 | 453.31 |
| 2015-09-02 | 450.29 |
| 2015-09-01 | 456.32 |
| 2015-08-31 | 459.34 |
| 2015-08-28 | 472.91 |
| 2015-08-27 | 465.37 |
| 2015-08-26 | 456.32 |
| 2015-08-25 | 450.29 |
| 2015-08-24 | 445.77 |
| 2015-08-21 | 465.37 |
| 2015-08-20 | 474.42 |
| 2015-08-19 | 489.49 |
| 2015-08-18 | 480.45 |
| 2015-08-17 | 486.48 |
| 2015-08-14 | 489.49 |
| 2015-08-13 | 489.49 |
| 2015-08-12 | 489.49 |
| 2015-08-11 | 489.49 |
| 2015-08-10 | 488.03 |
| 2015-08-07 | 488.03 |
| 2015-08-06 | 485.10 |
| 2015-08-05 | 485.10 |
| 2015-08-04 | 471.94 |
| 2015-08-03 | 485.10 |
| 2015-07-31 | 477.79 |
| 2015-07-30 | 477.79 |
| 2015-07-29 | 471.94 |
| 2015-07-28 | 477.79 |
| 2015-07-27 | 483.64 |
| 2015-07-24 | 485.10 |
| 2015-07-23 | 477.79 |
| 2015-07-22 | 473.40 |
| 2015-07-21 | 463.16 |
| 2015-07-20 | 461.70 |
| 2015-07-17 | 467.55 |
| 2015-07-16 | 464.63 |
| 2015-07-15 | 457.31 |
| 2015-07-14 | 467.55 |
| 2015-07-13 | 471.94 |
| 2015-07-10 | 461.70 |
| 2015-07-09 | 448.54 |
| 2015-07-08 | 444.15 |
| 2015-07-07 | 471.94 |
| 2015-07-06 | 464.63 |
| 2015-07-03 | 482.18 |
| 2015-07-02 | 507.05 |
| 2015-06-30 | 517.29 |
| 2015-06-29 | 492.42 |
| 2015-06-26 | 511.43 |
| 2015-06-25 | 518.75 |
| 2015-06-24 | 514.36 |
| 2015-06-23 | 515.82 |
| 2015-06-22 | 511.43 |
| 2015-06-19 | 524.60 |
| 2015-06-18 | 539.23 |
| 2015-06-17 | 527.53 |
| 2015-06-16 | 505.58 |
| 2015-06-15 | 479.25 |
| 2015-06-12 | 476.33 |
| 2015-06-11 | 473.40 |
| 2015-06-10 | 473.40 |
| 2015-06-09 | 477.79 |
| 2015-06-08 | 479.25 |
| 2015-06-05 | 479.25 |
| 2015-06-04 | 477.79 |
| 2015-06-03 | 479.25 |
| 2015-06-02 | 489.49 |
| 2015-06-01 | 486.57 |
| 2015-05-29 | 483.64 |
| 2015-05-28 | 482.18 |
| 2015-05-27 | 485.10 |
| 2015-05-26 | 485.10 |
| 2015-05-22 | 482.18 |
| 2015-05-21 | 485.10 |
| 2015-05-20 | 485.10 |
| 2015-05-19 | 488.03 |
| 2015-05-18 | 489.49 |
| 2015-05-15 | 485.10 |
| 2015-05-14 | 492.42 |
| 2015-05-13 | 488.03 |
| 2015-05-12 | 492.42 |
| 2015-05-11 | 485.10 |
| 2015-05-08 | 480.72 |
| 2015-05-07 | 473.40 |
| 2015-05-06 | 477.79 |
| 2015-05-05 | 479.25 |
| 2015-05-04 | 488.03 |
| 2015-04-30 | 457.31 |
| 2015-04-29 | 464.63 |
| 2015-04-28 | 470.48 |
| 2015-04-27 | 474.87 |
| 2015-04-24 | 476.33 |
| 2015-04-23 | 473.40 |
| 2015-04-22 | 473.40 |
| 2015-04-21 | 476.33 |
| 2015-04-20 | 482.18 |
| 2015-04-17 | 486.57 |
| 2015-04-16 | 483.64 |
| 2015-04-15 | 488.03 |
| 2015-04-14 | 492.42 |
| 2015-04-13 | 492.42 |
| 2015-04-10 | 485.10 |
| 2015-04-09 | 470.48 |
| 2015-04-08 | 471.94 |
| 2015-04-02 | 488.03 |
| 2015-04-01 | 488.03 |
| 2015-03-31 | 485.10 |
| 2015-03-30 | 488.03 |
| 2015-03-27 | 482.18 |
| 2015-03-26 | 455.85 |
| 2015-03-25 | 474.87 |
| 2015-03-24 | 489.49 |
| 2015-03-23 | 483.64 |
| 2015-03-20 | 489.49 |
| 2015-03-19 | 507.05 |
| 2015-03-18 | 507.05 |
| 2015-03-17 | 550.93 |
| 2015-03-16 | 528.61 |
| 2015-03-13 | 490.18 |
| 2015-03-12 | 481.50 |
| 2015-03-11 | 479.02 |
| 2015-03-10 | 470.34 |
| 2015-03-09 | 470.34 |
| 2015-03-06 | 474.06 |
| 2015-03-05 | 395.95 |
| 2015-03-04 | 395.95 |
| 2015-03-03 | 394.71 |
| 2015-03-02 | 395.95 |
| 2015-02-27 | 399.67 |
| 2015-02-26 | 399.67 |
| 2015-02-25 | 399.67 |
| 2015-02-24 | 400.91 |
| 2015-02-23 | 398.43 |
| 2015-02-18 | 395.95 |
| 2015-02-17 | 395.95 |
| 2015-02-16 | 395.95 |
| 2015-02-13 | 395.95 |
| 2015-02-12 | 398.43 |
| 2015-02-11 | 395.95 |
| 2015-02-10 | 395.95 |
| 2015-02-09 | 399.67 |
| 2015-02-06 | 395.95 |
| 2015-02-05 | 409.58 |
| 2015-02-04 | 398.43 |
| 2015-02-03 | 408.34 |
| 2015-02-02 | 395.95 |
| 2015-01-30 | 399.67 |
| 2015-01-29 | 395.95 |
| 2015-01-28 | 399.67 |
| 2015-01-27 | 395.95 |
| 2015-01-26 | 395.95 |
| 2015-01-23 | 389.75 |
| 2015-01-22 | 389.75 |
| 2015-01-21 | 372.39 |
| 2015-01-20 | 348.83 |
| 2015-01-19 | 345.11 |
| 2015-01-16 | 343.87 |
| 2015-01-15 | 327.75 |
| 2015-01-14 | 333.95 |
| 2015-01-13 | 330.23 |
| 2015-01-12 | 337.67 |
| 2015-01-09 | 327.75 |
| 2015-01-08 | 356.27 |
| 2015-01-07 | 361.23 |
| 2015-01-06 | 369.91 |
| 2015-01-05 | 369.91 |
| 2015-01-02 | 358.75 |
| 2014-12-31 | 358.75 |
| 2014-12-30 | 371.15 |
| 2014-12-29 | 378.59 |
| 2014-12-24 | 389.75 |
| 2014-12-23 | 377.35 |
| 2014-12-22 | 382.31 |
| 2014-12-19 | 377.35 |
| 2014-12-18 | 393.47 |
| 2014-12-17 | 398.43 |
| 2014-12-16 | 381.07 |
| 2014-12-15 | 382.31 |
| 2014-12-12 | 378.59 |
| 2014-12-11 | 374.87 |
| 2014-12-10 | 377.35 |
| 2014-12-09 | 366.47 |
| 2014-12-08 | 379.77 |
| 2014-12-05 | 376.14 |
| 2014-12-04 | 383.39 |
| 2014-12-03 | 395.48 |
| 2014-12-02 | 385.81 |
| 2014-12-01 | 395.48 |
| 2014-11-28 | 396.68 |
| 2014-11-27 | 407.56 |
| 2014-11-26 | 395.48 |
| 2014-11-25 | 407.56 |
| 2014-11-24 | 411.19 |
| 2014-11-21 | 401.52 |
| 2014-11-20 | 389.43 |
| 2014-11-19 | 389.43 |
| 2014-11-18 | 377.35 |
| 2014-11-17 | 376.14 |
| 2014-11-14 | 383.39 |
| 2014-11-13 | 373.72 |
| 2014-11-12 | 379.77 |
| 2014-11-11 | 373.72 |
| 2014-11-10 | 373.72 |
| 2014-11-07 | 378.56 |
| 2014-11-06 | 377.35 |
| 2014-11-05 | 368.89 |
| 2014-11-04 | 379.77 |
| 2014-11-03 | 367.68 |
| 2014-10-31 | 365.26 |
| 2014-10-30 | 359.22 |
| 2014-10-29 | 359.22 |
| 2014-10-28 | 377.35 |
| 2014-10-27 | 377.35 |
| 2014-10-24 | 382.18 |
| 2014-10-23 | 382.18 |
| 2014-10-22 | 382.18 |
| 2014-10-21 | 383.39 |
| 2014-10-20 | 385.81 |
| 2014-10-17 | 382.18 |
| 2014-10-16 | 397.89 |
| 2014-10-15 | 401.52 |
| 2014-10-14 | 406.35 |
| 2014-10-13 | 416.02 |
| 2014-10-10 | 419.64 |
| 2014-10-09 | 429.31 |
| 2014-10-08 | 400.31 |
| 2014-10-07 | 401.52 |
| 2014-10-06 | 399.10 |
| 2014-10-03 | 372.51 |
| 2014-09-30 | 390.64 |
| 2014-09-29 | 431.73 |
| 2014-09-26 | 465.57 |
| 2014-09-25 | 466.78 |
| 2014-09-24 | 470.40 |
| 2014-09-23 | 458.32 |
| 2014-09-22 | 464.36 |
| 2014-09-19 | 461.94 |
| 2014-09-18 | 458.32 |
| 2014-09-17 | 480.07 |
| 2014-09-16 | 504.24 |
| 2014-09-15 | 441.40 |
| 2014-09-12 | 377.35 |
| 2014-09-11 | 333.84 |
| 2014-09-10 | 310.88 |
| 2014-09-08 | 298.80 |
| 2014-09-05 | 298.80 |
| 2014-09-04 | 295.17 |
| 2014-09-03 | 258.92 |
| 2014-09-02 | 239.58 |
| 2014-09-01 | 238.37 |
| 2014-08-29 | 238.37 |
| 2014-08-28 | 235.96 |
| 2014-08-27 | 238.37 |
| 2014-08-26 | 238.37 |
| 2014-08-25 | 231.12 |
| 2014-08-22 | 228.71 |
| 2014-08-21 | 227.50 |
| 2014-08-20 | 227.50 |
| 2014-08-19 | 232.33 |
| 2014-08-18 | 233.54 |
| 2014-08-15 | 240.79 |
| 2014-08-14 | 242.00 |
| 2014-08-13 | 231.12 |
| 2014-08-12 | 231.12 |
| 2014-08-11 | 225.29 |
| 2014-08-08 | 214.80 |
| 2014-08-07 | 215.97 |
| 2014-08-06 | 214.80 |
| 2014-08-05 | 210.14 |
| 2014-08-04 | 214.80 |
| 2014-08-01 | 211.30 |
| 2014-07-31 | 217.13 |
| 2014-07-30 | 210.14 |
| 2014-07-29 | 208.97 |
| 2014-07-28 | 214.80 |
| 2014-07-25 | 210.14 |
| 2014-07-24 | 210.14 |
| 2014-07-23 | 204.31 |
| 2014-07-22 | 200.81 |
| 2014-07-21 | 200.81 |
| 2014-07-18 | 196.14 |
| 2014-07-17 | 200.81 |
| 2014-07-16 | 201.97 |
| 2014-07-15 | 199.64 |
| 2014-07-14 | 203.14 |
| 2014-07-11 | 199.64 |
| 2014-07-10 | 203.14 |
| 2014-07-09 | 201.97 |
| 2014-07-08 | 194.98 |
| 2014-07-07 | 196.14 |
| 2014-07-04 | 198.48 |
| 2014-07-03 | 203.14 |
| 2014-07-02 | 199.64 |
| 2014-06-30 | 203.14 |
| 2014-06-27 | 203.14 |
| 2014-06-26 | 203.14 |
| 2014-06-25 | 197.31 |
| 2014-06-24 | 203.14 |
| 2014-06-23 | 203.14 |
| 2014-06-20 | 191.48 |
| 2014-06-19 | 185.65 |
| 2014-06-18 | 183.32 |
| 2014-06-17 | 182.15 |
| 2014-06-16 | 182.15 |
| 2014-06-13 | 191.48 |
| 2014-06-12 | 190.32 |
| 2014-06-11 | 179.82 |
| 2014-06-10 | 176.32 |
| 2014-06-09 | 176.32 |
| 2014-06-06 | 177.49 |
| 2014-06-05 | 175.16 |
| 2014-06-04 | 175.16 |
| 2014-06-03 | 175.16 |
| 2014-05-30 | 175.16 |
| 2014-05-29 | 175.16 |
| 2014-05-28 | 178.66 |
| 2014-05-27 | 197.31 |
| 2014-05-26 | 201.97 |
| 2014-05-23 | 192.65 |
| 2014-05-22 | 213.63 |
| 2014-05-21 | 170.49 |
| 2014-05-20 | 169.33 |
| 2014-05-19 | 169.33 |
| 2014-05-16 | 170.49 |
| 2014-05-15 | 169.33 |
| 2014-05-14 | 170.49 |
| 2014-05-13 | 169.33 |
| 2014-05-12 | 170.49 |
| 2014-05-09 | 169.33 |
| 2014-05-08 | 169.33 |
| 2014-05-07 | 169.33 |
| 2014-05-05 | 169.33 |
| 2014-05-02 | 169.33 |
| 2014-04-30 | 169.33 |
| 2014-04-29 | 169.33 |
| 2014-04-28 | 169.33 |
| 2014-04-25 | 169.33 |
| 2014-04-24 | 168.16 |
| 2014-04-23 | 165.83 |
| 2014-04-22 | 167.00 |
| 2014-04-17 | 165.83 |
| 2014-04-16 | 165.83 |
| 2014-04-15 | 165.83 |
| 2014-04-14 | 167.00 |
| 2014-04-11 | 167.00 |
| 2014-04-10 | 167.00 |
| 2014-04-09 | 167.00 |
| 2014-04-08 | 167.00 |
| 2014-04-07 | 173.99 |
| 2014-04-04 | 133.18 |
| 2014-04-03 | 133.18 |
| 2014-04-02 | 133.18 |
| 2014-04-01 | 133.18 |
| 2014-03-31 | 133.18 |
| 2014-03-28 | 132.02 |
| 2014-03-27 | 132.02 |
| 2014-03-26 | 133.18 |
| 2014-03-25 | 132.02 |
| 2014-03-24 | 134.35 |
| 2014-03-21 | 127.36 |
| 2014-03-20 | 129.69 |
| 2014-03-19 | 129.69 |
| 2014-03-18 | 128.52 |
| 2014-03-17 | 128.52 |
| 2014-03-14 | 128.52 |
| 2014-03-13 | 128.52 |
| 2014-03-12 | 128.52 |
| 2014-03-11 | 127.36 |
| 2014-03-10 | 127.36 |
| 2014-03-07 | 129.69 |
| 2014-03-06 | 129.69 |
| 2014-03-05 | 129.69 |
| 2014-03-04 | 133.18 |
| 2014-03-03 | 133.18 |
| 2014-02-28 | 135.52 |
| 2014-02-27 | 129.69 |
| 2014-02-26 | 129.69 |
| 2014-02-25 | 127.36 |
| 2014-02-24 | 130.85 |
| 2014-02-21 | 130.85 |
| 2014-02-20 | 128.52 |
| 2014-02-19 | 125.02 |
| 2014-02-18 | 125.02 |
| 2014-02-17 | 125.02 |
| 2014-02-14 | 125.02 |
| 2014-02-13 | 125.02 |
| 2014-02-12 | 126.19 |
| 2014-02-11 | 126.19 |
| 2014-02-10 | 126.19 |
| 2014-02-07 | 126.19 |
| 2014-02-06 | 126.19 |
| 2014-02-05 | 126.19 |
| 2014-02-04 | 126.19 |
| 2014-01-30 | 126.19 |
| 2014-01-29 | 126.19 |
| 2014-01-28 | 125.02 |
| 2014-01-27 | 125.02 |
| 2014-01-24 | 128.52 |
| 2014-01-23 | 126.19 |
| 2014-01-22 | 127.36 |
| 2014-01-21 | 128.52 |
| 2014-01-20 | 129.69 |
| 2014-01-17 | 132.02 |
| 2014-01-16 | 130.85 |
| 2014-01-15 | 129.69 |
| 2014-01-14 | 127.36 |
| 2014-01-13 | 128.52 |
| 2014-01-10 | 128.52 |
| 2014-01-09 | 132.02 |
| 2014-01-08 | 127.36 |
| 2014-01-07 | 126.19 |
| 2014-01-06 | 125.02 |
| 2014-01-03 | 134.35 |
| 2014-01-02 | 134.35 |
| 2013-12-31 | 137.85 |
| 2013-12-30 | 125.02 |
| 2013-12-27 | 123.86 |
| 2013-12-24 | 121.53 |
| 2013-12-23 | 121.53 |
| 2013-12-20 | 121.53 |
| 2013-12-19 | 122.69 |
| 2013-12-18 | 122.69 |
| 2013-12-17 | 122.69 |
| 2013-12-16 | 120.36 |
| 2013-12-13 | 122.69 |
| 2013-12-12 | 123.86 |
| 2013-12-11 | 127.36 |
| 2013-12-10 | 127.36 |
| 2013-12-09 | 126.19 |
| 2013-12-06 | 126.19 |
| 2013-12-05 | 125.04 |
| 2013-12-04 | 125.04 |
| 2013-12-03 | 127.34 |
| 2013-12-02 | 127.34 |
| 2013-11-29 | 130.81 |
| 2013-11-28 | 130.81 |
| 2013-11-27 | 130.81 |
| 2013-11-26 | 131.96 |
| 2013-11-25 | 131.96 |
| 2013-11-22 | 129.65 |
| 2013-11-21 | 127.34 |
| 2013-11-20 | 130.81 |
| 2013-11-19 | 125.04 |
| 2013-11-18 | 129.65 |
| 2013-11-15 | 128.50 |
| 2013-11-14 | 127.34 |
| 2013-11-13 | 122.73 |
| 2013-11-12 | 134.27 |
| 2013-11-11 | 134.27 |
| 2013-11-08 | 130.81 |
| 2013-11-07 | 130.81 |
| 2013-11-06 | 128.50 |
| 2013-11-05 | 128.50 |
| 2013-11-04 | 129.65 |
| 2013-11-01 | 129.65 |
| 2013-10-31 | 126.19 |
| 2013-10-30 | 129.65 |
| 2013-10-29 | 129.65 |
| 2013-10-28 | 129.65 |
| 2013-10-25 | 130.81 |
| 2013-10-24 | 128.50 |
| 2013-10-23 | 121.57 |
| 2013-10-22 | 120.42 |
| 2013-10-21 | 126.19 |
| 2013-10-18 | 126.19 |
| 2013-10-17 | 120.42 |
| 2013-10-16 | 120.42 |
| 2013-10-15 | 125.04 |
| 2013-10-11 | 123.88 |
| 2013-10-10 | 123.88 |
| 2013-10-09 | 123.88 |
| 2013-10-08 | 126.19 |
| 2013-10-07 | 126.19 |
| 2013-10-04 | 126.19 |
| 2013-10-03 | 127.34 |
| 2013-10-02 | 127.34 |
| 2013-09-30 | 125.04 |
| 2013-09-27 | 123.88 |
| 2013-09-26 | 122.73 |
| 2013-09-25 | 123.88 |
| 2013-09-24 | 121.57 |
| 2013-09-23 | 121.57 |
| 2013-09-19 | 119.27 |
| 2013-09-18 | 120.42 |
| 2013-09-17 | 120.42 |
| 2013-09-16 | 120.42 |
| 2013-09-13 | 113.50 |
| 2013-09-12 | 116.96 |
| 2013-09-11 | 119.27 |
| 2013-09-10 | 129.65 |
| 2013-09-09 | 119.27 |
| 2013-09-06 | 119.27 |
| 2013-09-05 | 119.27 |
| 2013-09-04 | 119.27 |
| 2013-09-03 | 118.11 |
| 2013-09-02 | 116.96 |
| 2013-08-30 | 121.57 |
| 2013-08-29 | 116.96 |
| 2013-08-28 | 114.65 |
| 2013-08-27 | 114.65 |
| 2013-08-26 | 112.34 |
| 2013-08-23 | 114.62 |
| 2013-08-22 | 114.62 |
| 2013-08-21 | 114.62 |
| 2013-08-20 | 114.62 |
| 2013-08-19 | 114.62 |
| 2013-08-16 | 113.48 |
| 2013-08-15 | 111.20 |
| 2013-08-13 | 111.20 |
| 2013-08-12 | 111.20 |
| 2013-08-09 | 112.34 |
| 2013-08-08 | 112.34 |
| 2013-08-07 | 111.20 |
| 2013-08-06 | 113.48 |
| 2013-08-05 | 113.48 |
| 2013-08-02 | 112.34 |
| 2013-08-01 | 112.34 |
| 2013-07-31 | 114.62 |
| 2013-07-30 | 116.91 |
| 2013-07-29 | 112.34 |
| 2013-07-26 | 111.20 |
| 2013-07-25 | 112.34 |
| 2013-07-24 | 111.20 |
| 2013-07-23 | 111.20 |
| 2013-07-22 | 111.20 |
| 2013-07-19 | 105.49 |
| 2013-07-18 | 107.77 |
| 2013-07-17 | 100.92 |
| 2013-07-16 | 97.50 |
| 2013-07-15 | 97.50 |
| 2013-07-12 | 97.50 |
| 2013-07-11 | 97.50 |
| 2013-07-10 | 94.08 |
| 2013-07-09 | 104.35 |
| 2013-07-08 | 105.49 |
| 2013-07-05 | 105.49 |
| 2013-07-04 | 105.49 |
| 2013-07-03 | 103.21 |
| 2013-07-02 | 110.06 |
| 2013-06-28 | 110.06 |
| 2013-06-27 | 105.49 |
| 2013-06-26 | 105.49 |
| 2013-06-25 | 100.92 |
| 2013-06-24 | 99.78 |
| 2013-06-21 | 105.49 |
| 2013-06-20 | 105.49 |
| 2013-06-19 | 105.49 |
| 2013-06-18 | 105.49 |
| 2013-06-17 | 104.35 |
| 2013-06-14 | 104.35 |
| 2013-06-13 | 99.78 |
| 2013-06-11 | 105.49 |
| 2013-06-10 | 108.92 |
| 2013-06-07 | 108.92 |
| 2013-06-06 | 108.92 |
| 2013-06-05 | 108.92 |
| 2013-06-04 | 108.92 |
| 2013-06-03 | 108.92 |
| 2013-05-31 | 108.92 |
| 2013-05-30 | 108.92 |
| 2013-05-29 | 108.92 |
| 2013-05-28 | 110.06 |
| 2013-05-27 | 110.06 |
| 2013-05-24 | 105.49 |
| 2013-05-23 | 106.63 |
| 2013-05-22 | 106.63 |
| 2013-05-21 | 105.49 |
| 2013-05-20 | 105.49 |
| 2013-05-16 | 103.21 |
| 2013-05-15 | 100.92 |
| 2013-05-14 | 99.78 |
| 2013-05-13 | 100.92 |
| 2013-05-10 | 99.78 |
| 2013-05-09 | 99.78 |
| 2013-05-08 | 102.07 |
| 2013-05-07 | 102.07 |
| 2013-05-06 | 102.07 |
| 2013-05-03 | 99.78 |
| 2013-05-02 | 98.64 |
| 2013-04-30 | 97.50 |
| 2013-04-29 | 99.78 |
| 2013-04-26 | 94.08 |
| 2013-04-25 | 89.51 |
| 2013-04-24 | 94.08 |
| 2013-04-23 | 91.79 |
| 2013-04-22 | 91.79 |
| 2013-04-19 | 87.23 |
| 2013-04-18 | 87.23 |
| 2013-04-17 | 87.23 |
| 2013-04-16 | 87.23 |
| 2013-04-15 | 87.23 |
| 2013-04-12 | 87.23 |
| 2013-04-11 | 87.23 |
| 2013-04-10 | 87.23 |
| 2013-04-09 | 87.23 |
| 2013-04-08 | 87.23 |
| 2013-04-05 | 81.52 |
| 2013-04-03 | 90.65 |
| 2013-04-02 | 89.51 |
| 2013-03-28 | 91.79 |
| 2013-03-27 | 91.79 |
| 2013-03-26 | 91.79 |
| 2013-03-25 | 95.22 |
| 2013-03-22 | 95.22 |
| 2013-03-21 | 95.22 |
| 2013-03-20 | 95.22 |
| 2013-03-19 | 95.22 |
| 2013-03-18 | 96.36 |
| 2013-03-15 | 96.36 |
| 2013-03-14 | 96.36 |
| 2013-03-13 | 97.50 |
| 2013-03-12 | 97.50 |
| 2013-03-11 | 97.50 |
| 2013-03-08 | 97.50 |
| 2013-03-07 | 97.50 |
| 2013-03-06 | 96.36 |
| 2013-03-05 | 96.36 |
| 2013-03-04 | 99.78 |
| 2013-03-01 | 96.36 |
| 2013-02-28 | 97.50 |
| 2013-02-27 | 95.22 |
| 2013-02-26 | 97.50 |
| 2013-02-25 | 95.22 |
| 2013-02-22 | 95.22 |
| 2013-02-21 | 97.50 |
| 2013-02-20 | 97.50 |
| 2013-02-19 | 96.36 |
| 2013-02-18 | 97.50 |
| 2013-02-15 | 98.64 |
| 2013-02-14 | 97.50 |
| 2013-02-08 | 97.50 |
| 2013-02-07 | 97.50 |
| 2013-02-06 | 97.50 |
| 2013-02-05 | 97.50 |
| 2013-02-04 | 94.08 |
| 2013-02-01 | 96.36 |
| 2013-01-31 | 98.64 |
| 2013-01-30 | 99.78 |
| 2013-01-29 | 99.78 |
| 2013-01-28 | 102.07 |
| 2013-01-25 | 89.51 |
| 2013-01-24 | 94.08 |
| 2013-01-23 | 96.36 |
| 2013-01-22 | 95.22 |
| 2013-01-21 | 95.22 |
| 2013-01-18 | 96.36 |
| 2013-01-17 | 96.36 |
| 2013-01-16 | 97.50 |
| 2013-01-15 | 97.50 |
| 2013-01-14 | 89.51 |
| 2013-01-11 | 89.51 |
| 2013-01-10 | 96.36 |
| 2013-01-09 | 94.08 |
| 2013-01-08 | 94.08 |
| 2013-01-07 | 94.08 |
| 2013-01-04 | 94.08 |
| 2013-01-03 | 88.37 |
| 2013-01-02 | 94.08 |
| 2012-12-31 | 94.08 |
| 2012-12-28 | 94.08 |
| 2012-12-27 | 94.08 |
| 2012-12-24 | 94.08 |
| 2012-12-21 | 87.23 |
| 2012-12-20 | 89.51 |
| 2012-12-19 | 89.51 |
| 2012-12-18 | 89.51 |
| 2012-12-17 | 89.51 |
| 2012-12-14 | 89.51 |
| 2012-12-13 | 88.37 |
| 2012-12-12 | 87.23 |
| 2012-12-11 | 104.35 |
| 2012-12-10 | 90.65 |
| 2012-12-07 | 90.65 |
| 2012-12-06 | 90.65 |
| 2012-12-05 | 86.08 |
| 2012-12-04 | 86.08 |
| 2012-12-03 | 88.37 |
| 2012-11-30 | 88.37 |
| 2012-11-29 | 87.23 |
| 2012-11-28 | 89.51 |
| 2012-11-27 | 89.51 |
| 2012-11-26 | 88.37 |
| 2012-11-23 | 86.08 |
| 2012-11-22 | 83.80 |
| 2012-11-21 | 94.08 |
| 2012-11-20 | 94.08 |
| 2012-11-19 | 94.08 |
| 2012-11-16 | 94.08 |
| 2012-11-15 | 94.08 |
| 2012-11-14 | 94.08 |
| 2012-11-13 | 94.08 |
| 2012-11-12 | 100.92 |
| 2012-11-09 | 96.36 |
| 2012-11-08 | 96.36 |
| 2012-11-07 | 97.50 |
| 2012-11-06 | 97.50 |
| 2012-11-05 | 97.50 |
| 2012-11-02 | 97.50 |
| 2012-11-01 | 94.08 |
| 2012-10-31 | 86.08 |
| 2012-10-30 | 83.80 |
| 2012-10-29 | 82.66 |
| 2012-10-26 | 88.37 |
| 2012-10-25 | 88.37 |
| 2012-10-24 | 92.93 |
| 2012-10-22 | 81.52 |
| 2012-10-19 | 78.09 |
| 2012-10-18 | 76.95 |
| 2012-10-17 | 76.95 |
| 2012-10-16 | 76.95 |
| 2012-10-15 | 76.95 |
| 2012-10-12 | 76.95 |
| 2012-10-11 | 76.95 |
| 2012-10-10 | 76.95 |
| 2012-10-09 | 72.38 |
| 2012-10-08 | 72.38 |
| 2012-10-05 | 72.38 |
| 2012-10-04 | 72.38 |
| 2012-10-03 | 71.24 |
| 2012-09-28 | 71.24 |
| 2012-09-27 | 71.24 |
| 2012-09-26 | 71.24 |
| 2012-09-25 | 71.24 |
| 2012-09-24 | 73.53 |
| 2012-09-21 | 74.67 |
| 2012-09-20 | 71.24 |
| 2012-09-19 | 71.24 |
| 2012-09-18 | 71.24 |
| 2012-09-17 | 71.24 |
| 2012-09-14 | 71.24 |
| 2012-09-13 | 71.24 |
| 2012-09-12 | 71.24 |
| 2012-09-11 | 73.53 |
| 2012-09-10 | 73.53 |
| 2012-09-07 | 73.53 |
| 2012-09-06 | 73.53 |
| 2012-09-05 | 73.53 |
| 2012-09-04 | 94.08 |
| 2012-09-03 | 71.24 |
| 2012-08-31 | 71.24 |
| 2012-08-30 | 71.24 |
| 2012-08-29 | 71.24 |
| 2012-08-28 | 71.24 |
| 2012-08-27 | 70.10 |
| 2012-08-24 | 68.96 |
| 2012-08-23 | 70.10 |
| 2012-08-22 | 71.24 |
| 2012-08-21 | 71.24 |
| 2012-08-20 | 71.24 |
| 2012-08-17 | 71.24 |
| 2012-08-16 | 64.39 |
| 2012-08-15 | 64.39 |
| 2012-08-14 | 64.39 |
| 2012-08-13 | 64.39 |
| 2012-08-10 | 67.82 |
| 2012-08-09 | 63.25 |
| 2012-08-08 | 65.53 |
| 2012-08-07 | 65.53 |
| 2012-08-06 | 63.25 |
| 2012-08-03 | 63.25 |
| 2012-08-02 | 65.53 |
| 2012-08-01 | 66.68 |
| 2012-07-31 | 66.68 |
| 2012-07-30 | 64.39 |
| 2012-07-27 | 65.53 |
| 2012-07-26 | 65.53 |
| 2012-07-25 | 65.53 |
| 2012-07-24 | 65.53 |
| 2012-07-23 | 65.53 |
| 2012-07-20 | 68.96 |
| 2012-07-19 | 68.96 |
| 2012-07-18 | 68.96 |
| 2012-07-17 | 68.96 |
| 2012-07-16 | 68.96 |
| 2012-07-13 | 68.96 |
| 2012-07-12 | 68.96 |
| 2012-07-11 | 68.96 |
| 2012-07-10 | 68.96 |
| 2012-07-09 | 68.96 |
| 2012-07-06 | 68.96 |
| 2012-07-05 | 68.96 |
| 2012-07-04 | 68.96 |
| 2012-07-03 | 74.67 |
| 2012-06-29 | 82.66 |
| 2012-06-28 | 94.08 |
| 2012-06-27 | 80.38 |
| 2012-06-26 | 80.38 |
| 2012-06-25 | 80.38 |
| 2012-06-22 | 80.38 |
| 2012-06-21 | 80.38 |
| 2012-06-20 | 80.38 |
| 2012-06-19 | 80.38 |
| 2012-06-18 | 80.38 |
| 2012-06-15 | 80.38 |
| 2012-06-14 | 78.09 |
| 2012-06-13 | 78.09 |
| 2012-06-12 | 78.09 |
| 2012-06-11 | 78.09 |
| 2012-06-08 | 78.09 |
| 2012-06-07 | 78.09 |
| 2012-06-06 | 76.95 |
| 2012-06-05 | 76.95 |
| 2012-06-04 | 82.66 |
| 2012-06-01 | 82.66 |
| 2012-05-31 | 82.66 |
| 2012-05-30 | 82.66 |
| 2012-05-29 | 82.66 |
| 2012-05-28 | 78.09 |
| 2012-05-25 | 78.09 |
| 2012-05-24 | 78.09 |
| 2012-05-23 | 78.09 |
| 2012-05-22 | 78.09 |
| 2012-05-21 | 82.66 |
| 2012-05-18 | 82.66 |
| 2012-05-17 | 97.50 |
| 2012-05-16 | 97.50 |
| 2012-05-15 | 97.50 |
| 2012-05-14 | 97.50 |
| 2012-05-11 | 97.50 |
| 2012-05-10 | 97.50 |
| 2012-05-09 | 97.50 |
| 2012-05-08 | 88.37 |
| 2012-05-07 | 88.37 |
| 2012-05-04 | 88.37 |
| 2012-05-03 | 86.08 |
| 2012-05-02 | 86.08 |
| 2012-04-30 | 86.08 |
| 2012-04-27 | 86.08 |
| 2012-04-26 | 86.08 |
| 2012-04-25 | 86.08 |
| 2012-04-24 | 86.08 |
| 2012-04-23 | 86.08 |
| 2012-04-20 | 86.08 |
| 2012-04-19 | 86.08 |
| 2012-04-18 | 86.08 |
| 2012-04-17 | 86.08 |
| 2012-04-16 | 86.08 |
| 2012-04-13 | 86.08 |
| 2012-04-12 | 86.08 |
| 2012-04-11 | 89.51 |
| 2012-04-10 | 88.37 |
| 2012-04-05 | 88.37 |
| 2012-04-03 | 89.51 |
| 2012-04-02 | 89.51 |
| 2012-03-30 | 89.51 |
| 2012-03-29 | 95.22 |
| 2012-03-28 | 95.22 |
| 2012-03-27 | 95.22 |
| 2012-03-26 | 94.08 |
| 2012-03-23 | 94.08 |
| 2012-03-22 | 94.08 |
| 2012-03-21 | 94.08 |
| 2012-03-20 | 94.08 |
| 2012-03-19 | 94.08 |
| 2012-03-16 | 94.08 |
| 2012-03-15 | 94.08 |
| 2012-03-14 | 95.22 |
| 2012-03-13 | 88.37 |
| 2012-03-12 | 88.37 |
| 2012-03-09 | 88.37 |
| 2012-03-08 | 91.79 |
| 2012-03-07 | 90.65 |
| 2012-03-06 | 90.65 |
| 2012-03-05 | 90.65 |
| 2012-03-02 | 90.65 |
| 2012-03-01 | 90.65 |
| 2012-02-29 | 89.51 |
| 2012-02-28 | 95.22 |
| 2012-02-27 | 99.78 |
| 2012-02-24 | 94.08 |
| 2012-02-23 | 94.08 |
| 2012-02-22 | 94.08 |
| 2012-02-21 | 94.08 |
| 2012-02-20 | 99.78 |
| 2012-02-17 | 96.36 |
| 2012-02-16 | 100.92 |
| 2012-02-15 | 91.79 |
| 2012-02-14 | 91.79 |
| 2012-02-13 | 91.79 |
| 2012-02-10 | 91.79 |
| 2012-02-09 | 91.79 |
| 2012-02-08 | 91.79 |
| 2012-02-07 | 91.79 |
| 2012-02-06 | 94.08 |
| 2012-02-03 | 95.22 |
| 2012-02-02 | 95.22 |
| 2012-02-01 | 91.79 |
| 2012-01-31 | 94.08 |
| 2012-01-30 | 94.08 |
| 2012-01-27 | 95.22 |
| 2012-01-26 | 95.22 |
| 2012-01-20 | 95.22 |
| 2012-01-19 | 95.22 |
| 2012-01-18 | 95.22 |
| 2012-01-17 | 108.92 |
| 2012-01-16 | 88.37 |
| 2012-01-13 | 92.93 |
| 2012-01-12 | 94.08 |
| 2012-01-11 | 94.08 |
| 2012-01-10 | 99.78 |
| 2012-01-09 | 100.92 |
| 2012-01-06 | 97.50 |
| 2012-01-05 | 94.08 |
| 2012-01-04 | 90.65 |
| 2012-01-03 | 90.65 |
| 2011-12-30 | 90.65 |
| 2011-12-29 | 92.93 |
| 2011-12-28 | 94.08 |
| 2011-12-23 | 94.08 |
| 2011-12-22 | 94.08 |
| 2011-12-21 | 94.08 |
| 2011-12-20 | 89.51 |
| 2011-12-19 | 89.51 |
| 2011-12-16 | 99.78 |
| 2011-12-15 | 99.78 |
| 2011-12-14 | 99.78 |
| 2011-12-13 | 86.08 |
| 2011-12-12 | 86.08 |
| 2011-12-09 | 86.08 |
| 2011-12-08 | 86.08 |
| 2011-12-07 | 94.08 |
| 2011-12-06 | 94.08 |
| 2011-12-05 | 94.08 |
| 2011-12-02 | 94.08 |
| 2011-12-01 | 94.08 |
| 2011-11-30 | 95.22 |
| 2011-11-29 | 95.22 |
| 2011-11-28 | 95.22 |
| 2011-11-25 | 95.22 |
| 2011-11-24 | 94.08 |
| 2011-11-23 | 94.08 |
| 2011-11-22 | 97.50 |
| 2011-11-21 | 99.78 |
| 2011-11-18 | 99.78 |
| 2011-11-17 | 99.78 |
| 2011-11-16 | 99.78 |
| 2011-11-15 | 99.78 |
| 2011-11-14 | 97.50 |
| 2011-11-11 | 97.50 |
| 2011-11-10 | 97.50 |
| 2011-11-09 | 99.78 |
| 2011-11-08 | 99.78 |
| 2011-11-07 | 102.07 |
| 2011-11-04 | 102.07 |
| 2011-11-03 | 94.08 |
| 2011-11-02 | 94.08 |
| 2011-11-01 | 94.08 |
| 2011-10-31 | 94.08 |
| 2011-10-28 | 94.08 |
| 2011-10-27 | 94.08 |
| 2011-10-26 | 94.08 |
| 2011-10-25 | 94.08 |
| 2011-10-24 | 94.08 |
| 2011-10-21 | 88.37 |
| 2011-10-20 | 94.08 |
| 2011-10-19 | 94.08 |
| 2011-10-18 | 73.53 |
| 2011-10-17 | 73.53 |
| 2011-10-14 | 73.53 |
| 2011-10-13 | 73.53 |
| 2011-10-12 | 73.53 |
| 2011-10-11 | 68.96 |
| 2011-10-10 | 68.96 |
| 2011-10-07 | 66.68 |
| 2011-10-06 | 71.24 |
| 2011-10-04 | 76.95 |
| 2011-10-03 | 76.95 |
| 2011-09-30 | 76.95 |
| 2011-09-28 | 76.95 |
| 2011-09-27 | 76.95 |
| 2011-09-26 | 76.95 |
| 2011-09-23 | 76.95 |
| 2011-09-22 | 76.95 |
| 2011-09-21 | 86.08 |
| 2011-09-20 | 91.79 |
| 2011-09-19 | 94.08 |
| 2011-09-16 | 94.08 |
| 2011-09-15 | 94.08 |
| 2011-09-14 | 94.08 |
| 2011-09-12 | 92.93 |
| 2011-09-09 | 92.93 |
| 2011-09-08 | 92.93 |
| 2011-09-07 | 92.93 |
| 2011-09-06 | 94.08 |
| 2011-09-05 | 94.08 |
| 2011-09-02 | 94.08 |
| 2011-09-01 | 89.51 |
| 2011-08-31 | 89.51 |
| 2011-08-30 | 91.79 |
| 2011-08-29 | 91.79 |
| 2011-08-26 | 89.54 |
| 2011-08-25 | 89.54 |
| 2011-08-24 | 89.54 |
| 2011-08-23 | 91.79 |
| 2011-08-22 | 87.28 |
| 2011-08-19 | 89.54 |
| 2011-08-18 | 103.07 |
| 2011-08-17 | 103.07 |
| 2011-08-16 | 97.43 |
| 2011-08-15 | 95.18 |
| 2011-08-12 | 95.18 |
| 2011-08-11 | 95.18 |
| 2011-08-10 | 94.05 |
| 2011-08-09 | 90.66 |
| 2011-08-08 | 95.18 |
| 2011-08-05 | 99.69 |
| 2011-08-04 | 107.59 |
| 2011-08-03 | 110.97 |
| 2011-08-02 | 112.10 |
| 2011-08-01 | 110.97 |
| 2011-07-29 | 110.97 |
| 2011-07-28 | 121.12 |
| 2011-07-27 | 120.00 |
| 2011-07-26 | 112.10 |
| 2011-07-25 | 112.10 |
| 2011-07-22 | 112.10 |
| 2011-07-21 | 112.10 |
| 2011-07-20 | 112.10 |
| 2011-07-19 | 112.10 |
| 2011-07-18 | 112.10 |
| 2011-07-15 | 110.97 |
| 2011-07-14 | 110.97 |
| 2011-07-13 | 110.97 |
| 2011-07-12 | 112.10 |
| 2011-07-11 | 118.87 |
| 2011-07-08 | 117.74 |
| 2011-07-07 | 117.74 |
| 2011-07-06 | 116.61 |
| 2011-07-05 | 116.61 |
| 2011-07-04 | 117.74 |
| 2011-06-30 | 121.12 |
| 2011-06-29 | 121.12 |
| 2011-06-28 | 131.28 |
| 2011-06-27 | 131.28 |
| 2011-06-24 | 125.64 |
| 2011-06-23 | 125.64 |
| 2011-06-22 | 123.38 |
| 2011-06-21 | 122.25 |
| 2011-06-20 | 122.25 |
| 2011-06-17 | 122.25 |
| 2011-06-16 | 125.64 |
| 2011-06-15 | 129.02 |
| 2011-06-14 | 125.64 |
| 2011-06-13 | 127.89 |
| 2011-06-10 | 116.61 |
| 2011-06-09 | 116.61 |
| 2011-06-08 | 114.36 |
| 2011-06-07 | 112.10 |
| 2011-06-03 | 110.97 |
| 2011-06-02 | 112.10 |
| 2011-06-01 | 110.97 |
| 2011-05-31 | 110.97 |
| 2011-05-30 | 109.84 |
| 2011-05-27 | 110.97 |
| 2011-05-26 | 110.97 |
| 2011-05-25 | 110.97 |
| 2011-05-24 | 113.23 |
| 2011-05-23 | 113.23 |
| 2011-05-20 | 114.36 |
| 2011-05-19 | 112.10 |
| 2011-05-18 | 112.10 |
| 2011-05-17 | 112.10 |
| 2011-05-16 | 110.97 |
| 2011-05-13 | 110.97 |
| 2011-05-12 | 108.71 |
| 2011-05-11 | 110.97 |
| 2011-05-09 | 110.97 |
| 2011-05-06 | 109.84 |
| 2011-05-05 | 110.97 |
| 2011-05-04 | 116.61 |
| 2011-05-03 | 116.61 |
| 2011-04-29 | 115.48 |
| 2011-04-28 | 116.61 |
| 2011-04-27 | 114.36 |
| 2011-04-26 | 114.36 |
| 2011-04-21 | 117.74 |
| 2011-04-20 | 117.74 |
| 2011-04-19 | 115.48 |
| 2011-04-18 | 112.10 |
| 2011-04-15 | 115.48 |
| 2011-04-14 | 115.48 |
| 2011-04-13 | 115.48 |
| 2011-04-12 | 117.74 |
| 2011-04-11 | 116.61 |
| 2011-04-08 | 120.00 |
| 2011-04-07 | 117.74 |
| 2011-04-06 | 114.36 |
| 2011-04-04 | 114.36 |
| 2011-04-01 | 114.36 |
| 2011-03-31 | 114.36 |
| 2011-03-30 | 114.36 |
| 2011-03-29 | 114.36 |
| 2011-03-28 | 117.74 |
| 2011-03-25 | 120.00 |
| 2011-03-24 | 110.97 |
| 2011-03-23 | 114.36 |
| 2011-03-22 | 120.00 |
| 2011-03-21 | 120.00 |
| 2011-03-18 | 120.00 |
| 2011-03-17 | 112.10 |
| 2011-03-16 | 115.48 |
| 2011-03-15 | 113.23 |
| 2011-03-14 | 117.74 |
| 2011-03-11 | 117.74 |
| 2011-03-10 | 120.00 |
| 2011-03-09 | 122.25 |
| 2011-03-08 | 120.00 |
| 2011-03-07 | 123.38 |
| 2011-03-04 | 123.38 |
| 2011-03-03 | 123.38 |
| 2011-03-02 | 120.00 |
| 2011-03-01 | 114.36 |
| 2011-02-28 | 116.61 |
| 2011-02-25 | 112.10 |
| 2011-02-24 | 112.10 |
| 2011-02-23 | 110.97 |
| 2011-02-22 | 109.84 |
| 2011-02-21 | 114.36 |
| 2011-02-18 | 116.61 |
| 2011-02-17 | 120.00 |
| 2011-02-16 | 117.74 |
| 2011-02-15 | 117.74 |
| 2011-02-14 | 120.00 |
| 2011-02-11 | 112.10 |
| 2011-02-10 | 112.10 |
| 2011-02-09 | 114.36 |
| 2011-02-08 | 114.36 |
| 2011-02-07 | 114.36 |
| 2011-02-02 | 110.97 |
| 2011-02-01 | 110.97 |
| 2011-01-31 | 110.97 |
| 2011-01-28 | 108.71 |
| 2011-01-27 | 108.71 |
| 2011-01-26 | 108.71 |
| 2011-01-25 | 109.84 |
| 2011-01-24 | 113.23 |
| 2011-01-21 | 120.00 |
| 2011-01-20 | 120.00 |
| 2011-01-19 | 116.61 |
| 2011-01-18 | 122.25 |
| 2011-01-17 | 125.64 |
| 2011-01-14 | 123.38 |
| 2011-01-13 | 118.87 |
| 2011-01-12 | 105.33 |
| 2011-01-11 | 104.20 |
| 2011-01-10 | 106.46 |
| 2011-01-07 | 106.46 |
| 2011-01-06 | 105.33 |
| 2011-01-05 | 105.33 |
| 2011-01-04 | 107.59 |
| 2011-01-03 | 107.59 |
| 2010-12-31 | 110.97 |
| 2010-12-30 | 106.46 |
| 2010-12-29 | 110.97 |
| 2010-12-28 | 105.33 |
| 2010-12-24 | 105.33 |
| 2010-12-23 | 100.82 |
| 2010-12-22 | 96.30 |
| 2010-12-21 | 106.46 |
| 2010-12-20 | 106.46 |
| 2010-12-17 | 112.10 |
| 2010-12-16 | 108.71 |
| 2010-12-15 | 108.71 |
| 2010-12-14 | 108.71 |
| 2010-12-13 | 106.46 |
| 2010-12-10 | 105.33 |
| 2010-12-09 | 108.71 |
| 2010-12-08 | 103.07 |
| 2010-12-07 | 103.07 |
| 2010-12-06 | 103.07 |
| 2010-12-03 | 95.39 |
| 2010-12-02 | 91.00 |
| 2010-12-01 | 93.19 |
| 2010-11-30 | 91.00 |
| 2010-11-29 | 91.00 |
| 2010-11-26 | 80.02 |
| 2010-11-25 | 81.12 |
| 2010-11-24 | 75.63 |
| 2010-11-23 | 77.83 |
| 2010-11-22 | 77.83 |
| 2010-11-19 | 77.83 |
| 2010-11-18 | 75.63 |
| 2010-11-17 | 80.02 |
| 2010-11-16 | 75.63 |
| 2010-11-15 | 66.85 |
| 2010-11-12 | 71.24 |
| 2010-11-11 | 71.24 |
| 2010-11-10 | 71.24 |
| 2010-11-09 | 73.44 |
| 2010-11-08 | 74.53 |
| 2010-11-05 | 77.83 |
| 2010-11-04 | 81.12 |
| 2010-11-03 | 81.12 |
| 2010-11-02 | 69.05 |
| 2010-11-01 | 67.95 |
| 2010-10-29 | 66.85 |
| 2010-10-28 | 66.85 |
| 2010-10-27 | 66.85 |
| 2010-10-26 | 72.34 |
| 2010-10-25 | 82.22 |
| 2010-10-22 | 82.22 |
| 2010-10-21 | 80.02 |
| 2010-10-20 | 77.83 |
| 2010-10-19 | 75.63 |
| 2010-10-18 | 62.46 |
| 2010-10-15 | 59.17 |
| 2010-10-14 | 59.17 |
| 2010-10-13 | 62.46 |
| 2010-10-12 | 62.46 |
| 2010-10-11 | 56.97 |
| 2010-10-08 | 58.07 |
| 2010-10-07 | 55.87 |
| 2010-10-06 | 58.07 |
| 2010-10-05 | 58.07 |
| 2010-10-04 | 59.17 |
| 2010-09-30 | 53.68 |
| 2010-09-29 | 58.07 |
| 2010-09-28 | 51.48 |
| 2010-09-27 | 58.07 |
| 2010-09-24 | 53.68 |
| 2010-09-22 | 53.68 |
| 2010-09-21 | 55.87 |
| 2010-09-20 | 55.87 |
| 2010-09-17 | 55.87 |
| 2010-09-16 | 55.87 |
| 2010-09-15 | 55.87 |
| 2010-09-14 | 55.87 |
| 2010-09-13 | 53.68 |
| 2010-09-10 | 53.68 |
| 2010-09-09 | 55.87 |
| 2010-09-08 | 56.97 |
| 2010-09-07 | 61.36 |
| 2010-09-06 | 51.48 |
| 2010-09-03 | 51.48 |
| 2010-09-02 | 51.48 |
| 2010-09-01 | 42.70 |
| 2010-08-31 | 49.00 |
| 2010-08-30 | 50.05 |
| 2010-08-27 | 50.05 |
| 2010-08-26 | 50.05 |
| 2010-08-25 | 50.05 |
| 2010-08-24 | 49.00 |
| 2010-08-23 | 49.00 |
| 2010-08-20 | 46.90 |
| 2010-08-19 | 49.00 |
| 2010-08-18 | 49.00 |
| 2010-08-17 | 44.80 |
| 2010-08-16 | 44.80 |
| 2010-08-13 | 46.90 |
| 2010-08-12 | 44.80 |
| 2010-08-11 | 50.05 |
| 2010-08-10 | 53.19 |
| 2010-08-09 | 46.90 |
| 2010-08-06 | 46.90 |
| 2010-08-05 | 46.90 |
| 2010-08-04 | 47.95 |
| 2010-08-03 | 47.95 |
| 2010-08-02 | 49.00 |
| 2010-07-30 | 44.80 |
| 2010-07-29 | 46.90 |
| 2010-07-28 | 46.90 |
| 2010-07-27 | 42.70 |
| 2010-07-26 | 46.90 |
| 2010-07-23 | 46.90 |
| 2010-07-22 | 47.95 |
| 2010-07-21 | 43.75 |
| 2010-07-20 | 41.65 |
| 2010-07-19 | 39.55 |
| 2010-07-16 | 39.55 |
| 2010-07-15 | 39.55 |
| 2010-07-14 | 39.55 |
| 2010-07-13 | 39.55 |
| 2010-07-12 | 39.55 |
| 2010-07-09 | 39.55 |
| 2010-07-08 | 39.55 |
| 2010-07-07 | 37.45 |
| 2010-07-06 | 37.45 |
| 2010-07-05 | 36.40 |
| 2010-07-02 | 36.40 |
| 2010-06-30 | 36.40 |
| 2010-06-29 | 36.40 |
| 2010-06-28 | 36.40 |
| 2010-06-25 | 35.36 |
| 2010-06-24 | 38.50 |
| 2010-06-23 | 34.31 |
| 2010-06-22 | 34.31 |
| 2010-06-21 | 34.31 |
| 2010-06-18 | 34.31 |
| 2010-06-17 | 34.31 |
| 2010-06-15 | 34.31 |
| 2010-06-14 | 32.21 |
| 2010-06-11 | 35.36 |
| 2010-06-10 | 36.40 |
| 2010-06-09 | 36.40 |
| 2010-06-08 | 29.06 |
| 2010-06-07 | 29.06 |
| 2010-06-04 | 35.36 |
| 2010-06-03 | 31.16 |
| 2010-06-02 | 32.21 |
| 2010-06-01 | 32.21 |
| 2010-05-31 | 32.21 |
| 2010-05-28 | 32.21 |
| 2010-05-27 | 32.21 |
| 2010-05-26 | 30.11 |
| 2010-05-25 | 32.21 |
| 2010-05-24 | 34.31 |
| 2010-05-20 | 36.40 |
| 2010-05-19 | 36.40 |
| 2010-05-18 | 34.31 |
| 2010-05-17 | 34.31 |
| 2010-05-14 | 34.31 |
| 2010-05-13 | 37.45 |
| 2010-05-12 | 44.80 |
| 2010-05-11 | 44.80 |
| 2010-05-10 | 36.40 |
| 2010-05-07 | 42.70 |
| 2010-05-06 | 42.70 |
| 2010-05-05 | 44.80 |
| 2010-05-04 | 42.70 |
| 2010-05-03 | 42.70 |
| 2010-04-30 | 42.70 |
| 2010-04-29 | 39.55 |
| 2010-04-28 | 38.50 |
| 2010-04-27 | 44.80 |
| 2010-04-26 | 44.80 |
| 2010-04-23 | 45.85 |
| 2010-04-22 | 40.60 |
| 2010-04-21 | 37.45 |
| 2010-04-20 | 39.55 |
| 2010-04-19 | 39.55 |
| 2010-04-16 | 39.55 |
| 2010-04-15 | 41.65 |
| 2010-04-14 | 41.65 |
| 2010-04-13 | 40.60 |
| 2010-04-12 | 41.65 |
| 2010-04-09 | 40.60 |
| 2010-04-08 | 36.40 |
| 2010-04-07 | 36.40 |
| 2010-04-01 | 36.40 |
| 2010-03-31 | 38.50 |
| 2010-03-30 | 38.50 |
| 2010-03-29 | 38.50 |
| 2010-03-26 | 40.60 |
| 2010-03-25 | 37.45 |
| 2010-03-24 | 37.45 |
| 2010-03-23 | 37.45 |
| 2010-03-22 | 37.45 |
| 2010-03-19 | 36.40 |
| 2010-03-18 | 34.31 |
| 2010-03-17 | 34.31 |
| 2010-03-16 | 39.55 |
| 2010-03-15 | 38.50 |
| 2010-03-12 | 38.50 |
| 2010-03-11 | 38.50 |
| 2010-03-10 | 38.50 |
| 2010-03-09 | 33.26 |
| 2010-03-08 | 36.40 |
| 2010-03-05 | 36.40 |
| 2010-03-04 | 36.40 |
| 2010-03-03 | 36.40 |
| 2010-03-02 | 30.11 |
| 2010-03-01 | 31.16 |
| 2010-02-26 | 28.01 |
| 2010-02-25 | 26.96 |
| 2010-02-24 | 25.91 |
| 2010-02-23 | 25.91 |
| 2010-02-22 | 25.91 |
| 2010-02-19 | 29.06 |
| 2010-02-18 | 29.06 |
| 2010-02-17 | 25.91 |
| 2010-02-12 | 28.01 |
| 2010-02-11 | 28.01 |
| 2010-02-10 | 25.91 |
| 2010-02-09 | 22.76 |
| 2010-02-08 | 21.72 |
| 2010-02-05 | 23.81 |
| 2010-02-04 | 28.01 |
| 2010-02-03 | 28.01 |
| 2010-02-02 | 31.16 |
| 2010-02-01 | 31.16 |
| 2010-01-29 | 21.72 |
| 2010-01-28 | 23.81 |
| 2010-01-27 | 30.11 |
| 2010-01-26 | 31.16 |
| 2010-01-25 | 31.16 |
| 2010-01-22 | 31.16 |
| 2010-01-21 | 31.16 |
| 2010-01-20 | 34.31 |
| 2010-01-19 | 28.01 |
| 2010-01-18 | 25.91 |
| 2010-01-15 | 23.81 |
| 2010-01-14 | 24.86 |
| 2010-01-13 | 24.86 |
| 2010-01-12 | 25.91 |
| 2010-01-11 | 25.91 |
| 2010-01-08 | 25.91 |
| 2010-01-07 | 25.91 |
| 2010-01-06 | 21.72 |
| 2010-01-05 | 21.72 |
| 2010-01-04 | 23.74 |
| 2009-12-31 | 23.74 |
| 2009-12-30 | 23.74 |
| 2009-12-29 | 23.74 |
| 2009-12-28 | 20.70 |
| 2009-12-24 | 21.72 |
| 2009-12-23 | 24.76 |
| 2009-12-22 | 21.72 |
| 2009-12-21 | 21.72 |
| 2009-12-18 | 19.69 |
| 2009-12-17 | 19.69 |
| 2009-12-16 | 21.72 |
| 2009-12-15 | 21.72 |
| 2009-12-14 | 21.72 |
| 2009-12-11 | 21.72 |
| 2009-12-10 | 19.69 |
| 2009-12-09 | 21.72 |
| 2009-12-08 | 22.73 |
| 2009-12-07 | 24.76 |
| 2009-12-04 | 17.66 |
| 2009-12-03 | 17.66 |
| 2009-12-02 | 16.64 |
| 2009-12-01 | 16.64 |
| 2009-11-30 | 10.56 |
| 2009-11-27 | 14.62 |
| 2009-11-26 | 9.54 |
| 2009-11-25 | 9.54 |
| 2009-11-24 | 11.57 |
| 2009-11-23 | 11.57 |
| 2009-11-20 | 11.57 |
| 2009-11-19 | 11.57 |
| 2009-11-18 | 11.57 |
| 2009-11-17 | 17.66 |
| 2009-11-16 | 11.57 |
| 2009-11-13 | 10.56 |
| 2009-11-12 | 10.56 |
| 2009-11-11 | 10.56 |
| 2009-11-10 | 10.56 |
| 2009-11-09 | 9.54 |
| 2009-11-06 | 11.57 |
| 2009-11-05 | 13.60 |
| 2009-11-04 | 13.60 |
| 2009-11-03 | 9.54 |
| 2009-11-02 | 9.54 |
| 2009-10-30 | 13.60 |
| 2009-10-29 | 9.54 |
| 2009-10-28 | 9.54 |
| 2009-10-27 | 8.53 |
| 2009-10-23 | 12.59 |
| 2009-10-22 | 12.59 |
| 2009-10-21 | 12.59 |
| 2009-10-20 | 12.59 |
| 2009-10-19 | 16.64 |
| 2009-10-16 | 9.54 |
| 2009-10-15 | 11.57 |
| 2009-10-14 | 9.54 |
| 2009-10-13 | 9.54 |
| 2009-10-12 | 9.54 |
| 2009-10-09 | 8.53 |
| 2009-10-08 | 8.53 |
| 2009-10-07 | 8.53 |
| 2009-10-06 | 8.53 |
| 2009-10-05 | 9.54 |
| 2009-10-02 | 10.56 |
| 2009-09-30 | 6.50 |
| 2009-09-29 | 6.50 |
| 2009-09-28 | 7.52 |
| 2009-09-25 | 7.52 |
| 2009-09-24 | 6.50 |
| 2009-09-23 | 7.52 |
| 2009-09-22 | 4.47 |
| 2009-09-21 | 2.44 |
| 2009-09-18 | 7.52 |
| 2009-09-17 | 7.52 |
| 2009-09-16 | 3.46 |
| 2009-09-15 | 5.49 |
| 2009-09-14 | 5.49 |
| 2009-09-11 | 6.50 |
| 2009-09-10 | 6.50 |
| 2009-09-09 | 3.46 |
| 2009-09-08 | 6.50 |
| 2009-09-07 | 5.49 |
| 2009-09-04 | 5.49 |
| 2009-09-03 | 5.49 |
| 2009-09-02 | 6.50 |
| 2009-09-01 | 3.46 |
| 2009-08-31 | 3.46 |
| 2009-08-28 | 7.52 |
| 2009-08-27 | 16.64 |
| 2009-08-26 | 18.67 |
| 2009-08-25 | 18.67 |
| 2009-08-24 | 14.87 |
| 2009-08-21 | 13.93 |
| 2009-08-20 | 13.93 |
| 2009-08-19 | 15.82 |
| 2009-08-18 | 12.98 |
| 2009-08-17 | 14.87 |
| 2009-08-14 | 20.57 |
| 2009-08-13 | 22.47 |
| 2009-08-12 | 16.77 |
| 2009-08-11 | 17.72 |
| 2009-08-10 | 16.77 |
| 2009-08-07 | 18.67 |
| 2009-08-06 | 21.52 |
| 2009-08-05 | 22.47 |
| 2009-08-04 | 22.47 |
| 2009-08-03 | 24.37 |
| 2009-07-31 | 21.52 |
| 2009-07-30 | 21.52 |
| 2009-07-29 | 13.93 |
| 2009-07-28 | 13.93 |
| 2009-07-27 | 15.82 |
| 2009-07-24 | -5.06 |
| 2009-07-23 | -6.96 |
| 2009-07-22 | -9.81 |
| 2009-07-21 | -12.66 |
| 2009-07-20 | -16.45 |
| 2009-07-17 | -18.35 |
| 2009-07-16 | -16.45 |
| 2009-07-15 | -14.56 |
| 2009-07-14 | -14.56 |
| 2009-07-13 | -14.56 |
| 2009-07-10 | -14.56 |
| 2009-07-09 | -13.61 |
| 2009-07-08 | -14.56 |
| 2009-07-07 | -15.51 |
| 2009-07-06 | -16.45 |
| 2009-07-03 | -15.51 |
| 2009-07-02 | -9.81 |
| 2009-06-30 | -18.35 |
| 2009-06-29 | -18.35 |
| 2009-06-26 | -18.35 |
| 2009-06-25 | -18.35 |
| 2009-06-24 | -19.30 |
| 2009-06-23 | -19.30 |
| 2009-06-22 | -19.30 |
| 2009-06-19 | -16.45 |
| 2009-06-18 | -18.35 |
| 2009-06-17 | -17.40 |
| 2009-06-16 | -17.40 |
| 2009-06-15 | -17.40 |
| 2009-06-12 | -16.45 |
| 2009-06-11 | -16.45 |
| 2009-06-10 | -14.56 |
| 2009-06-09 | -14.56 |
| 2009-06-08 | -14.56 |
| 2009-06-05 | -14.56 |
| 2009-06-04 | -13.61 |
| 2009-06-03 | -13.61 |
| 2009-06-02 | -13.61 |
| 2009-06-01 | -10.76 |
| 2009-05-29 | -8.86 |
| 2009-05-27 | -8.86 |
| 2009-05-26 | -9.81 |
| 2009-05-25 | -9.81 |
| 2009-05-22 | -9.81 |
| 2009-05-21 | -13.61 |
| 2009-05-20 | -13.61 |
| 2009-05-19 | -13.61 |
| 2009-05-18 | -14.56 |
| 2009-05-15 | -14.56 |
| 2009-05-14 | -14.56 |
| 2009-05-13 | -22.15 |
| 2009-05-12 | -22.15 |
| 2009-05-11 | -20.25 |
| 2009-05-08 | -16.45 |
| 2009-05-07 | -22.15 |
| 2009-05-06 | -16.45 |
| 2009-05-05 | -16.45 |
| 2009-05-04 | -16.45 |
| 2009-04-30 | -16.45 |
| 2009-04-29 | -19.30 |
| 2009-04-28 | -15.51 |
| 2009-04-27 | -25.95 |
| 2009-04-24 | -25.95 |
| 2009-04-23 | -25.95 |
| 2009-04-22 | -25.95 |
| 2009-04-21 | -25.00 |
| 2009-04-20 | -25.95 |
| 2009-04-17 | -24.05 |
| 2009-04-16 | -22.15 |
| 2009-04-15 | -23.10 |
| 2009-04-14 | -24.05 |
| 2009-04-09 | -24.05 |
| 2009-04-08 | -27.85 |
| 2009-04-07 | -27.85 |
| 2009-04-06 | -27.85 |
| 2009-04-03 | -24.05 |
| 2009-04-02 | -24.05 |
| 2009-04-01 | -24.05 |
| 2009-03-31 | -24.05 |
| 2009-03-30 | -24.05 |
| 2009-03-27 | -24.05 |
| 2009-03-26 | -24.05 |
| 2009-03-25 | -24.05 |
| 2009-03-24 | -24.05 |
| 2009-03-23 | -24.05 |
| 2009-03-20 | -24.05 |
| 2009-03-19 | -24.05 |
| 2009-03-18 | -24.05 |
| 2009-03-17 | -26.90 |
| 2009-03-16 | -26.90 |
| 2009-03-13 | -27.85 |
| 2009-03-12 | -28.80 |
| 2009-03-11 | -28.80 |
| 2009-03-10 | -28.80 |
| 2009-03-09 | -28.80 |
| 2009-03-06 | -28.80 |
| 2009-03-05 | -28.80 |
| 2009-03-04 | -27.85 |
| 2009-03-03 | -27.85 |
| 2009-03-02 | -27.85 |
| 2009-02-27 | -25.95 |
| 2009-02-26 | -25.95 |
| 2009-02-25 | -27.85 |
| 2009-02-24 | -27.85 |
| 2009-02-23 | -27.85 |
| 2009-02-20 | -27.85 |
| 2009-02-19 | -27.85 |
| 2009-02-18 | -28.80 |
| 2009-02-17 | -28.80 |
| 2009-02-16 | -28.80 |
| 2009-02-13 | -28.80 |
| 2009-02-12 | -28.80 |
| 2009-02-11 | -28.80 |
| 2009-02-10 | -28.80 |
| 2009-02-09 | -28.80 |
| 2009-02-06 | -28.80 |
| 2009-02-05 | -27.85 |
| 2009-02-04 | -27.85 |
| 2009-02-03 | -27.85 |
| 2009-02-02 | -27.85 |
| 2009-01-30 | -27.85 |
| 2009-01-29 | -27.85 |
| 2009-01-23 | -27.85 |
| 2009-01-22 | -28.80 |
| 2009-01-21 | -28.80 |
| 2009-01-20 | -28.80 |
| 2009-01-19 | -28.80 |
| 2009-01-16 | -28.80 |
| 2009-01-15 | -28.80 |
| 2009-01-14 | -26.90 |
| 2009-01-13 | -24.05 |
| 2009-01-12 | -24.05 |
| 2009-01-09 | -24.05 |
| 2009-01-08 | -24.05 |
| 2009-01-07 | -24.05 |
| 2009-01-06 | -24.05 |
| 2009-01-05 | -24.05 |
| 2009-01-02 | -24.05 |
| 2008-12-31 | -24.05 |
| 2008-12-30 | -26.90 |
| 2008-12-29 | -26.90 |
| 2008-12-24 | -26.90 |
| 2008-12-23 | -27.85 |
| 2008-12-22 | -27.85 |
| 2008-12-19 | -27.85 |
| 2008-12-18 | -27.85 |
| 2008-12-17 | -27.85 |
| 2008-12-16 | -27.85 |
| 2008-12-15 | -24.05 |
| 2008-12-12 | -24.05 |
| 2008-12-11 | -27.85 |
| 2008-12-10 | -27.85 |
| 2008-12-09 | -27.85 |
| 2008-12-08 | -27.85 |
| 2008-12-05 | -27.85 |
| 2008-12-04 | -28.80 |
| 2008-12-03 | -25.95 |
| 2008-12-02 | -25.95 |
| 2008-12-01 | -25.95 |
| 2008-11-28 | -26.90 |
| 2008-11-27 | -27.85 |
| 2008-11-26 | -28.80 |
| 2008-11-25 | -28.80 |
| 2008-11-24 | -28.80 |
| 2008-11-21 | -26.90 |
| 2008-11-20 | -26.90 |
| 2008-11-19 | -25.95 |
| 2008-11-18 | -25.95 |
| 2008-11-17 | -25.95 |
| 2008-11-14 | -25.95 |
| 2008-11-13 | -27.85 |
| 2008-11-12 | -27.85 |
| 2008-11-11 | -28.80 |
| 2008-11-10 | -28.80 |
| 2008-11-07 | -27.85 |
| 2008-11-06 | -27.85 |
| 2008-11-05 | -28.80 |
| 2008-11-04 | -33.54 |
| 2008-11-03 | -33.54 |
| 2008-10-31 | -31.64 |
| 2008-10-30 | -31.64 |
| 2008-10-29 | -35.44 |
| 2008-10-28 | -37.34 |
| 2008-10-27 | -37.34 |
| 2008-10-24 | -33.54 |
| 2008-10-23 | -30.70 |
| 2008-10-22 | -32.59 |
| 2008-10-21 | -23.10 |
| 2008-10-20 | -23.10 |
| 2008-10-17 | -23.10 |
| 2008-10-16 | -16.45 |
| 2008-10-15 | -16.45 |
| 2008-10-14 | -12.66 |
| 2008-10-13 | -16.45 |
| 2008-10-10 | -16.45 |
| 2008-10-09 | -16.45 |
| 2008-10-08 | -35.44 |
| 2008-10-06 | -19.30 |
| 2008-10-03 | -19.30 |
| 2008-10-02 | -19.30 |
| 2008-09-30 | -19.30 |
| 2008-09-29 | -33.54 |
| 2008-09-26 | -14.56 |
| 2008-09-25 | -14.56 |
| 2008-09-24 | -14.56 |
| 2008-09-23 | -14.56 |
| 2008-09-22 | -14.56 |
| 2008-09-19 | -14.56 |
| 2008-09-18 | -14.56 |
| 2008-09-17 | -14.56 |
| 2008-09-16 | -14.56 |
| 2008-09-12 | -14.56 |
| 2008-09-11 | -14.56 |
| 2008-09-10 | -17.40 |
| 2008-09-09 | -17.40 |
| 2008-09-08 | -17.40 |
| 2008-09-05 | -17.40 |
| 2008-09-04 | -17.40 |
| 2008-09-03 | -17.40 |
| 2008-09-02 | -17.40 |
| 2008-09-01 | -17.40 |
| 2008-08-29 | -17.40 |
| 2008-08-28 | -17.40 |
| 2008-08-27 | -17.40 |
| 2008-08-26 | -17.40 |
| 2008-08-25 | -17.40 |
| 2008-08-21 | -17.40 |
| 2008-08-20 | -17.40 |
| 2008-08-19 | -17.40 |
| 2008-08-18 | -17.40 |
| 2008-08-15 | -17.40 |
| 2008-08-14 | -17.40 |
| 2008-08-13 | -17.40 |
| 2008-08-12 | -16.49 |
| 2008-08-11 | -17.40 |
| 2008-08-08 | -17.40 |
| 2008-08-07 | -14.65 |
| 2008-08-05 | -14.65 |
| 2008-08-04 | -14.65 |
| 2008-08-01 | -12.82 |
| 2008-07-31 | -12.82 |
| 2008-07-30 | -12.82 |
| 2008-07-29 | -16.49 |
| 2008-07-28 | -16.49 |
| 2008-07-25 | -16.49 |
| 2008-07-24 | -16.49 |
| 2008-07-23 | -16.49 |
| 2008-07-22 | -16.49 |
| 2008-07-21 | -17.40 |
| 2008-07-18 | -17.40 |
| 2008-07-17 | -15.57 |
| 2008-07-16 | -15.57 |
| 2008-07-15 | -15.57 |
| 2008-07-14 | -15.57 |
| 2008-07-11 | -15.57 |
| 2008-07-10 | -15.57 |
| 2008-07-09 | -15.57 |
| 2008-07-08 | -18.32 |
| 2008-07-07 | -18.32 |
| 2008-07-04 | -25.66 |
| 2008-07-03 | -15.57 |
| 2008-07-02 | -17.40 |
| 2008-06-30 | -17.40 |
| 2008-06-27 | -13.73 |
| 2008-06-26 | -9.14 |
| 2008-06-25 | -6.39 |
| 2008-06-24 | -6.39 |
| 2008-06-23 | -6.39 |
| 2008-06-20 | -1.80 |
| 2008-06-19 | -0.88 |
| 2008-06-18 | 0.95 |
| 2008-06-17 | 2.79 |
| 2008-06-16 | 2.79 |
| 2008-06-13 | 2.79 |
| 2008-06-12 | 2.79 |
| 2008-06-11 | 2.79 |
| 2008-06-10 | 2.79 |
| 2008-06-06 | 2.79 |
| 2008-06-05 | 2.79 |
| 2008-06-04 | 3.70 |
| 2008-06-03 | 3.70 |
| 2008-06-02 | 2.79 |
| 2008-05-30 | 2.79 |
| 2008-05-29 | 9.21 |
| 2008-05-28 | 2.79 |
| 2008-05-27 | 2.79 |
| 2008-05-26 | 2.79 |
| 2008-05-23 | 2.79 |
| 2008-05-22 | 2.79 |
| 2008-05-21 | 3.70 |
| 2008-05-20 | 4.62 |
| 2008-05-19 | 3.70 |
| 2008-05-16 | 3.70 |
| 2008-05-15 | 2.79 |
| 2008-05-14 | 2.79 |
| 2008-05-13 | 3.70 |
| 2008-05-09 | 3.70 |
| 2008-05-08 | 3.70 |
| 2008-05-07 | 2.79 |
| 2008-05-06 | 10.13 |
| 2008-05-05 | 5.54 |
| 2008-05-02 | 5.54 |
| 2008-04-30 | 4.62 |
| 2008-04-29 | 7.37 |
| 2008-04-28 | 9.21 |
| 2008-04-25 | 9.21 |
| 2008-04-24 | 9.21 |
| 2008-04-23 | 9.21 |
| 2008-04-22 | 10.13 |
| 2008-04-21 | 10.13 |
| 2008-04-18 | 8.29 |
| 2008-04-17 | 6.46 |
| 2008-04-16 | 6.46 |
| 2008-04-15 | 6.46 |
| 2008-04-14 | 6.46 |
| 2008-04-11 | 6.46 |
| 2008-04-10 | 6.46 |
| 2008-04-09 | 6.46 |
| 2008-04-08 | 14.72 |
| 2008-04-07 | 4.62 |
| 2008-04-03 | 10.13 |
| 2008-04-02 | 10.13 |
| 2008-04-01 | 10.13 |
| 2008-03-31 | 10.13 |
| 2008-03-28 | 10.13 |
| 2008-03-27 | 10.13 |
| 2008-03-26 | 10.13 |
| 2008-03-25 | 12.88 |
| 2008-03-20 | 3.70 |
| 2008-03-19 | 12.88 |
| 2008-03-18 | 10.13 |
| 2008-03-17 | 10.13 |
| 2008-03-14 | 14.72 |
| 2008-03-13 | 13.80 |
| 2008-03-12 | 14.72 |
| 2008-03-11 | 15.63 |
| 2008-03-10 | 15.63 |
| 2008-03-07 | 14.72 |
| 2008-03-06 | 16.55 |
| 2008-03-05 | 14.72 |
| 2008-03-04 | 16.55 |
| 2008-03-03 | 14.72 |
| 2008-02-29 | 10.13 |
| 2008-02-28 | 6.46 |
| 2008-02-27 | 7.37 |
| 2008-02-26 | 8.29 |
| 2008-02-25 | 8.29 |
| 2008-02-22 | 10.13 |
| 2008-02-21 | 10.13 |
| 2008-02-20 | 10.13 |
| 2008-02-19 | 10.13 |
| 2008-02-18 | 10.13 |
| 2008-02-15 | 10.13 |
| 2008-02-14 | 10.13 |
| 2008-02-13 | 10.13 |
| 2008-02-12 | 10.13 |
| 2008-02-11 | 10.13 |
| 2008-02-06 | 10.13 |
| 2008-02-05 | 21.14 |
| 2008-02-04 | 11.05 |
| 2008-02-01 | 10.13 |
| 2008-01-31 | 10.13 |
| 2008-01-30 | 10.13 |
| 2008-01-29 | 10.13 |
| 2008-01-28 | 10.13 |
| 2008-01-25 | 10.13 |
| 2008-01-24 | 10.13 |
| 2008-01-23 | 11.05 |
| 2008-01-22 | 10.13 |
| 2008-01-21 | 10.13 |
| 2008-01-18 | 10.13 |
| 2008-01-17 | 11.96 |
| 2008-01-16 | 10.13 |
| 2008-01-15 | 7.37 |
| 2008-01-14 | 8.29 |
| 2008-01-11 | 10.13 |
| 2008-01-10 | 10.13 |
| 2008-01-09 | 10.13 |
| 2008-01-08 | 11.96 |
| 2008-01-07 | 11.96 |
| 2008-01-04 | 15.63 |
| 2008-01-03 | 12.88 |
| 2008-01-02 | 14.72 |
| 2007-12-31 | 12.88 |
| 2007-12-28 | 12.88 |
| 2007-12-27 | 12.88 |
| 2007-12-24 | 11.96 |
| 2007-12-21 | 12.88 |
| 2007-12-20 | 14.72 |
| 2007-12-19 | 12.88 |
| 2007-12-18 | 15.63 |
| 2007-12-17 | 15.63 |
| 2007-12-14 | 12.88 |
| 2007-12-13 | 14.72 |
| 2007-12-12 | 17.47 |
| 2007-12-11 | 15.63 |
| 2007-12-10 | 23.89 |
| 2007-12-07 | 19.31 |
| 2007-12-06 | 19.31 |
| 2007-12-05 | 19.31 |
| 2007-12-04 | 18.39 |
| 2007-12-03 | 18.39 |
| 2007-11-30 | 5.54 |
| 2007-11-29 | 8.29 |
| 2007-11-28 | 8.29 |
| 2007-11-27 | 8.29 |
| 2007-11-26 | 8.29 |
| 2007-11-23 | 8.29 |
| 2007-11-22 | 8.29 |
| 2007-11-21 | 10.13 |
| 2007-11-20 | 10.13 |
| 2007-11-19 | 10.13 |
| 2007-11-16 | 11.05 |
| 2007-11-15 | 16.55 |
| 2007-11-14 | 11.96 |
| 2007-11-13 | 12.88 |
| 2007-11-12 | 12.88 |
| 2007-11-09 | 15.63 |
| 2007-11-08 | 14.72 |
| 2007-11-07 | 17.47 |
| 2007-11-06 | 15.63 |
| 2007-11-05 | 13.80 |
| 2007-11-02 | 19.31 |
| 2007-11-01 | 21.14 |
| 2007-10-31 | 18.39 |
| 2007-10-30 | 18.39 |
| 2007-10-29 | 16.55 |
| 2007-10-26 | 21.14 |
| 2007-10-25 | 22.98 |
| 2007-10-24 | 19.31 |
| 2007-10-23 | 19.31 |
| 2007-10-22 | 17.47 |
| 2007-10-18 | 17.47 |
| 2007-10-17 | 21.14 |
| 2007-10-16 | 20.22 |
| 2007-10-15 | 16.55 |
| 2007-10-12 | 24.81 |
| 2007-10-11 | 24.81 |
| 2007-10-10 | 18.39 |
| 2007-10-09 | 18.39 |
| 2007-10-08 | 19.31 |
| 2007-10-05 | 20.22 |
| 2007-10-04 | 16.55 |
| 2007-10-03 | 21.14 |
| 2007-10-02 | 17.47 |
| 2007-09-28 | 21.14 |
| 2007-09-27 | 16.55 |
| 2007-09-25 | 19.31 |
| 2007-09-24 | 17.47 |
| 2007-09-21 | 19.31 |
| 2007-09-20 | 15.63 |
| 2007-09-19 | 15.63 |
| 2007-09-18 | 19.31 |
| 2007-09-17 | 22.98 |
| 2007-09-14 | 19.31 |
| 2007-09-13 | 21.14 |
| 2007-09-12 | 23.89 |
| 2007-09-11 | 23.89 |
| 2007-09-10 | 22.12 |
| 2007-09-07 | 22.12 |
| 2007-09-06 | 17.70 |
| 2007-09-05 | 20.35 |
| 2007-09-04 | 15.93 |
| 2007-09-03 | 12.39 |
| 2007-08-31 | 12.39 |
| 2007-08-30 | 11.50 |
| 2007-08-29 | 15.04 |
| 2007-08-28 | 10.62 |
| 2007-08-27 | 15.04 |
| 2007-08-24 | 12.39 |
| 2007-08-23 | 10.62 |
| 2007-08-22 | 8.85 |
| 2007-08-21 | 9.73 |
| 2007-08-20 | 10.62 |
| 2007-08-17 | 10.62 |
| 2007-08-16 | 13.27 |
| 2007-08-15 | 16.81 |
| 2007-08-14 | 15.93 |
| 2007-08-13 | 15.93 |
| 2007-08-10 | 23.01 |
| 2007-08-09 | 23.01 |
| 2007-08-08 | 24.78 |
| 2007-08-07 | 23.01 |
| 2007-08-06 | 29.20 |
| 2007-08-03 | 38.05 |
| 2007-08-02 | 32.74 |
| 2007-08-01 | 30.97 |
| 2007-07-31 | 37.17 |
| 2007-07-30 | 46.02 |
| 2007-07-27 | 35.40 |
| 2007-07-26 | 38.94 |
| 2007-07-25 | 49.56 |
| 2007-07-24 | 55.75 |
| 2007-07-23 | 16.81 |
| 2007-07-20 | 14.16 |
| 2007-07-19 | 10.62 |
| 2007-07-18 | 10.62 |
| 2007-07-17 | 14.16 |
| 2007-07-16 | 10.62 |
| 2007-07-13 | 9.73 |
| 2007-07-12 | 7.96 |
| 2007-07-11 | 11.50 |
| 2007-07-10 | 8.85 |
| 2007-07-09 | 8.85 |
| 2007-07-06 | 7.96 |
| 2007-07-05 | 9.73 |
| 2007-07-04 | 9.73 |
| 2007-07-03 | 9.73 |
| 2007-06-29 | 9.73 |
| 2007-06-28 | 8.85 |
| 2007-06-27 | 10.62 |
| 2007-06-26 | 10.62 |
| 2007-06-25 | 9.73 |
| 2007-06-22 | 9.73 |
| 2007-06-21 | 10.62 |
| 2007-06-20 | 15.04 |
| 2007-06-18 | 16.81 |
| 2007-06-15 | 14.16 |
| 2007-06-14 | 15.93 |
| 2007-06-13 | 19.47 |
| 2007-06-12 | 20.35 |
| 2007-06-11 | 10.62 |
| 2007-06-08 | 10.62 |
| 2007-06-07 | 10.62 |
| 2007-06-06 | 10.62 |
| 2007-06-05 | 14.16 |
| 2007-06-04 | 9.73 |
| 2007-06-01 | 9.73 |
| 2007-05-31 | 8.85 |
| 2007-05-30 | 10.62 |
| 2007-05-29 | 10.62 |
| 2007-05-28 | 10.62 |
| 2007-05-25 | 7.08 |
| 2007-05-23 | 12.39 |
| 2007-05-22 | 12.39 |
| 2007-05-21 | 7.96 |
| 2007-05-18 | 12.39 |
| 2007-05-17 | 10.62 |
| 2007-05-16 | 13.27 |
| 2007-05-15 | 7.96 |
| 2007-05-14 | 7.96 |
| 2007-05-11 | 7.96 |
| 2007-05-10 | 8.85 |
| 2007-05-09 | 10.62 |
| 2007-05-08 | 10.62 |
| 2007-05-07 | 15.04 |
| 2007-05-04 | 15.04 |
| 2007-05-03 | 16.81 |
| 2007-05-02 | 9.73 |
| 2007-04-30 | 7.08 |
| 2007-04-27 | 7.08 |
| 2007-04-26 | 7.08 |
| 2007-04-25 | 7.96 |
| 2007-04-24 | 7.96 |
| 2007-04-23 | 7.08 |
| 2007-04-20 | 7.96 |
| 2007-04-19 | 6.19 |
| 2007-04-18 | 9.73 |
| 2007-04-17 | 6.19 |
| 2007-04-16 | 6.19 |
| 2007-04-13 | 6.19 |
| 2007-04-12 | 6.19 |
| 2007-04-11 | 6.19 |
| 2007-04-10 | 8.85 |
| 2007-04-04 | 9.73 |
| 2007-04-03 | 6.19 |
| 2007-04-02 | 6.19 |
| 2007-03-30 | 6.19 |
| 2007-03-29 | 7.96 |
| 2007-03-28 | 7.96 |
| 2007-03-27 | 7.96 |
| 2007-03-26 | 6.19 |
| 2007-03-23 | 8.85 |
| 2007-03-22 | 8.85 |
| 2007-03-21 | 6.19 |
| 2007-03-20 | 6.19 |
| 2007-03-19 | 6.19 |
| 2007-03-16 | 7.08 |
| 2007-03-15 | 7.08 |
| 2007-03-14 | 6.19 |
| 2007-03-13 | 6.19 |
| 2007-03-12 | 6.19 |
| 2007-03-09 | 6.19 |
| 2007-03-08 | 6.19 |
| 2007-03-07 | 6.19 |
| 2007-03-06 | 6.19 |
| 2007-03-05 | 6.19 |
| 2007-03-02 | 6.19 |
| 2007-03-01 | 6.19 |
| 2007-02-28 | 6.19 |
| 2007-02-27 | 6.19 |
| 2007-02-26 | 6.19 |
| 2007-02-23 | 6.19 |
| 2007-02-22 | 6.19 |
| 2007-02-21 | 6.19 |
| 2007-02-16 | 6.19 |
| 2007-02-15 | 7.96 |
| 2007-02-14 | 6.19 |
| 2007-02-13 | 6.19 |
| 2007-02-12 | 6.19 |
| 2007-02-09 | 6.19 |
| 2007-02-08 | 6.19 |
| 2007-02-07 | 6.19 |
| 2007-02-06 | 6.19 |
| 2007-02-05 | 6.19 |
| 2007-02-02 | 6.19 |
| 2007-02-01 | 6.19 |
| 2007-01-31 | 6.19 |
| 2007-01-30 | 6.19 |
| 2007-01-29 | 6.19 |
| 2007-01-26 | 6.19 |
| 2007-01-25 | 7.08 |
| 2007-01-24 | 8.85 |
| 2007-01-23 | 9.73 |
| 2007-01-22 | 8.85 |
| 2007-01-19 | 8.85 |
| 2007-01-18 | 6.19 |
| 2007-01-17 | 6.19 |
| 2007-01-16 | 6.19 |
| 2007-01-15 | 9.73 |
| 2007-01-12 | 6.19 |
| 2007-01-11 | 6.19 |
| 2007-01-10 | 6.19 |
| 2007-01-09 | 6.19 |
| 2007-01-08 | 6.19 |
| 2007-01-05 | 6.19 |
| 2007-01-04 | 6.19 |
| 2007-01-03 | 6.19 |
| 2007-01-02 | 6.19 |
| 2006-12-29 | 6.19 |
| 2006-12-28 | 6.19 |
| 2006-12-27 | 6.19 |
| 2006-12-22 | 6.19 |
| 2006-12-21 | 6.19 |
| 2006-12-20 | 7.08 |
| 2006-12-19 | 7.96 |
| 2006-12-18 | 7.96 |
| 2006-12-15 | 7.08 |
| 2006-12-14 | 7.08 |
| 2006-12-13 | 6.19 |
| 2006-12-12 | 6.19 |
| 2006-12-11 | 6.19 |
| 2006-12-08 | 6.19 |
| 2006-12-07 | 6.19 |
| 2006-12-06 | 7.08 |
| 2006-12-05 | 6.19 |
| 2006-12-04 | 6.19 |
| 2006-12-01 | 6.19 |
| 2006-11-30 | 6.19 |
| 2006-11-29 | 6.19 |
| 2006-11-28 | 6.19 |
| 2006-11-27 | 6.19 |
| 2006-11-24 | 6.19 |
| 2006-11-23 | 6.19 |
| 2006-11-22 | 7.08 |
| 2006-11-21 | 6.19 |
| 2006-11-20 | 6.19 |
| 2006-11-17 | 6.19 |
| 2006-11-16 | 6.19 |
| 2006-11-15 | 6.19 |
| 2006-11-14 | 7.08 |
| 2006-11-13 | 6.19 |
| 2006-11-10 | 7.08 |
| 2006-11-09 | 6.19 |
| 2006-11-08 | 6.19 |
| 2006-11-07 | 6.19 |
| 2006-11-06 | 6.19 |
| 2006-11-03 | 6.19 |
| 2006-11-02 | 6.19 |
| 2006-11-01 | 6.19 |
| 2006-10-31 | 6.19 |
| 2006-10-27 | 6.19 |
| 2006-10-26 | 6.19 |
| 2006-10-25 | 6.19 |
| 2006-10-24 | 6.19 |
| 2006-10-23 | 6.19 |
| 2006-10-20 | 7.08 |
| 2006-10-19 | 6.19 |
| 2006-10-18 | 6.19 |
| 2006-10-17 | 6.19 |
| 2006-10-16 | 6.19 |
| 2006-10-13 | 6.19 |
| 2006-10-12 | 6.19 |
| 2006-10-11 | 7.96 |
| 2006-10-10 | 9.73 |
| 2006-10-09 | 11.50 |
| 2006-10-06 | 7.08 |
| 2006-10-05 | 3.54 |
| 2006-10-04 | 1.77 |
| 2006-10-03 | 0.88 |
| 2006-09-29 | 0.88 |
| 2006-09-28 | 0.88 |
| 2006-09-27 | 0.88 |
| 2006-09-26 | 0.88 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.88 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.88 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 0.88 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 0.00 |
| 2006-08-28 | 0.00 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 0.00 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -0.88 |
| 2006-08-01 | -0.88 |
| 2006-07-31 | -0.88 |
| 2006-07-28 | -0.88 |
| 2006-07-27 | 0.00 |
| 2006-07-26 | 0.88 |
| 2006-07-25 | 0.88 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.88 |
| 2006-07-06 | 0.88 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.00 |
| 2006-06-22 | 0.88 |
| 2006-06-21 | 0.88 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.88 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy