Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-05 | 589.68 |
| 2025-09-04 | 568.34 |
| 2025-09-03 | 586.31 |
| 2025-09-02 | 555.42 |
| 2025-09-01 | 569.46 |
| 2025-08-29 | 540.82 |
| 2025-08-28 | 490.27 |
| 2025-08-27 | 492.52 |
| 2025-08-26 | 497.57 |
| 2025-08-25 | 482.97 |
| 2025-08-22 | 438.04 |
| 2025-08-21 | 441.97 |
| 2025-08-20 | 444.22 |
| 2025-08-19 | 435.23 |
| 2025-08-18 | 442.25 |
| 2025-08-15 | 467.81 |
| 2025-08-14 | 437.76 |
| 2025-08-13 | 423.72 |
| 2025-08-12 | 390.58 |
| 2025-08-11 | 390.02 |
| 2025-08-08 | 373.73 |
| 2025-08-07 | 370.64 |
| 2025-08-06 | 367.84 |
| 2025-08-05 | 352.95 |
| 2025-08-04 | 346.21 |
| 2025-08-01 | 338.63 |
| 2025-07-31 | 343.12 |
| 2025-07-30 | 366.71 |
| 2025-07-29 | 371.77 |
| 2025-07-28 | 370.64 |
| 2025-07-25 | 374.01 |
| 2025-07-24 | 378.51 |
| 2025-07-23 | 370.08 |
| 2025-07-22 | 365.59 |
| 2025-07-21 | 352.11 |
| 2025-07-18 | 330.21 |
| 2025-07-17 | 322.91 |
| 2025-07-16 | 330.21 |
| 2025-07-15 | 335.82 |
| 2025-07-14 | 340.32 |
| 2025-07-11 | 331.33 |
| 2025-07-10 | 323.47 |
| 2025-07-09 | 323.47 |
| 2025-07-08 | 338.63 |
| 2025-07-07 | 330.77 |
| 2025-07-04 | 345.93 |
| 2025-07-03 | 348.18 |
| 2025-07-02 | 337.51 |
| 2025-06-30 | 327.96 |
| 2025-06-27 | 331.33 |
| 2025-06-26 | 300.44 |
| 2025-06-25 | 293.14 |
| 2025-06-24 | 288.09 |
| 2025-06-23 | 281.91 |
| 2025-06-20 | 283.03 |
| 2025-06-19 | 280.22 |
| 2025-06-18 | 296.51 |
| 2025-06-17 | 297.07 |
| 2025-06-16 | 300.44 |
| 2025-06-13 | 302.69 |
| 2025-06-12 | 299.32 |
| 2025-06-11 | 300.91 |
| 2025-06-10 | 291.85 |
| 2025-06-09 | 292.38 |
| 2025-06-06 | 289.71 |
| 2025-06-05 | 276.92 |
| 2025-06-04 | 280.65 |
| 2025-06-03 | 271.59 |
| 2025-06-02 | 265.72 |
| 2025-05-30 | 269.99 |
| 2025-05-29 | 277.45 |
| 2025-05-28 | 276.39 |
| 2025-05-27 | 276.39 |
| 2025-05-26 | 276.92 |
| 2025-05-23 | 274.79 |
| 2025-05-22 | 272.65 |
| 2025-05-21 | 271.59 |
| 2025-05-20 | 261.99 |
| 2025-05-19 | 260.93 |
| 2025-05-16 | 258.79 |
| 2025-05-15 | 258.26 |
| 2025-05-14 | 265.72 |
| 2025-05-13 | 261.46 |
| 2025-05-12 | 265.19 |
| 2025-05-09 | 253.46 |
| 2025-05-08 | 253.99 |
| 2025-05-07 | 257.73 |
| 2025-05-06 | 257.19 |
| 2025-05-02 | 244.40 |
| 2025-04-30 | 248.13 |
| 2025-04-29 | 248.13 |
| 2025-04-28 | 246.53 |
| 2025-04-25 | 243.33 |
| 2025-04-24 | 244.40 |
| 2025-04-23 | 244.93 |
| 2025-04-22 | 243.87 |
| 2025-04-17 | 232.14 |
| 2025-04-16 | 228.94 |
| 2025-04-15 | 239.60 |
| 2025-04-14 | 239.60 |
| 2025-04-11 | 224.14 |
| 2025-04-10 | 211.88 |
| 2025-04-09 | 202.28 |
| 2025-04-08 | 199.62 |
| 2025-04-07 | 197.48 |
| 2025-04-03 | 253.99 |
| 2025-04-02 | 264.12 |
| 2025-04-01 | 267.86 |
| 2025-03-31 | 264.12 |
| 2025-03-28 | 279.58 |
| 2025-03-27 | 259.33 |
| 2025-03-26 | 275.32 |
| 2025-03-25 | 279.58 |
| 2025-03-24 | 280.65 |
| 2025-03-21 | 260.93 |
| 2025-03-20 | 276.92 |
| 2025-03-19 | 273.19 |
| 2025-03-18 | 274.25 |
| 2025-03-17 | 264.12 |
| 2025-03-14 | 263.59 |
| 2025-03-13 | 258.79 |
| 2025-03-12 | 257.73 |
| 2025-03-11 | 251.86 |
| 2025-03-10 | 258.26 |
| 2025-03-07 | 254.53 |
| 2025-03-06 | 248.13 |
| 2025-03-05 | 232.67 |
| 2025-03-04 | 226.81 |
| 2025-03-03 | 227.34 |
| 2025-02-28 | 225.74 |
| 2025-02-27 | 238.00 |
| 2025-02-26 | 240.67 |
| 2025-02-25 | 232.14 |
| 2025-02-24 | 235.34 |
| 2025-02-21 | 236.93 |
| 2025-02-20 | 235.34 |
| 2025-02-19 | 236.93 |
| 2025-02-18 | 238.53 |
| 2025-02-17 | 241.73 |
| 2025-02-14 | 252.40 |
| 2025-02-13 | 242.27 |
| 2025-02-12 | 247.06 |
| 2025-02-11 | 253.99 |
| 2025-02-10 | 249.20 |
| 2025-02-07 | 240.67 |
| 2025-02-06 | 238.53 |
| 2025-02-05 | 233.74 |
| 2025-02-04 | 230.00 |
| 2025-02-03 | 223.61 |
| 2025-01-28 | 227.34 |
| 2025-01-27 | 241.20 |
| 2025-01-24 | 245.46 |
| 2025-01-23 | 236.93 |
| 2025-01-22 | 239.07 |
| 2025-01-21 | 246.00 |
| 2025-01-20 | 244.93 |
| 2025-01-17 | 244.40 |
| 2025-01-16 | 244.93 |
| 2025-01-15 | 234.27 |
| 2025-01-14 | 240.13 |
| 2025-01-13 | 239.60 |
| 2025-01-10 | 238.53 |
| 2025-01-09 | 238.53 |
| 2025-01-08 | 234.27 |
| 2025-01-07 | 241.20 |
| 2025-01-06 | 236.93 |
| 2025-01-03 | 236.40 |
| 2025-01-02 | 230.00 |
| 2024-12-31 | 232.14 |
| 2024-12-30 | 234.27 |
| 2024-12-27 | 231.60 |
| 2024-12-24 | 230.00 |
| 2024-12-23 | 227.87 |
| 2024-12-20 | 226.27 |
| 2024-12-19 | 230.54 |
| 2024-12-18 | 233.74 |
| 2024-12-17 | 234.80 |
| 2024-12-16 | 238.00 |
| 2024-12-13 | 243.87 |
| 2024-12-12 | 250.26 |
| 2024-12-11 | 248.13 |
| 2024-12-10 | 244.40 |
| 2024-12-09 | 249.20 |
| 2024-12-06 | 242.80 |
| 2024-12-05 | 239.07 |
| 2024-12-04 | 244.93 |
| 2024-12-03 | 240.67 |
| 2024-12-02 | 235.87 |
| 2024-11-29 | 232.67 |
| 2024-11-28 | 228.94 |
| 2024-11-27 | 235.87 |
| 2024-11-26 | 231.60 |
| 2024-11-25 | 232.14 |
| 2024-11-22 | 235.87 |
| 2024-11-21 | 244.93 |
| 2024-11-20 | 243.87 |
| 2024-11-19 | 243.33 |
| 2024-11-18 | 240.67 |
| 2024-11-15 | 234.80 |
| 2024-11-14 | 231.60 |
| 2024-11-13 | 244.93 |
| 2024-11-12 | 244.93 |
| 2024-11-11 | 257.73 |
| 2024-11-08 | 266.79 |
| 2024-11-07 | 269.99 |
| 2024-11-06 | 266.26 |
| 2024-11-05 | 271.05 |
| 2024-11-04 | 263.06 |
| 2024-11-01 | 261.46 |
| 2024-10-31 | 249.20 |
| 2024-10-30 | 249.73 |
| 2024-10-29 | 278.52 |
| 2024-10-28 | 284.38 |
| 2024-10-25 | 283.85 |
| 2024-10-24 | 282.25 |
| 2024-10-23 | 288.11 |
| 2024-10-22 | 288.11 |
| 2024-10-21 | 284.92 |
| 2024-10-18 | 289.18 |
| 2024-10-17 | 281.18 |
| 2024-10-16 | 291.31 |
| 2024-10-15 | 288.65 |
| 2024-10-14 | 311.57 |
| 2024-10-10 | 306.24 |
| 2024-10-09 | 288.65 |
| 2024-10-08 | 305.17 |
| 2024-10-07 | 347.29 |
| 2024-10-04 | 333.43 |
| 2024-10-03 | 313.70 |
| 2024-10-02 | 323.83 |
| 2024-09-30 | 321.70 |
| 2024-09-27 | 309.97 |
| 2024-09-26 | 293.45 |
| 2024-09-25 | 271.05 |
| 2024-09-24 | 271.59 |
| 2024-09-23 | 248.66 |
| 2024-09-20 | 249.20 |
| 2024-09-19 | 241.73 |
| 2024-09-17 | 232.14 |
| 2024-09-16 | 230.54 |
| 2024-09-13 | 227.34 |
| 2024-09-12 | 224.67 |
| 2024-09-11 | 216.68 |
| 2024-09-10 | 216.14 |
| 2024-09-09 | 217.74 |
| 2024-09-05 | 229.47 |
| 2024-09-04 | 232.14 |
| 2024-09-03 | 240.13 |
| 2024-09-02 | 244.93 |
| 2024-08-30 | 250.80 |
| 2024-08-29 | 254.53 |
| 2024-08-28 | 258.26 |
| 2024-08-27 | 266.26 |
| 2024-08-26 | 268.39 |
| 2024-08-23 | 254.53 |
| 2024-08-22 | 257.73 |
| 2024-08-21 | 263.06 |
| 2024-08-20 | 263.06 |
| 2024-08-19 | 265.72 |
| 2024-08-16 | 260.93 |
| 2024-08-15 | 255.06 |
| 2024-08-14 | 253.99 |
| 2024-08-13 | 259.86 |
| 2024-08-12 | 256.13 |
| 2024-08-09 | 253.46 |
| 2024-08-08 | 244.40 |
| 2024-08-07 | 249.20 |
| 2024-08-06 | 247.60 |
| 2024-08-05 | 250.26 |
| 2024-08-02 | 260.93 |
| 2024-08-01 | 271.05 |
| 2024-07-31 | 266.26 |
| 2024-07-30 | 254.53 |
| 2024-07-29 | 262.52 |
| 2024-07-26 | 261.99 |
| 2024-07-25 | 258.79 |
| 2024-07-24 | 271.05 |
| 2024-07-23 | 269.99 |
| 2024-07-22 | 281.72 |
| 2024-07-19 | 284.38 |
| 2024-07-18 | 292.91 |
| 2024-07-17 | 296.64 |
| 2024-07-16 | 316.90 |
| 2024-07-15 | 329.70 |
| 2024-07-12 | 331.30 |
| 2024-07-11 | 332.36 |
| 2024-07-10 | 315.30 |
| 2024-07-09 | 336.63 |
| 2024-07-08 | 329.17 |
| 2024-07-05 | 333.43 |
| 2024-07-04 | 326.50 |
| 2024-07-03 | 319.57 |
| 2024-07-02 | 317.97 |
| 2024-06-28 | 315.30 |
| 2024-06-27 | 304.64 |
| 2024-06-26 | 315.30 |
| 2024-06-25 | 328.63 |
| 2024-06-24 | 319.04 |
| 2024-06-21 | 324.37 |
| 2024-06-20 | 332.90 |
| 2024-06-19 | 331.30 |
| 2024-06-18 | 316.37 |
| 2024-06-17 | 308.37 |
| 2024-06-14 | 316.90 |
| 2024-06-13 | 312.11 |
| 2024-06-12 | 316.39 |
| 2024-06-11 | 310.76 |
| 2024-06-07 | 331.22 |
| 2024-06-06 | 318.44 |
| 2024-06-05 | 311.79 |
| 2024-06-04 | 324.57 |
| 2024-06-03 | 328.67 |
| 2024-05-31 | 331.74 |
| 2024-05-30 | 341.45 |
| 2024-05-29 | 362.94 |
| 2024-05-28 | 360.38 |
| 2024-05-27 | 352.71 |
| 2024-05-24 | 343.50 |
| 2024-05-23 | 338.90 |
| 2024-05-22 | 355.27 |
| 2024-05-21 | 367.03 |
| 2024-05-20 | 382.38 |
| 2024-05-17 | 357.82 |
| 2024-05-16 | 352.20 |
| 2024-05-14 | 357.82 |
| 2024-05-13 | 353.22 |
| 2024-05-10 | 344.52 |
| 2024-05-09 | 321.50 |
| 2024-05-08 | 314.85 |
| 2024-05-07 | 315.88 |
| 2024-05-06 | 310.76 |
| 2024-05-03 | 306.67 |
| 2024-05-02 | 308.20 |
| 2024-04-30 | 311.79 |
| 2024-04-29 | 312.30 |
| 2024-04-26 | 319.97 |
| 2024-04-25 | 305.14 |
| 2024-04-24 | 303.09 |
| 2024-04-23 | 291.32 |
| 2024-04-22 | 304.11 |
| 2024-04-19 | 312.81 |
| 2024-04-18 | 316.90 |
| 2024-04-17 | 302.07 |
| 2024-04-16 | 300.53 |
| 2024-04-15 | 307.69 |
| 2024-04-12 | 312.81 |
| 2024-04-11 | 308.72 |
| 2024-04-10 | 315.37 |
| 2024-04-09 | 304.62 |
| 2024-04-08 | 297.97 |
| 2024-04-05 | 285.70 |
| 2024-04-03 | 285.19 |
| 2024-04-02 | 261.66 |
| 2024-03-28 | 241.19 |
| 2024-03-27 | 234.54 |
| 2024-03-26 | 233.01 |
| 2024-03-25 | 241.71 |
| 2024-03-22 | 238.12 |
| 2024-03-21 | 246.31 |
| 2024-03-20 | 240.68 |
| 2024-03-19 | 240.68 |
| 2024-03-18 | 247.84 |
| 2024-03-15 | 247.33 |
| 2024-03-14 | 240.68 |
| 2024-03-13 | 221.76 |
| 2024-03-12 | 218.17 |
| 2024-03-11 | 220.73 |
| 2024-03-08 | 223.80 |
| 2024-03-07 | 221.76 |
| 2024-03-06 | 209.99 |
| 2024-03-05 | 202.32 |
| 2024-03-04 | 207.43 |
| 2024-03-01 | 208.97 |
| 2024-02-29 | 198.22 |
| 2024-02-28 | 202.32 |
| 2024-02-27 | 212.04 |
| 2024-02-26 | 210.50 |
| 2024-02-23 | 213.06 |
| 2024-02-22 | 206.41 |
| 2024-02-21 | 196.69 |
| 2024-02-20 | 192.09 |
| 2024-02-19 | 187.48 |
| 2024-02-16 | 182.37 |
| 2024-02-15 | 171.11 |
| 2024-02-14 | 171.11 |
| 2024-02-09 | 180.32 |
| 2024-02-08 | 185.44 |
| 2024-02-07 | 183.90 |
| 2024-02-06 | 180.32 |
| 2024-02-05 | 170.09 |
| 2024-02-02 | 178.79 |
| 2024-02-01 | 182.88 |
| 2024-01-31 | 179.30 |
| 2024-01-30 | 182.37 |
| 2024-01-29 | 188.51 |
| 2024-01-26 | 187.48 |
| 2024-01-25 | 190.55 |
| 2024-01-24 | 175.21 |
| 2024-01-23 | 163.44 |
| 2024-01-22 | 158.33 |
| 2024-01-19 | 167.53 |
| 2024-01-18 | 171.62 |
| 2024-01-17 | 170.60 |
| 2024-01-16 | 184.92 |
| 2024-01-15 | 186.97 |
| 2024-01-12 | 182.88 |
| 2024-01-11 | 176.74 |
| 2024-01-10 | 178.79 |
| 2024-01-09 | 184.41 |
| 2024-01-08 | 178.27 |
| 2024-01-05 | 180.83 |
| 2024-01-04 | 178.79 |
| 2024-01-03 | 176.74 |
| 2024-01-02 | 181.34 |
| 2023-12-29 | 182.37 |
| 2023-12-28 | 186.97 |
| 2023-12-27 | 175.72 |
| 2023-12-22 | 171.11 |
| 2023-12-21 | 172.14 |
| 2023-12-20 | 166.00 |
| 2023-12-19 | 161.91 |
| 2023-12-18 | 165.49 |
| 2023-12-15 | 170.60 |
| 2023-12-14 | 159.35 |
| 2023-12-13 | 157.30 |
| 2023-12-12 | 163.44 |
| 2023-12-11 | 163.44 |
| 2023-12-08 | 169.07 |
| 2023-12-07 | 177.76 |
| 2023-12-06 | 181.86 |
| 2023-12-05 | 178.27 |
| 2023-12-04 | 186.46 |
| 2023-12-01 | 180.32 |
| 2023-11-30 | 183.39 |
| 2023-11-29 | 182.37 |
| 2023-11-28 | 180.83 |
| 2023-11-27 | 182.37 |
| 2023-11-24 | 183.39 |
| 2023-11-23 | 184.41 |
| 2023-11-22 | 184.92 |
| 2023-11-21 | 183.90 |
| 2023-11-20 | 183.39 |
| 2023-11-17 | 177.25 |
| 2023-11-16 | 184.92 |
| 2023-11-15 | 184.92 |
| 2023-11-14 | 172.65 |
| 2023-11-13 | 175.72 |
| 2023-11-10 | 173.16 |
| 2023-11-09 | 173.67 |
| 2023-11-08 | 169.07 |
| 2023-11-07 | 185.44 |
| 2023-11-06 | 187.99 |
| 2023-11-03 | 181.86 |
| 2023-11-02 | 179.30 |
| 2023-11-01 | 183.39 |
| 2023-10-31 | 183.39 |
| 2023-10-30 | 186.46 |
| 2023-10-27 | 179.30 |
| 2023-10-26 | 178.27 |
| 2023-10-25 | 176.74 |
| 2023-10-24 | 178.79 |
| 2023-10-20 | 183.90 |
| 2023-10-19 | 183.90 |
| 2023-10-18 | 192.09 |
| 2023-10-17 | 195.16 |
| 2023-10-16 | 194.64 |
| 2023-10-13 | 197.20 |
| 2023-10-12 | 207.94 |
| 2023-10-11 | 202.32 |
| 2023-10-10 | 201.81 |
| 2023-10-09 | 198.22 |
| 2023-10-06 | 192.09 |
| 2023-10-05 | 192.60 |
| 2023-10-04 | 194.13 |
| 2023-10-03 | 198.74 |
| 2023-09-29 | 214.08 |
| 2023-09-28 | 211.52 |
| 2023-09-27 | 212.55 |
| 2023-09-26 | 217.66 |
| 2023-09-25 | 223.29 |
| 2023-09-22 | 227.89 |
| 2023-09-21 | 228.92 |
| 2023-09-20 | 234.03 |
| 2023-09-19 | 238.12 |
| 2023-09-18 | 231.47 |
| 2023-09-15 | 233.52 |
| 2023-09-14 | 227.38 |
| 2023-09-13 | 219.20 |
| 2023-09-12 | 220.73 |
| 2023-09-11 | 228.41 |
| 2023-09-07 | 228.41 |
| 2023-09-06 | 235.57 |
| 2023-09-05 | 236.59 |
| 2023-09-04 | 239.15 |
| 2023-08-31 | 213.06 |
| 2023-08-30 | 218.17 |
| 2023-08-29 | 215.62 |
| 2023-08-28 | 208.97 |
| 2023-08-25 | 206.41 |
| 2023-08-24 | 209.48 |
| 2023-08-23 | 204.36 |
| 2023-08-22 | 205.39 |
| 2023-08-21 | 200.78 |
| 2023-08-18 | 207.43 |
| 2023-08-17 | 212.04 |
| 2023-08-16 | 216.64 |
| 2023-08-15 | 222.78 |
| 2023-08-14 | 227.38 |
| 2023-08-11 | 227.38 |
| 2023-08-10 | 237.61 |
| 2023-08-09 | 237.10 |
| 2023-08-08 | 236.59 |
| 2023-08-07 | 238.64 |
| 2023-08-04 | 237.10 |
| 2023-08-03 | 233.01 |
| 2023-08-02 | 236.08 |
| 2023-08-01 | 239.66 |
| 2023-07-31 | 233.52 |
| 2023-07-28 | 233.52 |
| 2023-07-27 | 229.94 |
| 2023-07-26 | 230.45 |
| 2023-07-25 | 226.36 |
| 2023-07-24 | 206.92 |
| 2023-07-21 | 219.20 |
| 2023-07-20 | 220.22 |
| 2023-07-19 | 219.20 |
| 2023-07-18 | 218.17 |
| 2023-07-14 | 224.31 |
| 2023-07-13 | 217.15 |
| 2023-07-12 | 204.87 |
| 2023-07-11 | 204.36 |
| 2023-07-10 | 202.83 |
| 2023-07-07 | 202.83 |
| 2023-07-06 | 205.39 |
| 2023-07-05 | 214.59 |
| 2023-07-04 | 214.08 |
| 2023-07-03 | 214.08 |
| 2023-06-30 | 207.94 |
| 2023-06-29 | 205.90 |
| 2023-06-28 | 214.08 |
| 2023-06-27 | 216.13 |
| 2023-06-26 | 215.11 |
| 2023-06-23 | 213.57 |
| 2023-06-21 | 214.08 |
| 2023-06-20 | 217.15 |
| 2023-06-19 | 219.71 |
| 2023-06-16 | 223.29 |
| 2023-06-15 | 220.73 |
| 2023-06-14 | 210.17 |
| 2023-06-13 | 204.30 |
| 2023-06-12 | 205.77 |
| 2023-06-09 | 207.24 |
| 2023-06-08 | 206.26 |
| 2023-06-07 | 201.37 |
| 2023-06-06 | 200.88 |
| 2023-06-05 | 199.41 |
| 2023-06-02 | 204.79 |
| 2023-06-01 | 191.09 |
| 2023-05-31 | 188.16 |
| 2023-05-30 | 192.56 |
| 2023-05-29 | 192.56 |
| 2023-05-25 | 193.05 |
| 2023-05-24 | 197.94 |
| 2023-05-23 | 203.32 |
| 2023-05-22 | 210.66 |
| 2023-05-19 | 211.64 |
| 2023-05-18 | 212.62 |
| 2023-05-17 | 210.17 |
| 2023-05-16 | 216.53 |
| 2023-05-15 | 210.66 |
| 2023-05-12 | 208.21 |
| 2023-05-11 | 229.25 |
| 2023-05-10 | 241.48 |
| 2023-05-09 | 245.40 |
| 2023-05-08 | 255.67 |
| 2023-05-05 | 249.80 |
| 2023-05-04 | 248.33 |
| 2023-05-03 | 240.50 |
| 2023-05-02 | 243.93 |
| 2023-04-28 | 240.50 |
| 2023-04-27 | 235.61 |
| 2023-04-26 | 238.55 |
| 2023-04-25 | 240.99 |
| 2023-04-24 | 249.80 |
| 2023-04-21 | 252.73 |
| 2023-04-20 | 258.61 |
| 2023-04-19 | 261.05 |
| 2023-04-18 | 259.58 |
| 2023-04-17 | 259.58 |
| 2023-04-14 | 254.69 |
| 2023-04-13 | 243.44 |
| 2023-04-12 | 244.91 |
| 2023-04-11 | 236.10 |
| 2023-04-06 | 232.68 |
| 2023-04-04 | 224.85 |
| 2023-04-03 | 225.34 |
| 2023-03-31 | 225.34 |
| 2023-03-30 | 229.25 |
| 2023-03-29 | 222.89 |
| 2023-03-28 | 222.40 |
| 2023-03-27 | 211.64 |
| 2023-03-24 | 212.13 |
| 2023-03-23 | 212.13 |
| 2023-03-22 | 207.24 |
| 2023-03-21 | 206.26 |
| 2023-03-20 | 200.88 |
| 2023-03-17 | 197.45 |
| 2023-03-16 | 193.54 |
| 2023-03-15 | 206.26 |
| 2023-03-14 | 204.30 |
| 2023-03-13 | 207.24 |
| 2023-03-10 | 201.85 |
| 2023-03-09 | 210.17 |
| 2023-03-08 | 218.00 |
| 2023-03-07 | 225.34 |
| 2023-03-06 | 228.76 |
| 2023-03-03 | 228.27 |
| 2023-03-02 | 226.81 |
| 2023-03-01 | 220.93 |
| 2023-02-28 | 202.34 |
| 2023-02-27 | 209.68 |
| 2023-02-24 | 220.93 |
| 2023-02-23 | 227.78 |
| 2023-02-22 | 230.23 |
| 2023-02-21 | 232.68 |
| 2023-02-20 | 229.74 |
| 2023-02-17 | 225.83 |
| 2023-02-16 | 220.93 |
| 2023-02-15 | 228.27 |
| 2023-02-14 | 223.38 |
| 2023-02-13 | 215.55 |
| 2023-02-10 | 210.66 |
| 2023-02-09 | 217.02 |
| 2023-02-08 | 216.53 |
| 2023-02-07 | 217.51 |
| 2023-02-06 | 214.09 |
| 2023-02-03 | 221.91 |
| 2023-02-02 | 234.63 |
| 2023-02-01 | 236.59 |
| 2023-01-31 | 229.25 |
| 2023-01-30 | 232.19 |
| 2023-01-27 | 240.99 |
| 2023-01-26 | 240.99 |
| 2023-01-20 | 235.61 |
| 2023-01-19 | 224.36 |
| 2023-01-18 | 220.93 |
| 2023-01-17 | 213.60 |
| 2023-01-16 | 216.04 |
| 2023-01-13 | 219.96 |
| 2023-01-12 | 216.53 |
| 2023-01-11 | 211.15 |
| 2023-01-10 | 209.19 |
| 2023-01-09 | 208.21 |
| 2023-01-06 | 186.20 |
| 2023-01-05 | 184.73 |
| 2023-01-04 | 184.73 |
| 2023-01-03 | 188.65 |
| 2022-12-30 | 181.80 |
| 2022-12-29 | 181.31 |
| 2022-12-28 | 186.20 |
| 2022-12-23 | 174.95 |
| 2022-12-22 | 177.39 |
| 2022-12-21 | 180.33 |
| 2022-12-20 | 175.44 |
| 2022-12-19 | 182.77 |
| 2022-12-16 | 190.60 |
| 2022-12-15 | 189.13 |
| 2022-12-14 | 186.69 |
| 2022-12-13 | 184.73 |
| 2022-12-12 | 184.73 |
| 2022-12-09 | 193.05 |
| 2022-12-08 | 182.29 |
| 2022-12-07 | 174.95 |
| 2022-12-06 | 187.18 |
| 2022-12-05 | 183.75 |
| 2022-12-02 | 176.41 |
| 2022-12-01 | 178.86 |
| 2022-11-30 | 176.41 |
| 2022-11-29 | 170.05 |
| 2022-11-28 | 160.27 |
| 2022-11-25 | 165.65 |
| 2022-11-24 | 161.74 |
| 2022-11-23 | 157.33 |
| 2022-11-22 | 155.87 |
| 2022-11-21 | 155.38 |
| 2022-11-18 | 159.78 |
| 2022-11-17 | 160.76 |
| 2022-11-16 | 162.72 |
| 2022-11-15 | 162.72 |
| 2022-11-14 | 160.76 |
| 2022-11-11 | 160.27 |
| 2022-11-10 | 142.66 |
| 2022-11-09 | 147.06 |
| 2022-11-08 | 144.37 |
| 2022-11-07 | 140.70 |
| 2022-11-04 | 127.00 |
| 2022-11-03 | 119.91 |
| 2022-11-02 | 125.78 |
| 2022-11-01 | 114.53 |
| 2022-10-31 | 109.88 |
| 2022-10-28 | 117.46 |
| 2022-10-27 | 125.29 |
| 2022-10-26 | 116.97 |
| 2022-10-25 | 115.51 |
| 2022-10-24 | 117.95 |
| 2022-10-21 | 121.13 |
| 2022-10-20 | 117.46 |
| 2022-10-19 | 119.42 |
| 2022-10-18 | 121.62 |
| 2022-10-17 | 118.93 |
| 2022-10-14 | 121.62 |
| 2022-10-13 | 120.40 |
| 2022-10-12 | 122.11 |
| 2022-10-11 | 118.93 |
| 2022-10-10 | 122.84 |
| 2022-10-07 | 124.56 |
| 2022-10-06 | 133.12 |
| 2022-10-05 | 128.71 |
| 2022-10-03 | 121.13 |
| 2022-09-30 | 122.11 |
| 2022-09-29 | 117.71 |
| 2022-09-28 | 119.91 |
| 2022-09-27 | 125.53 |
| 2022-09-26 | 126.76 |
| 2022-09-23 | 134.10 |
| 2022-09-22 | 137.77 |
| 2022-09-21 | 134.83 |
| 2022-09-20 | 133.61 |
| 2022-09-19 | 132.87 |
| 2022-09-16 | 134.83 |
| 2022-09-15 | 141.92 |
| 2022-09-14 | 143.88 |
| 2022-09-13 | 148.04 |
| 2022-09-09 | 145.59 |
| 2022-09-08 | 138.01 |
| 2022-09-07 | 137.52 |
| 2022-09-06 | 135.81 |
| 2022-09-05 | 130.92 |
| 2022-09-02 | 130.67 |
| 2022-09-01 | 133.85 |
| 2022-08-31 | 137.03 |
| 2022-08-30 | 142.41 |
| 2022-08-29 | 145.59 |
| 2022-08-26 | 150.00 |
| 2022-08-25 | 146.08 |
| 2022-08-24 | 138.74 |
| 2022-08-23 | 141.68 |
| 2022-08-22 | 142.41 |
| 2022-08-19 | 138.01 |
| 2022-08-18 | 139.72 |
| 2022-08-17 | 141.43 |
| 2022-08-16 | 143.15 |
| 2022-08-15 | 144.61 |
| 2022-08-12 | 150.00 |
| 2022-08-11 | 143.88 |
| 2022-08-10 | 137.77 |
| 2022-08-09 | 139.23 |
| 2022-08-08 | 138.74 |
| 2022-08-05 | 136.30 |
| 2022-08-04 | 126.27 |
| 2022-08-03 | 125.53 |
| 2022-08-02 | 127.98 |
| 2022-08-01 | 135.07 |
| 2022-07-29 | 135.07 |
| 2022-07-28 | 138.25 |
| 2022-07-27 | 133.36 |
| 2022-07-26 | 138.01 |
| 2022-07-25 | 133.61 |
| 2022-07-22 | 134.10 |
| 2022-07-21 | 135.07 |
| 2022-07-20 | 137.03 |
| 2022-07-19 | 137.03 |
| 2022-07-18 | 138.74 |
| 2022-07-15 | 125.53 |
| 2022-07-14 | 134.83 |
| 2022-07-13 | 138.25 |
| 2022-07-12 | 136.54 |
| 2022-07-11 | 146.08 |
| 2022-07-08 | 151.95 |
| 2022-07-07 | 150.97 |
| 2022-07-06 | 151.95 |
| 2022-07-05 | 161.25 |
| 2022-07-04 | 159.78 |
| 2022-06-30 | 162.72 |
| 2022-06-29 | 168.10 |
| 2022-06-28 | 175.93 |
| 2022-06-27 | 170.05 |
| 2022-06-24 | 157.82 |
| 2022-06-23 | 162.23 |
| 2022-06-22 | 172.31 |
| 2022-06-21 | 174.64 |
| 2022-06-20 | 172.31 |
| 2022-06-17 | 174.64 |
| 2022-06-16 | 176.96 |
| 2022-06-15 | 184.39 |
| 2022-06-14 | 183.00 |
| 2022-06-13 | 184.86 |
| 2022-06-10 | 191.37 |
| 2022-06-09 | 196.94 |
| 2022-06-08 | 201.59 |
| 2022-06-07 | 199.73 |
| 2022-06-06 | 199.73 |
| 2022-06-02 | 191.37 |
| 2022-06-01 | 193.22 |
| 2022-05-31 | 196.48 |
| 2022-05-30 | 185.32 |
| 2022-05-27 | 183.47 |
| 2022-05-26 | 184.39 |
| 2022-05-25 | 183.93 |
| 2022-05-24 | 184.86 |
| 2022-05-23 | 188.58 |
| 2022-05-20 | 185.32 |
| 2022-05-19 | 177.89 |
| 2022-05-18 | 174.64 |
| 2022-05-17 | 174.64 |
| 2022-05-16 | 167.20 |
| 2022-05-13 | 161.62 |
| 2022-05-12 | 157.91 |
| 2022-05-11 | 164.41 |
| 2022-05-10 | 163.95 |
| 2022-05-06 | 168.60 |
| 2022-05-05 | 184.86 |
| 2022-05-04 | 180.21 |
| 2022-05-03 | 185.32 |
| 2022-04-29 | 190.90 |
| 2022-04-28 | 186.72 |
| 2022-04-27 | 177.89 |
| 2022-04-26 | 169.99 |
| 2022-04-25 | 183.00 |
| 2022-04-22 | 201.12 |
| 2022-04-21 | 203.91 |
| 2022-04-20 | 211.35 |
| 2022-04-19 | 231.79 |
| 2022-04-14 | 228.08 |
| 2022-04-13 | 221.11 |
| 2022-04-12 | 200.66 |
| 2022-04-11 | 203.45 |
| 2022-04-08 | 215.53 |
| 2022-04-07 | 207.16 |
| 2022-04-06 | 211.81 |
| 2022-04-04 | 216.92 |
| 2022-04-01 | 206.70 |
| 2022-03-31 | 205.31 |
| 2022-03-30 | 211.35 |
| 2022-03-29 | 213.67 |
| 2022-03-28 | 211.81 |
| 2022-03-25 | 212.28 |
| 2022-03-24 | 213.67 |
| 2022-03-23 | 206.24 |
| 2022-03-22 | 208.56 |
| 2022-03-21 | 197.87 |
| 2022-03-18 | 205.31 |
| 2022-03-17 | 196.01 |
| 2022-03-16 | 169.06 |
| 2022-03-15 | 155.58 |
| 2022-03-14 | 184.86 |
| 2022-03-11 | 204.38 |
| 2022-03-10 | 207.63 |
| 2022-03-09 | 202.52 |
| 2022-03-08 | 215.06 |
| 2022-03-07 | 241.09 |
| 2022-03-04 | 242.48 |
| 2022-03-03 | 242.48 |
| 2022-03-02 | 231.33 |
| 2022-03-01 | 222.96 |
| 2022-02-28 | 226.22 |
| 2022-02-25 | 220.64 |
| 2022-02-24 | 226.68 |
| 2022-02-23 | 234.12 |
| 2022-02-22 | 234.12 |
| 2022-02-21 | 237.37 |
| 2022-02-18 | 240.62 |
| 2022-02-17 | 240.62 |
| 2022-02-16 | 239.69 |
| 2022-02-15 | 234.12 |
| 2022-02-14 | 243.88 |
| 2022-02-11 | 239.69 |
| 2022-02-10 | 245.73 |
| 2022-02-09 | 221.57 |
| 2022-02-08 | 212.28 |
| 2022-02-07 | 207.16 |
| 2022-02-04 | 201.12 |
| 2022-01-31 | 192.76 |
| 2022-01-28 | 196.01 |
| 2022-01-27 | 203.45 |
| 2022-01-26 | 207.16 |
| 2022-01-25 | 202.05 |
| 2022-01-24 | 215.99 |
| 2022-01-21 | 224.36 |
| 2022-01-20 | 221.57 |
| 2022-01-19 | 217.39 |
| 2022-01-18 | 214.14 |
| 2022-01-17 | 213.67 |
| 2022-01-14 | 220.64 |
| 2022-01-13 | 219.25 |
| 2022-01-12 | 213.21 |
| 2022-01-11 | 200.19 |
| 2022-01-10 | 191.37 |
| 2022-01-07 | 186.25 |
| 2022-01-06 | 186.72 |
| 2022-01-05 | 188.58 |
| 2022-01-04 | 192.76 |
| 2022-01-03 | 195.08 |
| 2021-12-31 | 189.97 |
| 2021-12-30 | 189.51 |
| 2021-12-29 | 195.55 |
| 2021-12-28 | 197.41 |
| 2021-12-24 | 197.41 |
| 2021-12-23 | 196.01 |
| 2021-12-22 | 190.44 |
| 2021-12-21 | 188.58 |
| 2021-12-20 | 187.65 |
| 2021-12-17 | 198.34 |
| 2021-12-16 | 189.97 |
| 2021-12-15 | 184.86 |
| 2021-12-14 | 195.55 |
| 2021-12-13 | 205.31 |
| 2021-12-10 | 202.98 |
| 2021-12-09 | 204.84 |
| 2021-12-08 | 201.12 |
| 2021-12-07 | 192.76 |
| 2021-12-06 | 189.97 |
| 2021-12-03 | 192.29 |
| 2021-12-02 | 184.39 |
| 2021-12-01 | 193.22 |
| 2021-11-30 | 191.83 |
| 2021-11-29 | 197.41 |
| 2021-11-26 | 204.84 |
| 2021-11-25 | 211.81 |
| 2021-11-24 | 210.42 |
| 2021-11-23 | 213.21 |
| 2021-11-22 | 210.88 |
| 2021-11-19 | 211.81 |
| 2021-11-18 | 208.56 |
| 2021-11-17 | 212.74 |
| 2021-11-16 | 211.81 |
| 2021-11-15 | 211.35 |
| 2021-11-12 | 213.67 |
| 2021-11-11 | 215.06 |
| 2021-11-10 | 207.16 |
| 2021-11-09 | 213.21 |
| 2021-11-08 | 208.56 |
| 2021-11-05 | 202.52 |
| 2021-11-04 | 209.49 |
| 2021-11-03 | 213.21 |
| 2021-11-02 | 207.63 |
| 2021-11-01 | 212.74 |
| 2021-10-29 | 216.46 |
| 2021-10-28 | 215.53 |
| 2021-10-27 | 233.65 |
| 2021-10-26 | 241.09 |
| 2021-10-25 | 240.16 |
| 2021-10-22 | 245.73 |
| 2021-10-21 | 252.24 |
| 2021-10-20 | 254.10 |
| 2021-10-19 | 262.46 |
| 2021-10-18 | 263.86 |
| 2021-10-15 | 246.66 |
| 2021-10-12 | 226.22 |
| 2021-10-11 | 225.75 |
| 2021-10-08 | 225.29 |
| 2021-10-07 | 226.22 |
| 2021-10-06 | 219.25 |
| 2021-10-05 | 223.89 |
| 2021-10-04 | 217.39 |
| 2021-09-30 | 226.68 |
| 2021-09-29 | 221.11 |
| 2021-09-28 | 229.01 |
| 2021-09-27 | 224.36 |
| 2021-09-24 | 229.47 |
| 2021-09-23 | 236.44 |
| 2021-09-21 | 239.23 |
| 2021-09-20 | 245.73 |
| 2021-09-17 | 262.93 |
| 2021-09-16 | 282.45 |
| 2021-09-15 | 292.67 |
| 2021-09-14 | 296.85 |
| 2021-09-13 | 320.55 |
| 2021-09-10 | 297.32 |
| 2021-09-09 | 280.12 |
| 2021-09-08 | 276.87 |
| 2021-09-07 | 271.76 |
| 2021-09-06 | 269.43 |
| 2021-09-03 | 268.50 |
| 2021-09-02 | 268.97 |
| 2021-09-01 | 264.32 |
| 2021-08-31 | 267.58 |
| 2021-08-30 | 262.00 |
| 2021-08-27 | 247.13 |
| 2021-08-26 | 244.34 |
| 2021-08-25 | 245.27 |
| 2021-08-24 | 231.79 |
| 2021-08-23 | 221.11 |
| 2021-08-20 | 213.67 |
| 2021-08-19 | 221.57 |
| 2021-08-18 | 243.88 |
| 2021-08-17 | 251.31 |
| 2021-08-16 | 259.68 |
| 2021-08-13 | 273.15 |
| 2021-08-12 | 271.76 |
| 2021-08-11 | 267.11 |
| 2021-08-10 | 261.53 |
| 2021-08-09 | 263.86 |
| 2021-08-06 | 269.43 |
| 2021-08-05 | 266.18 |
| 2021-08-04 | 281.05 |
| 2021-08-03 | 278.26 |
| 2021-08-02 | 289.42 |
| 2021-07-30 | 278.73 |
| 2021-07-29 | 283.38 |
| 2021-07-28 | 272.69 |
| 2021-07-27 | 275.48 |
| 2021-07-26 | 265.25 |
| 2021-07-23 | 268.04 |
| 2021-07-22 | 268.50 |
| 2021-07-21 | 255.96 |
| 2021-07-20 | 256.42 |
| 2021-07-19 | 266.18 |
| 2021-07-16 | 278.73 |
| 2021-07-15 | 276.40 |
| 2021-07-14 | 271.29 |
| 2021-07-13 | 283.38 |
| 2021-07-12 | 288.02 |
| 2021-07-09 | 275.94 |
| 2021-07-08 | 263.86 |
| 2021-07-07 | 276.87 |
| 2021-07-06 | 274.55 |
| 2021-07-05 | 276.40 |
| 2021-07-02 | 265.25 |
| 2021-06-30 | 269.43 |
| 2021-06-29 | 268.50 |
| 2021-06-28 | 278.26 |
| 2021-06-25 | 283.38 |
| 2021-06-24 | 267.11 |
| 2021-06-23 | 266.18 |
| 2021-06-22 | 259.21 |
| 2021-06-21 | 247.59 |
| 2021-06-18 | 254.56 |
| 2021-06-17 | 257.82 |
| 2021-06-16 | 261.53 |
| 2021-06-15 | 281.05 |
| 2021-06-11 | 293.13 |
| 2021-06-10 | 282.41 |
| 2021-06-09 | 291.63 |
| 2021-06-08 | 289.33 |
| 2021-06-07 | 298.55 |
| 2021-06-04 | 299.47 |
| 2021-06-03 | 312.85 |
| 2021-06-02 | 317.46 |
| 2021-06-01 | 324.38 |
| 2021-05-31 | 324.38 |
| 2021-05-28 | 318.85 |
| 2021-05-27 | 306.85 |
| 2021-05-26 | 307.32 |
| 2021-05-25 | 303.16 |
| 2021-05-24 | 294.86 |
| 2021-05-21 | 312.39 |
| 2021-05-20 | 305.47 |
| 2021-05-18 | 335.92 |
| 2021-05-17 | 324.84 |
| 2021-05-14 | 319.77 |
| 2021-05-13 | 339.61 |
| 2021-05-12 | 378.58 |
| 2021-05-11 | 384.35 |
| 2021-05-10 | 424.71 |
| 2021-05-07 | 367.05 |
| 2021-05-06 | 372.82 |
| 2021-05-05 | 378.58 |
| 2021-05-04 | 365.90 |
| 2021-05-03 | 331.30 |
| 2021-04-30 | 338.22 |
| 2021-04-29 | 349.75 |
| 2021-04-28 | 331.30 |
| 2021-04-27 | 346.99 |
| 2021-04-26 | 329.92 |
| 2021-04-23 | 317.46 |
| 2021-04-22 | 318.85 |
| 2021-04-21 | 303.63 |
| 2021-04-20 | 311.01 |
| 2021-04-19 | 317.46 |
| 2021-04-16 | 307.32 |
| 2021-04-15 | 301.32 |
| 2021-04-14 | 275.03 |
| 2021-04-13 | 262.57 |
| 2021-04-12 | 263.49 |
| 2021-04-09 | 281.02 |
| 2021-04-08 | 281.02 |
| 2021-04-07 | 261.65 |
| 2021-04-01 | 253.35 |
| 2021-03-31 | 242.74 |
| 2021-03-30 | 250.58 |
| 2021-03-29 | 248.27 |
| 2021-03-26 | 242.74 |
| 2021-03-25 | 236.74 |
| 2021-03-24 | 226.13 |
| 2021-03-23 | 259.80 |
| 2021-03-22 | 278.72 |
| 2021-03-19 | 275.49 |
| 2021-03-18 | 287.02 |
| 2021-03-17 | 291.17 |
| 2021-03-16 | 298.55 |
| 2021-03-15 | 296.24 |
| 2021-03-12 | 296.24 |
| 2021-03-11 | 311.93 |
| 2021-03-10 | 279.18 |
| 2021-03-09 | 275.95 |
| 2021-03-08 | 268.57 |
| 2021-03-05 | 279.64 |
| 2021-03-04 | 298.55 |
| 2021-03-03 | 336.84 |
| 2021-03-02 | 311.01 |
| 2021-03-01 | 330.38 |
| 2021-02-26 | 334.07 |
| 2021-02-25 | 371.67 |
| 2021-02-24 | 357.60 |
| 2021-02-23 | 424.71 |
| 2021-02-22 | 401.65 |
| 2021-02-19 | 334.99 |
| 2021-02-18 | 315.16 |
| 2021-02-17 | 314.24 |
| 2021-02-16 | 299.47 |
| 2021-02-11 | 252.88 |
| 2021-02-10 | 248.27 |
| 2021-02-09 | 237.66 |
| 2021-02-08 | 224.28 |
| 2021-02-05 | 205.83 |
| 2021-02-04 | 211.37 |
| 2021-02-03 | 211.83 |
| 2021-02-02 | 216.44 |
| 2021-02-01 | 208.60 |
| 2021-01-29 | 195.22 |
| 2021-01-28 | 203.53 |
| 2021-01-27 | 215.52 |
| 2021-01-26 | 223.82 |
| 2021-01-25 | 233.51 |
| 2021-01-22 | 230.28 |
| 2021-01-21 | 248.73 |
| 2021-01-20 | 236.28 |
| 2021-01-19 | 221.06 |
| 2021-01-18 | 230.28 |
| 2021-01-15 | 232.59 |
| 2021-01-14 | 233.97 |
| 2021-01-13 | 238.58 |
| 2021-01-12 | 234.43 |
| 2021-01-11 | 234.43 |
| 2021-01-08 | 255.65 |
| 2021-01-07 | 235.36 |
| 2021-01-06 | 216.90 |
| 2021-01-05 | 195.22 |
| 2021-01-04 | 198.45 |
| 2020-12-31 | 180.92 |
| 2020-12-30 | 180.92 |
| 2020-12-29 | 181.85 |
| 2020-12-28 | 186.46 |
| 2020-12-24 | 177.23 |
| 2020-12-23 | 174.47 |
| 2020-12-22 | 172.62 |
| 2020-12-21 | 192.92 |
| 2020-12-18 | 189.23 |
| 2020-12-17 | 189.23 |
| 2020-12-16 | 172.16 |
| 2020-12-15 | 174.93 |
| 2020-12-14 | 176.77 |
| 2020-12-11 | 180.46 |
| 2020-12-10 | 186.00 |
| 2020-12-09 | 179.54 |
| 2020-12-08 | 174.93 |
| 2020-12-07 | 185.07 |
| 2020-12-04 | 191.07 |
| 2020-12-03 | 189.23 |
| 2020-12-02 | 197.99 |
| 2020-12-01 | 194.30 |
| 2020-11-30 | 192.92 |
| 2020-11-27 | 180.46 |
| 2020-11-26 | 185.07 |
| 2020-11-25 | 171.24 |
| 2020-11-24 | 179.08 |
| 2020-11-23 | 168.93 |
| 2020-11-20 | 159.24 |
| 2020-11-19 | 149.09 |
| 2020-11-18 | 155.09 |
| 2020-11-17 | 150.48 |
| 2020-11-16 | 152.32 |
| 2020-11-13 | 132.03 |
| 2020-11-12 | 134.79 |
| 2020-11-11 | 137.56 |
| 2020-11-10 | 136.64 |
| 2020-11-09 | 136.18 |
| 2020-11-06 | 129.49 |
| 2020-11-05 | 125.57 |
| 2020-11-04 | 120.96 |
| 2020-11-03 | 125.57 |
| 2020-11-02 | 118.88 |
| 2020-10-30 | 112.65 |
| 2020-10-29 | 111.04 |
| 2020-10-28 | 111.04 |
| 2020-10-27 | 110.58 |
| 2020-10-23 | 117.50 |
| 2020-10-22 | 114.27 |
| 2020-10-21 | 117.50 |
| 2020-10-20 | 110.81 |
| 2020-10-19 | 108.73 |
| 2020-10-16 | 107.58 |
| 2020-10-15 | 105.96 |
| 2020-10-14 | 108.96 |
| 2020-10-12 | 110.81 |
| 2020-10-09 | 108.96 |
| 2020-10-08 | 109.65 |
| 2020-10-07 | 105.50 |
| 2020-10-06 | 104.12 |
| 2020-10-05 | 96.28 |
| 2020-09-30 | 99.51 |
| 2020-09-29 | 100.43 |
| 2020-09-28 | 102.97 |
| 2020-09-25 | 101.81 |
| 2020-09-24 | 103.43 |
| 2020-09-23 | 109.89 |
| 2020-09-22 | 114.96 |
| 2020-09-21 | 121.88 |
| 2020-09-18 | 120.96 |
| 2020-09-17 | 116.57 |
| 2020-09-16 | 121.19 |
| 2020-09-15 | 126.72 |
| 2020-09-14 | 121.42 |
| 2020-09-11 | 118.65 |
| 2020-09-10 | 120.03 |
| 2020-09-09 | 123.26 |
| 2020-09-08 | 120.49 |
| 2020-09-07 | 121.88 |
| 2020-09-04 | 112.42 |
| 2020-09-03 | 113.11 |
| 2020-09-02 | 115.42 |
| 2020-09-01 | 117.73 |
| 2020-08-31 | 110.81 |
| 2020-08-28 | 110.58 |
| 2020-08-27 | 113.34 |
| 2020-08-26 | 114.96 |
| 2020-08-25 | 115.19 |
| 2020-08-24 | 114.73 |
| 2020-08-21 | 117.27 |
| 2020-08-20 | 119.11 |
| 2020-08-19 | 119.80 |
| 2020-08-18 | 118.19 |
| 2020-08-17 | 114.04 |
| 2020-08-14 | 110.12 |
| 2020-08-13 | 106.43 |
| 2020-08-12 | 108.50 |
| 2020-08-11 | 111.04 |
| 2020-08-10 | 111.50 |
| 2020-08-07 | 124.19 |
| 2020-08-06 | 128.80 |
| 2020-08-05 | 128.11 |
| 2020-08-04 | 121.19 |
| 2020-08-03 | 119.57 |
| 2020-07-31 | 112.88 |
| 2020-07-30 | 113.34 |
| 2020-07-29 | 115.65 |
| 2020-07-28 | 113.81 |
| 2020-07-27 | 114.50 |
| 2020-07-24 | 110.35 |
| 2020-07-23 | 117.04 |
| 2020-07-22 | 118.19 |
| 2020-07-21 | 117.96 |
| 2020-07-20 | 125.57 |
| 2020-07-17 | 114.50 |
| 2020-07-16 | 115.42 |
| 2020-07-15 | 126.72 |
| 2020-07-14 | 132.95 |
| 2020-07-13 | 135.26 |
| 2020-07-10 | 121.42 |
| 2020-07-09 | 132.03 |
| 2020-07-08 | 116.80 |
| 2020-07-07 | 100.89 |
| 2020-07-06 | 104.58 |
| 2020-07-03 | 90.74 |
| 2020-07-02 | 91.43 |
| 2020-06-30 | 80.13 |
| 2020-06-29 | 75.29 |
| 2020-06-26 | 77.83 |
| 2020-06-24 | 77.13 |
| 2020-06-23 | 74.83 |
| 2020-06-22 | 75.06 |
| 2020-06-19 | 75.06 |
| 2020-06-18 | 75.29 |
| 2020-06-17 | 74.14 |
| 2020-06-16 | 76.67 |
| 2020-06-15 | 73.44 |
| 2020-06-12 | 77.62 |
| 2020-06-11 | 80.80 |
| 2020-06-10 | 88.31 |
| 2020-06-09 | 89.67 |
| 2020-06-08 | 84.44 |
| 2020-06-05 | 80.80 |
| 2020-06-04 | 72.84 |
| 2020-06-03 | 76.71 |
| 2020-06-02 | 68.29 |
| 2020-06-01 | 62.84 |
| 2020-05-29 | 61.47 |
| 2020-05-28 | 60.11 |
| 2020-05-27 | 62.15 |
| 2020-05-26 | 61.70 |
| 2020-05-25 | 61.93 |
| 2020-05-22 | 62.38 |
| 2020-05-21 | 68.75 |
| 2020-05-20 | 69.43 |
| 2020-05-19 | 68.98 |
| 2020-05-18 | 66.47 |
| 2020-05-15 | 60.79 |
| 2020-05-14 | 60.79 |
| 2020-05-13 | 63.97 |
| 2020-05-12 | 66.02 |
| 2020-05-11 | 68.98 |
| 2020-05-08 | 66.93 |
| 2020-05-07 | 61.47 |
| 2020-05-06 | 64.88 |
| 2020-05-05 | 59.42 |
| 2020-05-04 | 62.38 |
| 2020-04-29 | 72.39 |
| 2020-04-28 | 67.61 |
| 2020-04-27 | 69.20 |
| 2020-04-24 | 65.11 |
| 2020-04-23 | 65.11 |
| 2020-04-22 | 66.93 |
| 2020-04-21 | 68.07 |
| 2020-04-20 | 72.84 |
| 2020-04-17 | 71.93 |
| 2020-04-16 | 70.11 |
| 2020-04-15 | 75.57 |
| 2020-04-14 | 78.30 |
| 2020-04-09 | 73.98 |
| 2020-04-08 | 70.80 |
| 2020-04-07 | 71.02 |
| 2020-04-06 | 61.93 |
| 2020-04-03 | 60.56 |
| 2020-04-02 | 60.79 |
| 2020-04-01 | 60.11 |
| 2020-03-31 | 62.84 |
| 2020-03-30 | 58.74 |
| 2020-03-27 | 60.79 |
| 2020-03-26 | 58.06 |
| 2020-03-25 | 63.06 |
| 2020-03-24 | 52.60 |
| 2020-03-23 | 44.87 |
| 2020-03-20 | 54.19 |
| 2020-03-19 | 50.78 |
| 2020-03-18 | 57.60 |
| 2020-03-17 | 65.34 |
| 2020-03-16 | 68.75 |
| 2020-03-13 | 77.39 |
| 2020-03-12 | 83.30 |
| 2020-03-11 | 92.17 |
| 2020-03-10 | 93.31 |
| 2020-03-09 | 94.22 |
| 2020-03-06 | 105.59 |
| 2020-03-05 | 109.46 |
| 2020-03-04 | 107.64 |
| 2020-03-03 | 107.41 |
| 2020-03-02 | 109.00 |
| 2020-02-28 | 107.87 |
| 2020-02-27 | 112.41 |
| 2020-02-26 | 111.05 |
| 2020-02-25 | 112.41 |
| 2020-02-24 | 113.78 |
| 2020-02-21 | 117.19 |
| 2020-02-20 | 119.92 |
| 2020-02-19 | 119.92 |
| 2020-02-18 | 119.24 |
| 2020-02-17 | 122.88 |
| 2020-02-14 | 121.28 |
| 2020-02-13 | 119.24 |
| 2020-02-12 | 114.46 |
| 2020-02-11 | 113.32 |
| 2020-02-10 | 111.73 |
| 2020-02-07 | 110.82 |
| 2020-02-06 | 115.37 |
| 2020-02-05 | 111.96 |
| 2020-02-04 | 109.69 |
| 2020-02-03 | 108.09 |
| 2020-01-31 | 109.69 |
| 2020-01-30 | 114.23 |
| 2020-01-29 | 117.42 |
| 2020-01-24 | 124.47 |
| 2020-01-23 | 126.06 |
| 2020-01-22 | 133.79 |
| 2020-01-21 | 132.88 |
| 2020-01-20 | 141.52 |
| 2020-01-17 | 145.16 |
| 2020-01-16 | 143.34 |
| 2020-01-15 | 144.71 |
| 2020-01-14 | 147.89 |
| 2020-01-13 | 146.53 |
| 2020-01-10 | 146.98 |
| 2020-01-09 | 146.98 |
| 2020-01-08 | 145.16 |
| 2020-01-07 | 147.44 |
| 2020-01-06 | 146.07 |
| 2020-01-03 | 146.98 |
| 2020-01-02 | 147.44 |
| 2019-12-31 | 143.80 |
| 2019-12-30 | 146.07 |
| 2019-12-27 | 142.89 |
| 2019-12-24 | 132.88 |
| 2019-12-23 | 129.24 |
| 2019-12-20 | 130.61 |
| 2019-12-19 | 130.15 |
| 2019-12-18 | 130.15 |
| 2019-12-17 | 131.52 |
| 2019-12-16 | 128.79 |
| 2019-12-13 | 128.33 |
| 2019-12-12 | 127.42 |
| 2019-12-11 | 120.15 |
| 2019-12-10 | 116.05 |
| 2019-12-09 | 113.32 |
| 2019-12-06 | 110.37 |
| 2019-12-05 | 109.00 |
| 2019-12-04 | 106.50 |
| 2019-12-03 | 108.55 |
| 2019-12-02 | 104.45 |
| 2019-11-29 | 105.36 |
| 2019-11-28 | 108.78 |
| 2019-11-27 | 110.82 |
| 2019-11-26 | 108.55 |
| 2019-11-25 | 107.18 |
| 2019-11-22 | 104.23 |
| 2019-11-21 | 106.96 |
| 2019-11-20 | 107.87 |
| 2019-11-19 | 107.87 |
| 2019-11-18 | 106.27 |
| 2019-11-15 | 105.59 |
| 2019-11-14 | 107.64 |
| 2019-11-13 | 105.82 |
| 2019-11-12 | 107.87 |
| 2019-11-11 | 106.96 |
| 2019-11-08 | 110.59 |
| 2019-11-07 | 111.96 |
| 2019-11-06 | 114.23 |
| 2019-11-05 | 111.96 |
| 2019-11-04 | 108.55 |
| 2019-11-01 | 107.64 |
| 2019-10-31 | 109.00 |
| 2019-10-30 | 106.27 |
| 2019-10-29 | 101.73 |
| 2019-10-28 | 103.54 |
| 2019-10-25 | 102.41 |
| 2019-10-24 | 104.00 |
| 2019-10-23 | 103.77 |
| 2019-10-22 | 102.86 |
| 2019-10-21 | 101.50 |
| 2019-10-18 | 100.82 |
| 2019-10-17 | 101.95 |
| 2019-10-16 | 102.41 |
| 2019-10-15 | 102.18 |
| 2019-10-14 | 102.41 |
| 2019-10-11 | 101.50 |
| 2019-10-10 | 98.54 |
| 2019-10-09 | 99.91 |
| 2019-10-08 | 100.36 |
| 2019-10-04 | 101.50 |
| 2019-10-03 | 103.09 |
| 2019-10-02 | 105.36 |
| 2019-09-30 | 106.50 |
| 2019-09-27 | 105.36 |
| 2019-09-26 | 106.05 |
| 2019-09-25 | 108.55 |
| 2019-09-24 | 111.50 |
| 2019-09-23 | 110.82 |
| 2019-09-20 | 112.64 |
| 2019-09-19 | 111.96 |
| 2019-09-18 | 116.05 |
| 2019-09-17 | 114.46 |
| 2019-09-16 | 120.37 |
| 2019-09-13 | 118.78 |
| 2019-09-12 | 117.42 |
| 2019-09-11 | 114.23 |
| 2019-09-10 | 111.28 |
| 2019-09-09 | 109.23 |
| 2019-09-06 | 109.91 |
| 2019-09-05 | 108.32 |
| 2019-09-04 | 104.91 |
| 2019-09-03 | 102.18 |
| 2019-09-02 | 102.18 |
| 2019-08-30 | 100.59 |
| 2019-08-29 | 98.54 |
| 2019-08-28 | 97.63 |
| 2019-08-27 | 97.63 |
| 2019-08-26 | 99.00 |
| 2019-08-23 | 101.27 |
| 2019-08-22 | 101.27 |
| 2019-08-21 | 101.73 |
| 2019-08-20 | 101.73 |
| 2019-08-19 | 102.63 |
| 2019-08-16 | 100.59 |
| 2019-08-15 | 101.50 |
| 2019-08-14 | 102.41 |
| 2019-08-13 | 103.77 |
| 2019-08-12 | 106.27 |
| 2019-08-09 | 107.18 |
| 2019-08-08 | 106.73 |
| 2019-08-07 | 106.96 |
| 2019-08-06 | 105.36 |
| 2019-08-05 | 111.05 |
| 2019-08-02 | 116.05 |
| 2019-08-01 | 122.42 |
| 2019-07-31 | 121.74 |
| 2019-07-30 | 123.10 |
| 2019-07-29 | 124.01 |
| 2019-07-26 | 124.92 |
| 2019-07-25 | 126.74 |
| 2019-07-24 | 125.38 |
| 2019-07-23 | 126.74 |
| 2019-07-22 | 127.20 |
| 2019-07-19 | 127.20 |
| 2019-07-18 | 126.29 |
| 2019-07-17 | 126.06 |
| 2019-07-16 | 124.24 |
| 2019-07-15 | 127.42 |
| 2019-07-12 | 127.42 |
| 2019-07-11 | 128.79 |
| 2019-07-10 | 127.42 |
| 2019-07-09 | 127.88 |
| 2019-07-08 | 129.70 |
| 2019-07-05 | 131.06 |
| 2019-07-04 | 131.97 |
| 2019-07-03 | 136.52 |
| 2019-07-02 | 136.98 |
| 2019-06-28 | 136.52 |
| 2019-06-27 | 134.08 |
| 2019-06-26 | 130.96 |
| 2019-06-25 | 129.63 |
| 2019-06-24 | 131.41 |
| 2019-06-21 | 131.85 |
| 2019-06-20 | 129.63 |
| 2019-06-19 | 127.40 |
| 2019-06-18 | 119.39 |
| 2019-06-17 | 118.95 |
| 2019-06-14 | 120.50 |
| 2019-06-13 | 123.84 |
| 2019-06-12 | 125.62 |
| 2019-06-11 | 125.18 |
| 2019-06-10 | 119.84 |
| 2019-06-06 | 118.50 |
| 2019-06-05 | 118.50 |
| 2019-06-04 | 119.61 |
| 2019-06-03 | 118.50 |
| 2019-05-31 | 117.83 |
| 2019-05-30 | 117.83 |
| 2019-05-29 | 115.83 |
| 2019-05-28 | 116.94 |
| 2019-05-27 | 111.16 |
| 2019-05-24 | 109.82 |
| 2019-05-23 | 109.38 |
| 2019-05-22 | 112.49 |
| 2019-05-21 | 112.05 |
| 2019-05-20 | 111.16 |
| 2019-05-17 | 113.38 |
| 2019-05-16 | 113.38 |
| 2019-05-15 | 111.83 |
| 2019-05-14 | 113.38 |
| 2019-05-10 | 118.28 |
| 2019-05-09 | 119.39 |
| 2019-05-08 | 121.84 |
| 2019-05-07 | 122.95 |
| 2019-05-06 | 124.29 |
| 2019-05-03 | 128.29 |
| 2019-05-02 | 127.85 |
| 2019-04-30 | 131.41 |
| 2019-04-29 | 134.08 |
| 2019-04-26 | 136.30 |
| 2019-04-25 | 139.86 |
| 2019-04-24 | 142.98 |
| 2019-04-23 | 142.09 |
| 2019-04-18 | 149.21 |
| 2019-04-17 | 150.54 |
| 2019-04-16 | 145.20 |
| 2019-04-15 | 141.64 |
| 2019-04-12 | 140.31 |
| 2019-04-11 | 141.20 |
| 2019-04-10 | 144.76 |
| 2019-04-09 | 146.09 |
| 2019-04-08 | 144.76 |
| 2019-04-04 | 139.86 |
| 2019-04-03 | 139.86 |
| 2019-04-02 | 137.19 |
| 2019-04-01 | 135.86 |
| 2019-03-29 | 131.85 |
| 2019-03-28 | 131.85 |
| 2019-03-27 | 134.97 |
| 2019-03-26 | 134.97 |
| 2019-03-25 | 135.41 |
| 2019-03-22 | 140.75 |
| 2019-03-21 | 141.20 |
| 2019-03-20 | 139.42 |
| 2019-03-19 | 140.75 |
| 2019-03-18 | 138.97 |
| 2019-03-15 | 136.75 |
| 2019-03-14 | 139.42 |
| 2019-03-13 | 140.75 |
| 2019-03-12 | 141.20 |
| 2019-03-11 | 137.19 |
| 2019-03-08 | 136.75 |
| 2019-03-07 | 143.42 |
| 2019-03-06 | 145.65 |
| 2019-03-05 | 142.98 |
| 2019-03-04 | 144.76 |
| 2019-03-01 | 138.53 |
| 2019-02-28 | 138.53 |
| 2019-02-27 | 144.76 |
| 2019-02-26 | 146.98 |
| 2019-02-25 | 145.20 |
| 2019-02-22 | 138.08 |
| 2019-02-21 | 136.75 |
| 2019-02-20 | 134.52 |
| 2019-02-19 | 130.52 |
| 2019-02-18 | 129.18 |
| 2019-02-15 | 126.07 |
| 2019-02-14 | 129.18 |
| 2019-02-13 | 128.29 |
| 2019-02-12 | 124.73 |
| 2019-02-11 | 125.62 |
| 2019-02-08 | 126.51 |
| 2019-02-04 | 126.07 |
| 2019-02-01 | 126.07 |
| 2019-01-31 | 121.17 |
| 2019-01-30 | 111.38 |
| 2019-01-29 | 110.71 |
| 2019-01-28 | 110.49 |
| 2019-01-25 | 109.16 |
| 2019-01-24 | 108.27 |
| 2019-01-23 | 108.27 |
| 2019-01-22 | 110.49 |
| 2019-01-21 | 110.27 |
| 2019-01-18 | 110.49 |
| 2019-01-17 | 108.49 |
| 2019-01-16 | 110.49 |
| 2019-01-15 | 111.38 |
| 2019-01-14 | 108.49 |
| 2019-01-11 | 110.27 |
| 2019-01-10 | 107.60 |
| 2019-01-09 | 105.82 |
| 2019-01-08 | 106.71 |
| 2019-01-07 | 106.04 |
| 2019-01-04 | 99.81 |
| 2019-01-03 | 100.70 |
| 2019-01-02 | 101.81 |
| 2018-12-31 | 104.93 |
| 2018-12-28 | 102.93 |
| 2018-12-27 | 103.15 |
| 2018-12-24 | 102.04 |
| 2018-12-21 | 104.93 |
| 2018-12-20 | 107.15 |
| 2018-12-19 | 107.38 |
| 2018-12-18 | 107.38 |
| 2018-12-17 | 107.38 |
| 2018-12-14 | 107.15 |
| 2018-12-13 | 108.27 |
| 2018-12-12 | 104.71 |
| 2018-12-11 | 104.48 |
| 2018-12-10 | 106.71 |
| 2018-12-07 | 107.60 |
| 2018-12-06 | 110.27 |
| 2018-12-05 | 114.50 |
| 2018-12-04 | 116.05 |
| 2018-12-03 | 115.61 |
| 2018-11-30 | 110.27 |
| 2018-11-29 | 109.38 |
| 2018-11-28 | 108.04 |
| 2018-11-27 | 105.15 |
| 2018-11-26 | 106.49 |
| 2018-11-23 | 106.71 |
| 2018-11-22 | 108.27 |
| 2018-11-21 | 108.93 |
| 2018-11-20 | 107.60 |
| 2018-11-19 | 108.49 |
| 2018-11-16 | 106.71 |
| 2018-11-15 | 104.71 |
| 2018-11-14 | 104.48 |
| 2018-11-13 | 105.60 |
| 2018-11-12 | 104.48 |
| 2018-11-09 | 104.93 |
| 2018-11-08 | 106.04 |
| 2018-11-07 | 105.82 |
| 2018-11-06 | 106.26 |
| 2018-11-05 | 102.70 |
| 2018-11-02 | 101.59 |
| 2018-11-01 | 95.81 |
| 2018-10-31 | 92.25 |
| 2018-10-30 | 86.91 |
| 2018-10-29 | 87.35 |
| 2018-10-26 | 88.46 |
| 2018-10-25 | 90.91 |
| 2018-10-24 | 91.58 |
| 2018-10-23 | 90.24 |
| 2018-10-22 | 93.58 |
| 2018-10-19 | 87.80 |
| 2018-10-18 | 89.80 |
| 2018-10-16 | 94.03 |
| 2018-10-15 | 91.58 |
| 2018-10-12 | 89.13 |
| 2018-10-11 | 84.68 |
| 2018-10-10 | 92.91 |
| 2018-10-09 | 94.03 |
| 2018-10-08 | 93.36 |
| 2018-10-05 | 99.37 |
| 2018-10-04 | 100.92 |
| 2018-10-03 | 102.93 |
| 2018-10-02 | 100.70 |
| 2018-09-28 | 103.15 |
| 2018-09-27 | 103.82 |
| 2018-09-26 | 103.59 |
| 2018-09-24 | 103.59 |
| 2018-09-21 | 105.15 |
| 2018-09-20 | 99.81 |
| 2018-09-19 | 98.92 |
| 2018-09-18 | 95.14 |
| 2018-09-17 | 91.13 |
| 2018-09-14 | 93.14 |
| 2018-09-13 | 91.80 |
| 2018-09-12 | 84.46 |
| 2018-09-11 | 85.57 |
| 2018-09-10 | 89.80 |
| 2018-09-07 | 94.69 |
| 2018-09-06 | 97.59 |
| 2018-09-05 | 97.14 |
| 2018-09-04 | 102.93 |
| 2018-09-03 | 101.15 |
| 2018-08-31 | 106.93 |
| 2018-08-30 | 110.05 |
| 2018-08-29 | 114.05 |
| 2018-08-28 | 109.16 |
| 2018-08-27 | 106.71 |
| 2018-08-24 | 102.70 |
| 2018-08-23 | 106.04 |
| 2018-08-22 | 106.26 |
| 2018-08-21 | 106.93 |
| 2018-08-20 | 103.59 |
| 2018-08-17 | 99.59 |
| 2018-08-16 | 100.48 |
| 2018-08-15 | 102.04 |
| 2018-08-14 | 107.60 |
| 2018-08-13 | 110.05 |
| 2018-08-10 | 115.16 |
| 2018-08-09 | 116.28 |
| 2018-08-08 | 114.94 |
| 2018-08-07 | 114.05 |
| 2018-08-06 | 109.38 |
| 2018-08-03 | 110.27 |
| 2018-08-02 | 113.16 |
| 2018-08-01 | 118.72 |
| 2018-07-31 | 120.28 |
| 2018-07-30 | 119.17 |
| 2018-07-27 | 114.27 |
| 2018-07-26 | 116.72 |
| 2018-07-25 | 117.61 |
| 2018-07-24 | 116.50 |
| 2018-07-23 | 109.60 |
| 2018-07-20 | 107.60 |
| 2018-07-19 | 105.82 |
| 2018-07-18 | 103.37 |
| 2018-07-17 | 101.37 |
| 2018-07-16 | 104.26 |
| 2018-07-13 | 103.37 |
| 2018-07-12 | 103.59 |
| 2018-07-11 | 101.37 |
| 2018-07-10 | 108.04 |
| 2018-07-09 | 108.04 |
| 2018-07-06 | 103.37 |
| 2018-07-05 | 106.71 |
| 2018-07-04 | 112.27 |
| 2018-07-03 | 114.05 |
| 2018-06-29 | 122.51 |
| 2018-06-28 | 119.17 |
| 2018-06-27 | 120.28 |
| 2018-06-26 | 124.73 |
| 2018-06-25 | 126.96 |
| 2018-06-22 | 132.30 |
| 2018-06-21 | 134.52 |
| 2018-06-20 | 137.19 |
| 2018-06-19 | 139.42 |
| 2018-06-15 | 146.98 |
| 2018-06-14 | 153.10 |
| 2018-06-13 | 153.54 |
| 2018-06-12 | 158.77 |
| 2018-06-11 | 160.51 |
| 2018-06-08 | 158.33 |
| 2018-06-07 | 159.64 |
| 2018-06-06 | 157.02 |
| 2018-06-05 | 150.05 |
| 2018-06-04 | 149.62 |
| 2018-06-01 | 146.13 |
| 2018-05-31 | 148.31 |
| 2018-05-30 | 146.13 |
| 2018-05-29 | 147.88 |
| 2018-05-28 | 148.75 |
| 2018-05-25 | 147.88 |
| 2018-05-24 | 148.75 |
| 2018-05-23 | 147.44 |
| 2018-05-21 | 150.49 |
| 2018-05-18 | 150.93 |
| 2018-05-17 | 148.31 |
| 2018-05-16 | 150.05 |
| 2018-05-15 | 151.36 |
| 2018-05-14 | 148.31 |
| 2018-05-11 | 147.44 |
| 2018-05-10 | 145.70 |
| 2018-05-09 | 142.21 |
| 2018-05-08 | 143.08 |
| 2018-05-07 | 140.47 |
| 2018-05-04 | 139.60 |
| 2018-05-03 | 142.65 |
| 2018-05-02 | 146.13 |
| 2018-04-30 | 145.26 |
| 2018-04-27 | 142.65 |
| 2018-04-26 | 141.78 |
| 2018-04-25 | 144.39 |
| 2018-04-24 | 148.31 |
| 2018-04-23 | 146.57 |
| 2018-04-20 | 147.88 |
| 2018-04-19 | 151.36 |
| 2018-04-18 | 135.68 |
| 2018-04-17 | 134.37 |
| 2018-04-16 | 137.42 |
| 2018-04-13 | 140.91 |
| 2018-04-12 | 140.47 |
| 2018-04-11 | 146.13 |
| 2018-04-10 | 141.78 |
| 2018-04-09 | 135.24 |
| 2018-04-06 | 137.42 |
| 2018-04-04 | 136.98 |
| 2018-04-03 | 140.03 |
| 2018-03-29 | 143.96 |
| 2018-03-28 | 142.65 |
| 2018-03-27 | 145.70 |
| 2018-03-26 | 146.13 |
| 2018-03-23 | 143.52 |
| 2018-03-22 | 151.36 |
| 2018-03-21 | 150.93 |
| 2018-03-20 | 154.41 |
| 2018-03-19 | 157.46 |
| 2018-03-16 | 156.59 |
| 2018-03-15 | 159.64 |
| 2018-03-14 | 163.12 |
| 2018-03-13 | 163.56 |
| 2018-03-12 | 162.69 |
| 2018-03-09 | 158.77 |
| 2018-03-08 | 160.51 |
| 2018-03-07 | 158.77 |
| 2018-03-06 | 164.43 |
| 2018-03-05 | 157.46 |
| 2018-03-02 | 161.38 |
| 2018-03-01 | 166.61 |
| 2018-02-28 | 169.66 |
| 2018-02-27 | 173.14 |
| 2018-02-26 | 181.42 |
| 2018-02-23 | 178.81 |
| 2018-02-22 | 172.27 |
| 2018-02-21 | 171.84 |
| 2018-02-20 | 170.96 |
| 2018-02-15 | 176.63 |
| 2018-02-14 | 165.74 |
| 2018-02-13 | 162.69 |
| 2018-02-12 | 159.20 |
| 2018-02-09 | 160.51 |
| 2018-02-08 | 169.66 |
| 2018-02-07 | 176.19 |
| 2018-02-06 | 184.03 |
| 2018-02-05 | 206.69 |
| 2018-02-02 | 202.77 |
| 2018-02-01 | 181.86 |
| 2018-01-31 | 188.39 |
| 2018-01-30 | 195.36 |
| 2018-01-29 | 199.28 |
| 2018-01-26 | 192.75 |
| 2018-01-25 | 190.13 |
| 2018-01-24 | 180.98 |
| 2018-01-23 | 180.98 |
| 2018-01-22 | 180.11 |
| 2018-01-19 | 177.93 |
| 2018-01-18 | 174.01 |
| 2018-01-17 | 176.63 |
| 2018-01-16 | 183.60 |
| 2018-01-15 | 184.47 |
| 2018-01-12 | 189.26 |
| 2018-01-11 | 190.57 |
| 2018-01-10 | 189.70 |
| 2018-01-09 | 184.47 |
| 2018-01-08 | 187.95 |
| 2018-01-05 | 181.86 |
| 2018-01-04 | 182.29 |
| 2018-01-03 | 178.81 |
| 2018-01-02 | 179.24 |
| 2017-12-29 | 170.09 |
| 2017-12-28 | 170.96 |
| 2017-12-27 | 164.87 |
| 2017-12-22 | 156.15 |
| 2017-12-21 | 155.28 |
| 2017-12-20 | 150.93 |
| 2017-12-19 | 151.36 |
| 2017-12-18 | 145.70 |
| 2017-12-15 | 143.96 |
| 2017-12-14 | 147.00 |
| 2017-12-13 | 145.70 |
| 2017-12-12 | 143.08 |
| 2017-12-11 | 143.96 |
| 2017-12-08 | 144.83 |
| 2017-12-07 | 143.52 |
| 2017-12-06 | 149.18 |
| 2017-12-05 | 162.25 |
| 2017-12-04 | 163.12 |
| 2017-12-01 | 159.20 |
| 2017-11-30 | 164.87 |
| 2017-11-29 | 165.30 |
| 2017-11-28 | 164.87 |
| 2017-11-27 | 162.25 |
| 2017-11-24 | 163.56 |
| 2017-11-23 | 161.38 |
| 2017-11-22 | 156.15 |
| 2017-11-21 | 150.93 |
| 2017-11-20 | 149.62 |
| 2017-11-17 | 153.97 |
| 2017-11-16 | 157.90 |
| 2017-11-15 | 163.12 |
| 2017-11-14 | 166.61 |
| 2017-11-13 | 167.48 |
| 2017-11-10 | 168.79 |
| 2017-11-09 | 170.53 |
| 2017-11-08 | 170.53 |
| 2017-11-07 | 170.96 |
| 2017-11-06 | 168.79 |
| 2017-11-03 | 170.09 |
| 2017-11-02 | 171.84 |
| 2017-11-01 | 172.71 |
| 2017-10-31 | 170.96 |
| 2017-10-30 | 168.79 |
| 2017-10-27 | 175.76 |
| 2017-10-26 | 181.86 |
| 2017-10-25 | 180.55 |
| 2017-10-24 | 179.68 |
| 2017-10-23 | 178.37 |
| 2017-10-20 | 180.98 |
| 2017-10-19 | 176.63 |
| 2017-10-18 | 184.90 |
| 2017-10-17 | 188.83 |
| 2017-10-16 | 182.29 |
| 2017-10-13 | 173.14 |
| 2017-10-12 | 173.14 |
| 2017-10-11 | 170.09 |
| 2017-10-10 | 169.22 |
| 2017-10-09 | 171.84 |
| 2017-10-06 | 179.24 |
| 2017-10-04 | 171.40 |
| 2017-10-03 | 170.09 |
| 2017-09-29 | 168.79 |
| 2017-09-28 | 164.43 |
| 2017-09-27 | 166.17 |
| 2017-09-26 | 163.99 |
| 2017-09-25 | 169.22 |
| 2017-09-22 | 174.89 |
| 2017-09-21 | 177.06 |
| 2017-09-20 | 183.16 |
| 2017-09-19 | 178.37 |
| 2017-09-18 | 181.42 |
| 2017-09-15 | 178.81 |
| 2017-09-14 | 182.29 |
| 2017-09-13 | 196.23 |
| 2017-09-12 | 197.54 |
| 2017-09-11 | 191.44 |
| 2017-09-08 | 194.05 |
| 2017-09-07 | 192.31 |
| 2017-09-06 | 197.10 |
| 2017-09-05 | 202.33 |
| 2017-09-04 | 201.02 |
| 2017-09-01 | 199.28 |
| 2017-08-31 | 195.80 |
| 2017-08-30 | 192.75 |
| 2017-08-29 | 190.57 |
| 2017-08-28 | 186.21 |
| 2017-08-25 | 187.52 |
| 2017-08-24 | 180.11 |
| 2017-08-22 | 184.90 |
| 2017-08-21 | 182.73 |
| 2017-08-18 | 184.47 |
| 2017-08-17 | 188.83 |
| 2017-08-16 | 181.42 |
| 2017-08-15 | 177.50 |
| 2017-08-14 | 184.90 |
| 2017-08-11 | 181.86 |
| 2017-08-10 | 198.41 |
| 2017-08-09 | 209.74 |
| 2017-08-08 | 206.25 |
| 2017-08-07 | 203.64 |
| 2017-08-04 | 199.28 |
| 2017-08-03 | 199.28 |
| 2017-08-02 | 202.33 |
| 2017-08-01 | 203.20 |
| 2017-07-31 | 210.61 |
| 2017-07-28 | 196.23 |
| 2017-07-27 | 202.77 |
| 2017-07-26 | 201.02 |
| 2017-07-25 | 187.52 |
| 2017-07-24 | 183.16 |
| 2017-07-21 | 186.21 |
| 2017-07-20 | 188.39 |
| 2017-07-19 | 198.41 |
| 2017-07-18 | 190.57 |
| 2017-07-17 | 178.81 |
| 2017-07-14 | 177.06 |
| 2017-07-13 | 176.63 |
| 2017-07-12 | 170.53 |
| 2017-07-11 | 171.84 |
| 2017-07-10 | 172.27 |
| 2017-07-07 | 177.06 |
| 2017-07-06 | 174.45 |
| 2017-07-05 | 175.76 |
| 2017-07-04 | 171.40 |
| 2017-07-03 | 178.81 |
| 2017-06-30 | 179.24 |
| 2017-06-29 | 170.09 |
| 2017-06-28 | 162.25 |
| 2017-06-27 | 158.77 |
| 2017-06-26 | 159.64 |
| 2017-06-23 | 159.20 |
| 2017-06-22 | 160.07 |
| 2017-06-21 | 159.20 |
| 2017-06-20 | 160.94 |
| 2017-06-19 | 159.64 |
| 2017-06-16 | 156.15 |
| 2017-06-15 | 160.51 |
| 2017-06-14 | 166.17 |
| 2017-06-13 | 166.61 |
| 2017-06-12 | 158.33 |
| 2017-06-09 | 154.60 |
| 2017-06-08 | 155.46 |
| 2017-06-07 | 155.46 |
| 2017-06-06 | 145.16 |
| 2017-06-05 | 145.59 |
| 2017-06-02 | 147.30 |
| 2017-06-01 | 149.88 |
| 2017-05-31 | 151.60 |
| 2017-05-29 | 155.03 |
| 2017-05-26 | 154.17 |
| 2017-05-25 | 151.60 |
| 2017-05-24 | 147.73 |
| 2017-05-23 | 149.88 |
| 2017-05-22 | 154.60 |
| 2017-05-19 | 151.17 |
| 2017-05-18 | 149.88 |
| 2017-05-17 | 152.88 |
| 2017-05-16 | 154.17 |
| 2017-05-15 | 152.03 |
| 2017-05-12 | 147.73 |
| 2017-05-11 | 146.87 |
| 2017-05-10 | 146.01 |
| 2017-05-09 | 148.16 |
| 2017-05-08 | 145.59 |
| 2017-05-05 | 147.73 |
| 2017-05-04 | 153.74 |
| 2017-05-02 | 160.18 |
| 2017-04-28 | 160.61 |
| 2017-04-27 | 157.18 |
| 2017-04-26 | 158.90 |
| 2017-04-25 | 157.61 |
| 2017-04-24 | 156.75 |
| 2017-04-21 | 159.75 |
| 2017-04-20 | 158.90 |
| 2017-04-19 | 158.90 |
| 2017-04-18 | 163.62 |
| 2017-04-13 | 167.48 |
| 2017-04-12 | 174.35 |
| 2017-04-11 | 173.92 |
| 2017-04-10 | 172.20 |
| 2017-04-07 | 175.21 |
| 2017-04-06 | 171.35 |
| 2017-04-05 | 172.20 |
| 2017-04-03 | 171.78 |
| 2017-03-31 | 159.75 |
| 2017-03-30 | 165.34 |
| 2017-03-29 | 166.19 |
| 2017-03-28 | 164.91 |
| 2017-03-27 | 162.76 |
| 2017-03-24 | 170.92 |
| 2017-03-23 | 172.63 |
| 2017-03-22 | 173.06 |
| 2017-03-21 | 178.22 |
| 2017-03-20 | 180.79 |
| 2017-03-17 | 182.94 |
| 2017-03-16 | 185.94 |
| 2017-03-15 | 179.50 |
| 2017-03-14 | 176.50 |
| 2017-03-13 | 176.93 |
| 2017-03-10 | 166.19 |
| 2017-03-09 | 169.20 |
| 2017-03-08 | 176.50 |
| 2017-03-07 | 179.50 |
| 2017-03-06 | 180.36 |
| 2017-03-03 | 179.07 |
| 2017-03-02 | 182.51 |
| 2017-03-01 | 185.94 |
| 2017-02-28 | 180.79 |
| 2017-02-27 | 184.23 |
| 2017-02-24 | 183.80 |
| 2017-02-23 | 198.82 |
| 2017-02-22 | 206.55 |
| 2017-02-21 | 197.97 |
| 2017-02-20 | 194.10 |
| 2017-02-17 | 189.81 |
| 2017-02-16 | 194.10 |
| 2017-02-15 | 193.67 |
| 2017-02-14 | 203.98 |
| 2017-02-13 | 206.98 |
| 2017-02-10 | 195.82 |
| 2017-02-09 | 191.10 |
| 2017-02-08 | 186.80 |
| 2017-02-07 | 180.36 |
| 2017-02-06 | 177.79 |
| 2017-02-03 | 184.23 |
| 2017-02-02 | 190.67 |
| 2017-02-01 | 196.68 |
| 2017-01-27 | 188.95 |
| 2017-01-26 | 189.38 |
| 2017-01-25 | 178.22 |
| 2017-01-24 | 175.64 |
| 2017-01-23 | 162.76 |
| 2017-01-20 | 157.61 |
| 2017-01-19 | 159.75 |
| 2017-01-18 | 156.75 |
| 2017-01-17 | 153.74 |
| 2017-01-16 | 154.60 |
| 2017-01-13 | 152.46 |
| 2017-01-12 | 154.60 |
| 2017-01-11 | 156.32 |
| 2017-01-10 | 145.59 |
| 2017-01-09 | 140.00 |
| 2017-01-06 | 143.87 |
| 2017-01-05 | 142.15 |
| 2017-01-04 | 134.42 |
| 2017-01-03 | 138.29 |
| 2016-12-30 | 132.28 |
| 2016-12-29 | 133.99 |
| 2016-12-28 | 131.42 |
| 2016-12-23 | 128.84 |
| 2016-12-22 | 128.41 |
| 2016-12-21 | 140.00 |
| 2016-12-20 | 140.00 |
| 2016-12-19 | 144.73 |
| 2016-12-16 | 144.30 |
| 2016-12-15 | 154.17 |
| 2016-12-14 | 164.05 |
| 2016-12-13 | 166.19 |
| 2016-12-12 | 161.04 |
| 2016-12-09 | 165.34 |
| 2016-12-08 | 167.48 |
| 2016-12-07 | 171.35 |
| 2016-12-06 | 162.76 |
| 2016-12-05 | 157.18 |
| 2016-12-02 | 159.32 |
| 2016-12-01 | 165.76 |
| 2016-11-30 | 154.60 |
| 2016-11-29 | 161.04 |
| 2016-11-28 | 171.78 |
| 2016-11-25 | 172.63 |
| 2016-11-24 | 170.49 |
| 2016-11-23 | 154.17 |
| 2016-11-22 | 155.03 |
| 2016-11-21 | 151.17 |
| 2016-11-18 | 143.87 |
| 2016-11-17 | 143.44 |
| 2016-11-16 | 145.59 |
| 2016-11-15 | 143.44 |
| 2016-11-14 | 155.89 |
| 2016-11-11 | 167.48 |
| 2016-11-10 | 146.44 |
| 2016-11-09 | 116.82 |
| 2016-11-08 | 109.52 |
| 2016-11-07 | 108.23 |
| 2016-11-04 | 98.57 |
| 2016-11-03 | 96.64 |
| 2016-11-02 | 98.14 |
| 2016-11-01 | 99.22 |
| 2016-10-31 | 96.64 |
| 2016-10-28 | 98.14 |
| 2016-10-27 | 99.65 |
| 2016-10-26 | 101.15 |
| 2016-10-25 | 100.50 |
| 2016-10-24 | 96.00 |
| 2016-10-20 | 93.42 |
| 2016-10-19 | 93.21 |
| 2016-10-18 | 92.13 |
| 2016-10-17 | 89.13 |
| 2016-10-14 | 91.27 |
| 2016-10-13 | 90.63 |
| 2016-10-12 | 92.13 |
| 2016-10-11 | 94.28 |
| 2016-10-07 | 95.78 |
| 2016-10-06 | 96.00 |
| 2016-10-05 | 95.14 |
| 2016-10-04 | 93.85 |
| 2016-10-03 | 92.35 |
| 2016-09-30 | 90.20 |
| 2016-09-29 | 94.28 |
| 2016-09-28 | 90.20 |
| 2016-09-27 | 92.13 |
| 2016-09-26 | 92.78 |
| 2016-09-23 | 96.43 |
| 2016-09-22 | 97.07 |
| 2016-09-21 | 94.06 |
| 2016-09-20 | 92.35 |
| 2016-09-19 | 92.56 |
| 2016-09-15 | 92.13 |
| 2016-09-14 | 89.34 |
| 2016-09-13 | 91.06 |
| 2016-09-12 | 93.42 |
| 2016-09-09 | 100.07 |
| 2016-09-08 | 98.36 |
| 2016-09-07 | 97.71 |
| 2016-09-06 | 99.43 |
| 2016-09-05 | 95.57 |
| 2016-09-02 | 93.42 |
| 2016-09-01 | 92.35 |
| 2016-08-31 | 92.35 |
| 2016-08-30 | 92.35 |
| 2016-08-29 | 93.42 |
| 2016-08-26 | 94.92 |
| 2016-08-25 | 91.06 |
| 2016-08-24 | 90.41 |
| 2016-08-23 | 92.99 |
| 2016-08-22 | 92.99 |
| 2016-08-19 | 96.85 |
| 2016-08-18 | 95.57 |
| 2016-08-17 | 96.21 |
| 2016-08-16 | 102.22 |
| 2016-08-15 | 103.72 |
| 2016-08-12 | 102.87 |
| 2016-08-11 | 102.22 |
| 2016-08-10 | 100.72 |
| 2016-08-09 | 101.36 |
| 2016-08-08 | 103.72 |
| 2016-08-05 | 96.85 |
| 2016-08-04 | 95.57 |
| 2016-08-03 | 93.42 |
| 2016-08-01 | 96.21 |
| 2016-07-29 | 90.84 |
| 2016-07-28 | 96.21 |
| 2016-07-27 | 97.50 |
| 2016-07-26 | 97.50 |
| 2016-07-25 | 99.86 |
| 2016-07-22 | 102.01 |
| 2016-07-21 | 103.51 |
| 2016-07-20 | 101.19 |
| 2016-07-19 | 100.13 |
| 2016-07-18 | 101.19 |
| 2016-07-15 | 103.95 |
| 2016-07-14 | 107.55 |
| 2016-07-13 | 108.19 |
| 2016-07-12 | 100.77 |
| 2016-07-11 | 98.65 |
| 2016-07-08 | 92.92 |
| 2016-07-07 | 94.83 |
| 2016-07-06 | 95.26 |
| 2016-07-05 | 93.77 |
| 2016-07-04 | 98.01 |
| 2016-06-30 | 82.96 |
| 2016-06-29 | 81.05 |
| 2016-06-28 | 82.11 |
| 2016-06-27 | 81.69 |
| 2016-06-24 | 77.87 |
| 2016-06-23 | 81.05 |
| 2016-06-22 | 82.96 |
| 2016-06-21 | 82.75 |
| 2016-06-20 | 82.32 |
| 2016-06-17 | 81.05 |
| 2016-06-16 | 77.87 |
| 2016-06-15 | 78.29 |
| 2016-06-14 | 77.23 |
| 2016-06-13 | 79.57 |
| 2016-06-10 | 82.53 |
| 2016-06-08 | 85.71 |
| 2016-06-07 | 91.02 |
| 2016-06-06 | 81.90 |
| 2016-06-03 | 78.08 |
| 2016-06-02 | 79.78 |
| 2016-06-01 | 76.39 |
| 2016-05-31 | 77.02 |
| 2016-05-30 | 76.17 |
| 2016-05-27 | 80.41 |
| 2016-05-26 | 81.26 |
| 2016-05-25 | 78.93 |
| 2016-05-24 | 75.96 |
| 2016-05-23 | 78.93 |
| 2016-05-20 | 78.51 |
| 2016-05-19 | 80.20 |
| 2016-05-18 | 80.41 |
| 2016-05-17 | 85.71 |
| 2016-05-16 | 80.41 |
| 2016-05-13 | 79.14 |
| 2016-05-12 | 85.08 |
| 2016-05-11 | 86.99 |
| 2016-05-10 | 84.23 |
| 2016-05-09 | 88.05 |
| 2016-05-06 | 90.17 |
| 2016-05-05 | 89.96 |
| 2016-05-04 | 91.86 |
| 2016-05-03 | 95.89 |
| 2016-04-29 | 101.19 |
| 2016-04-28 | 102.46 |
| 2016-04-27 | 100.34 |
| 2016-04-26 | 101.40 |
| 2016-04-25 | 103.52 |
| 2016-04-22 | 106.28 |
| 2016-04-21 | 114.12 |
| 2016-04-20 | 106.92 |
| 2016-04-19 | 109.04 |
| 2016-04-18 | 102.68 |
| 2016-04-15 | 105.01 |
| 2016-04-14 | 106.92 |
| 2016-04-13 | 114.97 |
| 2016-04-12 | 101.19 |
| 2016-04-11 | 98.65 |
| 2016-04-08 | 92.29 |
| 2016-04-07 | 94.41 |
| 2016-04-06 | 91.86 |
| 2016-04-05 | 96.74 |
| 2016-04-01 | 97.80 |
| 2016-03-31 | 97.38 |
| 2016-03-30 | 100.98 |
| 2016-03-29 | 99.71 |
| 2016-03-24 | 102.68 |
| 2016-03-23 | 111.16 |
| 2016-03-22 | 106.49 |
| 2016-03-21 | 110.73 |
| 2016-03-18 | 108.61 |
| 2016-03-17 | 108.40 |
| 2016-03-16 | 98.86 |
| 2016-03-15 | 101.83 |
| 2016-03-14 | 110.10 |
| 2016-03-11 | 105.01 |
| 2016-03-10 | 99.07 |
| 2016-03-09 | 102.46 |
| 2016-03-08 | 114.12 |
| 2016-03-07 | 113.28 |
| 2016-03-04 | 107.98 |
| 2016-03-03 | 95.89 |
| 2016-03-02 | 98.01 |
| 2016-03-01 | 84.02 |
| 2016-02-29 | 71.93 |
| 2016-02-26 | 77.87 |
| 2016-02-25 | 70.24 |
| 2016-02-24 | 79.14 |
| 2016-02-23 | 79.35 |
| 2016-02-22 | 79.57 |
| 2016-02-19 | 76.81 |
| 2016-02-18 | 74.69 |
| 2016-02-17 | 70.03 |
| 2016-02-16 | 71.51 |
| 2016-02-15 | 71.09 |
| 2016-02-12 | 63.24 |
| 2016-02-11 | 62.39 |
| 2016-02-05 | 70.87 |
| 2016-02-04 | 61.33 |
| 2016-02-03 | 54.97 |
| 2016-02-02 | 57.31 |
| 2016-02-01 | 60.70 |
| 2016-01-29 | 64.94 |
| 2016-01-28 | 61.33 |
| 2016-01-27 | 58.37 |
| 2016-01-26 | 57.73 |
| 2016-01-25 | 70.03 |
| 2016-01-22 | 67.91 |
| 2016-01-21 | 63.45 |
| 2016-01-20 | 64.94 |
| 2016-01-19 | 74.90 |
| 2016-01-18 | 69.60 |
| 2016-01-15 | 71.51 |
| 2016-01-14 | 78.08 |
| 2016-01-13 | 75.96 |
| 2016-01-12 | 74.48 |
| 2016-01-11 | 75.75 |
| 2016-01-08 | 81.69 |
| 2016-01-07 | 75.54 |
| 2016-01-06 | 86.35 |
| 2016-01-05 | 85.93 |
| 2016-01-04 | 81.47 |
| 2015-12-31 | 94.83 |
| 2015-12-30 | 88.68 |
| 2015-12-29 | 91.23 |
| 2015-12-28 | 89.11 |
| 2015-12-24 | 90.59 |
| 2015-12-23 | 87.62 |
| 2015-12-22 | 86.78 |
| 2015-12-21 | 84.23 |
| 2015-12-18 | 80.63 |
| 2015-12-17 | 81.90 |
| 2015-12-16 | 85.29 |
| 2015-12-15 | 76.17 |
| 2015-12-14 | 75.33 |
| 2015-12-11 | 76.81 |
| 2015-12-10 | 79.99 |
| 2015-12-09 | 81.47 |
| 2015-12-08 | 88.05 |
| 2015-12-07 | 92.29 |
| 2015-12-04 | 93.98 |
| 2015-12-03 | 91.86 |
| 2015-12-02 | 95.26 |
| 2015-12-01 | 96.32 |
| 2015-11-30 | 96.53 |
| 2015-11-27 | 98.01 |
| 2015-11-26 | 101.62 |
| 2015-11-25 | 99.28 |
| 2015-11-24 | 99.92 |
| 2015-11-23 | 102.68 |
| 2015-11-20 | 107.76 |
| 2015-11-19 | 103.10 |
| 2015-11-18 | 100.98 |
| 2015-11-17 | 105.86 |
| 2015-11-16 | 103.52 |
| 2015-11-13 | 107.76 |
| 2015-11-12 | 116.24 |
| 2015-11-11 | 114.97 |
| 2015-11-10 | 119.21 |
| 2015-11-09 | 119.64 |
| 2015-11-06 | 123.45 |
| 2015-11-05 | 125.57 |
| 2015-11-04 | 129.81 |
| 2015-11-03 | 117.94 |
| 2015-11-02 | 115.40 |
| 2015-10-30 | 117.52 |
| 2015-10-29 | 117.94 |
| 2015-10-28 | 123.45 |
| 2015-10-27 | 127.27 |
| 2015-10-26 | 127.27 |
| 2015-10-23 | 126.84 |
| 2015-10-22 | 125.15 |
| 2015-10-20 | 127.27 |
| 2015-10-19 | 132.36 |
| 2015-10-16 | 134.05 |
| 2015-10-15 | 136.60 |
| 2015-10-14 | 132.36 |
| 2015-10-13 | 134.90 |
| 2015-10-12 | 137.87 |
| 2015-10-09 | 128.96 |
| 2015-10-08 | 125.57 |
| 2015-10-07 | 130.66 |
| 2015-10-06 | 112.00 |
| 2015-10-05 | 110.94 |
| 2015-10-02 | 106.70 |
| 2015-09-30 | 99.28 |
| 2015-09-29 | 95.68 |
| 2015-09-25 | 105.22 |
| 2015-09-24 | 105.64 |
| 2015-09-23 | 109.67 |
| 2015-09-22 | 113.70 |
| 2015-09-21 | 121.76 |
| 2015-09-18 | 130.24 |
| 2015-09-17 | 130.66 |
| 2015-09-16 | 119.21 |
| 2015-09-15 | 115.40 |
| 2015-09-14 | 116.24 |
| 2015-09-11 | 115.40 |
| 2015-09-10 | 121.76 |
| 2015-09-09 | 120.48 |
| 2015-09-08 | 108.19 |
| 2015-09-07 | 98.86 |
| 2015-09-04 | 95.26 |
| 2015-09-02 | 92.92 |
| 2015-09-01 | 107.55 |
| 2015-08-31 | 107.55 |
| 2015-08-28 | 113.28 |
| 2015-08-27 | 106.49 |
| 2015-08-26 | 99.07 |
| 2015-08-25 | 95.89 |
| 2015-08-24 | 99.50 |
| 2015-08-21 | 111.79 |
| 2015-08-20 | 114.97 |
| 2015-08-19 | 121.76 |
| 2015-08-18 | 123.45 |
| 2015-08-17 | 130.66 |
| 2015-08-14 | 128.12 |
| 2015-08-13 | 132.78 |
| 2015-08-12 | 127.27 |
| 2015-08-11 | 127.27 |
| 2015-08-10 | 128.96 |
| 2015-08-07 | 123.45 |
| 2015-08-06 | 116.67 |
| 2015-08-05 | 120.06 |
| 2015-08-04 | 120.06 |
| 2015-08-03 | 117.94 |
| 2015-07-31 | 122.60 |
| 2015-07-30 | 121.76 |
| 2015-07-29 | 124.72 |
| 2015-07-28 | 118.36 |
| 2015-07-27 | 118.79 |
| 2015-07-24 | 135.75 |
| 2015-07-23 | 137.02 |
| 2015-07-22 | 132.78 |
| 2015-07-21 | 137.02 |
| 2015-07-20 | 134.48 |
| 2015-07-17 | 137.02 |
| 2015-07-16 | 132.78 |
| 2015-07-15 | 131.93 |
| 2015-07-14 | 135.32 |
| 2015-07-13 | 142.53 |
| 2015-07-10 | 140.84 |
| 2015-07-09 | 126.42 |
| 2015-07-08 | 112.85 |
| 2015-07-07 | 131.51 |
| 2015-07-06 | 148.89 |
| 2015-07-03 | 161.61 |
| 2015-07-02 | 167.55 |
| 2015-06-30 | 174.33 |
| 2015-06-29 | 174.33 |
| 2015-06-26 | 180.27 |
| 2015-06-25 | 188.32 |
| 2015-06-24 | 192.56 |
| 2015-06-23 | 195.11 |
| 2015-06-22 | 189.17 |
| 2015-06-19 | 183.24 |
| 2015-06-18 | 186.20 |
| 2015-06-17 | 194.68 |
| 2015-06-16 | 189.60 |
| 2015-06-15 | 201.47 |
| 2015-06-12 | 209.52 |
| 2015-06-11 | 207.40 |
| 2015-06-10 | 204.58 |
| 2015-06-09 | 206.24 |
| 2015-06-08 | 210.41 |
| 2015-06-05 | 212.91 |
| 2015-06-04 | 216.24 |
| 2015-06-03 | 217.91 |
| 2015-06-02 | 222.08 |
| 2015-06-01 | 227.08 |
| 2015-05-29 | 220.41 |
| 2015-05-28 | 218.33 |
| 2015-05-27 | 227.08 |
| 2015-05-26 | 227.91 |
| 2015-05-22 | 222.91 |
| 2015-05-21 | 218.74 |
| 2015-05-20 | 219.99 |
| 2015-05-19 | 224.99 |
| 2015-05-18 | 219.99 |
| 2015-05-15 | 224.99 |
| 2015-05-14 | 223.33 |
| 2015-05-13 | 223.74 |
| 2015-05-12 | 225.41 |
| 2015-05-11 | 231.24 |
| 2015-05-08 | 230.83 |
| 2015-05-07 | 227.08 |
| 2015-05-06 | 237.91 |
| 2015-05-05 | 235.41 |
| 2015-05-04 | 247.91 |
| 2015-04-30 | 234.99 |
| 2015-04-29 | 242.91 |
| 2015-04-28 | 235.83 |
| 2015-04-27 | 242.91 |
| 2015-04-24 | 233.33 |
| 2015-04-23 | 237.49 |
| 2015-04-22 | 236.66 |
| 2015-04-21 | 229.58 |
| 2015-04-20 | 225.41 |
| 2015-04-17 | 240.83 |
| 2015-04-16 | 239.58 |
| 2015-04-15 | 232.91 |
| 2015-04-14 | 238.33 |
| 2015-04-13 | 250.83 |
| 2015-04-10 | 239.16 |
| 2015-04-09 | 244.16 |
| 2015-04-08 | 255.83 |
| 2015-04-02 | 204.16 |
| 2015-04-01 | 198.33 |
| 2015-03-31 | 200.41 |
| 2015-03-30 | 195.41 |
| 2015-03-27 | 177.49 |
| 2015-03-26 | 178.74 |
| 2015-03-25 | 182.49 |
| 2015-03-24 | 182.91 |
| 2015-03-23 | 181.24 |
| 2015-03-20 | 178.33 |
| 2015-03-19 | 178.74 |
| 2015-03-18 | 174.16 |
| 2015-03-17 | 171.66 |
| 2015-03-16 | 170.83 |
| 2015-03-13 | 171.66 |
| 2015-03-12 | 170.41 |
| 2015-03-11 | 172.49 |
| 2015-03-10 | 174.58 |
| 2015-03-09 | 173.74 |
| 2015-03-06 | 173.33 |
| 2015-03-05 | 169.99 |
| 2015-03-04 | 170.41 |
| 2015-03-03 | 172.91 |
| 2015-03-02 | 179.99 |
| 2015-02-27 | 175.83 |
| 2015-02-26 | 178.74 |
| 2015-02-25 | 173.33 |
| 2015-02-24 | 169.58 |
| 2015-02-23 | 170.83 |
| 2015-02-18 | 171.24 |
| 2015-02-17 | 172.49 |
| 2015-02-16 | 173.74 |
| 2015-02-13 | 170.83 |
| 2015-02-12 | 166.66 |
| 2015-02-11 | 165.41 |
| 2015-02-10 | 165.83 |
| 2015-02-09 | 167.08 |
| 2015-02-06 | 167.91 |
| 2015-02-05 | 168.33 |
| 2015-02-04 | 169.99 |
| 2015-02-03 | 164.58 |
| 2015-02-02 | 163.74 |
| 2015-01-30 | 163.74 |
| 2015-01-29 | 161.66 |
| 2015-01-28 | 165.83 |
| 2015-01-27 | 165.83 |
| 2015-01-26 | 167.49 |
| 2015-01-23 | 174.16 |
| 2015-01-22 | 173.33 |
| 2015-01-21 | 169.99 |
| 2015-01-20 | 167.91 |
| 2015-01-19 | 162.49 |
| 2015-01-16 | 161.66 |
| 2015-01-15 | 162.91 |
| 2015-01-14 | 167.08 |
| 2015-01-13 | 183.74 |
| 2015-01-12 | 185.41 |
| 2015-01-09 | 189.99 |
| 2015-01-08 | 193.33 |
| 2015-01-07 | 190.41 |
| 2015-01-06 | 189.99 |
| 2015-01-05 | 190.41 |
| 2015-01-02 | 178.33 |
| 2014-12-31 | 177.08 |
| 2014-12-30 | 174.99 |
| 2014-12-29 | 177.49 |
| 2014-12-24 | 177.91 |
| 2014-12-23 | 179.58 |
| 2014-12-22 | 184.16 |
| 2014-12-19 | 179.16 |
| 2014-12-18 | 175.83 |
| 2014-12-17 | 172.91 |
| 2014-12-16 | 177.49 |
| 2014-12-15 | 182.91 |
| 2014-12-12 | 177.49 |
| 2014-12-11 | 180.83 |
| 2014-12-10 | 182.49 |
| 2014-12-09 | 179.58 |
| 2014-12-08 | 194.16 |
| 2014-12-05 | 195.41 |
| 2014-12-04 | 191.66 |
| 2014-12-03 | 179.58 |
| 2014-12-02 | 174.16 |
| 2014-12-01 | 173.33 |
| 2014-11-28 | 189.99 |
| 2014-11-27 | 191.66 |
| 2014-11-26 | 193.33 |
| 2014-11-25 | 188.74 |
| 2014-11-24 | 189.99 |
| 2014-11-21 | 174.99 |
| 2014-11-20 | 173.33 |
| 2014-11-19 | 173.74 |
| 2014-11-18 | 177.49 |
| 2014-11-17 | 179.16 |
| 2014-11-14 | 189.58 |
| 2014-11-13 | 189.16 |
| 2014-11-12 | 185.83 |
| 2014-11-11 | 184.58 |
| 2014-11-10 | 192.08 |
| 2014-11-07 | 183.33 |
| 2014-11-06 | 181.24 |
| 2014-11-05 | 184.58 |
| 2014-11-04 | 189.58 |
| 2014-11-03 | 187.08 |
| 2014-10-31 | 187.08 |
| 2014-10-30 | 182.49 |
| 2014-10-29 | 177.91 |
| 2014-10-28 | 168.33 |
| 2014-10-27 | 164.16 |
| 2014-10-24 | 167.08 |
| 2014-10-23 | 168.74 |
| 2014-10-22 | 167.49 |
| 2014-10-21 | 166.24 |
| 2014-10-20 | 167.49 |
| 2014-10-17 | 169.58 |
| 2014-10-16 | 167.49 |
| 2014-10-15 | 171.66 |
| 2014-10-14 | 167.91 |
| 2014-10-13 | 166.66 |
| 2014-10-10 | 165.41 |
| 2014-10-09 | 170.83 |
| 2014-10-08 | 167.49 |
| 2014-10-07 | 172.91 |
| 2014-10-06 | 169.58 |
| 2014-10-03 | 163.74 |
| 2014-09-30 | 166.24 |
| 2014-09-29 | 166.66 |
| 2014-09-26 | 170.83 |
| 2014-09-25 | 173.33 |
| 2014-09-24 | 177.91 |
| 2014-09-23 | 175.41 |
| 2014-09-22 | 177.49 |
| 2014-09-19 | 186.24 |
| 2014-09-18 | 184.58 |
| 2014-09-17 | 186.66 |
| 2014-09-16 | 179.16 |
| 2014-09-15 | 183.33 |
| 2014-09-12 | 187.91 |
| 2014-09-11 | 188.74 |
| 2014-09-10 | 189.16 |
| 2014-09-08 | 197.08 |
| 2014-09-05 | 196.24 |
| 2014-09-04 | 194.99 |
| 2014-09-03 | 195.41 |
| 2014-09-02 | 187.91 |
| 2014-09-01 | 184.16 |
| 2014-08-29 | 185.41 |
| 2014-08-28 | 189.99 |
| 2014-08-27 | 197.91 |
| 2014-08-26 | 200.83 |
| 2014-08-25 | 201.66 |
| 2014-08-22 | 200.41 |
| 2014-08-21 | 199.58 |
| 2014-08-20 | 199.58 |
| 2014-08-19 | 202.49 |
| 2014-08-18 | 199.99 |
| 2014-08-15 | 203.33 |
| 2014-08-14 | 201.24 |
| 2014-08-13 | 206.24 |
| 2014-08-12 | 205.83 |
| 2014-08-11 | 206.66 |
| 2014-08-08 | 197.49 |
| 2014-08-07 | 204.58 |
| 2014-08-06 | 209.99 |
| 2014-08-05 | 209.99 |
| 2014-08-04 | 206.66 |
| 2014-08-01 | 202.91 |
| 2014-07-31 | 209.16 |
| 2014-07-30 | 209.16 |
| 2014-07-29 | 216.24 |
| 2014-07-28 | 212.91 |
| 2014-07-25 | 210.41 |
| 2014-07-24 | 204.99 |
| 2014-07-23 | 207.08 |
| 2014-07-22 | 191.66 |
| 2014-07-21 | 184.99 |
| 2014-07-18 | 188.74 |
| 2014-07-17 | 185.83 |
| 2014-07-16 | 190.83 |
| 2014-07-15 | 189.16 |
| 2014-07-14 | 189.99 |
| 2014-07-11 | 187.08 |
| 2014-07-10 | 175.83 |
| 2014-07-09 | 178.33 |
| 2014-07-08 | 178.74 |
| 2014-07-07 | 178.33 |
| 2014-07-04 | 182.49 |
| 2014-07-03 | 177.91 |
| 2014-07-02 | 173.74 |
| 2014-06-30 | 155.41 |
| 2014-06-27 | 157.49 |
| 2014-06-26 | 158.74 |
| 2014-06-25 | 152.49 |
| 2014-06-24 | 153.33 |
| 2014-06-23 | 153.33 |
| 2014-06-20 | 151.66 |
| 2014-06-19 | 150.41 |
| 2014-06-18 | 149.58 |
| 2014-06-17 | 151.66 |
| 2014-06-16 | 155.41 |
| 2014-06-13 | 154.40 |
| 2014-06-12 | 154.01 |
| 2014-06-11 | 151.63 |
| 2014-06-10 | 154.01 |
| 2014-06-09 | 152.42 |
| 2014-06-06 | 155.59 |
| 2014-06-05 | 152.82 |
| 2014-06-04 | 153.61 |
| 2014-06-03 | 157.97 |
| 2014-05-30 | 154.40 |
| 2014-05-29 | 157.18 |
| 2014-05-28 | 157.57 |
| 2014-05-27 | 150.83 |
| 2014-05-26 | 148.85 |
| 2014-05-23 | 146.87 |
| 2014-05-22 | 147.27 |
| 2014-05-21 | 145.29 |
| 2014-05-20 | 145.29 |
| 2014-05-19 | 147.66 |
| 2014-05-16 | 148.06 |
| 2014-05-15 | 147.27 |
| 2014-05-14 | 150.83 |
| 2014-05-13 | 151.63 |
| 2014-05-12 | 145.68 |
| 2014-05-09 | 142.12 |
| 2014-05-08 | 140.14 |
| 2014-05-07 | 145.68 |
| 2014-05-05 | 148.46 |
| 2014-05-02 | 149.65 |
| 2014-04-30 | 153.61 |
| 2014-04-29 | 156.38 |
| 2014-04-28 | 157.57 |
| 2014-04-25 | 155.19 |
| 2014-04-24 | 161.93 |
| 2014-04-23 | 163.12 |
| 2014-04-22 | 165.89 |
| 2014-04-17 | 168.67 |
| 2014-04-16 | 166.29 |
| 2014-04-15 | 167.87 |
| 2014-04-14 | 174.21 |
| 2014-04-11 | 175.01 |
| 2014-04-10 | 171.44 |
| 2014-04-09 | 164.31 |
| 2014-04-08 | 162.33 |
| 2014-04-07 | 166.69 |
| 2014-04-04 | 162.33 |
| 2014-04-03 | 164.31 |
| 2014-04-02 | 163.12 |
| 2014-04-01 | 157.97 |
| 2014-03-31 | 158.36 |
| 2014-03-28 | 154.80 |
| 2014-03-27 | 144.49 |
| 2014-03-26 | 141.32 |
| 2014-03-25 | 147.66 |
| 2014-03-24 | 147.66 |
| 2014-03-21 | 144.10 |
| 2014-03-20 | 134.59 |
| 2014-03-19 | 135.78 |
| 2014-03-18 | 136.17 |
| 2014-03-17 | 143.70 |
| 2014-03-14 | 140.14 |
| 2014-03-13 | 138.15 |
| 2014-03-12 | 134.59 |
| 2014-03-11 | 140.53 |
| 2014-03-10 | 146.48 |
| 2014-03-07 | 154.80 |
| 2014-03-06 | 156.78 |
| 2014-03-05 | 159.16 |
| 2014-03-04 | 162.72 |
| 2014-03-03 | 164.70 |
| 2014-02-28 | 166.69 |
| 2014-02-27 | 167.87 |
| 2014-02-26 | 166.69 |
| 2014-02-25 | 168.27 |
| 2014-02-24 | 170.65 |
| 2014-02-21 | 177.78 |
| 2014-02-20 | 175.01 |
| 2014-02-19 | 182.14 |
| 2014-02-18 | 184.12 |
| 2014-02-17 | 183.72 |
| 2014-02-14 | 183.72 |
| 2014-02-13 | 178.18 |
| 2014-02-12 | 183.33 |
| 2014-02-11 | 182.54 |
| 2014-02-10 | 177.38 |
| 2014-02-07 | 176.20 |
| 2014-02-06 | 173.42 |
| 2014-02-05 | 172.63 |
| 2014-02-04 | 171.04 |
| 2014-01-30 | 178.18 |
| 2014-01-29 | 176.99 |
| 2014-01-28 | 177.78 |
| 2014-01-27 | 175.80 |
| 2014-01-24 | 182.14 |
| 2014-01-23 | 180.16 |
| 2014-01-22 | 182.14 |
| 2014-01-21 | 174.21 |
| 2014-01-20 | 173.03 |
| 2014-01-17 | 173.03 |
| 2014-01-16 | 173.42 |
| 2014-01-15 | 173.03 |
| 2014-01-14 | 173.03 |
| 2014-01-13 | 169.86 |
| 2014-01-10 | 165.89 |
| 2014-01-09 | 169.46 |
| 2014-01-08 | 171.44 |
| 2014-01-07 | 168.27 |
| 2014-01-06 | 167.87 |
| 2014-01-03 | 171.04 |
| 2014-01-02 | 175.40 |
| 2013-12-31 | 177.38 |
| 2013-12-30 | 176.20 |
| 2013-12-27 | 177.78 |
| 2013-12-24 | 174.61 |
| 2013-12-23 | 170.65 |
| 2013-12-20 | 172.63 |
| 2013-12-19 | 176.20 |
| 2013-12-18 | 178.18 |
| 2013-12-17 | 176.99 |
| 2013-12-16 | 175.40 |
| 2013-12-13 | 178.97 |
| 2013-12-12 | 176.99 |
| 2013-12-11 | 178.97 |
| 2013-12-10 | 185.71 |
| 2013-12-09 | 187.29 |
| 2013-12-06 | 190.86 |
| 2013-12-05 | 193.24 |
| 2013-12-04 | 194.03 |
| 2013-12-03 | 196.01 |
| 2013-12-02 | 199.58 |
| 2013-11-29 | 197.99 |
| 2013-11-28 | 196.01 |
| 2013-11-27 | 194.03 |
| 2013-11-26 | 192.84 |
| 2013-11-25 | 196.01 |
| 2013-11-22 | 192.44 |
| 2013-11-21 | 192.05 |
| 2013-11-20 | 190.86 |
| 2013-11-19 | 192.44 |
| 2013-11-18 | 198.78 |
| 2013-11-15 | 188.48 |
| 2013-11-14 | 185.71 |
| 2013-11-13 | 182.54 |
| 2013-11-12 | 186.10 |
| 2013-11-11 | 188.08 |
| 2013-11-08 | 186.50 |
| 2013-11-07 | 187.29 |
| 2013-11-06 | 190.86 |
| 2013-11-05 | 191.65 |
| 2013-11-04 | 195.22 |
| 2013-11-01 | 193.63 |
| 2013-10-31 | 195.22 |
| 2013-10-30 | 193.63 |
| 2013-10-29 | 181.74 |
| 2013-10-28 | 182.93 |
| 2013-10-25 | 183.72 |
| 2013-10-24 | 190.46 |
| 2013-10-23 | 193.24 |
| 2013-10-22 | 192.44 |
| 2013-10-21 | 192.44 |
| 2013-10-18 | 194.42 |
| 2013-10-17 | 194.42 |
| 2013-10-16 | 195.61 |
| 2013-10-15 | 199.97 |
| 2013-10-11 | 199.18 |
| 2013-10-10 | 196.80 |
| 2013-10-09 | 192.05 |
| 2013-10-08 | 192.84 |
| 2013-10-07 | 191.65 |
| 2013-10-04 | 196.01 |
| 2013-10-03 | 197.59 |
| 2013-10-02 | 193.24 |
| 2013-09-30 | 201.95 |
| 2013-09-27 | 205.92 |
| 2013-09-26 | 205.52 |
| 2013-09-25 | 210.27 |
| 2013-09-24 | 217.01 |
| 2013-09-23 | 222.56 |
| 2013-09-19 | 226.13 |
| 2013-09-18 | 209.88 |
| 2013-09-17 | 212.65 |
| 2013-09-16 | 220.18 |
| 2013-09-13 | 217.01 |
| 2013-09-12 | 230.88 |
| 2013-09-11 | 226.92 |
| 2013-09-10 | 223.35 |
| 2013-09-09 | 213.84 |
| 2013-09-06 | 207.50 |
| 2013-09-05 | 209.48 |
| 2013-09-04 | 211.86 |
| 2013-09-03 | 207.50 |
| 2013-09-02 | 201.16 |
| 2013-08-30 | 196.01 |
| 2013-08-29 | 198.78 |
| 2013-08-28 | 196.41 |
| 2013-08-27 | 201.95 |
| 2013-08-26 | 205.52 |
| 2013-08-23 | 203.14 |
| 2013-08-22 | 201.95 |
| 2013-08-21 | 197.59 |
| 2013-08-20 | 194.03 |
| 2013-08-19 | 207.50 |
| 2013-08-16 | 205.92 |
| 2013-08-15 | 205.12 |
| 2013-08-13 | 204.73 |
| 2013-08-12 | 201.56 |
| 2013-08-09 | 181.74 |
| 2013-08-08 | 167.48 |
| 2013-08-07 | 161.14 |
| 2013-08-06 | 163.91 |
| 2013-08-05 | 169.06 |
| 2013-08-02 | 172.23 |
| 2013-08-01 | 162.72 |
| 2013-07-31 | 159.16 |
| 2013-07-30 | 161.14 |
| 2013-07-29 | 169.86 |
| 2013-07-26 | 175.80 |
| 2013-07-25 | 171.84 |
| 2013-07-24 | 171.44 |
| 2013-07-23 | 163.91 |
| 2013-07-22 | 150.83 |
| 2013-07-19 | 151.63 |
| 2013-07-18 | 152.42 |
| 2013-07-17 | 154.40 |
| 2013-07-16 | 150.44 |
| 2013-07-15 | 154.40 |
| 2013-07-12 | 148.46 |
| 2013-07-11 | 154.40 |
| 2013-07-10 | 138.55 |
| 2013-07-09 | 143.31 |
| 2013-07-08 | 141.32 |
| 2013-07-05 | 151.23 |
| 2013-07-04 | 150.83 |
| 2013-07-03 | 144.89 |
| 2013-07-02 | 156.38 |
| 2013-06-28 | 160.35 |
| 2013-06-27 | 155.99 |
| 2013-06-26 | 159.95 |
| 2013-06-25 | 157.97 |
| 2013-06-24 | 170.25 |
| 2013-06-21 | 184.12 |
| 2013-06-20 | 182.54 |
| 2013-06-19 | 192.05 |
| 2013-06-18 | 193.63 |
| 2013-06-17 | 191.48 |
| 2013-06-14 | 190.72 |
| 2013-06-13 | 187.30 |
| 2013-06-11 | 187.68 |
| 2013-06-10 | 192.24 |
| 2013-06-07 | 192.24 |
| 2013-06-06 | 192.62 |
| 2013-06-05 | 197.18 |
| 2013-06-04 | 193.00 |
| 2013-06-03 | 193.38 |
| 2013-05-31 | 186.92 |
| 2013-05-30 | 188.06 |
| 2013-05-29 | 192.24 |
| 2013-05-28 | 195.28 |
| 2013-05-27 | 190.34 |
| 2013-05-24 | 193.38 |
| 2013-05-23 | 194.90 |
| 2013-05-22 | 202.88 |
| 2013-05-21 | 197.56 |
| 2013-05-20 | 193.76 |
| 2013-05-16 | 195.28 |
| 2013-05-15 | 194.14 |
| 2013-05-14 | 197.94 |
| 2013-05-13 | 204.40 |
| 2013-05-10 | 212.00 |
| 2013-05-09 | 213.90 |
| 2013-05-08 | 210.48 |
| 2013-05-07 | 207.44 |
| 2013-05-06 | 201.36 |
| 2013-05-03 | 186.54 |
| 2013-05-02 | 182.36 |
| 2013-04-30 | 185.78 |
| 2013-04-29 | 183.50 |
| 2013-04-26 | 196.04 |
| 2013-04-25 | 199.46 |
| 2013-04-24 | 186.92 |
| 2013-04-23 | 182.74 |
| 2013-04-22 | 188.44 |
| 2013-04-19 | 192.24 |
| 2013-04-18 | 183.12 |
| 2013-04-17 | 190.34 |
| 2013-04-16 | 191.86 |
| 2013-04-15 | 197.56 |
| 2013-04-12 | 212.76 |
| 2013-04-11 | 216.56 |
| 2013-04-10 | 219.60 |
| 2013-04-09 | 216.18 |
| 2013-04-08 | 209.72 |
| 2013-04-05 | 207.44 |
| 2013-04-03 | 215.80 |
| 2013-04-02 | 219.22 |
| 2013-03-28 | 225.68 |
| 2013-03-27 | 223.78 |
| 2013-03-26 | 221.50 |
| 2013-03-25 | 223.78 |
| 2013-03-22 | 223.02 |
| 2013-03-21 | 224.54 |
| 2013-03-20 | 232.14 |
| 2013-03-19 | 224.16 |
| 2013-03-18 | 223.40 |
| 2013-03-15 | 231.00 |
| 2013-03-14 | 237.08 |
| 2013-03-13 | 230.24 |
| 2013-03-12 | 235.94 |
| 2013-03-11 | 239.74 |
| 2013-03-08 | 243.92 |
| 2013-03-07 | 240.88 |
| 2013-03-06 | 241.64 |
| 2013-03-05 | 232.14 |
| 2013-03-04 | 232.14 |
| 2013-03-01 | 244.30 |
| 2013-02-28 | 253.04 |
| 2013-02-27 | 250.00 |
| 2013-02-26 | 242.78 |
| 2013-02-25 | 251.90 |
| 2013-02-22 | 249.24 |
| 2013-02-21 | 256.08 |
| 2013-02-20 | 267.86 |
| 2013-02-19 | 266.72 |
| 2013-02-18 | 274.32 |
| 2013-02-15 | 284.77 |
| 2013-02-14 | 283.82 |
| 2013-02-08 | 274.32 |
| 2013-02-07 | 274.70 |
| 2013-02-06 | 281.92 |
| 2013-02-05 | 286.67 |
| 2013-02-04 | 296.17 |
| 2013-02-01 | 298.07 |
| 2013-01-31 | 299.97 |
| 2013-01-30 | 298.07 |
| 2013-01-29 | 294.27 |
| 2013-01-28 | 289.52 |
| 2013-01-25 | 286.67 |
| 2013-01-24 | 289.52 |
| 2013-01-23 | 298.07 |
| 2013-01-22 | 306.63 |
| 2013-01-21 | 311.38 |
| 2013-01-18 | 307.58 |
| 2013-01-17 | 300.92 |
| 2013-01-16 | 300.92 |
| 2013-01-15 | 302.82 |
| 2013-01-14 | 305.67 |
| 2013-01-11 | 299.02 |
| 2013-01-10 | 307.58 |
| 2013-01-09 | 299.97 |
| 2013-01-08 | 299.02 |
| 2013-01-07 | 311.38 |
| 2013-01-04 | 311.38 |
| 2013-01-03 | 313.28 |
| 2013-01-02 | 307.58 |
| 2012-12-31 | 287.62 |
| 2012-12-28 | 288.57 |
| 2012-12-27 | 287.62 |
| 2012-12-24 | 287.62 |
| 2012-12-21 | 284.77 |
| 2012-12-20 | 292.37 |
| 2012-12-19 | 296.17 |
| 2012-12-18 | 292.37 |
| 2012-12-17 | 289.52 |
| 2012-12-14 | 290.47 |
| 2012-12-13 | 291.42 |
| 2012-12-12 | 291.42 |
| 2012-12-11 | 286.67 |
| 2012-12-10 | 289.52 |
| 2012-12-07 | 289.52 |
| 2012-12-06 | 282.87 |
| 2012-12-05 | 283.82 |
| 2012-12-04 | 275.08 |
| 2012-12-03 | 273.18 |
| 2012-11-30 | 278.12 |
| 2012-11-29 | 269.00 |
| 2012-11-28 | 266.72 |
| 2012-11-27 | 268.62 |
| 2012-11-26 | 273.56 |
| 2012-11-23 | 273.94 |
| 2012-11-22 | 268.62 |
| 2012-11-21 | 270.14 |
| 2012-11-20 | 266.34 |
| 2012-11-19 | 266.34 |
| 2012-11-16 | 261.78 |
| 2012-11-15 | 263.30 |
| 2012-11-14 | 272.42 |
| 2012-11-13 | 269.38 |
| 2012-11-12 | 273.56 |
| 2012-11-09 | 279.64 |
| 2012-11-08 | 279.64 |
| 2012-11-07 | 291.42 |
| 2012-11-06 | 284.77 |
| 2012-11-05 | 288.57 |
| 2012-11-02 | 295.22 |
| 2012-11-01 | 293.32 |
| 2012-10-31 | 280.97 |
| 2012-10-30 | 278.12 |
| 2012-10-29 | 284.77 |
| 2012-10-26 | 283.82 |
| 2012-10-25 | 287.62 |
| 2012-10-24 | 291.42 |
| 2012-10-22 | 300.92 |
| 2012-10-19 | 297.12 |
| 2012-10-18 | 297.12 |
| 2012-10-17 | 281.92 |
| 2012-10-16 | 269.38 |
| 2012-10-15 | 269.38 |
| 2012-10-12 | 268.24 |
| 2012-10-11 | 267.86 |
| 2012-10-10 | 270.14 |
| 2012-10-09 | 267.48 |
| 2012-10-08 | 273.56 |
| 2012-10-05 | 278.88 |
| 2012-10-04 | 271.28 |
| 2012-10-03 | 268.62 |
| 2012-09-28 | 273.18 |
| 2012-09-27 | 264.06 |
| 2012-09-26 | 259.50 |
| 2012-09-25 | 268.24 |
| 2012-09-24 | 267.86 |
| 2012-09-21 | 266.72 |
| 2012-09-20 | 265.20 |
| 2012-09-19 | 276.98 |
| 2012-09-18 | 264.82 |
| 2012-09-17 | 273.56 |
| 2012-09-14 | 274.70 |
| 2012-09-13 | 246.20 |
| 2012-09-12 | 247.34 |
| 2012-09-11 | 246.20 |
| 2012-09-10 | 245.06 |
| 2012-09-07 | 238.60 |
| 2012-09-06 | 216.56 |
| 2012-09-05 | 213.90 |
| 2012-09-04 | 218.46 |
| 2012-09-03 | 218.46 |
| 2012-08-31 | 219.98 |
| 2012-08-30 | 218.84 |
| 2012-08-29 | 224.92 |
| 2012-08-28 | 242.40 |
| 2012-08-27 | 245.44 |
| 2012-08-24 | 252.28 |
| 2012-08-23 | 258.74 |
| 2012-08-22 | 246.20 |
| 2012-08-21 | 250.38 |
| 2012-08-20 | 250.00 |
| 2012-08-17 | 250.00 |
| 2012-08-16 | 248.86 |
| 2012-08-15 | 243.54 |
| 2012-08-14 | 248.48 |
| 2012-08-13 | 246.58 |
| 2012-08-10 | 256.08 |
| 2012-08-09 | 255.32 |
| 2012-08-08 | 242.78 |
| 2012-08-07 | 238.60 |
| 2012-08-06 | 236.70 |
| 2012-08-03 | 228.72 |
| 2012-08-02 | 236.32 |
| 2012-08-01 | 234.80 |
| 2012-07-31 | 225.30 |
| 2012-07-30 | 223.78 |
| 2012-07-27 | 221.12 |
| 2012-07-26 | 216.56 |
| 2012-07-25 | 213.52 |
| 2012-07-24 | 213.90 |
| 2012-07-23 | 217.32 |
| 2012-07-20 | 232.14 |
| 2012-07-19 | 232.14 |
| 2012-07-18 | 229.10 |
| 2012-07-17 | 232.90 |
| 2012-07-16 | 225.30 |
| 2012-07-13 | 226.82 |
| 2012-07-12 | 222.64 |
| 2012-07-11 | 229.86 |
| 2012-07-10 | 226.44 |
| 2012-07-09 | 231.38 |
| 2012-07-06 | 244.68 |
| 2012-07-05 | 242.78 |
| 2012-07-04 | 241.64 |
| 2012-07-03 | 236.32 |
| 2012-06-29 | 221.88 |
| 2012-06-28 | 215.04 |
| 2012-06-27 | 216.18 |
| 2012-06-26 | 215.04 |
| 2012-06-25 | 214.66 |
| 2012-06-22 | 223.78 |
| 2012-06-21 | 230.24 |
| 2012-06-20 | 233.40 |
| 2012-06-19 | 227.89 |
| 2012-06-18 | 220.18 |
| 2012-06-15 | 213.57 |
| 2012-06-14 | 206.59 |
| 2012-06-13 | 209.90 |
| 2012-06-12 | 208.06 |
| 2012-06-11 | 209.53 |
| 2012-06-08 | 197.78 |
| 2012-06-07 | 194.11 |
| 2012-06-06 | 196.68 |
| 2012-06-05 | 186.03 |
| 2012-06-04 | 184.93 |
| 2012-06-01 | 195.58 |
| 2012-05-31 | 199.62 |
| 2012-05-30 | 207.33 |
| 2012-05-29 | 211.74 |
| 2012-05-28 | 198.52 |
| 2012-05-25 | 195.95 |
| 2012-05-24 | 193.01 |
| 2012-05-23 | 193.38 |
| 2012-05-22 | 198.88 |
| 2012-05-21 | 195.21 |
| 2012-05-18 | 195.21 |
| 2012-05-17 | 193.74 |
| 2012-05-16 | 193.38 |
| 2012-05-15 | 212.10 |
| 2012-05-14 | 207.70 |
| 2012-05-11 | 217.61 |
| 2012-05-10 | 218.34 |
| 2012-05-09 | 221.65 |
| 2012-05-08 | 233.03 |
| 2012-05-07 | 235.97 |
| 2012-05-04 | 247.35 |
| 2012-05-03 | 253.23 |
| 2012-05-02 | 255.43 |
| 2012-04-30 | 244.41 |
| 2012-04-27 | 240.74 |
| 2012-04-26 | 240.01 |
| 2012-04-25 | 233.77 |
| 2012-04-24 | 235.60 |
| 2012-04-23 | 236.34 |
| 2012-04-20 | 241.48 |
| 2012-04-19 | 244.41 |
| 2012-04-18 | 244.41 |
| 2012-04-17 | 235.60 |
| 2012-04-16 | 241.11 |
| 2012-04-13 | 244.05 |
| 2012-04-12 | 233.40 |
| 2012-04-11 | 230.09 |
| 2012-04-10 | 236.70 |
| 2012-04-05 | 244.78 |
| 2012-04-03 | 248.82 |
| 2012-04-02 | 233.03 |
| 2012-03-30 | 227.89 |
| 2012-03-29 | 227.16 |
| 2012-03-28 | 235.97 |
| 2012-03-27 | 244.05 |
| 2012-03-26 | 231.56 |
| 2012-03-23 | 226.79 |
| 2012-03-22 | 229.36 |
| 2012-03-21 | 233.77 |
| 2012-03-20 | 234.87 |
| 2012-03-19 | 242.95 |
| 2012-03-16 | 251.76 |
| 2012-03-15 | 252.49 |
| 2012-03-14 | 255.80 |
| 2012-03-13 | 259.84 |
| 2012-03-12 | 254.33 |
| 2012-03-09 | 255.43 |
| 2012-03-08 | 251.39 |
| 2012-03-07 | 245.52 |
| 2012-03-06 | 252.12 |
| 2012-03-05 | 269.93 |
| 2012-03-02 | 285.54 |
| 2012-03-01 | 278.19 |
| 2012-02-29 | 291.96 |
| 2012-02-28 | 291.96 |
| 2012-02-27 | 284.62 |
| 2012-02-24 | 287.37 |
| 2012-02-23 | 284.62 |
| 2012-02-22 | 292.88 |
| 2012-02-21 | 288.29 |
| 2012-02-20 | 292.88 |
| 2012-02-17 | 291.96 |
| 2012-02-16 | 294.72 |
| 2012-02-15 | 302.98 |
| 2012-02-14 | 283.70 |
| 2012-02-13 | 291.05 |
| 2012-02-10 | 298.39 |
| 2012-02-09 | 303.90 |
| 2012-02-08 | 295.64 |
| 2012-02-07 | 272.69 |
| 2012-02-06 | 280.03 |
| 2012-02-03 | 281.87 |
| 2012-02-02 | 275.44 |
| 2012-02-01 | 260.20 |
| 2012-01-31 | 262.41 |
| 2012-01-30 | 266.44 |
| 2012-01-27 | 281.87 |
| 2012-01-26 | 280.95 |
| 2012-01-20 | 264.61 |
| 2012-01-19 | 257.27 |
| 2012-01-18 | 250.66 |
| 2012-01-17 | 251.39 |
| 2012-01-16 | 221.65 |
| 2012-01-13 | 231.56 |
| 2012-01-12 | 230.09 |
| 2012-01-11 | 232.30 |
| 2012-01-10 | 222.75 |
| 2012-01-09 | 216.88 |
| 2012-01-06 | 204.76 |
| 2012-01-05 | 210.27 |
| 2012-01-04 | 212.47 |
| 2012-01-03 | 217.98 |
| 2011-12-30 | 208.06 |
| 2011-12-29 | 208.43 |
| 2011-12-28 | 208.43 |
| 2011-12-23 | 215.77 |
| 2011-12-22 | 209.53 |
| 2011-12-21 | 209.16 |
| 2011-12-20 | 203.29 |
| 2011-12-19 | 208.06 |
| 2011-12-16 | 214.67 |
| 2011-12-15 | 202.19 |
| 2011-12-14 | 214.31 |
| 2011-12-13 | 218.71 |
| 2011-12-12 | 223.85 |
| 2011-12-09 | 229.36 |
| 2011-12-08 | 248.09 |
| 2011-12-07 | 252.76 |
| 2011-12-06 | 240.07 |
| 2011-12-05 | 250.95 |
| 2011-12-02 | 251.67 |
| 2011-12-01 | 249.86 |
| 2011-11-30 | 210.71 |
| 2011-11-29 | 224.85 |
| 2011-11-28 | 213.97 |
| 2011-11-25 | 203.09 |
| 2011-11-24 | 210.34 |
| 2011-11-23 | 202.00 |
| 2011-11-22 | 213.97 |
| 2011-11-21 | 208.89 |
| 2011-11-18 | 220.13 |
| 2011-11-17 | 229.20 |
| 2011-11-16 | 228.83 |
| 2011-11-15 | 240.07 |
| 2011-11-14 | 243.70 |
| 2011-11-11 | 231.73 |
| 2011-11-10 | 226.66 |
| 2011-11-09 | 252.40 |
| 2011-11-08 | 245.15 |
| 2011-11-07 | 247.32 |
| 2011-11-04 | 252.40 |
| 2011-11-03 | 235.36 |
| 2011-11-02 | 247.69 |
| 2011-11-01 | 231.37 |
| 2011-10-31 | 249.86 |
| 2011-10-28 | 263.46 |
| 2011-10-27 | 258.56 |
| 2011-10-26 | 216.87 |
| 2011-10-25 | 208.53 |
| 2011-10-24 | 206.72 |
| 2011-10-21 | 175.90 |
| 2011-10-20 | 171.91 |
| 2011-10-19 | 182.43 |
| 2011-10-18 | 180.98 |
| 2011-10-17 | 217.96 |
| 2011-10-14 | 199.47 |
| 2011-10-13 | 206.72 |
| 2011-10-12 | 175.90 |
| 2011-10-11 | 167.20 |
| 2011-10-10 | 159.22 |
| 2011-10-07 | 157.05 |
| 2011-10-06 | 127.68 |
| 2011-10-04 | 105.93 |
| 2011-10-03 | 120.79 |
| 2011-09-30 | 150.16 |
| 2011-09-28 | 161.04 |
| 2011-09-27 | 166.11 |
| 2011-09-26 | 126.96 |
| 2011-09-23 | 150.16 |
| 2011-09-22 | 155.24 |
| 2011-09-21 | 191.13 |
| 2011-09-20 | 204.90 |
| 2011-09-19 | 215.42 |
| 2011-09-16 | 238.26 |
| 2011-09-15 | 226.66 |
| 2011-09-14 | 241.52 |
| 2011-09-12 | 247.69 |
| 2011-09-09 | 279.77 |
| 2011-09-08 | 282.49 |
| 2011-09-07 | 287.02 |
| 2011-09-06 | 281.58 |
| 2011-09-05 | 280.68 |
| 2011-09-02 | 297.90 |
| 2011-09-01 | 314.21 |
| 2011-08-31 | 304.24 |
| 2011-08-30 | 290.65 |
| 2011-08-29 | 279.77 |
| 2011-08-26 | 260.38 |
| 2011-08-25 | 269.80 |
| 2011-08-24 | 261.10 |
| 2011-08-23 | 269.80 |
| 2011-08-22 | 254.57 |
| 2011-08-19 | 278.87 |
| 2011-08-18 | 313.31 |
| 2011-08-17 | 320.56 |
| 2011-08-16 | 318.75 |
| 2011-08-15 | 325.09 |
| 2011-08-12 | 309.68 |
| 2011-08-11 | 315.12 |
| 2011-08-10 | 316.03 |
| 2011-08-09 | 313.31 |
| 2011-08-08 | 332.34 |
| 2011-08-05 | 350.47 |
| 2011-08-04 | 377.66 |
| 2011-08-03 | 380.38 |
| 2011-08-02 | 393.07 |
| 2011-08-01 | 403.95 |
| 2011-07-29 | 397.60 |
| 2011-07-28 | 406.66 |
| 2011-07-27 | 403.04 |
| 2011-07-26 | 408.48 |
| 2011-07-25 | 395.79 |
| 2011-07-22 | 396.69 |
| 2011-07-21 | 388.54 |
| 2011-07-20 | 400.32 |
| 2011-07-19 | 402.13 |
| 2011-07-18 | 392.16 |
| 2011-07-15 | 389.44 |
| 2011-07-14 | 398.51 |
| 2011-07-13 | 384.00 |
| 2011-07-12 | 360.44 |
| 2011-07-11 | 379.47 |
| 2011-07-08 | 390.35 |
| 2011-07-07 | 379.47 |
| 2011-07-06 | 377.66 |
| 2011-07-05 | 382.19 |
| 2011-07-04 | 386.72 |
| 2011-06-30 | 368.60 |
| 2011-06-29 | 350.47 |
| 2011-06-28 | 355.91 |
| 2011-06-27 | 358.63 |
| 2011-06-24 | 353.19 |
| 2011-06-23 | 352.28 |
| 2011-06-22 | 356.81 |
| 2011-06-21 | 352.28 |
| 2011-06-20 | 340.50 |
| 2011-06-17 | 342.31 |
| 2011-06-16 | 346.84 |
| 2011-06-15 | 360.44 |
| 2011-06-14 | 362.25 |
| 2011-06-13 | 355.00 |
| 2011-06-10 | 363.16 |
| 2011-06-09 | 364.97 |
| 2011-06-08 | 370.41 |
| 2011-06-07 | 374.94 |
| 2011-06-03 | 367.69 |
| 2011-06-02 | 364.97 |
| 2011-06-01 | 379.47 |
| 2011-05-31 | 377.66 |
| 2011-05-30 | 371.32 |
| 2011-05-27 | 373.13 |
| 2011-05-26 | 361.35 |
| 2011-05-25 | 354.09 |
| 2011-05-24 | 346.84 |
| 2011-05-23 | 340.50 |
| 2011-05-20 | 348.66 |
| 2011-05-19 | 351.38 |
| 2011-05-18 | 347.75 |
| 2011-05-17 | 338.69 |
| 2011-05-16 | 336.87 |
| 2011-05-13 | 348.66 |
| 2011-05-12 | 336.87 |
| 2011-05-11 | 346.84 |
| 2011-05-09 | 345.03 |
| 2011-05-06 | 336.87 |
| 2011-05-05 | 346.84 |
| 2011-05-04 | 355.18 |
| 2011-05-03 | 364.16 |
| 2011-04-29 | 373.14 |
| 2011-04-28 | 373.14 |
| 2011-04-27 | 376.73 |
| 2011-04-26 | 388.40 |
| 2011-04-21 | 390.20 |
| 2011-04-20 | 363.26 |
| 2011-04-19 | 359.67 |
| 2011-04-18 | 365.96 |
| 2011-04-15 | 371.34 |
| 2011-04-14 | 375.83 |
| 2011-04-13 | 377.63 |
| 2011-04-12 | 372.24 |
| 2011-04-11 | 386.61 |
| 2011-04-08 | 388.40 |
| 2011-04-07 | 384.81 |
| 2011-04-06 | 382.12 |
| 2011-04-04 | 389.30 |
| 2011-04-01 | 369.55 |
| 2011-03-31 | 365.96 |
| 2011-03-30 | 366.86 |
| 2011-03-29 | 342.62 |
| 2011-03-28 | 342.62 |
| 2011-03-25 | 338.13 |
| 2011-03-24 | 328.25 |
| 2011-03-23 | 328.25 |
| 2011-03-22 | 329.15 |
| 2011-03-21 | 330.05 |
| 2011-03-18 | 323.76 |
| 2011-03-17 | 309.40 |
| 2011-03-16 | 321.97 |
| 2011-03-15 | 317.48 |
| 2011-03-14 | 327.35 |
| 2011-03-11 | 314.78 |
| 2011-03-10 | 321.97 |
| 2011-03-09 | 337.23 |
| 2011-03-08 | 344.41 |
| 2011-03-07 | 348.90 |
| 2011-03-04 | 348.00 |
| 2011-03-03 | 338.13 |
| 2011-03-02 | 336.33 |
| 2011-03-01 | 340.82 |
| 2011-02-28 | 339.02 |
| 2011-02-25 | 331.84 |
| 2011-02-24 | 317.48 |
| 2011-02-23 | 338.13 |
| 2011-02-22 | 340.82 |
| 2011-02-21 | 351.59 |
| 2011-02-18 | 356.98 |
| 2011-02-17 | 360.57 |
| 2011-02-16 | 362.37 |
| 2011-02-15 | 353.39 |
| 2011-02-14 | 356.98 |
| 2011-02-11 | 339.02 |
| 2011-02-10 | 332.74 |
| 2011-02-09 | 345.31 |
| 2011-02-08 | 358.78 |
| 2011-02-07 | 362.37 |
| 2011-02-02 | 362.37 |
| 2011-02-01 | 347.10 |
| 2011-01-31 | 347.10 |
| 2011-01-28 | 342.62 |
| 2011-01-27 | 349.80 |
| 2011-01-26 | 336.33 |
| 2011-01-25 | 339.02 |
| 2011-01-24 | 339.92 |
| 2011-01-21 | 355.18 |
| 2011-01-20 | 357.88 |
| 2011-01-19 | 369.55 |
| 2011-01-18 | 365.96 |
| 2011-01-17 | 361.47 |
| 2011-01-14 | 371.34 |
| 2011-01-13 | 380.32 |
| 2011-01-12 | 383.91 |
| 2011-01-11 | 370.45 |
| 2011-01-10 | 357.88 |
| 2011-01-07 | 356.08 |
| 2011-01-06 | 371.34 |
| 2011-01-05 | 368.65 |
| 2011-01-04 | 376.73 |
| 2011-01-03 | 374.94 |
| 2010-12-31 | 358.78 |
| 2010-12-30 | 350.70 |
| 2010-12-29 | 339.92 |
| 2010-12-28 | 336.33 |
| 2010-12-24 | 339.02 |
| 2010-12-23 | 343.51 |
| 2010-12-22 | 341.72 |
| 2010-12-21 | 342.62 |
| 2010-12-20 | 339.92 |
| 2010-12-17 | 340.82 |
| 2010-12-16 | 328.25 |
| 2010-12-15 | 342.62 |
| 2010-12-14 | 351.59 |
| 2010-12-13 | 350.70 |
| 2010-12-10 | 336.33 |
| 2010-12-09 | 343.51 |
| 2010-12-08 | 344.41 |
| 2010-12-07 | 353.39 |
| 2010-12-06 | 342.62 |
| 2010-12-03 | 332.74 |
| 2010-12-02 | 331.84 |
| 2010-12-01 | 316.58 |
| 2010-11-30 | 304.01 |
| 2010-11-29 | 311.19 |
| 2010-11-26 | 302.21 |
| 2010-11-25 | 311.19 |
| 2010-11-24 | 305.81 |
| 2010-11-23 | 310.29 |
| 2010-11-22 | 326.45 |
| 2010-11-19 | 315.68 |
| 2010-11-18 | 313.89 |
| 2010-11-17 | 293.24 |
| 2010-11-16 | 328.25 |
| 2010-11-15 | 339.02 |
| 2010-11-12 | 337.23 |
| 2010-11-11 | 367.75 |
| 2010-11-10 | 351.59 |
| 2010-11-09 | 350.70 |
| 2010-11-08 | 357.88 |
| 2010-11-05 | 350.70 |
| 2010-11-04 | 313.89 |
| 2010-11-03 | 310.29 |
| 2010-11-02 | 310.29 |
| 2010-11-01 | 311.19 |
| 2010-10-29 | 287.85 |
| 2010-10-28 | 293.24 |
| 2010-10-27 | 290.54 |
| 2010-10-26 | 308.50 |
| 2010-10-25 | 317.48 |
| 2010-10-22 | 295.03 |
| 2010-10-21 | 305.81 |
| 2010-10-20 | 298.62 |
| 2010-10-19 | 311.19 |
| 2010-10-18 | 286.95 |
| 2010-10-15 | 310.29 |
| 2010-10-14 | 315.68 |
| 2010-10-13 | 293.24 |
| 2010-10-12 | 288.75 |
| 2010-10-11 | 283.36 |
| 2010-10-08 | 267.20 |
| 2010-10-07 | 264.51 |
| 2010-10-06 | 276.18 |
| 2010-10-05 | 272.59 |
| 2010-10-04 | 272.59 |
| 2010-09-30 | 253.01 |
| 2010-09-29 | 251.58 |
| 2010-09-28 | 238.65 |
| 2010-09-27 | 247.63 |
| 2010-09-24 | 233.26 |
| 2010-09-22 | 228.24 |
| 2010-09-21 | 231.11 |
| 2010-09-20 | 229.31 |
| 2010-09-17 | 227.52 |
| 2010-09-16 | 221.41 |
| 2010-09-15 | 227.52 |
| 2010-09-14 | 231.83 |
| 2010-09-13 | 229.67 |
| 2010-09-10 | 222.49 |
| 2010-09-09 | 219.26 |
| 2010-09-08 | 223.57 |
| 2010-09-07 | 223.93 |
| 2010-09-06 | 221.41 |
| 2010-09-03 | 216.03 |
| 2010-09-02 | 215.67 |
| 2010-09-01 | 208.12 |
| 2010-08-31 | 203.10 |
| 2010-08-30 | 205.25 |
| 2010-08-27 | 192.32 |
| 2010-08-26 | 195.20 |
| 2010-08-25 | 189.09 |
| 2010-08-24 | 194.48 |
| 2010-08-23 | 198.79 |
| 2010-08-20 | 203.10 |
| 2010-08-19 | 203.46 |
| 2010-08-18 | 200.94 |
| 2010-08-17 | 198.79 |
| 2010-08-16 | 196.63 |
| 2010-08-13 | 194.48 |
| 2010-08-12 | 192.32 |
| 2010-08-11 | 197.35 |
| 2010-08-10 | 204.53 |
| 2010-08-09 | 210.64 |
| 2010-08-06 | 212.08 |
| 2010-08-05 | 208.48 |
| 2010-08-04 | 213.87 |
| 2010-08-03 | 210.64 |
| 2010-08-02 | 213.87 |
| 2010-07-30 | 209.56 |
| 2010-07-29 | 209.92 |
| 2010-07-28 | 205.25 |
| 2010-07-27 | 207.77 |
| 2010-07-26 | 204.89 |
| 2010-07-23 | 202.38 |
| 2010-07-22 | 194.12 |
| 2010-07-21 | 186.58 |
| 2010-07-20 | 178.32 |
| 2010-07-19 | 170.42 |
| 2010-07-16 | 172.57 |
| 2010-07-15 | 173.29 |
| 2010-07-14 | 177.24 |
| 2010-07-13 | 171.14 |
| 2010-07-12 | 174.01 |
| 2010-07-09 | 175.80 |
| 2010-07-08 | 171.49 |
| 2010-07-07 | 164.67 |
| 2010-07-06 | 167.54 |
| 2010-07-05 | 158.93 |
| 2010-07-02 | 159.64 |
| 2010-06-30 | 163.95 |
| 2010-06-29 | 165.39 |
| 2010-06-28 | 174.37 |
| 2010-06-25 | 176.16 |
| 2010-06-24 | 179.40 |
| 2010-06-23 | 180.11 |
| 2010-06-22 | 186.22 |
| 2010-06-21 | 184.42 |
| 2010-06-18 | 165.39 |
| 2010-06-17 | 167.54 |
| 2010-06-15 | 167.54 |
| 2010-06-14 | 167.19 |
| 2010-06-11 | 163.95 |
| 2010-06-10 | 158.57 |
| 2010-06-09 | 156.77 |
| 2010-06-08 | 158.57 |
| 2010-06-07 | 160.00 |
| 2010-06-04 | 170.06 |
| 2010-06-03 | 171.85 |
| 2010-06-02 | 166.47 |
| 2010-06-01 | 168.26 |
| 2010-05-31 | 177.96 |
| 2010-05-28 | 182.99 |
| 2010-05-27 | 175.09 |
| 2010-05-26 | 163.59 |
| 2010-05-25 | 160.72 |
| 2010-05-24 | 170.78 |
| 2010-05-20 | 160.72 |
| 2010-05-19 | 162.88 |
| 2010-05-18 | 170.06 |
| 2010-05-17 | 168.26 |
| 2010-05-14 | 175.44 |
| 2010-05-13 | 181.55 |
| 2010-05-12 | 168.01 |
| 2010-05-11 | 167.65 |
| 2010-05-10 | 171.21 |
| 2010-05-07 | 161.59 |
| 2010-05-06 | 164.44 |
| 2010-05-05 | 171.93 |
| 2010-05-04 | 185.11 |
| 2010-05-03 | 192.24 |
| 2010-04-30 | 197.94 |
| 2010-04-29 | 192.60 |
| 2010-04-28 | 193.67 |
| 2010-04-27 | 198.30 |
| 2010-04-26 | 206.85 |
| 2010-04-23 | 206.50 |
| 2010-04-22 | 213.63 |
| 2010-04-21 | 211.84 |
| 2010-04-20 | 206.14 |
| 2010-04-19 | 203.29 |
| 2010-04-16 | 214.69 |
| 2010-04-15 | 222.54 |
| 2010-04-14 | 223.96 |
| 2010-04-13 | 221.11 |
| 2010-04-12 | 228.95 |
| 2010-04-09 | 233.58 |
| 2010-04-08 | 228.95 |
| 2010-04-07 | 233.23 |
| 2010-04-01 | 217.19 |
| 2010-03-31 | 212.56 |
| 2010-03-30 | 212.91 |
| 2010-03-29 | 201.51 |
| 2010-03-26 | 195.09 |
| 2010-03-25 | 193.31 |
| 2010-03-24 | 196.87 |
| 2010-03-23 | 194.02 |
| 2010-03-22 | 194.38 |
| 2010-03-19 | 200.08 |
| 2010-03-18 | 200.08 |
| 2010-03-17 | 202.93 |
| 2010-03-16 | 194.38 |
| 2010-03-15 | 194.74 |
| 2010-03-12 | 197.59 |
| 2010-03-11 | 195.81 |
| 2010-03-10 | 199.01 |
| 2010-03-09 | 199.01 |
| 2010-03-08 | 201.86 |
| 2010-03-05 | 190.82 |
| 2010-03-04 | 189.03 |
| 2010-03-03 | 195.81 |
| 2010-03-02 | 192.95 |
| 2010-03-01 | 197.59 |
| 2010-02-26 | 181.19 |
| 2010-02-25 | 180.84 |
| 2010-02-24 | 186.54 |
| 2010-02-23 | 189.75 |
| 2010-02-22 | 185.47 |
| 2010-02-19 | 175.49 |
| 2010-02-18 | 186.18 |
| 2010-02-17 | 189.03 |
| 2010-02-12 | 183.69 |
| 2010-02-11 | 180.48 |
| 2010-02-10 | 175.13 |
| 2010-02-09 | 168.01 |
| 2010-02-08 | 158.74 |
| 2010-02-05 | 163.37 |
| 2010-02-04 | 178.34 |
| 2010-02-03 | 189.75 |
| 2010-02-02 | 181.91 |
| 2010-02-01 | 177.27 |
| 2010-01-29 | 179.41 |
| 2010-01-28 | 187.25 |
| 2010-01-27 | 177.99 |
| 2010-01-26 | 182.98 |
| 2010-01-25 | 204.36 |
| 2010-01-22 | 202.58 |
| 2010-01-21 | 206.85 |
| 2010-01-20 | 217.19 |
| 2010-01-19 | 224.67 |
| 2010-01-18 | 221.47 |
| 2010-01-15 | 216.83 |
| 2010-01-14 | 225.03 |
| 2010-01-13 | 229.31 |
| 2010-01-12 | 246.77 |
| 2010-01-11 | 248.91 |
| 2010-01-08 | 239.29 |
| 2010-01-07 | 241.78 |
| 2010-01-06 | 247.48 |
| 2010-01-05 | 252.83 |
| 2010-01-04 | 228.24 |
| 2009-12-31 | 227.17 |
| 2009-12-30 | 222.18 |
| 2009-12-29 | 222.18 |
| 2009-12-28 | 221.47 |
| 2009-12-24 | 223.96 |
| 2009-12-23 | 213.27 |
| 2009-12-22 | 211.13 |
| 2009-12-21 | 214.34 |
| 2009-12-18 | 215.41 |
| 2009-12-17 | 222.89 |
| 2009-12-16 | 231.09 |
| 2009-12-15 | 238.93 |
| 2009-12-14 | 244.28 |
| 2009-12-11 | 242.85 |
| 2009-12-10 | 238.93 |
| 2009-12-09 | 238.57 |
| 2009-12-08 | 251.76 |
| 2009-12-07 | 253.18 |
| 2009-12-04 | 262.63 |
| 2009-12-03 | 260.85 |
| 2009-12-02 | 258.17 |
| 2009-12-01 | 258.17 |
| 2009-11-30 | 252.47 |
| 2009-11-27 | 234.65 |
| 2009-11-26 | 268.87 |
| 2009-11-25 | 267.98 |
| 2009-11-24 | 258.17 |
| 2009-11-23 | 261.74 |
| 2009-11-20 | 249.62 |
| 2009-11-19 | 255.32 |
| 2009-11-18 | 248.91 |
| 2009-11-17 | 260.85 |
| 2009-11-16 | 264.41 |
| 2009-11-13 | 226.10 |
| 2009-11-12 | 230.73 |
| 2009-11-11 | 232.16 |
| 2009-11-10 | 228.24 |
| 2009-11-09 | 232.87 |
| 2009-11-06 | 225.39 |
| 2009-11-05 | 220.75 |
| 2009-11-04 | 223.96 |
| 2009-11-03 | 216.12 |
| 2009-11-02 | 220.04 |
| 2009-10-30 | 222.18 |
| 2009-10-29 | 216.48 |
| 2009-10-28 | 224.32 |
| 2009-10-27 | 230.73 |
| 2009-10-23 | 237.50 |
| 2009-10-22 | 235.01 |
| 2009-10-21 | 236.79 |
| 2009-10-20 | 236.08 |
| 2009-10-19 | 238.57 |
| 2009-10-16 | 230.38 |
| 2009-10-15 | 233.23 |
| 2009-10-14 | 230.38 |
| 2009-10-13 | 225.39 |
| 2009-10-12 | 218.97 |
| 2009-10-09 | 224.67 |
| 2009-10-08 | 228.59 |
| 2009-10-07 | 222.18 |
| 2009-10-06 | 215.05 |
| 2009-10-05 | 202.58 |
| 2009-10-02 | 200.80 |
| 2009-09-30 | 208.99 |
| 2009-09-29 | 209.35 |
| 2009-09-28 | 204.00 |
| 2009-09-25 | 214.34 |
| 2009-09-24 | 213.63 |
| 2009-09-23 | 225.39 |
| 2009-09-22 | 229.31 |
| 2009-09-21 | 226.10 |
| 2009-09-18 | 233.23 |
| 2009-09-17 | 240.71 |
| 2009-09-16 | 235.01 |
| 2009-09-15 | 223.96 |
| 2009-09-14 | 217.90 |
| 2009-09-11 | 229.31 |
| 2009-09-10 | 226.46 |
| 2009-09-09 | 233.94 |
| 2009-09-08 | 227.88 |
| 2009-09-07 | 215.41 |
| 2009-09-04 | 211.49 |
| 2009-09-03 | 207.21 |
| 2009-09-02 | 190.10 |
| 2009-09-01 | 192.24 |
| 2009-08-31 | 188.32 |
| 2009-08-28 | 200.44 |
| 2009-08-27 | 202.58 |
| 2009-08-26 | 211.84 |
| 2009-08-25 | 212.91 |
| 2009-08-24 | 210.77 |
| 2009-08-21 | 195.45 |
| 2009-08-20 | 195.81 |
| 2009-08-19 | 184.76 |
| 2009-08-18 | 196.16 |
| 2009-08-17 | 189.39 |
| 2009-08-14 | 212.91 |
| 2009-08-13 | 217.19 |
| 2009-08-12 | 205.43 |
| 2009-08-11 | 217.90 |
| 2009-08-10 | 220.40 |
| 2009-08-07 | 202.22 |
| 2009-08-06 | 220.04 |
| 2009-08-05 | 223.25 |
| 2009-08-04 | 232.51 |
| 2009-08-03 | 237.50 |
| 2009-07-31 | 218.61 |
| 2009-07-30 | 196.16 |
| 2009-07-29 | 190.82 |
| 2009-07-28 | 217.90 |
| 2009-07-27 | 201.51 |
| 2009-07-24 | 189.03 |
| 2009-07-23 | 171.57 |
| 2009-07-22 | 164.80 |
| 2009-07-21 | 171.57 |
| 2009-07-20 | 165.16 |
| 2009-07-17 | 145.20 |
| 2009-07-16 | 137.00 |
| 2009-07-15 | 137.00 |
| 2009-07-14 | 122.75 |
| 2009-07-13 | 113.48 |
| 2009-07-10 | 117.76 |
| 2009-07-09 | 119.54 |
| 2009-07-08 | 119.18 |
| 2009-07-07 | 123.46 |
| 2009-07-06 | 124.88 |
| 2009-07-03 | 129.52 |
| 2009-07-02 | 128.09 |
| 2009-06-30 | 126.31 |
| 2009-06-29 | 134.51 |
| 2009-06-26 | 140.92 |
| 2009-06-25 | 128.09 |
| 2009-06-24 | 122.03 |
| 2009-06-23 | 107.42 |
| 2009-06-22 | 120.61 |
| 2009-06-19 | 119.54 |
| 2009-06-18 | 124.88 |
| 2009-06-17 | 128.80 |
| 2009-06-16 | 134.86 |
| 2009-06-15 | 144.84 |
| 2009-06-12 | 156.25 |
| 2009-06-11 | 156.96 |
| 2009-06-10 | 157.32 |
| 2009-06-09 | 140.56 |
| 2009-06-08 | 147.34 |
| 2009-06-05 | 154.11 |
| 2009-06-04 | 150.19 |
| 2009-06-03 | 156.25 |
| 2009-06-02 | 153.75 |
| 2009-06-01 | 148.41 |
| 2009-05-29 | 128.45 |
| 2009-05-27 | 117.04 |
| 2009-05-26 | 108.13 |
| 2009-05-25 | 111.34 |
| 2009-05-22 | 100.65 |
| 2009-05-21 | 106.87 |
| 2009-05-20 | 106.52 |
| 2009-05-19 | 113.24 |
| 2009-05-18 | 97.68 |
| 2009-05-15 | 94.14 |
| 2009-05-14 | 92.73 |
| 2009-05-13 | 100.15 |
| 2009-05-12 | 91.67 |
| 2009-05-11 | 94.85 |
| 2009-05-08 | 103.34 |
| 2009-05-07 | 92.73 |
| 2009-05-06 | 84.24 |
| 2009-05-05 | 82.12 |
| 2009-05-04 | 79.64 |
| 2009-04-30 | 63.02 |
| 2009-04-29 | 54.54 |
| 2009-04-28 | 43.57 |
| 2009-04-27 | 48.52 |
| 2009-04-24 | 57.72 |
| 2009-04-23 | 56.30 |
| 2009-04-22 | 52.24 |
| 2009-04-21 | 64.08 |
| 2009-04-20 | 74.69 |
| 2009-04-17 | 71.86 |
| 2009-04-16 | 80.70 |
| 2009-04-15 | 83.53 |
| 2009-04-14 | 75.22 |
| 2009-04-09 | 57.36 |
| 2009-04-08 | 51.71 |
| 2009-04-07 | 59.84 |
| 2009-04-06 | 62.85 |
| 2009-04-03 | 54.54 |
| 2009-04-02 | 55.24 |
| 2009-04-01 | 44.99 |
| 2009-03-31 | 42.87 |
| 2009-03-30 | 42.16 |
| 2009-03-27 | 60.37 |
| 2009-03-26 | 57.54 |
| 2009-03-25 | 49.59 |
| 2009-03-24 | 49.59 |
| 2009-03-23 | 54.71 |
| 2009-03-20 | 38.62 |
| 2009-03-19 | 35.79 |
| 2009-03-18 | 26.25 |
| 2009-03-17 | 24.12 |
| 2009-03-16 | 24.65 |
| 2009-03-13 | 12.45 |
| 2009-03-12 | 6.09 |
| 2009-03-11 | 7.33 |
| 2009-03-10 | 7.33 |
| 2009-03-09 | 1.85 |
| 2009-03-06 | 4.32 |
| 2009-03-05 | 4.67 |
| 2009-03-04 | 7.86 |
| 2009-03-03 | -0.81 |
| 2009-03-02 | -5.05 |
| 2009-02-27 | 0.78 |
| 2009-02-26 | 2.20 |
| 2009-02-25 | 6.27 |
| 2009-02-24 | 3.44 |
| 2009-02-23 | 8.03 |
| 2009-02-20 | 5.56 |
| 2009-02-19 | 9.09 |
| 2009-02-18 | 9.98 |
| 2009-02-17 | 9.98 |
| 2009-02-16 | 19.00 |
| 2009-02-13 | 16.70 |
| 2009-02-12 | 12.45 |
| 2009-02-11 | 17.40 |
| 2009-02-10 | 22.18 |
| 2009-02-09 | 21.29 |
| 2009-02-06 | 14.05 |
| 2009-02-05 | 7.86 |
| 2009-02-04 | 3.26 |
| 2009-02-03 | -5.93 |
| 2009-02-02 | -7.70 |
| 2009-01-30 | -3.81 |
| 2009-01-29 | -7.70 |
| 2009-01-23 | -13.01 |
| 2009-01-22 | -11.95 |
| 2009-01-21 | -8.06 |
| 2009-01-20 | -0.81 |
| 2009-01-19 | 2.73 |
| 2009-01-16 | -0.28 |
| 2009-01-15 | 1.67 |
| 2009-01-14 | 4.32 |
| 2009-01-13 | -0.28 |
| 2009-01-12 | 7.33 |
| 2009-01-09 | 15.46 |
| 2009-01-08 | 13.34 |
| 2009-01-07 | 29.43 |
| 2009-01-06 | 25.18 |
| 2009-01-05 | 20.59 |
| 2009-01-02 | 10.86 |
| 2008-12-31 | 0.43 |
| 2008-12-30 | 0.61 |
| 2008-12-29 | 1.67 |
| 2008-12-24 | -1.51 |
| 2008-12-23 | -3.11 |
| 2008-12-22 | 5.03 |
| 2008-12-19 | 11.04 |
| 2008-12-18 | 14.75 |
| 2008-12-17 | 10.86 |
| 2008-12-16 | 0.43 |
| 2008-12-15 | -2.22 |
| 2008-12-12 | -4.52 |
| 2008-12-11 | 7.86 |
| 2008-12-10 | 11.39 |
| 2008-12-09 | -2.75 |
| 2008-12-08 | -6.82 |
| 2008-12-05 | -18.13 |
| 2008-12-04 | -20.26 |
| 2008-12-03 | -16.01 |
| 2008-12-02 | -21.32 |
| 2008-12-01 | -16.01 |
| 2008-11-28 | -22.38 |
| 2008-11-27 | -24.68 |
| 2008-11-26 | -26.80 |
| 2008-11-25 | -30.16 |
| 2008-11-24 | -31.75 |
| 2008-11-21 | -31.93 |
| 2008-11-20 | -33.16 |
| 2008-11-19 | -29.27 |
| 2008-11-18 | -25.74 |
| 2008-11-17 | -18.13 |
| 2008-11-14 | -18.67 |
| 2008-11-13 | -21.14 |
| 2008-11-12 | -14.42 |
| 2008-11-11 | -16.90 |
| 2008-11-10 | -9.82 |
| 2008-11-07 | -23.97 |
| 2008-11-06 | -26.80 |
| 2008-11-05 | -24.32 |
| 2008-11-04 | -34.22 |
| 2008-11-03 | -32.46 |
| 2008-10-31 | -35.64 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -48.37 |
| 2008-10-28 | -45.89 |
| 2008-10-27 | -49.61 |
| 2008-10-24 | -39.88 |
| 2008-10-23 | -32.28 |
| 2008-10-22 | -26.45 |
| 2008-10-21 | -15.13 |
| 2008-10-20 | -11.59 |
| 2008-10-17 | -16.37 |
| 2008-10-16 | -13.36 |
| 2008-10-15 | -1.34 |
| 2008-10-14 | 12.45 |
| 2008-10-13 | 1.67 |
| 2008-10-10 | -7.17 |
| 2008-10-09 | 6.09 |
| 2008-10-08 | 5.56 |
| 2008-10-06 | 25.72 |
| 2008-10-03 | 37.21 |
| 2008-10-02 | 39.15 |
| 2008-09-30 | 34.03 |
| 2008-09-29 | 35.09 |
| 2008-09-26 | 44.99 |
| 2008-09-25 | 47.82 |
| 2008-09-24 | 48.35 |
| 2008-09-23 | 52.41 |
| 2008-09-22 | 77.17 |
| 2008-09-19 | 59.13 |
| 2008-09-18 | 29.43 |
| 2008-09-17 | 30.49 |
| 2008-09-16 | 42.34 |
| 2008-09-12 | 57.36 |
| 2008-09-11 | 52.59 |
| 2008-09-10 | 65.14 |
| 2008-09-09 | 80.35 |
| 2008-09-08 | 95.56 |
| 2008-09-05 | 83.89 |
| 2008-09-04 | 90.61 |
| 2008-09-03 | 97.33 |
| 2008-09-02 | 111.12 |
| 2008-09-01 | 115.71 |
| 2008-08-29 | 121.73 |
| 2008-08-28 | 118.90 |
| 2008-08-27 | 123.49 |
| 2008-08-26 | 104.04 |
| 2008-08-25 | 101.57 |
| 2008-08-21 | 97.68 |
| 2008-08-20 | 94.50 |
| 2008-08-19 | 77.88 |
| 2008-08-18 | 85.66 |
| 2008-08-15 | 92.02 |
| 2008-08-14 | 97.68 |
| 2008-08-13 | 85.30 |
| 2008-08-12 | 85.66 |
| 2008-08-11 | 95.56 |
| 2008-08-08 | 102.98 |
| 2008-08-07 | 112.53 |
| 2008-08-05 | 124.91 |
| 2008-08-04 | 141.18 |
| 2008-08-01 | 149.31 |
| 2008-07-31 | 153.55 |
| 2008-07-30 | 154.61 |
| 2008-07-29 | 151.78 |
| 2008-07-28 | 156.38 |
| 2008-07-25 | 159.21 |
| 2008-07-24 | 166.99 |
| 2008-07-23 | 169.82 |
| 2008-07-22 | 168.40 |
| 2008-07-21 | 172.29 |
| 2008-07-18 | 166.99 |
| 2008-07-17 | 169.82 |
| 2008-07-16 | 161.69 |
| 2008-07-15 | 163.10 |
| 2008-07-14 | 174.77 |
| 2008-07-11 | 179.37 |
| 2008-07-10 | 171.94 |
| 2008-07-09 | 166.99 |
| 2008-07-08 | 155.67 |
| 2008-07-07 | 163.81 |
| 2008-07-04 | 152.14 |
| 2008-07-03 | 155.32 |
| 2008-07-02 | 161.69 |
| 2008-06-30 | 170.53 |
| 2008-06-27 | 166.99 |
| 2008-06-26 | 169.47 |
| 2008-06-25 | 171.59 |
| 2008-06-24 | 168.76 |
| 2008-06-23 | 173.71 |
| 2008-06-20 | 181.14 |
| 2008-06-19 | 184.32 |
| 2008-06-18 | 191.74 |
| 2008-06-17 | 184.32 |
| 2008-06-16 | 182.90 |
| 2008-06-13 | 176.54 |
| 2008-06-12 | 186.09 |
| 2008-06-11 | 194.22 |
| 2008-06-10 | 197.05 |
| 2008-06-06 | 212.96 |
| 2008-06-05 | 212.96 |
| 2008-06-04 | 215.44 |
| 2008-06-03 | 223.22 |
| 2008-06-02 | 228.52 |
| 2008-05-30 | 216.50 |
| 2008-05-29 | 211.90 |
| 2008-05-28 | 204.83 |
| 2008-05-27 | 209.07 |
| 2008-05-26 | 209.07 |
| 2008-05-23 | 217.21 |
| 2008-05-22 | 220.74 |
| 2008-05-21 | 224.63 |
| 2008-05-20 | 225.69 |
| 2008-05-19 | 234.89 |
| 2008-05-16 | 222.51 |
| 2008-05-15 | 222.86 |
| 2008-05-14 | 222.86 |
| 2008-05-13 | 219.68 |
| 2008-05-09 | 209.43 |
| 2008-05-08 | 216.14 |
| 2008-05-07 | 221.45 |
| 2008-05-06 | 233.47 |
| 2008-05-05 | 230.29 |
| 2008-05-02 | 235.95 |
| 2008-04-30 | 228.22 |
| 2008-04-29 | 222.66 |
| 2008-04-28 | 221.62 |
| 2008-04-25 | 224.05 |
| 2008-04-24 | 236.90 |
| 2008-04-23 | 235.16 |
| 2008-04-22 | 210.85 |
| 2008-04-21 | 201.13 |
| 2008-04-18 | 192.44 |
| 2008-04-17 | 195.57 |
| 2008-04-16 | 179.94 |
| 2008-04-15 | 182.72 |
| 2008-04-14 | 188.28 |
| 2008-04-11 | 200.08 |
| 2008-04-10 | 192.44 |
| 2008-04-09 | 179.59 |
| 2008-04-08 | 191.40 |
| 2008-04-07 | 184.80 |
| 2008-04-03 | 173.34 |
| 2008-04-02 | 161.88 |
| 2008-04-01 | 154.59 |
| 2008-03-31 | 154.93 |
| 2008-03-28 | 157.36 |
| 2008-03-27 | 144.17 |
| 2008-03-26 | 149.03 |
| 2008-03-25 | 153.54 |
| 2008-03-20 | 141.39 |
| 2008-03-19 | 161.88 |
| 2008-03-18 | 148.68 |
| 2008-03-17 | 149.72 |
| 2008-03-14 | 168.83 |
| 2008-03-13 | 174.03 |
| 2008-03-12 | 188.28 |
| 2008-03-11 | 191.05 |
| 2008-03-10 | 195.92 |
| 2008-03-07 | 198.00 |
| 2008-03-06 | 201.13 |
| 2008-03-05 | 196.96 |
| 2008-03-04 | 204.60 |
| 2008-03-03 | 214.32 |
| 2008-02-29 | 224.40 |
| 2008-02-28 | 229.61 |
| 2008-02-27 | 222.31 |
| 2008-02-26 | 209.81 |
| 2008-02-25 | 221.27 |
| 2008-02-22 | 228.22 |
| 2008-02-21 | 217.10 |
| 2008-02-20 | 198.35 |
| 2008-02-19 | 192.79 |
| 2008-02-18 | 185.50 |
| 2008-02-15 | 187.58 |
| 2008-02-14 | 174.03 |
| 2008-02-13 | 159.45 |
| 2008-02-12 | 157.02 |
| 2008-02-11 | 148.33 |
| 2008-02-06 | 151.11 |
| 2008-02-05 | 168.83 |
| 2008-02-04 | 176.47 |
| 2008-02-01 | 151.46 |
| 2008-01-31 | 138.26 |
| 2008-01-30 | 148.68 |
| 2008-01-29 | 165.70 |
| 2008-01-28 | 167.09 |
| 2008-01-25 | 182.37 |
| 2008-01-24 | 162.57 |
| 2008-01-23 | 188.28 |
| 2008-01-22 | 256.00 |
| 2008-01-21 | 256.00 |
| 2008-01-18 | 256.00 |
| 2008-01-17 | 256.00 |
| 2008-01-16 | 256.00 |
| 2008-01-15 | 256.00 |
| 2008-01-14 | 248.19 |
| 2008-01-11 | 254.27 |
| 2008-01-10 | 267.29 |
| 2008-01-09 | 256.87 |
| 2008-01-08 | 227.87 |
| 2008-01-07 | 242.11 |
| 2008-01-04 | 249.06 |
| 2008-01-03 | 218.14 |
| 2008-01-02 | 229.61 |
| 2007-12-31 | 232.38 |
| 2007-12-28 | 228.22 |
| 2007-12-27 | 237.94 |
| 2007-12-24 | 241.41 |
| 2007-12-21 | 228.22 |
| 2007-12-20 | 212.24 |
| 2007-12-19 | 210.16 |
| 2007-12-18 | 212.24 |
| 2007-12-17 | 214.67 |
| 2007-12-14 | 230.30 |
| 2007-12-13 | 240.72 |
| 2007-12-12 | 260.34 |
| 2007-12-11 | 277.71 |
| 2007-12-10 | 260.34 |
| 2007-12-07 | 263.82 |
| 2007-12-06 | 275.97 |
| 2007-12-05 | 264.69 |
| 2007-12-04 | 251.66 |
| 2007-12-03 | 254.27 |
| 2007-11-30 | 257.74 |
| 2007-11-29 | 253.40 |
| 2007-11-28 | 237.94 |
| 2007-11-27 | 239.33 |
| 2007-11-26 | 240.72 |
| 2007-11-23 | 222.31 |
| 2007-11-22 | 221.96 |
| 2007-11-21 | 226.48 |
| 2007-11-20 | 249.92 |
| 2007-11-19 | 234.12 |
| 2007-11-16 | 237.94 |
| 2007-11-15 | 269.90 |
| 2007-11-14 | 262.95 |
| 2007-11-13 | 232.73 |
| 2007-11-12 | 239.68 |
| 2007-11-09 | 267.29 |
| 2007-11-08 | 265.55 |
| 2007-11-07 | 296.81 |
| 2007-11-06 | 292.47 |
| 2007-11-05 | 307.23 |
| 2007-11-02 | 335.89 |
| 2007-11-01 | 354.99 |
| 2007-10-31 | 368.88 |
| 2007-10-30 | 389.72 |
| 2007-10-29 | 369.75 |
| 2007-10-26 | 333.28 |
| 2007-10-25 | 329.81 |
| 2007-10-24 | 356.72 |
| 2007-10-23 | 390.59 |
| 2007-10-22 | 397.53 |
| 2007-10-18 | 434.00 |
| 2007-10-17 | 413.16 |
| 2007-10-16 | 420.11 |
| 2007-10-15 | 434.87 |
| 2007-10-12 | 415.77 |
| 2007-10-11 | 404.48 |
| 2007-10-10 | 378.43 |
| 2007-10-09 | 379.30 |
| 2007-10-08 | 360.20 |
| 2007-10-05 | 361.93 |
| 2007-10-04 | 329.81 |
| 2007-10-03 | 345.44 |
| 2007-10-02 | 378.43 |
| 2007-09-28 | 336.75 |
| 2007-09-27 | 310.71 |
| 2007-09-25 | 295.94 |
| 2007-09-24 | 298.55 |
| 2007-09-21 | 272.50 |
| 2007-09-20 | 253.40 |
| 2007-09-19 | 230.65 |
| 2007-09-18 | 219.19 |
| 2007-09-17 | 215.02 |
| 2007-09-14 | 212.93 |
| 2007-09-13 | 209.46 |
| 2007-09-12 | 209.81 |
| 2007-09-11 | 198.69 |
| 2007-09-10 | 201.13 |
| 2007-09-07 | 193.83 |
| 2007-09-06 | 196.96 |
| 2007-09-05 | 192.79 |
| 2007-09-04 | 199.39 |
| 2007-09-03 | 207.03 |
| 2007-08-31 | 212.93 |
| 2007-08-30 | 196.96 |
| 2007-08-29 | 218.14 |
| 2007-08-28 | 253.40 |
| 2007-08-27 | 234.82 |
| 2007-08-24 | 165.70 |
| 2007-08-23 | 155.97 |
| 2007-08-22 | 146.25 |
| 2007-08-21 | 131.31 |
| 2007-08-20 | 121.59 |
| 2007-08-17 | 105.27 |
| 2007-08-16 | 120.20 |
| 2007-08-15 | 133.75 |
| 2007-08-14 | 145.55 |
| 2007-08-13 | 143.12 |
| 2007-08-10 | 144.17 |
| 2007-08-09 | 153.89 |
| 2007-08-08 | 146.25 |
| 2007-08-07 | 142.08 |
| 2007-08-06 | 144.86 |
| 2007-08-03 | 155.63 |
| 2007-08-02 | 152.50 |
| 2007-08-01 | 154.93 |
| 2007-07-31 | 160.84 |
| 2007-07-30 | 156.32 |
| 2007-07-27 | 155.97 |
| 2007-07-26 | 164.66 |
| 2007-07-25 | 168.13 |
| 2007-07-24 | 168.48 |
| 2007-07-23 | 167.44 |
| 2007-07-20 | 161.18 |
| 2007-07-19 | 154.24 |
| 2007-07-18 | 157.36 |
| 2007-07-17 | 162.57 |
| 2007-07-16 | 161.53 |
| 2007-07-13 | 165.35 |
| 2007-07-12 | 166.05 |
| 2007-07-11 | 162.23 |
| 2007-07-10 | 157.71 |
| 2007-07-09 | 146.94 |
| 2007-07-06 | 141.39 |
| 2007-07-05 | 141.04 |
| 2007-07-04 | 137.57 |
| 2007-07-03 | 136.87 |
| 2007-06-29 | 128.19 |
| 2007-06-28 | 133.75 |
| 2007-06-27 | 133.40 |
| 2007-06-26 | 134.44 |
| 2007-06-25 | 134.09 |
| 2007-06-22 | 139.65 |
| 2007-06-21 | 141.04 |
| 2007-06-20 | 136.87 |
| 2007-06-18 | 140.69 |
| 2007-06-15 | 136.87 |
| 2007-06-14 | 129.58 |
| 2007-06-13 | 128.19 |
| 2007-06-12 | 127.15 |
| 2007-06-11 | 126.80 |
| 2007-06-08 | 132.01 |
| 2007-06-07 | 128.19 |
| 2007-06-06 | 125.06 |
| 2007-06-05 | 120.55 |
| 2007-06-04 | 117.42 |
| 2007-06-01 | 118.12 |
| 2007-05-31 | 117.07 |
| 2007-05-30 | 110.82 |
| 2007-05-29 | 117.77 |
| 2007-05-28 | 119.51 |
| 2007-05-25 | 113.60 |
| 2007-05-23 | 115.34 |
| 2007-05-22 | 114.12 |
| 2007-05-21 | 113.78 |
| 2007-05-18 | 108.40 |
| 2007-05-17 | 116.81 |
| 2007-05-16 | 122.18 |
| 2007-05-15 | 117.14 |
| 2007-05-14 | 125.88 |
| 2007-05-11 | 89.92 |
| 2007-05-10 | 95.29 |
| 2007-05-09 | 91.26 |
| 2007-05-08 | 91.26 |
| 2007-05-07 | 94.62 |
| 2007-05-04 | 90.59 |
| 2007-05-03 | 89.24 |
| 2007-05-02 | 87.90 |
| 2007-04-30 | 88.24 |
| 2007-04-27 | 81.85 |
| 2007-04-26 | 84.87 |
| 2007-04-25 | 84.54 |
| 2007-04-24 | 88.57 |
| 2007-04-23 | 90.25 |
| 2007-04-20 | 97.65 |
| 2007-04-19 | 90.25 |
| 2007-04-18 | 103.36 |
| 2007-04-17 | 100.34 |
| 2007-04-16 | 88.91 |
| 2007-04-13 | 84.54 |
| 2007-04-12 | 94.29 |
| 2007-04-11 | 98.32 |
| 2007-04-10 | 86.22 |
| 2007-04-04 | 73.45 |
| 2007-04-03 | 66.55 |
| 2007-04-02 | 64.71 |
| 2007-03-30 | 58.99 |
| 2007-03-29 | 58.82 |
| 2007-03-28 | 59.50 |
| 2007-03-27 | 63.53 |
| 2007-03-26 | 65.21 |
| 2007-03-23 | 58.49 |
| 2007-03-22 | 56.30 |
| 2007-03-21 | 55.63 |
| 2007-03-20 | 55.80 |
| 2007-03-19 | 30.08 |
| 2007-03-16 | 30.08 |
| 2007-03-15 | 30.08 |
| 2007-03-14 | 30.08 |
| 2007-03-13 | 30.08 |
| 2007-03-12 | 30.08 |
| 2007-03-09 | 30.08 |
| 2007-03-08 | 30.08 |
| 2007-03-07 | 30.08 |
| 2007-03-06 | 30.08 |
| 2007-03-05 | 30.08 |
| 2007-03-02 | 41.18 |
| 2007-03-01 | 45.38 |
| 2007-02-28 | 49.92 |
| 2007-02-27 | 54.96 |
| 2007-02-26 | 61.85 |
| 2007-02-23 | 49.41 |
| 2007-02-22 | 43.53 |
| 2007-02-21 | 42.02 |
| 2007-02-16 | 42.35 |
| 2007-02-15 | 42.35 |
| 2007-02-14 | 42.18 |
| 2007-02-13 | 39.50 |
| 2007-02-12 | 40.17 |
| 2007-02-09 | 37.82 |
| 2007-02-08 | 37.65 |
| 2007-02-07 | 35.63 |
| 2007-02-06 | 31.76 |
| 2007-02-05 | 30.92 |
| 2007-02-02 | 34.29 |
| 2007-02-01 | 32.44 |
| 2007-01-31 | 33.28 |
| 2007-01-30 | 35.29 |
| 2007-01-29 | 35.63 |
| 2007-01-26 | 34.62 |
| 2007-01-25 | 37.65 |
| 2007-01-24 | 35.97 |
| 2007-01-23 | 35.80 |
| 2007-01-22 | 36.47 |
| 2007-01-19 | 33.28 |
| 2007-01-18 | 31.76 |
| 2007-01-17 | 24.54 |
| 2007-01-16 | 27.73 |
| 2007-01-15 | 28.91 |
| 2007-01-12 | 27.73 |
| 2007-01-11 | 29.41 |
| 2007-01-10 | 27.06 |
| 2007-01-09 | 27.39 |
| 2007-01-08 | 23.87 |
| 2007-01-05 | 27.90 |
| 2007-01-04 | 29.58 |
| 2007-01-03 | 34.96 |
| 2007-01-02 | 35.13 |
| 2006-12-29 | 32.94 |
| 2006-12-28 | 33.61 |
| 2006-12-27 | 33.95 |
| 2006-12-22 | 31.26 |
| 2006-12-21 | 34.79 |
| 2006-12-20 | 35.80 |
| 2006-12-19 | 35.29 |
| 2006-12-18 | 36.64 |
| 2006-12-15 | 38.32 |
| 2006-12-14 | 38.15 |
| 2006-12-13 | 36.81 |
| 2006-12-12 | 38.99 |
| 2006-12-11 | 38.15 |
| 2006-12-08 | 38.15 |
| 2006-12-07 | 42.86 |
| 2006-12-06 | 43.03 |
| 2006-12-05 | 41.34 |
| 2006-12-04 | 40.50 |
| 2006-12-01 | 39.33 |
| 2006-11-30 | 40.50 |
| 2006-11-29 | 39.50 |
| 2006-11-28 | 37.31 |
| 2006-11-27 | 43.87 |
| 2006-11-24 | 43.36 |
| 2006-11-23 | 42.69 |
| 2006-11-22 | 43.53 |
| 2006-11-21 | 38.49 |
| 2006-11-20 | 36.13 |
| 2006-11-17 | 34.79 |
| 2006-11-16 | 34.79 |
| 2006-11-15 | 34.96 |
| 2006-11-14 | 33.61 |
| 2006-11-13 | 36.81 |
| 2006-11-10 | 42.86 |
| 2006-11-09 | 46.72 |
| 2006-11-08 | 47.06 |
| 2006-11-07 | 48.91 |
| 2006-11-06 | 45.38 |
| 2006-11-03 | 44.20 |
| 2006-11-02 | 46.22 |
| 2006-11-01 | 44.54 |
| 2006-10-31 | 42.18 |
| 2006-10-27 | 39.33 |
| 2006-10-26 | 45.38 |
| 2006-10-25 | 40.17 |
| 2006-10-24 | 38.66 |
| 2006-10-23 | 43.03 |
| 2006-10-20 | 45.55 |
| 2006-10-19 | 45.04 |
| 2006-10-18 | 46.05 |
| 2006-10-17 | 46.89 |
| 2006-10-16 | 39.33 |
| 2006-10-13 | 36.13 |
| 2006-10-12 | 31.93 |
| 2006-10-11 | 28.74 |
| 2006-10-10 | 26.55 |
| 2006-10-09 | 23.87 |
| 2006-10-06 | 21.85 |
| 2006-10-05 | 19.16 |
| 2006-10-04 | 19.33 |
| 2006-10-03 | 23.36 |
| 2006-09-29 | 24.71 |
| 2006-09-28 | 22.86 |
| 2006-09-27 | 21.34 |
| 2006-09-26 | 18.66 |
| 2006-09-25 | 21.34 |
| 2006-09-22 | 22.69 |
| 2006-09-21 | 22.69 |
| 2006-09-20 | 24.03 |
| 2006-09-19 | 27.56 |
| 2006-09-18 | 23.70 |
| 2006-09-15 | 21.85 |
| 2006-09-14 | 23.19 |
| 2006-09-13 | 22.35 |
| 2006-09-12 | 22.02 |
| 2006-09-11 | 26.22 |
| 2006-09-08 | 32.44 |
| 2006-09-07 | 36.64 |
| 2006-09-06 | 31.60 |
| 2006-09-05 | 26.89 |
| 2006-09-04 | 26.22 |
| 2006-09-01 | 24.37 |
| 2006-08-31 | 24.03 |
| 2006-08-30 | 25.71 |
| 2006-08-29 | 28.74 |
| 2006-08-28 | 25.88 |
| 2006-08-25 | 25.21 |
| 2006-08-24 | 25.21 |
| 2006-08-23 | 26.22 |
| 2006-08-22 | 27.73 |
| 2006-08-21 | 24.20 |
| 2006-08-18 | 29.41 |
| 2006-08-17 | 31.09 |
| 2006-08-16 | 32.94 |
| 2006-08-15 | 29.75 |
| 2006-08-14 | 30.42 |
| 2006-08-11 | 31.93 |
| 2006-08-10 | 32.61 |
| 2006-08-09 | 33.95 |
| 2006-08-08 | 33.78 |
| 2006-08-07 | 33.28 |
| 2006-08-04 | 31.09 |
| 2006-08-03 | 32.61 |
| 2006-08-02 | 27.90 |
| 2006-08-01 | 26.22 |
| 2006-07-31 | 24.71 |
| 2006-07-28 | 24.54 |
| 2006-07-27 | 24.20 |
| 2006-07-26 | 23.36 |
| 2006-07-25 | 24.03 |
| 2006-07-24 | 23.70 |
| 2006-07-21 | 25.21 |
| 2006-07-20 | 26.89 |
| 2006-07-19 | 22.69 |
| 2006-07-18 | 23.53 |
| 2006-07-17 | 27.73 |
| 2006-07-14 | 30.25 |
| 2006-07-13 | 29.41 |
| 2006-07-12 | 39.50 |
| 2006-07-11 | 35.29 |
| 2006-07-10 | 36.97 |
| 2006-07-07 | 31.09 |
| 2006-07-06 | 24.37 |
| 2006-07-05 | 19.33 |
| 2006-07-04 | 21.85 |
| 2006-07-03 | 25.21 |
| 2006-06-30 | 21.01 |
| 2006-06-29 | 13.45 |
| 2006-06-28 | 12.61 |
| 2006-06-27 | 12.61 |
| 2006-06-26 | 9.24 |
| 2006-06-23 | 7.56 |
| 2006-06-22 | 6.72 |
| 2006-06-21 | 2.52 |
| 2006-06-20 | -0.84 |
| 2006-06-19 | 5.04 |
| 2006-06-16 | 8.40 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy