Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-06 | 79.30 |
| 2025-10-03 | 73.39 |
| 2025-10-02 | 83.25 |
| 2025-09-30 | 69.45 |
| 2025-09-29 | 59.60 |
| 2025-09-26 | 59.60 |
| 2025-09-25 | 75.36 |
| 2025-09-24 | 71.42 |
| 2025-09-23 | 83.25 |
| 2025-09-22 | 83.25 |
| 2025-09-19 | 69.45 |
| 2025-09-18 | 69.45 |
| 2025-09-17 | 69.45 |
| 2025-09-16 | 69.45 |
| 2025-09-15 | 75.36 |
| 2025-09-12 | 83.25 |
| 2025-09-11 | 81.27 |
| 2025-09-10 | 79.30 |
| 2025-09-09 | 79.30 |
| 2025-09-08 | 85.22 |
| 2025-09-05 | 85.22 |
| 2025-09-04 | 71.42 |
| 2025-09-03 | 61.57 |
| 2025-09-02 | 63.54 |
| 2025-09-01 | 59.60 |
| 2025-08-29 | 71.42 |
| 2025-08-28 | 59.60 |
| 2025-08-27 | 63.54 |
| 2025-08-26 | 75.36 |
| 2025-08-25 | 83.25 |
| 2025-08-22 | 83.25 |
| 2025-08-21 | 99.01 |
| 2025-08-20 | 93.10 |
| 2025-08-19 | 97.04 |
| 2025-08-18 | 102.95 |
| 2025-08-15 | 106.89 |
| 2025-08-14 | 106.89 |
| 2025-08-13 | 102.95 |
| 2025-08-12 | 102.95 |
| 2025-08-11 | 108.86 |
| 2025-08-08 | 110.83 |
| 2025-08-07 | 102.95 |
| 2025-08-06 | 100.98 |
| 2025-08-05 | 108.86 |
| 2025-08-04 | 126.59 |
| 2025-08-01 | 102.95 |
| 2025-07-31 | 110.83 |
| 2025-07-30 | 110.83 |
| 2025-07-29 | 116.74 |
| 2025-07-28 | 122.65 |
| 2025-07-25 | 124.62 |
| 2025-07-24 | 124.62 |
| 2025-07-23 | 118.71 |
| 2025-07-22 | 114.77 |
| 2025-07-21 | 124.62 |
| 2025-07-18 | 114.77 |
| 2025-07-17 | 128.56 |
| 2025-07-16 | 126.59 |
| 2025-07-15 | 132.50 |
| 2025-07-14 | 132.50 |
| 2025-07-11 | 118.71 |
| 2025-07-10 | 118.71 |
| 2025-07-09 | 120.68 |
| 2025-07-08 | 126.59 |
| 2025-07-07 | 126.59 |
| 2025-07-04 | 126.59 |
| 2025-07-03 | 120.68 |
| 2025-07-02 | 124.62 |
| 2025-06-30 | 126.59 |
| 2025-06-27 | 116.74 |
| 2025-06-26 | 114.77 |
| 2025-06-25 | 114.77 |
| 2025-06-24 | 114.77 |
| 2025-06-23 | 130.53 |
| 2025-06-20 | 124.62 |
| 2025-06-19 | 122.65 |
| 2025-06-18 | 136.45 |
| 2025-06-17 | 126.59 |
| 2025-06-16 | 134.47 |
| 2025-06-13 | 142.36 |
| 2025-06-12 | 150.24 |
| 2025-06-11 | 126.59 |
| 2025-06-10 | 106.89 |
| 2025-06-09 | 112.80 |
| 2025-06-06 | 104.92 |
| 2025-06-05 | 110.83 |
| 2025-06-04 | 112.80 |
| 2025-06-03 | 118.71 |
| 2025-06-02 | 136.45 |
| 2025-05-30 | 166.00 |
| 2025-05-29 | 152.21 |
| 2025-05-28 | 167.97 |
| 2025-05-27 | 173.88 |
| 2025-05-26 | 156.15 |
| 2025-05-23 | 136.45 |
| 2025-05-22 | 108.86 |
| 2025-05-21 | 106.89 |
| 2025-05-20 | 104.92 |
| 2025-05-19 | 110.83 |
| 2025-05-16 | 110.83 |
| 2025-05-15 | 106.89 |
| 2025-05-14 | 102.95 |
| 2025-05-13 | 104.92 |
| 2025-05-12 | 102.95 |
| 2025-05-09 | 97.04 |
| 2025-05-08 | 108.86 |
| 2025-05-07 | 106.89 |
| 2025-05-06 | 108.86 |
| 2025-05-02 | 106.89 |
| 2025-04-30 | 100.98 |
| 2025-04-29 | 100.98 |
| 2025-04-28 | 116.74 |
| 2025-04-25 | 122.65 |
| 2025-04-24 | 120.68 |
| 2025-04-23 | 134.47 |
| 2025-04-22 | 132.50 |
| 2025-04-17 | 140.39 |
| 2025-04-16 | 130.53 |
| 2025-04-15 | 136.45 |
| 2025-04-14 | 132.50 |
| 2025-04-11 | 110.83 |
| 2025-04-10 | 95.07 |
| 2025-04-09 | 99.01 |
| 2025-04-08 | 106.89 |
| 2025-04-07 | 93.10 |
| 2025-04-03 | 158.12 |
| 2025-04-02 | 166.00 |
| 2025-04-01 | 156.15 |
| 2025-03-31 | 152.21 |
| 2025-03-28 | 158.12 |
| 2025-03-27 | 156.15 |
| 2025-03-26 | 175.85 |
| 2025-03-25 | 140.39 |
| 2025-03-24 | 144.33 |
| 2025-03-21 | 152.21 |
| 2025-03-20 | 156.15 |
| 2025-03-19 | 164.03 |
| 2025-03-18 | 160.09 |
| 2025-03-17 | 166.00 |
| 2025-03-14 | 179.79 |
| 2025-03-13 | 177.82 |
| 2025-03-12 | 195.56 |
| 2025-03-11 | 195.56 |
| 2025-03-10 | 195.56 |
| 2025-03-07 | 183.73 |
| 2025-03-06 | 181.76 |
| 2025-03-05 | 173.88 |
| 2025-03-04 | 175.85 |
| 2025-03-03 | 195.56 |
| 2025-02-28 | 199.50 |
| 2025-02-27 | 207.38 |
| 2025-02-26 | 207.38 |
| 2025-02-25 | 219.20 |
| 2025-02-24 | 221.17 |
| 2025-02-21 | 201.47 |
| 2025-02-20 | 217.23 |
| 2025-02-19 | 223.14 |
| 2025-02-18 | 205.41 |
| 2025-02-17 | 199.50 |
| 2025-02-14 | 225.11 |
| 2025-02-13 | 217.23 |
| 2025-02-12 | 177.82 |
| 2025-02-11 | 183.73 |
| 2025-02-10 | 215.26 |
| 2025-02-07 | 211.32 |
| 2025-02-06 | 225.11 |
| 2025-02-05 | 211.32 |
| 2025-02-04 | 238.90 |
| 2025-02-03 | 205.41 |
| 2025-01-28 | 221.17 |
| 2025-01-27 | 236.93 |
| 2025-01-24 | 240.88 |
| 2025-01-23 | 242.85 |
| 2025-01-22 | 262.55 |
| 2025-01-21 | 264.52 |
| 2025-01-20 | 280.28 |
| 2025-01-17 | 270.43 |
| 2025-01-16 | 276.34 |
| 2025-01-15 | 274.37 |
| 2025-01-14 | 284.22 |
| 2025-01-13 | 282.25 |
| 2025-01-10 | 290.13 |
| 2025-01-09 | 288.16 |
| 2025-01-08 | 284.22 |
| 2025-01-07 | 286.19 |
| 2025-01-06 | 284.22 |
| 2025-01-03 | 278.31 |
| 2025-01-02 | 278.31 |
| 2024-12-31 | 284.22 |
| 2024-12-30 | 290.13 |
| 2024-12-27 | 296.05 |
| 2024-12-24 | 294.08 |
| 2024-12-23 | 294.08 |
| 2024-12-20 | 294.08 |
| 2024-12-19 | 309.84 |
| 2024-12-18 | 317.72 |
| 2024-12-17 | 274.37 |
| 2024-12-16 | 231.02 |
| 2024-12-13 | 213.29 |
| 2024-12-12 | 217.23 |
| 2024-12-11 | 234.96 |
| 2024-12-10 | 225.11 |
| 2024-12-09 | 232.99 |
| 2024-12-06 | 205.41 |
| 2024-12-05 | 215.26 |
| 2024-12-04 | 221.17 |
| 2024-12-03 | 242.85 |
| 2024-12-02 | 242.85 |
| 2024-11-29 | 240.88 |
| 2024-11-28 | 238.90 |
| 2024-11-27 | 250.73 |
| 2024-11-26 | 242.85 |
| 2024-11-25 | 231.02 |
| 2024-11-22 | 173.88 |
| 2024-11-21 | 166.00 |
| 2024-11-20 | 136.45 |
| 2024-11-19 | 175.85 |
| 2024-11-18 | 219.20 |
| 2024-11-15 | 296.05 |
| 2024-11-14 | 315.75 |
| 2024-11-13 | 329.54 |
| 2024-11-12 | 329.54 |
| 2024-11-11 | 343.33 |
| 2024-11-08 | 301.96 |
| 2024-11-07 | 298.02 |
| 2024-11-06 | 303.93 |
| 2024-11-05 | 345.31 |
| 2024-11-04 | 341.36 |
| 2024-11-01 | 402.45 |
| 2024-10-31 | 402.45 |
| 2024-10-30 | 382.74 |
| 2024-10-29 | 357.13 |
| 2024-10-28 | 307.87 |
| 2024-10-25 | 374.86 |
| 2024-10-24 | 380.77 |
| 2024-10-23 | 376.83 |
| 2024-10-22 | 284.22 |
| 2024-10-21 | 284.22 |
| 2024-10-18 | 232.99 |
| 2024-10-17 | 193.59 |
| 2024-10-16 | 138.42 |
| 2024-10-15 | 138.42 |
| 2024-10-14 | 134.47 |
| 2024-10-10 | 122.65 |
| 2024-10-09 | 120.68 |
| 2024-10-08 | 138.42 |
| 2024-10-07 | 128.56 |
| 2024-10-04 | 138.42 |
| 2024-10-03 | 134.47 |
| 2024-10-02 | 142.36 |
| 2024-09-30 | 158.12 |
| 2024-09-27 | 122.65 |
| 2024-09-26 | 124.62 |
| 2024-09-25 | 124.62 |
| 2024-09-24 | 120.68 |
| 2024-09-23 | 118.71 |
| 2024-09-20 | 100.98 |
| 2024-09-19 | 102.95 |
| 2024-09-17 | 93.10 |
| 2024-09-16 | 93.10 |
| 2024-09-13 | 47.78 |
| 2024-09-12 | 47.78 |
| 2024-09-11 | 49.75 |
| 2024-09-10 | 47.78 |
| 2024-09-09 | 47.78 |
| 2024-09-05 | 47.78 |
| 2024-09-04 | 51.72 |
| 2024-09-03 | 51.72 |
| 2024-09-02 | 47.78 |
| 2024-08-30 | 47.78 |
| 2024-08-29 | 41.87 |
| 2024-08-28 | 41.87 |
| 2024-08-27 | 41.87 |
| 2024-08-26 | 43.84 |
| 2024-08-23 | 39.90 |
| 2024-08-22 | 39.90 |
| 2024-08-21 | 43.84 |
| 2024-08-20 | 47.78 |
| 2024-08-19 | 47.78 |
| 2024-08-16 | 39.90 |
| 2024-08-15 | 37.93 |
| 2024-08-14 | 37.93 |
| 2024-08-13 | 32.02 |
| 2024-08-12 | 35.96 |
| 2024-08-09 | 37.93 |
| 2024-08-08 | 33.99 |
| 2024-08-07 | 32.02 |
| 2024-08-06 | 33.99 |
| 2024-08-05 | 32.02 |
| 2024-08-02 | 32.02 |
| 2024-08-01 | 35.96 |
| 2024-07-31 | 35.96 |
| 2024-07-30 | 28.07 |
| 2024-07-29 | 30.04 |
| 2024-07-26 | 32.02 |
| 2024-07-25 | 30.04 |
| 2024-07-24 | 33.99 |
| 2024-07-23 | 35.96 |
| 2024-07-22 | 35.96 |
| 2024-07-19 | 41.87 |
| 2024-07-18 | 33.99 |
| 2024-07-17 | 33.99 |
| 2024-07-16 | 33.99 |
| 2024-07-15 | 37.93 |
| 2024-07-12 | 41.87 |
| 2024-07-11 | 43.84 |
| 2024-07-10 | 45.81 |
| 2024-07-09 | 47.78 |
| 2024-07-08 | 37.93 |
| 2024-07-05 | 43.84 |
| 2024-07-04 | 45.81 |
| 2024-07-03 | 43.84 |
| 2024-07-02 | 43.84 |
| 2024-06-28 | 57.63 |
| 2024-06-27 | 51.72 |
| 2024-06-26 | 41.87 |
| 2024-06-25 | 55.66 |
| 2024-06-24 | 55.66 |
| 2024-06-21 | 55.66 |
| 2024-06-20 | 51.72 |
| 2024-06-19 | 63.54 |
| 2024-06-18 | 59.60 |
| 2024-06-17 | 49.75 |
| 2024-06-14 | 47.78 |
| 2024-06-13 | 41.87 |
| 2024-06-12 | 51.72 |
| 2024-06-11 | 30.04 |
| 2024-06-07 | 32.02 |
| 2024-06-06 | 30.04 |
| 2024-06-05 | 26.10 |
| 2024-06-04 | 26.10 |
| 2024-06-03 | 22.16 |
| 2024-05-31 | 22.16 |
| 2024-05-30 | 22.16 |
| 2024-05-29 | 20.19 |
| 2024-05-28 | 20.19 |
| 2024-05-27 | 28.07 |
| 2024-05-24 | 20.19 |
| 2024-05-23 | 22.16 |
| 2024-05-22 | 22.16 |
| 2024-05-21 | 24.13 |
| 2024-05-20 | 24.13 |
| 2024-05-17 | 30.04 |
| 2024-05-16 | 35.96 |
| 2024-05-14 | 26.10 |
| 2024-05-13 | 20.19 |
| 2024-05-10 | 30.04 |
| 2024-05-09 | 32.02 |
| 2024-05-08 | 32.02 |
| 2024-05-07 | 41.87 |
| 2024-05-06 | 33.99 |
| 2024-05-03 | 35.96 |
| 2024-05-02 | 28.07 |
| 2024-04-30 | 28.07 |
| 2024-04-29 | 33.99 |
| 2024-04-26 | 33.99 |
| 2024-04-25 | 32.02 |
| 2024-04-24 | 30.04 |
| 2024-04-23 | 35.96 |
| 2024-04-22 | 33.99 |
| 2024-04-19 | 20.19 |
| 2024-04-18 | 24.13 |
| 2024-04-17 | 22.16 |
| 2024-04-16 | 0.49 |
| 2024-04-15 | 0.49 |
| 2024-04-12 | 20.19 |
| 2024-04-11 | 39.90 |
| 2024-04-10 | 53.69 |
| 2024-04-09 | 59.60 |
| 2024-04-08 | 63.54 |
| 2024-04-05 | 67.48 |
| 2024-04-03 | 93.10 |
| 2024-04-02 | 89.16 |
| 2024-03-28 | 43.84 |
| 2024-03-27 | 28.07 |
| 2024-03-26 | 12.31 |
| 2024-03-25 | -1.48 |
| 2024-03-22 | -7.39 |
| 2024-03-21 | -9.36 |
| 2024-03-20 | -11.33 |
| 2024-03-19 | -13.30 |
| 2024-03-18 | -13.30 |
| 2024-03-15 | -15.27 |
| 2024-03-14 | -15.27 |
| 2024-03-13 | -15.27 |
| 2024-03-12 | -17.24 |
| 2024-03-11 | -17.24 |
| 2024-03-08 | -17.24 |
| 2024-03-07 | -17.24 |
| 2024-03-06 | -15.27 |
| 2024-03-05 | -15.27 |
| 2024-03-04 | -15.27 |
| 2024-03-01 | -15.27 |
| 2024-02-29 | -15.27 |
| 2024-02-28 | -15.27 |
| 2024-02-27 | -15.27 |
| 2024-02-26 | -15.27 |
| 2024-02-23 | -15.27 |
| 2024-02-22 | -13.30 |
| 2024-02-21 | -15.27 |
| 2024-02-20 | -15.27 |
| 2024-02-19 | -19.21 |
| 2024-02-16 | -15.27 |
| 2024-02-15 | -13.30 |
| 2024-02-14 | -13.30 |
| 2024-02-09 | -17.24 |
| 2024-02-08 | -17.24 |
| 2024-02-07 | -17.24 |
| 2024-02-06 | -19.21 |
| 2024-02-05 | -21.18 |
| 2024-02-02 | -15.27 |
| 2024-02-01 | -15.27 |
| 2024-01-31 | -21.18 |
| 2024-01-30 | -21.18 |
| 2024-01-29 | -25.13 |
| 2024-01-26 | -25.13 |
| 2024-01-25 | -23.16 |
| 2024-01-24 | -25.13 |
| 2024-01-23 | -23.16 |
| 2024-01-22 | -23.16 |
| 2024-01-19 | -21.18 |
| 2024-01-18 | -23.16 |
| 2024-01-17 | -21.18 |
| 2024-01-16 | -21.18 |
| 2024-01-15 | -21.18 |
| 2024-01-12 | -21.18 |
| 2024-01-11 | -21.18 |
| 2024-01-10 | -21.18 |
| 2024-01-09 | -21.18 |
| 2024-01-08 | -19.21 |
| 2024-01-05 | -19.21 |
| 2024-01-04 | -19.21 |
| 2024-01-03 | -17.24 |
| 2024-01-02 | -17.24 |
| 2023-12-29 | -21.18 |
| 2023-12-28 | -19.21 |
| 2023-12-27 | -19.21 |
| 2023-12-22 | -21.18 |
| 2023-12-21 | -21.18 |
| 2023-12-20 | -21.18 |
| 2023-12-19 | -21.18 |
| 2023-12-18 | -21.18 |
| 2023-12-15 | -21.18 |
| 2023-12-14 | -21.18 |
| 2023-12-13 | -19.21 |
| 2023-12-12 | -19.21 |
| 2023-12-11 | -21.18 |
| 2023-12-08 | -19.21 |
| 2023-12-07 | -19.21 |
| 2023-12-06 | -19.21 |
| 2023-12-05 | -19.21 |
| 2023-12-04 | -19.21 |
| 2023-12-01 | -21.18 |
| 2023-11-30 | -21.18 |
| 2023-11-29 | -17.24 |
| 2023-11-28 | -15.27 |
| 2023-11-27 | -19.21 |
| 2023-11-24 | -19.21 |
| 2023-11-23 | -17.24 |
| 2023-11-22 | -21.18 |
| 2023-11-21 | -19.21 |
| 2023-11-20 | -11.33 |
| 2023-11-17 | -7.39 |
| 2023-11-16 | -19.21 |
| 2023-11-15 | -19.21 |
| 2023-11-14 | -23.16 |
| 2023-11-13 | -23.16 |
| 2023-11-10 | -21.18 |
| 2023-11-09 | -21.18 |
| 2023-11-08 | -21.18 |
| 2023-11-07 | -19.21 |
| 2023-11-06 | -19.21 |
| 2023-11-03 | -19.21 |
| 2023-11-02 | -17.24 |
| 2023-11-01 | -23.16 |
| 2023-10-31 | -21.18 |
| 2023-10-30 | -21.18 |
| 2023-10-27 | -21.18 |
| 2023-10-26 | -21.18 |
| 2023-10-25 | -21.18 |
| 2023-10-24 | -21.18 |
| 2023-10-20 | -21.18 |
| 2023-10-19 | -21.18 |
| 2023-10-18 | -19.21 |
| 2023-10-17 | -17.24 |
| 2023-10-16 | -19.21 |
| 2023-10-13 | -19.21 |
| 2023-10-12 | -17.24 |
| 2023-10-11 | -17.24 |
| 2023-10-10 | -19.21 |
| 2023-10-09 | -21.18 |
| 2023-10-06 | -21.18 |
| 2023-10-05 | -23.16 |
| 2023-10-04 | -23.16 |
| 2023-10-03 | -23.16 |
| 2023-09-29 | -23.16 |
| 2023-09-28 | -21.18 |
| 2023-09-27 | -25.13 |
| 2023-09-26 | -25.13 |
| 2023-09-25 | -25.13 |
| 2023-09-22 | -25.13 |
| 2023-09-21 | -25.13 |
| 2023-09-20 | -19.21 |
| 2023-09-19 | -19.21 |
| 2023-09-18 | -19.21 |
| 2023-09-15 | -17.24 |
| 2023-09-14 | -15.27 |
| 2023-09-13 | -17.24 |
| 2023-09-12 | -15.27 |
| 2023-09-11 | -17.24 |
| 2023-09-07 | -19.21 |
| 2023-09-06 | -19.21 |
| 2023-09-05 | -19.21 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -17.24 |
| 2023-08-30 | -13.30 |
| 2023-08-29 | -15.27 |
| 2023-08-28 | -19.21 |
| 2023-08-25 | -17.24 |
| 2023-08-24 | -19.21 |
| 2023-08-23 | -19.21 |
| 2023-08-22 | -15.27 |
| 2023-08-21 | -15.27 |
| 2023-08-18 | -15.27 |
| 2023-08-17 | -13.30 |
| 2023-08-16 | -15.27 |
| 2023-08-15 | -13.30 |
| 2023-08-14 | -11.33 |
| 2023-08-11 | -11.33 |
| 2023-08-10 | -11.33 |
| 2023-08-09 | -13.30 |
| 2023-08-08 | -13.30 |
| 2023-08-07 | -13.30 |
| 2023-08-04 | -13.30 |
| 2023-08-03 | -11.33 |
| 2023-08-02 | -11.33 |
| 2023-08-01 | -13.30 |
| 2023-07-31 | -15.27 |
| 2023-07-28 | -19.21 |
| 2023-07-27 | -17.24 |
| 2023-07-26 | -19.21 |
| 2023-07-25 | -21.18 |
| 2023-07-24 | -21.18 |
| 2023-07-21 | -21.18 |
| 2023-07-20 | -19.21 |
| 2023-07-19 | -19.21 |
| 2023-07-18 | -19.21 |
| 2023-07-14 | -17.24 |
| 2023-07-13 | -17.24 |
| 2023-07-12 | -19.21 |
| 2023-07-11 | -15.27 |
| 2023-07-10 | -15.27 |
| 2023-07-07 | -11.33 |
| 2023-07-06 | -13.30 |
| 2023-07-05 | -11.33 |
| 2023-07-04 | -13.30 |
| 2023-07-03 | -15.27 |
| 2023-06-30 | -15.27 |
| 2023-06-29 | -11.33 |
| 2023-06-28 | -13.30 |
| 2023-06-27 | -13.30 |
| 2023-06-26 | -13.30 |
| 2023-06-23 | -15.27 |
| 2023-06-21 | -11.33 |
| 2023-06-20 | -13.30 |
| 2023-06-19 | -11.33 |
| 2023-06-16 | -15.27 |
| 2023-06-15 | -19.21 |
| 2023-06-14 | -15.27 |
| 2023-06-13 | -15.27 |
| 2023-06-12 | -19.21 |
| 2023-06-09 | -23.16 |
| 2023-06-08 | -25.13 |
| 2023-06-07 | -23.16 |
| 2023-06-06 | -25.13 |
| 2023-06-05 | -23.16 |
| 2023-06-02 | -25.13 |
| 2023-06-01 | -27.10 |
| 2023-05-31 | -29.07 |
| 2023-05-30 | -25.13 |
| 2023-05-29 | -21.18 |
| 2023-05-25 | -17.24 |
| 2023-05-24 | -19.21 |
| 2023-05-23 | -17.24 |
| 2023-05-22 | -19.21 |
| 2023-05-19 | -17.24 |
| 2023-05-18 | -23.16 |
| 2023-05-17 | -25.13 |
| 2023-05-16 | -27.10 |
| 2023-05-15 | -21.18 |
| 2023-05-12 | -17.24 |
| 2023-05-11 | -15.27 |
| 2023-05-10 | -19.21 |
| 2023-05-09 | -17.24 |
| 2023-05-08 | -15.27 |
| 2023-05-05 | -15.27 |
| 2023-05-04 | -15.27 |
| 2023-05-03 | -13.30 |
| 2023-05-02 | -7.39 |
| 2023-04-28 | -7.39 |
| 2023-04-27 | -17.24 |
| 2023-04-26 | -17.24 |
| 2023-04-25 | -19.21 |
| 2023-04-24 | -11.33 |
| 2023-04-21 | -11.33 |
| 2023-04-20 | -7.39 |
| 2023-04-19 | -7.39 |
| 2023-04-18 | -9.36 |
| 2023-04-17 | -7.39 |
| 2023-04-14 | -5.42 |
| 2023-04-13 | -7.39 |
| 2023-04-12 | -9.36 |
| 2023-04-11 | -9.36 |
| 2023-04-06 | -7.39 |
| 2023-04-04 | -7.39 |
| 2023-04-03 | -9.36 |
| 2023-03-31 | -7.39 |
| 2023-03-30 | -7.39 |
| 2023-03-29 | -5.42 |
| 2023-03-28 | -5.42 |
| 2023-03-27 | -3.45 |
| 2023-03-24 | -9.36 |
| 2023-03-23 | -3.45 |
| 2023-03-22 | -11.33 |
| 2023-03-21 | -13.30 |
| 2023-03-20 | -13.30 |
| 2023-03-17 | -9.36 |
| 2023-03-16 | -9.36 |
| 2023-03-15 | -9.36 |
| 2023-03-14 | -11.33 |
| 2023-03-13 | -5.42 |
| 2023-03-10 | -3.45 |
| 2023-03-09 | -5.42 |
| 2023-03-08 | -3.45 |
| 2023-03-07 | -3.45 |
| 2023-03-06 | 0.49 |
| 2023-03-03 | 0.49 |
| 2023-03-02 | -5.42 |
| 2023-03-01 | -5.42 |
| 2023-02-28 | -5.42 |
| 2023-02-27 | -3.45 |
| 2023-02-24 | 2.46 |
| 2023-02-23 | 12.31 |
| 2023-02-22 | -13.30 |
| 2023-02-21 | -17.24 |
| 2023-02-20 | -19.21 |
| 2023-02-17 | -11.33 |
| 2023-02-16 | -9.36 |
| 2023-02-15 | -13.30 |
| 2023-02-14 | -9.36 |
| 2023-02-13 | -7.39 |
| 2023-02-10 | -5.42 |
| 2023-02-09 | -1.48 |
| 2023-02-08 | 0.49 |
| 2023-02-07 | -5.42 |
| 2023-02-06 | 2.46 |
| 2023-02-03 | 8.37 |
| 2023-02-02 | -1.48 |
| 2023-02-01 | 73.39 |
| 2023-01-31 | -42.86 |
| 2023-01-30 | -42.86 |
| 2023-01-27 | -40.89 |
| 2023-01-26 | -38.92 |
| 2023-01-20 | -38.92 |
| 2023-01-19 | -38.92 |
| 2023-01-18 | -42.86 |
| 2023-01-17 | -40.89 |
| 2023-01-16 | -40.89 |
| 2023-01-13 | -36.95 |
| 2023-01-12 | -38.92 |
| 2023-01-11 | -36.95 |
| 2023-01-10 | -40.89 |
| 2023-01-09 | -42.86 |
| 2023-01-06 | -38.92 |
| 2023-01-05 | -38.92 |
| 2023-01-04 | -31.04 |
| 2023-01-03 | -31.04 |
| 2022-12-30 | -29.07 |
| 2022-12-29 | -27.10 |
| 2022-12-28 | -34.98 |
| 2022-12-23 | -29.07 |
| 2022-12-22 | -29.07 |
| 2022-12-21 | -29.07 |
| 2022-12-20 | -29.07 |
| 2022-12-19 | -29.07 |
| 2022-12-16 | -29.07 |
| 2022-12-15 | -27.10 |
| 2022-12-14 | -23.16 |
| 2022-12-13 | -23.16 |
| 2022-12-12 | -27.10 |
| 2022-12-09 | -31.04 |
| 2022-12-08 | -31.04 |
| 2022-12-07 | -36.95 |
| 2022-12-06 | -36.95 |
| 2022-12-05 | -40.89 |
| 2022-12-02 | -38.92 |
| 2022-12-01 | -38.92 |
| 2022-11-30 | -33.01 |
| 2022-11-29 | -40.89 |
| 2022-11-28 | -48.77 |
| 2022-11-25 | -48.77 |
| 2022-11-24 | -46.80 |
| 2022-11-23 | -48.77 |
| 2022-11-22 | -46.80 |
| 2022-11-21 | -44.83 |
| 2022-11-18 | -42.86 |
| 2022-11-17 | -48.77 |
| 2022-11-16 | -42.86 |
| 2022-11-15 | -50.74 |
| 2022-11-14 | -50.74 |
| 2022-11-11 | -52.71 |
| 2022-11-10 | -52.71 |
| 2022-11-09 | -56.65 |
| 2022-11-08 | -56.65 |
| 2022-11-07 | -56.65 |
| 2022-11-04 | -60.59 |
| 2022-11-03 | -66.50 |
| 2022-11-02 | -64.53 |
| 2022-11-01 | -64.53 |
| 2022-10-31 | -64.53 |
| 2022-10-28 | -64.53 |
| 2022-10-27 | -62.56 |
| 2022-10-26 | -62.56 |
| 2022-10-25 | -62.56 |
| 2022-10-24 | -62.56 |
| 2022-10-21 | -58.62 |
| 2022-10-20 | -58.62 |
| 2022-10-19 | -52.71 |
| 2022-10-18 | -52.71 |
| 2022-10-17 | -54.68 |
| 2022-10-14 | -56.65 |
| 2022-10-13 | -60.59 |
| 2022-10-12 | -64.53 |
| 2022-10-11 | -62.56 |
| 2022-10-10 | -58.62 |
| 2022-10-07 | -58.62 |
| 2022-10-06 | -58.62 |
| 2022-10-05 | -56.65 |
| 2022-10-03 | -56.65 |
| 2022-09-30 | -54.68 |
| 2022-09-29 | -54.68 |
| 2022-09-28 | -52.71 |
| 2022-09-27 | -50.74 |
| 2022-09-26 | -52.71 |
| 2022-09-23 | -48.77 |
| 2022-09-22 | -46.80 |
| 2022-09-21 | -44.83 |
| 2022-09-20 | -44.83 |
| 2022-09-19 | -46.80 |
| 2022-09-16 | -46.80 |
| 2022-09-15 | -48.77 |
| 2022-09-14 | -44.83 |
| 2022-09-13 | -44.83 |
| 2022-09-09 | -46.80 |
| 2022-09-08 | -46.80 |
| 2022-09-07 | -46.80 |
| 2022-09-06 | -42.86 |
| 2022-09-05 | -46.80 |
| 2022-09-02 | -44.83 |
| 2022-09-01 | -44.83 |
| 2022-08-31 | -42.86 |
| 2022-08-30 | -48.77 |
| 2022-08-29 | -46.80 |
| 2022-08-26 | -46.80 |
| 2022-08-25 | -46.80 |
| 2022-08-24 | -46.80 |
| 2022-08-23 | -46.80 |
| 2022-08-22 | -48.77 |
| 2022-08-19 | -48.77 |
| 2022-08-18 | -44.83 |
| 2022-08-17 | -44.83 |
| 2022-08-16 | -44.83 |
| 2022-08-15 | -44.83 |
| 2022-08-12 | -42.86 |
| 2022-08-11 | -44.83 |
| 2022-08-10 | -44.83 |
| 2022-08-09 | -42.86 |
| 2022-08-08 | -42.86 |
| 2022-08-05 | -44.83 |
| 2022-08-04 | -44.83 |
| 2022-08-03 | -46.80 |
| 2022-08-02 | -46.80 |
| 2022-08-01 | -42.86 |
| 2022-07-29 | -42.86 |
| 2022-07-28 | -42.86 |
| 2022-07-27 | -42.86 |
| 2022-07-26 | -38.92 |
| 2022-07-25 | -38.92 |
| 2022-07-22 | -38.92 |
| 2022-07-21 | -34.98 |
| 2022-07-20 | -36.95 |
| 2022-07-19 | -38.92 |
| 2022-07-18 | -40.89 |
| 2022-07-15 | -40.89 |
| 2022-07-14 | -34.98 |
| 2022-07-13 | -34.98 |
| 2022-07-12 | -42.86 |
| 2022-07-11 | -42.86 |
| 2022-07-08 | -38.92 |
| 2022-07-07 | -42.86 |
| 2022-07-06 | -38.92 |
| 2022-07-05 | -38.92 |
| 2022-07-04 | -36.95 |
| 2022-06-30 | -36.95 |
| 2022-06-29 | -38.92 |
| 2022-06-28 | -36.95 |
| 2022-06-27 | -36.95 |
| 2022-06-24 | -36.95 |
| 2022-06-23 | -33.01 |
| 2022-06-22 | -11.33 |
| 2022-06-21 | -40.89 |
| 2022-06-20 | -42.86 |
| 2022-06-17 | -42.86 |
| 2022-06-16 | -42.86 |
| 2022-06-15 | -38.92 |
| 2022-06-14 | -36.95 |
| 2022-06-13 | -36.95 |
| 2022-06-10 | -36.95 |
| 2022-06-09 | -33.01 |
| 2022-06-08 | -34.98 |
| 2022-06-07 | -34.98 |
| 2022-06-06 | -36.95 |
| 2022-06-02 | -36.95 |
| 2022-06-01 | -36.95 |
| 2022-05-31 | -36.95 |
| 2022-05-30 | -38.92 |
| 2022-05-27 | -38.92 |
| 2022-05-26 | -38.92 |
| 2022-05-25 | -36.95 |
| 2022-05-24 | -36.95 |
| 2022-05-23 | -40.89 |
| 2022-05-20 | -40.89 |
| 2022-05-19 | -38.92 |
| 2022-05-18 | -33.01 |
| 2022-05-17 | -31.04 |
| 2022-05-16 | -36.95 |
| 2022-05-13 | -36.95 |
| 2022-05-12 | -36.95 |
| 2022-05-11 | -36.95 |
| 2022-05-10 | -34.98 |
| 2022-05-06 | -27.10 |
| 2022-05-05 | -23.16 |
| 2022-05-04 | -36.95 |
| 2022-05-03 | -40.89 |
| 2022-04-29 | -38.92 |
| 2022-04-28 | -31.04 |
| 2022-04-27 | -34.98 |
| 2022-04-26 | -33.01 |
| 2022-04-25 | -33.01 |
| 2022-04-22 | -33.01 |
| 2022-04-21 | -33.01 |
| 2022-04-20 | -33.01 |
| 2022-04-19 | -31.04 |
| 2022-04-14 | -25.13 |
| 2022-04-13 | -29.07 |
| 2022-04-12 | -27.10 |
| 2022-04-11 | -31.04 |
| 2022-04-08 | -21.18 |
| 2022-04-07 | -17.24 |
| 2022-04-06 | -21.18 |
| 2022-04-04 | -15.27 |
| 2022-04-01 | -13.30 |
| 2022-03-31 | -17.24 |
| 2022-03-30 | -17.24 |
| 2022-03-29 | -21.18 |
| 2022-03-28 | -21.18 |
| 2022-03-25 | -25.13 |
| 2022-03-24 | -27.10 |
| 2022-03-23 | -27.10 |
| 2022-03-22 | -27.10 |
| 2022-03-21 | -27.10 |
| 2022-03-18 | -25.13 |
| 2022-03-17 | -23.16 |
| 2022-03-16 | -23.16 |
| 2022-03-15 | -29.07 |
| 2022-03-14 | -25.13 |
| 2022-03-11 | -21.18 |
| 2022-03-10 | -19.21 |
| 2022-03-09 | -17.24 |
| 2022-03-08 | -21.18 |
| 2022-03-07 | -21.18 |
| 2022-03-04 | -27.10 |
| 2022-03-03 | -25.13 |
| 2022-03-02 | -23.16 |
| 2022-03-01 | -21.18 |
| 2022-02-28 | -21.18 |
| 2022-02-25 | -15.27 |
| 2022-02-24 | -21.18 |
| 2022-02-23 | -21.18 |
| 2022-02-22 | -17.24 |
| 2022-02-21 | -15.27 |
| 2022-02-18 | -19.21 |
| 2022-02-17 | -15.27 |
| 2022-02-16 | -15.27 |
| 2022-02-15 | -11.33 |
| 2022-02-14 | -11.33 |
| 2022-02-11 | -5.42 |
| 2022-02-10 | -3.45 |
| 2022-02-09 | -1.48 |
| 2022-02-08 | -7.39 |
| 2022-02-07 | -5.42 |
| 2022-02-04 | -3.45 |
| 2022-01-31 | 2.46 |
| 2022-01-28 | 2.46 |
| 2022-01-27 | -5.42 |
| 2022-01-26 | -15.27 |
| 2022-01-25 | -21.18 |
| 2022-01-24 | -17.24 |
| 2022-01-21 | -15.27 |
| 2022-01-20 | -15.27 |
| 2022-01-19 | -21.18 |
| 2022-01-18 | -17.24 |
| 2022-01-17 | -17.24 |
| 2022-01-14 | -19.21 |
| 2022-01-13 | -21.18 |
| 2022-01-12 | -19.21 |
| 2022-01-11 | -21.18 |
| 2022-01-10 | -23.16 |
| 2022-01-07 | -21.18 |
| 2022-01-06 | -17.24 |
| 2022-01-05 | -15.27 |
| 2022-01-04 | -15.27 |
| 2022-01-03 | -17.24 |
| 2021-12-31 | -17.24 |
| 2021-12-30 | -15.27 |
| 2021-12-29 | -19.21 |
| 2021-12-28 | -15.27 |
| 2021-12-24 | -15.27 |
| 2021-12-23 | -17.24 |
| 2021-12-22 | -17.24 |
| 2021-12-21 | -9.36 |
| 2021-12-20 | -13.30 |
| 2021-12-17 | -13.30 |
| 2021-12-16 | -11.33 |
| 2021-12-15 | -11.33 |
| 2021-12-14 | -11.33 |
| 2021-12-13 | -9.36 |
| 2021-12-10 | -7.39 |
| 2021-12-09 | -11.33 |
| 2021-12-08 | -13.30 |
| 2021-12-07 | -7.39 |
| 2021-12-06 | -7.39 |
| 2021-12-03 | -9.36 |
| 2021-12-02 | -3.45 |
| 2021-12-01 | -1.48 |
| 2021-11-30 | -11.33 |
| 2021-11-29 | -9.36 |
| 2021-11-26 | -1.48 |
| 2021-11-25 | -1.48 |
| 2021-11-24 | 0.49 |
| 2021-11-23 | -1.48 |
| 2021-11-22 | -1.48 |
| 2021-11-19 | -1.48 |
| 2021-11-18 | -3.45 |
| 2021-11-17 | -1.48 |
| 2021-11-16 | -11.33 |
| 2021-11-15 | -9.36 |
| 2021-11-12 | -17.24 |
| 2021-11-11 | -17.24 |
| 2021-11-10 | -17.24 |
| 2021-11-09 | -19.21 |
| 2021-11-08 | -15.27 |
| 2021-11-05 | -13.30 |
| 2021-11-04 | -9.36 |
| 2021-11-03 | -11.33 |
| 2021-11-02 | -11.33 |
| 2021-11-01 | -11.33 |
| 2021-10-29 | -5.42 |
| 2021-10-28 | 0.49 |
| 2021-10-27 | -1.48 |
| 2021-10-26 | -1.48 |
| 2021-10-25 | -3.45 |
| 2021-10-22 | 2.46 |
| 2021-10-21 | 0.49 |
| 2021-10-20 | 4.43 |
| 2021-10-19 | -23.16 |
| 2021-10-18 | -21.18 |
| 2021-10-15 | -23.16 |
| 2021-10-12 | -19.21 |
| 2021-10-11 | -19.21 |
| 2021-10-08 | -23.16 |
| 2021-10-07 | -19.21 |
| 2021-10-06 | -17.24 |
| 2021-10-05 | -11.33 |
| 2021-10-04 | -17.24 |
| 2021-09-30 | -15.27 |
| 2021-09-29 | -15.27 |
| 2021-09-28 | -13.30 |
| 2021-09-27 | -13.30 |
| 2021-09-24 | -5.42 |
| 2021-09-23 | -11.33 |
| 2021-09-21 | -13.30 |
| 2021-09-20 | -11.33 |
| 2021-09-17 | -11.33 |
| 2021-09-16 | -11.33 |
| 2021-09-15 | -7.39 |
| 2021-09-14 | -5.42 |
| 2021-09-13 | -7.39 |
| 2021-09-10 | -5.42 |
| 2021-09-09 | -5.42 |
| 2021-09-08 | -5.42 |
| 2021-09-07 | 0.49 |
| 2021-09-06 | 33.99 |
| 2021-09-03 | 33.99 |
| 2021-09-02 | 33.99 |
| 2021-09-01 | 33.99 |
| 2021-08-31 | 33.99 |
| 2021-08-30 | 33.99 |
| 2021-08-27 | 33.99 |
| 2021-08-26 | 33.99 |
| 2021-08-25 | 33.99 |
| 2021-08-24 | 33.99 |
| 2021-08-23 | 33.99 |
| 2021-08-20 | 33.99 |
| 2021-08-19 | 33.99 |
| 2021-08-18 | 33.99 |
| 2021-08-17 | 33.99 |
| 2021-08-16 | 33.99 |
| 2021-08-13 | 33.99 |
| 2021-08-12 | 33.99 |
| 2021-08-11 | 33.99 |
| 2021-08-10 | 33.99 |
| 2021-08-09 | 33.99 |
| 2021-08-06 | 33.99 |
| 2021-08-05 | 33.99 |
| 2021-08-04 | 33.99 |
| 2021-08-03 | 33.99 |
| 2021-08-02 | 33.99 |
| 2021-07-30 | 33.99 |
| 2021-07-29 | 33.99 |
| 2021-07-28 | 33.99 |
| 2021-07-27 | 33.99 |
| 2021-07-26 | 33.99 |
| 2021-07-23 | 33.99 |
| 2021-07-22 | 33.99 |
| 2021-07-21 | 33.99 |
| 2021-07-20 | 33.99 |
| 2021-07-19 | 33.99 |
| 2021-07-16 | 33.99 |
| 2021-07-15 | 33.99 |
| 2021-07-14 | 33.99 |
| 2021-07-13 | 33.99 |
| 2021-07-12 | 33.99 |
| 2021-07-09 | 33.99 |
| 2021-07-08 | 33.99 |
| 2021-07-07 | 33.99 |
| 2021-07-06 | 33.99 |
| 2021-07-05 | 33.99 |
| 2021-07-02 | 33.99 |
| 2021-06-30 | 33.99 |
| 2021-06-29 | 33.99 |
| 2021-06-28 | 33.99 |
| 2021-06-25 | 33.99 |
| 2021-06-24 | 33.99 |
| 2021-06-23 | 33.99 |
| 2021-06-22 | 33.99 |
| 2021-06-21 | 37.93 |
| 2021-06-18 | 39.90 |
| 2021-06-17 | 39.90 |
| 2021-06-16 | 33.99 |
| 2021-06-15 | 49.75 |
| 2021-06-11 | 61.57 |
| 2021-06-10 | 67.48 |
| 2021-06-09 | 71.42 |
| 2021-06-08 | 71.42 |
| 2021-06-07 | 65.51 |
| 2021-06-04 | 55.66 |
| 2021-06-03 | 43.84 |
| 2021-06-02 | 28.07 |
| 2021-06-01 | 32.02 |
| 2021-05-31 | 26.10 |
| 2021-05-28 | 28.07 |
| 2021-05-27 | 26.10 |
| 2021-05-26 | 33.99 |
| 2021-05-25 | 32.02 |
| 2021-05-24 | 32.02 |
| 2021-05-21 | 37.93 |
| 2021-05-20 | 30.04 |
| 2021-05-18 | 30.04 |
| 2021-05-17 | 30.04 |
| 2021-05-14 | 32.02 |
| 2021-05-13 | 35.96 |
| 2021-05-12 | 39.90 |
| 2021-05-11 | 37.93 |
| 2021-05-10 | 39.90 |
| 2021-05-07 | 49.75 |
| 2021-05-06 | 43.84 |
| 2021-05-05 | 45.81 |
| 2021-05-04 | 51.72 |
| 2021-05-03 | 73.39 |
| 2021-04-30 | 69.45 |
| 2021-04-29 | 63.54 |
| 2021-04-28 | 59.60 |
| 2021-04-27 | 61.57 |
| 2021-04-26 | 63.54 |
| 2021-04-23 | 69.45 |
| 2021-04-22 | 75.36 |
| 2021-04-21 | 73.39 |
| 2021-04-20 | 75.36 |
| 2021-04-19 | 71.42 |
| 2021-04-16 | 67.48 |
| 2021-04-15 | 71.42 |
| 2021-04-14 | 71.42 |
| 2021-04-13 | 67.48 |
| 2021-04-12 | 67.48 |
| 2021-04-09 | 71.42 |
| 2021-04-08 | 71.42 |
| 2021-04-07 | 73.39 |
| 2021-04-01 | 73.39 |
| 2021-03-31 | 75.36 |
| 2021-03-30 | 77.33 |
| 2021-03-29 | 75.36 |
| 2021-03-26 | 81.27 |
| 2021-03-25 | 75.36 |
| 2021-03-24 | 69.45 |
| 2021-03-23 | 83.25 |
| 2021-03-22 | 81.27 |
| 2021-03-19 | 83.25 |
| 2021-03-18 | 87.19 |
| 2021-03-17 | 87.19 |
| 2021-03-16 | 75.36 |
| 2021-03-15 | 75.36 |
| 2021-03-12 | 77.33 |
| 2021-03-11 | 79.30 |
| 2021-03-10 | 85.22 |
| 2021-03-09 | 91.13 |
| 2021-03-08 | 77.33 |
| 2021-03-05 | 83.25 |
| 2021-03-04 | 89.16 |
| 2021-03-03 | 85.22 |
| 2021-03-02 | 79.30 |
| 2021-03-01 | 83.25 |
| 2021-02-26 | 75.36 |
| 2021-02-25 | 79.30 |
| 2021-02-24 | 83.25 |
| 2021-02-23 | 81.27 |
| 2021-02-22 | 85.22 |
| 2021-02-19 | 81.27 |
| 2021-02-18 | 83.25 |
| 2021-02-17 | 87.19 |
| 2021-02-16 | 79.30 |
| 2021-02-11 | 79.30 |
| 2021-02-10 | 81.27 |
| 2021-02-09 | 79.30 |
| 2021-02-08 | 75.36 |
| 2021-02-05 | 79.30 |
| 2021-02-04 | 77.33 |
| 2021-02-03 | 79.30 |
| 2021-02-02 | 77.33 |
| 2021-02-01 | 71.42 |
| 2021-01-29 | 79.30 |
| 2021-01-28 | 83.25 |
| 2021-01-27 | 89.16 |
| 2021-01-26 | 91.13 |
| 2021-01-25 | 95.07 |
| 2021-01-22 | 100.98 |
| 2021-01-21 | 99.01 |
| 2021-01-20 | 102.95 |
| 2021-01-19 | 77.33 |
| 2021-01-18 | 77.33 |
| 2021-01-15 | 93.10 |
| 2021-01-14 | 95.07 |
| 2021-01-13 | 106.89 |
| 2021-01-12 | 95.07 |
| 2021-01-11 | 110.83 |
| 2021-01-08 | 128.56 |
| 2021-01-07 | 134.47 |
| 2021-01-06 | 167.97 |
| 2021-01-05 | 183.73 |
| 2021-01-04 | 181.76 |
| 2020-12-31 | 108.86 |
| 2020-12-30 | 95.07 |
| 2020-12-29 | 89.16 |
| 2020-12-28 | 32.02 |
| 2020-12-24 | 43.84 |
| 2020-12-23 | 51.72 |
| 2020-12-22 | 47.78 |
| 2020-12-21 | 49.75 |
| 2020-12-18 | 43.84 |
| 2020-12-17 | 49.75 |
| 2020-12-16 | 51.72 |
| 2020-12-15 | 45.81 |
| 2020-12-14 | 55.66 |
| 2020-12-11 | 61.57 |
| 2020-12-10 | 63.54 |
| 2020-12-09 | 69.45 |
| 2020-12-08 | 75.36 |
| 2020-12-07 | 63.54 |
| 2020-12-04 | 67.48 |
| 2020-12-03 | 67.48 |
| 2020-12-02 | 73.39 |
| 2020-12-01 | 69.45 |
| 2020-11-30 | 63.54 |
| 2020-11-27 | 73.39 |
| 2020-11-26 | 77.33 |
| 2020-11-25 | 77.33 |
| 2020-11-24 | 81.27 |
| 2020-11-23 | 95.07 |
| 2020-11-20 | 81.27 |
| 2020-11-19 | 71.42 |
| 2020-11-18 | 73.39 |
| 2020-11-17 | 79.30 |
| 2020-11-16 | 81.27 |
| 2020-11-13 | 87.19 |
| 2020-11-12 | 75.36 |
| 2020-11-11 | 75.36 |
| 2020-11-10 | 81.27 |
| 2020-11-09 | 77.33 |
| 2020-11-06 | 85.22 |
| 2020-11-05 | 95.07 |
| 2020-11-04 | 89.16 |
| 2020-11-03 | 85.22 |
| 2020-11-02 | 106.89 |
| 2020-10-30 | 140.39 |
| 2020-10-29 | 136.45 |
| 2020-10-28 | 154.18 |
| 2020-10-27 | 158.12 |
| 2020-10-23 | 140.39 |
| 2020-10-22 | 136.45 |
| 2020-10-21 | 61.57 |
| 2020-10-20 | 39.90 |
| 2020-10-19 | 37.93 |
| 2020-10-16 | 45.81 |
| 2020-10-15 | 53.69 |
| 2020-10-14 | 47.78 |
| 2020-10-12 | 47.78 |
| 2020-10-09 | 49.75 |
| 2020-10-08 | 53.69 |
| 2020-10-07 | 47.78 |
| 2020-10-06 | 55.66 |
| 2020-10-05 | 63.54 |
| 2020-09-30 | 45.81 |
| 2020-09-29 | 55.66 |
| 2020-09-28 | 65.51 |
| 2020-09-25 | 77.33 |
| 2020-09-24 | 95.07 |
| 2020-09-23 | 122.65 |
| 2020-09-22 | 144.33 |
| 2020-09-21 | 146.30 |
| 2020-09-18 | 150.24 |
| 2020-09-17 | 171.91 |
| 2020-09-16 | 152.21 |
| 2020-09-15 | 171.91 |
| 2020-09-14 | 181.76 |
| 2020-09-11 | 177.82 |
| 2020-09-10 | 195.56 |
| 2020-09-09 | 195.56 |
| 2020-09-08 | 203.44 |
| 2020-09-07 | 223.14 |
| 2020-09-04 | 219.20 |
| 2020-09-03 | 252.70 |
| 2020-09-02 | 256.64 |
| 2020-09-01 | 262.55 |
| 2020-08-31 | 282.25 |
| 2020-08-28 | 284.22 |
| 2020-08-27 | 288.16 |
| 2020-08-26 | 288.16 |
| 2020-08-25 | 294.08 |
| 2020-08-24 | 305.90 |
| 2020-08-21 | 313.78 |
| 2020-08-20 | 309.84 |
| 2020-08-19 | 337.42 |
| 2020-08-18 | 333.48 |
| 2020-08-17 | 333.48 |
| 2020-08-14 | 329.54 |
| 2020-08-13 | 333.48 |
| 2020-08-12 | 329.54 |
| 2020-08-11 | 333.48 |
| 2020-08-10 | 347.28 |
| 2020-08-07 | 353.19 |
| 2020-08-06 | 382.74 |
| 2020-08-05 | 372.89 |
| 2020-08-04 | 366.98 |
| 2020-08-03 | 363.04 |
| 2020-07-31 | 372.89 |
| 2020-07-30 | 384.71 |
| 2020-07-29 | 412.30 |
| 2020-07-28 | 384.71 |
| 2020-07-27 | 412.30 |
| 2020-07-24 | 422.15 |
| 2020-07-23 | 412.30 |
| 2020-07-22 | 422.15 |
| 2020-07-21 | 402.45 |
| 2020-07-20 | 392.59 |
| 2020-07-17 | 384.71 |
| 2020-07-16 | 366.98 |
| 2020-07-15 | 368.95 |
| 2020-07-14 | 384.71 |
| 2020-07-13 | 384.71 |
| 2020-07-10 | 392.59 |
| 2020-07-09 | 390.62 |
| 2020-07-08 | 392.59 |
| 2020-07-07 | 376.83 |
| 2020-07-06 | 432.00 |
| 2020-07-03 | 441.85 |
| 2020-07-02 | 481.26 |
| 2020-06-30 | 530.52 |
| 2020-06-29 | 491.11 |
| 2020-06-26 | 432.00 |
| 2020-06-24 | 382.74 |
| 2020-06-23 | 368.95 |
| 2020-06-22 | 359.10 |
| 2020-06-19 | 402.45 |
| 2020-06-18 | 402.45 |
| 2020-06-17 | 402.45 |
| 2020-06-16 | 392.59 |
| 2020-06-15 | 432.00 |
| 2020-06-12 | 441.85 |
| 2020-06-11 | 461.56 |
| 2020-06-10 | 481.26 |
| 2020-06-09 | 520.67 |
| 2020-06-08 | 451.71 |
| 2020-06-05 | 491.11 |
| 2020-06-04 | 530.52 |
| 2020-06-03 | 390.62 |
| 2020-06-02 | 366.98 |
| 2020-06-01 | 329.54 |
| 2020-05-29 | 325.60 |
| 2020-05-28 | 372.89 |
| 2020-05-27 | 327.57 |
| 2020-05-26 | 331.51 |
| 2020-05-25 | 331.51 |
| 2020-05-22 | 339.39 |
| 2020-05-21 | 390.62 |
| 2020-05-20 | 366.98 |
| 2020-05-19 | 372.89 |
| 2020-05-18 | 370.92 |
| 2020-05-15 | 384.71 |
| 2020-05-14 | 390.62 |
| 2020-05-13 | 461.56 |
| 2020-05-12 | 491.11 |
| 2020-05-11 | 402.45 |
| 2020-05-08 | 382.74 |
| 2020-05-07 | 432.00 |
| 2020-05-06 | 441.85 |
| 2020-05-05 | 432.00 |
| 2020-05-04 | 461.56 |
| 2020-04-29 | 510.82 |
| 2020-04-28 | 520.67 |
| 2020-04-27 | 560.08 |
| 2020-04-24 | 629.04 |
| 2020-04-23 | 727.56 |
| 2020-04-22 | 599.48 |
| 2020-04-21 | 698.00 |
| 2020-04-20 | 717.71 |
| 2020-04-17 | 668.45 |
| 2020-04-16 | 747.26 |
| 2020-04-15 | 826.08 |
| 2020-04-14 | 796.52 |
| 2020-04-09 | 826.08 |
| 2020-04-08 | 885.19 |
| 2020-04-07 | 845.78 |
| 2020-04-06 | 865.49 |
| 2020-04-03 | 885.19 |
| 2020-04-02 | 885.19 |
| 2020-04-01 | 885.19 |
| 2020-03-31 | 904.89 |
| 2020-03-30 | 806.37 |
| 2020-03-27 | 757.11 |
| 2020-03-26 | 786.67 |
| 2020-03-25 | 766.97 |
| 2020-03-24 | 776.82 |
| 2020-03-23 | 816.23 |
| 2020-03-20 | 865.49 |
| 2020-03-19 | 865.49 |
| 2020-03-18 | 944.30 |
| 2020-03-17 | 964.00 |
| 2020-03-16 | 983.71 |
| 2020-03-13 | 1,023.12 |
| 2020-03-12 | 983.71 |
| 2020-03-11 | 1,082.23 |
| 2020-03-10 | 1,062.52 |
| 2020-03-09 | 1,082.23 |
| 2020-03-06 | 1,161.04 |
| 2020-03-05 | 1,141.34 |
| 2020-03-04 | 1,121.63 |
| 2020-03-03 | 1,259.56 |
| 2020-03-02 | 1,200.45 |
| 2020-02-28 | 1,200.45 |
| 2020-02-27 | 1,180.75 |
| 2020-02-26 | 1,239.86 |
| 2020-02-25 | 1,200.45 |
| 2020-02-24 | 1,318.67 |
| 2020-02-21 | 1,358.08 |
| 2020-02-20 | 1,338.38 |
| 2020-02-19 | 1,358.08 |
| 2020-02-18 | 1,358.08 |
| 2020-02-17 | 1,279.26 |
| 2020-02-14 | 1,259.56 |
| 2020-02-13 | 1,279.26 |
| 2020-02-12 | 1,377.78 |
| 2020-02-11 | 1,417.19 |
| 2020-02-10 | 1,436.89 |
| 2020-02-07 | 1,476.30 |
| 2020-02-06 | 1,417.19 |
| 2020-02-05 | 1,338.38 |
| 2020-02-04 | 1,318.67 |
| 2020-02-03 | 1,318.67 |
| 2020-01-31 | 1,338.38 |
| 2020-01-30 | 1,259.56 |
| 2020-01-29 | 1,259.56 |
| 2020-01-24 | 1,318.67 |
| 2020-01-23 | 1,220.15 |
| 2020-01-22 | 1,259.56 |
| 2020-01-21 | 1,279.26 |
| 2020-01-20 | 1,318.67 |
| 2020-01-17 | 1,259.56 |
| 2020-01-16 | 1,239.86 |
| 2020-01-15 | 1,259.56 |
| 2020-01-14 | 1,298.97 |
| 2020-01-13 | 1,318.67 |
| 2020-01-10 | 1,358.08 |
| 2020-01-09 | 1,318.67 |
| 2020-01-08 | 1,456.60 |
| 2020-01-07 | 1,476.30 |
| 2020-01-06 | 1,476.30 |
| 2020-01-03 | 1,496.01 |
| 2020-01-02 | 1,594.52 |
| 2019-12-31 | 1,752.16 |
| 2019-12-30 | 1,712.75 |
| 2019-12-27 | 1,594.52 |
| 2019-12-24 | 1,515.71 |
| 2019-12-23 | 1,377.78 |
| 2019-12-20 | 1,259.56 |
| 2019-12-19 | 1,318.67 |
| 2019-12-18 | 1,358.08 |
| 2019-12-17 | 1,279.26 |
| 2019-12-16 | 1,338.38 |
| 2019-12-13 | 1,338.38 |
| 2019-12-12 | 1,279.26 |
| 2019-12-11 | 1,239.86 |
| 2019-12-10 | 1,239.86 |
| 2019-12-09 | 1,180.75 |
| 2019-12-06 | 1,180.75 |
| 2019-12-05 | 1,180.75 |
| 2019-12-04 | 1,180.75 |
| 2019-12-03 | 1,180.75 |
| 2019-12-02 | 1,200.45 |
| 2019-11-29 | 1,200.45 |
| 2019-11-28 | 1,161.04 |
| 2019-11-27 | 1,161.04 |
| 2019-11-26 | 1,200.45 |
| 2019-11-25 | 1,200.45 |
| 2019-11-22 | 1,180.75 |
| 2019-11-21 | 1,161.04 |
| 2019-11-20 | 1,180.75 |
| 2019-11-19 | 1,121.63 |
| 2019-11-18 | 1,062.52 |
| 2019-11-15 | 1,161.04 |
| 2019-11-14 | 1,161.04 |
| 2019-11-13 | 1,161.04 |
| 2019-11-12 | 1,141.34 |
| 2019-11-11 | 1,239.86 |
| 2019-11-08 | 1,239.86 |
| 2019-11-07 | 1,239.86 |
| 2019-11-06 | 1,239.86 |
| 2019-11-05 | 1,220.15 |
| 2019-11-04 | 1,200.45 |
| 2019-11-01 | 1,259.56 |
| 2019-10-31 | 1,259.56 |
| 2019-10-30 | 1,239.86 |
| 2019-10-29 | 1,239.86 |
| 2019-10-28 | 1,161.04 |
| 2019-10-25 | 1,161.04 |
| 2019-10-24 | 1,180.75 |
| 2019-10-23 | 1,180.75 |
| 2019-10-22 | 1,180.75 |
| 2019-10-21 | 1,200.45 |
| 2019-10-18 | 1,180.75 |
| 2019-10-17 | 1,161.04 |
| 2019-10-16 | 1,259.56 |
| 2019-10-15 | 1,161.04 |
| 2019-10-14 | 1,161.04 |
| 2019-10-11 | 1,161.04 |
| 2019-10-10 | 1,161.04 |
| 2019-10-09 | 1,161.04 |
| 2019-10-08 | 1,141.34 |
| 2019-10-04 | 1,141.34 |
| 2019-10-03 | 1,180.75 |
| 2019-10-02 | 1,200.45 |
| 2019-09-30 | 1,200.45 |
| 2019-09-27 | 1,180.75 |
| 2019-09-26 | 1,180.75 |
| 2019-09-25 | 1,200.45 |
| 2019-09-24 | 1,200.45 |
| 2019-09-23 | 1,239.86 |
| 2019-09-20 | 1,141.34 |
| 2019-09-19 | 1,161.04 |
| 2019-09-18 | 1,141.34 |
| 2019-09-17 | 1,180.75 |
| 2019-09-16 | 1,220.15 |
| 2019-09-13 | 1,239.86 |
| 2019-09-12 | 1,279.26 |
| 2019-09-11 | 1,220.15 |
| 2019-09-10 | 1,220.15 |
| 2019-09-09 | 1,239.86 |
| 2019-09-06 | 1,239.86 |
| 2019-09-05 | 1,239.86 |
| 2019-09-04 | 1,279.26 |
| 2019-09-03 | 1,318.67 |
| 2019-09-02 | 1,259.56 |
| 2019-08-30 | 1,259.56 |
| 2019-08-29 | 1,318.67 |
| 2019-08-28 | 1,377.78 |
| 2019-08-27 | 1,338.38 |
| 2019-08-26 | 1,318.67 |
| 2019-08-23 | 1,377.78 |
| 2019-08-22 | 1,397.49 |
| 2019-08-21 | 1,417.19 |
| 2019-08-20 | 1,417.19 |
| 2019-08-19 | 1,298.97 |
| 2019-08-16 | 1,338.38 |
| 2019-08-15 | 1,338.38 |
| 2019-08-14 | 1,338.38 |
| 2019-08-13 | 1,358.08 |
| 2019-08-12 | 1,417.19 |
| 2019-08-09 | 1,417.19 |
| 2019-08-08 | 1,436.89 |
| 2019-08-07 | 1,476.30 |
| 2019-08-06 | 1,456.60 |
| 2019-08-05 | 1,456.60 |
| 2019-08-02 | 1,476.30 |
| 2019-08-01 | 1,476.30 |
| 2019-07-31 | 1,476.30 |
| 2019-07-30 | 1,476.30 |
| 2019-07-29 | 1,476.30 |
| 2019-07-26 | 1,456.60 |
| 2019-07-25 | 1,456.60 |
| 2019-07-24 | 1,456.60 |
| 2019-07-23 | 1,476.30 |
| 2019-07-22 | 1,476.30 |
| 2019-07-19 | 1,476.30 |
| 2019-07-18 | 1,456.60 |
| 2019-07-17 | 1,496.01 |
| 2019-07-16 | 1,496.01 |
| 2019-07-15 | 1,476.30 |
| 2019-07-12 | 1,456.60 |
| 2019-07-11 | 1,436.89 |
| 2019-07-10 | 1,515.71 |
| 2019-07-09 | 1,436.89 |
| 2019-07-08 | 1,417.19 |
| 2019-07-05 | 1,476.30 |
| 2019-07-04 | 1,476.30 |
| 2019-07-03 | 1,515.71 |
| 2019-07-02 | 1,555.12 |
| 2019-06-28 | 1,594.52 |
| 2019-06-27 | 1,515.71 |
| 2019-06-26 | 1,594.52 |
| 2019-06-25 | 1,535.41 |
| 2019-06-24 | 1,535.41 |
| 2019-06-21 | 1,535.41 |
| 2019-06-20 | 1,535.41 |
| 2019-06-19 | 1,535.41 |
| 2019-06-18 | 1,535.41 |
| 2019-06-17 | 1,535.41 |
| 2019-06-14 | 1,515.71 |
| 2019-06-13 | 1,515.71 |
| 2019-06-12 | 1,535.41 |
| 2019-06-11 | 1,515.71 |
| 2019-06-10 | 1,436.89 |
| 2019-06-06 | 1,456.60 |
| 2019-06-05 | 1,476.30 |
| 2019-06-04 | 1,476.30 |
| 2019-06-03 | 1,515.71 |
| 2019-05-31 | 1,555.12 |
| 2019-05-30 | 1,555.12 |
| 2019-05-29 | 1,555.12 |
| 2019-05-28 | 1,535.41 |
| 2019-05-27 | 1,555.12 |
| 2019-05-24 | 1,496.01 |
| 2019-05-23 | 1,496.01 |
| 2019-05-22 | 1,555.12 |
| 2019-05-21 | 1,496.01 |
| 2019-05-20 | 1,456.60 |
| 2019-05-17 | 1,555.12 |
| 2019-05-16 | 1,555.12 |
| 2019-05-15 | 1,594.52 |
| 2019-05-14 | 1,515.71 |
| 2019-05-10 | 1,614.23 |
| 2019-05-09 | 1,436.89 |
| 2019-05-08 | 1,456.60 |
| 2019-05-07 | 1,555.12 |
| 2019-05-06 | 1,614.23 |
| 2019-05-03 | 1,515.71 |
| 2019-05-02 | 1,515.71 |
| 2019-04-30 | 1,535.41 |
| 2019-04-29 | 1,535.41 |
| 2019-04-26 | 1,574.82 |
| 2019-04-25 | 1,614.23 |
| 2019-04-24 | 1,574.82 |
| 2019-04-23 | 1,614.23 |
| 2019-04-18 | 1,614.23 |
| 2019-04-17 | 1,614.23 |
| 2019-04-16 | 1,574.82 |
| 2019-04-15 | 1,555.12 |
| 2019-04-12 | 1,633.93 |
| 2019-04-11 | 1,633.93 |
| 2019-04-10 | 1,633.93 |
| 2019-04-09 | 1,574.82 |
| 2019-04-08 | 1,594.52 |
| 2019-04-04 | 1,594.52 |
| 2019-04-03 | 1,594.52 |
| 2019-04-02 | 1,614.23 |
| 2019-04-01 | 1,633.93 |
| 2019-03-29 | 1,633.93 |
| 2019-03-28 | 1,496.01 |
| 2019-03-27 | 1,515.71 |
| 2019-03-26 | 1,535.41 |
| 2019-03-25 | 1,515.71 |
| 2019-03-22 | 1,555.12 |
| 2019-03-21 | 1,594.52 |
| 2019-03-20 | 1,555.12 |
| 2019-03-19 | 1,594.52 |
| 2019-03-18 | 1,555.12 |
| 2019-03-15 | 1,535.41 |
| 2019-03-14 | 1,535.41 |
| 2019-03-13 | 1,535.41 |
| 2019-03-12 | 1,535.41 |
| 2019-03-11 | 1,574.82 |
| 2019-03-08 | 1,594.52 |
| 2019-03-07 | 1,614.23 |
| 2019-03-06 | 1,633.93 |
| 2019-03-05 | 1,614.23 |
| 2019-03-04 | 1,653.64 |
| 2019-03-01 | 1,614.23 |
| 2019-02-28 | 1,555.12 |
| 2019-02-27 | 1,555.12 |
| 2019-02-26 | 1,574.82 |
| 2019-02-25 | 1,555.12 |
| 2019-02-22 | 1,614.23 |
| 2019-02-21 | 1,633.93 |
| 2019-02-20 | 1,633.93 |
| 2019-02-19 | 1,633.93 |
| 2019-02-18 | 1,633.93 |
| 2019-02-15 | 1,653.64 |
| 2019-02-14 | 1,614.23 |
| 2019-02-13 | 1,614.23 |
| 2019-02-12 | 1,673.34 |
| 2019-02-11 | 1,594.52 |
| 2019-02-08 | 1,673.34 |
| 2019-02-04 | 1,673.34 |
| 2019-02-01 | 1,673.34 |
| 2019-01-31 | 1,673.34 |
| 2019-01-30 | 1,673.34 |
| 2019-01-29 | 1,673.34 |
| 2019-01-28 | 1,673.34 |
| 2019-01-25 | 1,673.34 |
| 2019-01-24 | 1,673.34 |
| 2019-01-23 | 1,673.34 |
| 2019-01-22 | 1,673.34 |
| 2019-01-21 | 1,693.04 |
| 2019-01-18 | 1,732.45 |
| 2019-01-17 | 1,811.27 |
| 2019-01-16 | 1,830.97 |
| 2019-01-15 | 1,830.97 |
| 2019-01-14 | 1,830.97 |
| 2019-01-11 | 1,830.97 |
| 2019-01-10 | 1,830.97 |
| 2019-01-09 | 1,830.97 |
| 2019-01-08 | 1,830.97 |
| 2019-01-07 | 1,830.97 |
| 2019-01-04 | 1,830.97 |
| 2019-01-03 | 1,830.97 |
| 2019-01-02 | 1,752.16 |
| 2018-12-31 | 1,870.38 |
| 2018-12-28 | 1,830.97 |
| 2018-12-27 | 1,850.67 |
| 2018-12-24 | 1,850.67 |
| 2018-12-21 | 1,850.67 |
| 2018-12-20 | 1,850.67 |
| 2018-12-19 | 1,830.97 |
| 2018-12-18 | 1,850.67 |
| 2018-12-17 | 1,850.67 |
| 2018-12-14 | 1,830.97 |
| 2018-12-13 | 1,693.04 |
| 2018-12-12 | 1,673.34 |
| 2018-12-11 | 1,594.52 |
| 2018-12-10 | 1,653.64 |
| 2018-12-07 | 1,673.34 |
| 2018-12-06 | 1,673.34 |
| 2018-12-05 | 1,633.93 |
| 2018-12-04 | 1,673.34 |
| 2018-12-03 | 1,673.34 |
| 2018-11-30 | 1,574.82 |
| 2018-11-29 | 1,673.34 |
| 2018-11-28 | 1,673.34 |
| 2018-11-27 | 1,614.23 |
| 2018-11-26 | 1,673.34 |
| 2018-11-23 | 1,732.45 |
| 2018-11-22 | 1,771.86 |
| 2018-11-21 | 1,791.56 |
| 2018-11-20 | 1,811.27 |
| 2018-11-19 | 1,811.27 |
| 2018-11-16 | 1,830.97 |
| 2018-11-15 | 1,811.27 |
| 2018-11-14 | 1,811.27 |
| 2018-11-13 | 1,791.56 |
| 2018-11-12 | 1,791.56 |
| 2018-11-09 | 1,830.97 |
| 2018-11-08 | 1,830.97 |
| 2018-11-07 | 1,830.97 |
| 2018-11-06 | 1,830.97 |
| 2018-11-05 | 1,850.67 |
| 2018-11-02 | 1,850.67 |
| 2018-11-01 | 1,870.38 |
| 2018-10-31 | 1,830.97 |
| 2018-10-30 | 1,830.97 |
| 2018-10-29 | 1,870.38 |
| 2018-10-26 | 1,850.67 |
| 2018-10-25 | 1,811.27 |
| 2018-10-24 | 1,752.16 |
| 2018-10-23 | 1,870.38 |
| 2018-10-22 | 1,850.67 |
| 2018-10-19 | 1,850.67 |
| 2018-10-18 | 1,870.38 |
| 2018-10-16 | 1,968.90 |
| 2018-10-15 | 2,008.30 |
| 2018-10-12 | 2,008.30 |
| 2018-10-11 | 1,968.90 |
| 2018-10-10 | 2,008.30 |
| 2018-10-09 | 1,988.60 |
| 2018-10-08 | 1,968.90 |
| 2018-10-05 | 1,968.90 |
| 2018-10-04 | 1,968.90 |
| 2018-10-03 | 2,028.01 |
| 2018-10-02 | 1,949.19 |
| 2018-09-28 | 1,968.90 |
| 2018-09-27 | 1,850.67 |
| 2018-09-26 | 1,811.27 |
| 2018-09-24 | 1,732.45 |
| 2018-09-21 | 1,732.45 |
| 2018-09-20 | 1,673.34 |
| 2018-09-19 | 1,673.34 |
| 2018-09-18 | 1,653.64 |
| 2018-09-17 | 1,673.34 |
| 2018-09-14 | 1,673.34 |
| 2018-09-13 | 1,673.34 |
| 2018-09-12 | 1,653.64 |
| 2018-09-11 | 1,732.45 |
| 2018-09-10 | 1,653.64 |
| 2018-09-07 | 1,574.82 |
| 2018-09-06 | 1,594.52 |
| 2018-09-05 | 1,673.34 |
| 2018-09-04 | 1,614.23 |
| 2018-09-03 | 1,614.23 |
| 2018-08-31 | 1,653.64 |
| 2018-08-30 | 1,633.93 |
| 2018-08-29 | 1,673.34 |
| 2018-08-28 | 1,693.04 |
| 2018-08-27 | 1,614.23 |
| 2018-08-24 | 1,633.93 |
| 2018-08-23 | 1,417.19 |
| 2018-08-22 | 1,436.89 |
| 2018-08-21 | 1,436.89 |
| 2018-08-20 | 1,436.89 |
| 2018-08-17 | 1,515.71 |
| 2018-08-16 | 1,515.71 |
| 2018-08-15 | 1,496.01 |
| 2018-08-14 | 1,476.30 |
| 2018-08-13 | 1,496.01 |
| 2018-08-10 | 1,574.82 |
| 2018-08-09 | 1,594.52 |
| 2018-08-08 | 1,673.34 |
| 2018-08-07 | 1,673.34 |
| 2018-08-06 | 1,633.93 |
| 2018-08-03 | 1,712.75 |
| 2018-08-02 | 1,712.75 |
| 2018-08-01 | 1,732.45 |
| 2018-07-31 | 1,693.04 |
| 2018-07-30 | 1,752.16 |
| 2018-07-27 | 1,771.86 |
| 2018-07-26 | 1,791.56 |
| 2018-07-25 | 1,811.27 |
| 2018-07-24 | 1,811.27 |
| 2018-07-23 | 1,850.67 |
| 2018-07-20 | 1,830.97 |
| 2018-07-19 | 1,850.67 |
| 2018-07-18 | 1,791.56 |
| 2018-07-17 | 1,811.27 |
| 2018-07-16 | 1,830.97 |
| 2018-07-13 | 1,830.97 |
| 2018-07-12 | 1,830.97 |
| 2018-07-11 | 1,890.08 |
| 2018-07-10 | 1,850.67 |
| 2018-07-09 | 1,850.67 |
| 2018-07-06 | 1,830.97 |
| 2018-07-05 | 1,929.49 |
| 2018-07-04 | 2,008.30 |
| 2018-07-03 | 1,988.60 |
| 2018-06-29 | 1,949.19 |
| 2018-06-28 | 1,890.08 |
| 2018-06-27 | 1,870.38 |
| 2018-06-26 | 1,949.19 |
| 2018-06-25 | 1,909.79 |
| 2018-06-22 | 1,909.79 |
| 2018-06-21 | 1,949.19 |
| 2018-06-20 | 1,988.60 |
| 2018-06-19 | 2,047.71 |
| 2018-06-15 | 1,949.19 |
| 2018-06-14 | 2,067.42 |
| 2018-06-13 | 1,968.90 |
| 2018-06-12 | 1,988.60 |
| 2018-06-11 | 2,067.42 |
| 2018-06-08 | 2,067.42 |
| 2018-06-07 | 2,087.12 |
| 2018-06-06 | 2,067.42 |
| 2018-06-05 | 1,968.90 |
| 2018-06-04 | 2,106.82 |
| 2018-06-01 | 2,008.30 |
| 2018-05-31 | 2,008.30 |
| 2018-05-30 | 2,008.30 |
| 2018-05-29 | 2,028.01 |
| 2018-05-28 | 2,028.01 |
| 2018-05-25 | 2,067.42 |
| 2018-05-24 | 2,067.42 |
| 2018-05-23 | 2,087.12 |
| 2018-05-21 | 2,047.71 |
| 2018-05-18 | 2,106.82 |
| 2018-05-17 | 2,106.82 |
| 2018-05-16 | 2,106.82 |
| 2018-05-15 | 2,126.53 |
| 2018-05-14 | 2,126.53 |
| 2018-05-11 | 2,185.64 |
| 2018-05-10 | 2,185.64 |
| 2018-05-09 | 2,244.75 |
| 2018-05-08 | 2,244.75 |
| 2018-05-07 | 2,146.23 |
| 2018-05-04 | 2,165.93 |
| 2018-05-03 | 2,205.34 |
| 2018-05-02 | 2,225.05 |
| 2018-04-30 | 2,264.45 |
| 2018-04-27 | 2,225.05 |
| 2018-04-26 | 2,244.75 |
| 2018-04-25 | 2,244.75 |
| 2018-04-24 | 2,264.45 |
| 2018-04-23 | 2,284.16 |
| 2018-04-20 | 2,284.16 |
| 2018-04-19 | 2,284.16 |
| 2018-04-18 | 2,284.16 |
| 2018-04-17 | 2,284.16 |
| 2018-04-16 | 2,264.45 |
| 2018-04-13 | 2,225.05 |
| 2018-04-12 | 2,225.05 |
| 2018-04-11 | 2,225.05 |
| 2018-04-10 | 2,244.75 |
| 2018-04-09 | 2,264.45 |
| 2018-04-06 | 2,284.16 |
| 2018-04-04 | 2,264.45 |
| 2018-04-03 | 2,264.45 |
| 2018-03-29 | 2,284.16 |
| 2018-03-28 | 2,284.16 |
| 2018-03-27 | 2,225.05 |
| 2018-03-26 | 2,185.64 |
| 2018-03-23 | 2,205.34 |
| 2018-03-22 | 2,205.34 |
| 2018-03-21 | 2,244.75 |
| 2018-03-20 | 2,244.75 |
| 2018-03-19 | 2,244.75 |
| 2018-03-16 | 2,264.45 |
| 2018-03-15 | 2,205.34 |
| 2018-03-14 | 2,225.05 |
| 2018-03-13 | 2,244.75 |
| 2018-03-12 | 2,284.16 |
| 2018-03-09 | 2,284.16 |
| 2018-03-08 | 2,284.16 |
| 2018-03-07 | 2,264.45 |
| 2018-03-06 | 2,303.86 |
| 2018-03-05 | 2,264.45 |
| 2018-03-02 | 2,264.45 |
| 2018-03-01 | 2,264.45 |
| 2018-02-28 | 2,303.86 |
| 2018-02-27 | 2,323.56 |
| 2018-02-26 | 2,343.27 |
| 2018-02-23 | 2,343.27 |
| 2018-02-22 | 2,323.56 |
| 2018-02-21 | 2,343.27 |
| 2018-02-20 | 2,362.97 |
| 2018-02-15 | 2,382.68 |
| 2018-02-14 | 2,343.27 |
| 2018-02-13 | 2,244.75 |
| 2018-02-12 | 2,244.75 |
| 2018-02-09 | 2,343.27 |
| 2018-02-08 | 2,441.79 |
| 2018-02-07 | 2,441.79 |
| 2018-02-06 | 2,422.08 |
| 2018-02-05 | 2,343.27 |
| 2018-02-02 | 2,343.27 |
| 2018-02-01 | 2,343.27 |
| 2018-01-31 | 2,362.97 |
| 2018-01-30 | 2,323.56 |
| 2018-01-29 | 2,362.97 |
| 2018-01-26 | 2,402.38 |
| 2018-01-25 | 2,362.97 |
| 2018-01-24 | 2,402.38 |
| 2018-01-23 | 2,402.38 |
| 2018-01-22 | 2,382.68 |
| 2018-01-19 | 2,362.97 |
| 2018-01-18 | 2,402.38 |
| 2018-01-17 | 2,362.97 |
| 2018-01-16 | 2,362.97 |
| 2018-01-15 | 2,362.97 |
| 2018-01-12 | 2,461.49 |
| 2018-01-11 | 2,362.97 |
| 2018-01-10 | 2,264.45 |
| 2018-01-09 | 2,225.05 |
| 2018-01-08 | 2,303.86 |
| 2018-01-05 | 2,264.45 |
| 2018-01-04 | 2,323.56 |
| 2018-01-03 | 2,343.27 |
| 2018-01-02 | 2,303.86 |
| 2017-12-29 | 2,343.27 |
| 2017-12-28 | 2,362.97 |
| 2017-12-27 | 2,402.38 |
| 2017-12-22 | 2,402.38 |
| 2017-12-21 | 2,422.08 |
| 2017-12-20 | 2,402.38 |
| 2017-12-19 | 2,362.97 |
| 2017-12-18 | 2,441.79 |
| 2017-12-15 | 2,402.38 |
| 2017-12-14 | 2,422.08 |
| 2017-12-13 | 2,461.49 |
| 2017-12-12 | 2,481.19 |
| 2017-12-11 | 2,461.49 |
| 2017-12-08 | 2,461.49 |
| 2017-12-07 | 2,500.90 |
| 2017-12-06 | 2,461.49 |
| 2017-12-05 | 2,441.79 |
| 2017-12-04 | 2,540.31 |
| 2017-12-01 | 2,619.12 |
| 2017-11-30 | 2,776.75 |
| 2017-11-29 | 2,816.16 |
| 2017-11-28 | 2,678.23 |
| 2017-11-27 | 2,540.31 |
| 2017-11-24 | 2,481.19 |
| 2017-11-23 | 2,422.08 |
| 2017-11-22 | 2,461.49 |
| 2017-11-21 | 2,520.60 |
| 2017-11-20 | 2,441.79 |
| 2017-11-17 | 2,382.68 |
| 2017-11-16 | 2,303.86 |
| 2017-11-15 | 2,165.93 |
| 2017-11-14 | 2,165.93 |
| 2017-11-13 | 2,165.93 |
| 2017-11-10 | 2,087.12 |
| 2017-11-09 | 2,047.71 |
| 2017-11-08 | 2,047.71 |
| 2017-11-07 | 2,087.12 |
| 2017-11-06 | 2,165.93 |
| 2017-11-03 | 2,126.53 |
| 2017-11-02 | 2,185.64 |
| 2017-11-01 | 2,146.23 |
| 2017-10-31 | 2,106.82 |
| 2017-10-30 | 2,126.53 |
| 2017-10-27 | 2,185.64 |
| 2017-10-26 | 2,185.64 |
| 2017-10-25 | 2,244.75 |
| 2017-10-24 | 2,225.05 |
| 2017-10-23 | 2,264.45 |
| 2017-10-20 | 2,264.45 |
| 2017-10-19 | 2,205.34 |
| 2017-10-18 | 2,382.68 |
| 2017-10-17 | 2,382.68 |
| 2017-10-16 | 2,382.68 |
| 2017-10-13 | 2,323.56 |
| 2017-10-12 | 2,343.27 |
| 2017-10-11 | 2,461.49 |
| 2017-10-10 | 2,481.19 |
| 2017-10-09 | 2,461.49 |
| 2017-10-06 | 2,422.08 |
| 2017-10-04 | 2,441.79 |
| 2017-10-03 | 2,500.90 |
| 2017-09-29 | 2,422.08 |
| 2017-09-28 | 2,303.86 |
| 2017-09-27 | 2,303.86 |
| 2017-09-26 | 2,382.68 |
| 2017-09-25 | 2,481.19 |
| 2017-09-22 | 2,520.60 |
| 2017-09-21 | 2,934.38 |
| 2017-09-20 | 2,678.23 |
| 2017-09-19 | 2,284.16 |
| 2017-09-18 | 2,244.75 |
| 2017-09-15 | 2,165.93 |
| 2017-09-14 | 2,205.34 |
| 2017-09-13 | 1,968.90 |
| 2017-09-12 | 1,673.34 |
| 2017-09-11 | 1,653.64 |
| 2017-09-08 | 1,614.23 |
| 2017-09-07 | 1,614.23 |
| 2017-09-06 | 1,476.30 |
| 2017-09-05 | 1,298.97 |
| 2017-09-04 | 1,141.34 |
| 2017-09-01 | 1,121.63 |
| 2017-08-31 | 1,121.63 |
| 2017-08-30 | 1,121.63 |
| 2017-08-29 | 1,121.63 |
| 2017-08-28 | 1,121.63 |
| 2017-08-25 | 1,121.63 |
| 2017-08-24 | 1,121.63 |
| 2017-08-22 | 1,121.63 |
| 2017-08-21 | 1,121.63 |
| 2017-08-18 | 1,121.63 |
| 2017-08-17 | 1,121.63 |
| 2017-08-16 | 1,121.63 |
| 2017-08-15 | 1,121.63 |
| 2017-08-14 | 1,121.63 |
| 2017-08-11 | 1,121.63 |
| 2017-08-10 | 1,101.93 |
| 2017-08-09 | 1,121.63 |
| 2017-08-08 | 1,121.63 |
| 2017-08-07 | 1,121.63 |
| 2017-08-04 | 1,121.63 |
| 2017-08-03 | 1,121.63 |
| 2017-08-02 | 1,101.93 |
| 2017-08-01 | 1,121.63 |
| 2017-07-31 | 1,121.63 |
| 2017-07-28 | 1,121.63 |
| 2017-07-27 | 1,101.93 |
| 2017-07-26 | 1,121.63 |
| 2017-07-25 | 1,121.63 |
| 2017-07-24 | 1,121.63 |
| 2017-07-21 | 1,121.63 |
| 2017-07-20 | 1,121.63 |
| 2017-07-19 | 1,121.63 |
| 2017-07-18 | 1,121.63 |
| 2017-07-17 | 1,121.63 |
| 2017-07-14 | 1,141.34 |
| 2017-07-13 | 1,141.34 |
| 2017-07-12 | 1,141.34 |
| 2017-07-11 | 1,141.34 |
| 2017-07-10 | 1,141.34 |
| 2017-07-07 | 1,141.34 |
| 2017-07-06 | 1,141.34 |
| 2017-07-05 | 1,141.34 |
| 2017-07-04 | 1,082.23 |
| 2017-07-03 | 1,121.63 |
| 2017-06-30 | 1,121.63 |
| 2017-06-29 | 1,121.63 |
| 2017-06-28 | 1,121.63 |
| 2017-06-27 | 1,141.34 |
| 2017-06-26 | 1,141.34 |
| 2017-06-23 | 1,141.34 |
| 2017-06-22 | 1,161.04 |
| 2017-06-21 | 1,141.34 |
| 2017-06-20 | 1,141.34 |
| 2017-06-19 | 1,101.93 |
| 2017-06-16 | 1,141.34 |
| 2017-06-15 | 1,141.34 |
| 2017-06-14 | 1,141.34 |
| 2017-06-13 | 1,141.34 |
| 2017-06-12 | 1,141.34 |
| 2017-06-09 | 1,141.34 |
| 2017-06-08 | 1,141.34 |
| 2017-06-07 | 1,161.04 |
| 2017-06-06 | 1,141.34 |
| 2017-06-05 | 1,161.04 |
| 2017-06-02 | 1,161.04 |
| 2017-06-01 | 1,161.04 |
| 2017-05-31 | 1,180.75 |
| 2017-05-29 | 1,161.04 |
| 2017-05-26 | 1,161.04 |
| 2017-05-25 | 1,141.34 |
| 2017-05-24 | 1,161.04 |
| 2017-05-23 | 1,180.75 |
| 2017-05-22 | 1,200.45 |
| 2017-05-19 | 1,200.45 |
| 2017-05-18 | 1,161.04 |
| 2017-05-17 | 1,180.75 |
| 2017-05-16 | 1,200.45 |
| 2017-05-15 | 1,180.75 |
| 2017-05-12 | 1,180.75 |
| 2017-05-11 | 1,200.45 |
| 2017-05-10 | 1,239.86 |
| 2017-05-09 | 1,239.86 |
| 2017-05-08 | 1,200.45 |
| 2017-05-05 | 1,200.45 |
| 2017-05-04 | 1,200.45 |
| 2017-05-02 | 1,141.34 |
| 2017-04-28 | 1,161.04 |
| 2017-04-27 | 1,121.63 |
| 2017-04-26 | 1,161.04 |
| 2017-04-25 | 1,161.04 |
| 2017-04-24 | 1,121.63 |
| 2017-04-21 | 1,121.63 |
| 2017-04-20 | 1,121.63 |
| 2017-04-19 | 1,121.63 |
| 2017-04-18 | 1,121.63 |
| 2017-04-13 | 1,121.63 |
| 2017-04-12 | 1,082.23 |
| 2017-04-11 | 1,121.63 |
| 2017-04-10 | 1,121.63 |
| 2017-04-07 | 1,141.34 |
| 2017-04-06 | 1,121.63 |
| 2017-04-05 | 1,141.34 |
| 2017-04-03 | 1,141.34 |
| 2017-03-31 | 1,161.04 |
| 2017-03-30 | 1,161.04 |
| 2017-03-29 | 1,161.04 |
| 2017-03-28 | 1,180.75 |
| 2017-03-27 | 1,161.04 |
| 2017-03-24 | 1,180.75 |
| 2017-03-23 | 1,200.45 |
| 2017-03-22 | 1,200.45 |
| 2017-03-21 | 1,200.45 |
| 2017-03-20 | 1,200.45 |
| 2017-03-17 | 1,200.45 |
| 2017-03-16 | 1,220.15 |
| 2017-03-15 | 1,200.45 |
| 2017-03-14 | 1,200.45 |
| 2017-03-13 | 1,220.15 |
| 2017-03-10 | 1,220.15 |
| 2017-03-09 | 1,220.15 |
| 2017-03-08 | 1,220.15 |
| 2017-03-07 | 1,220.15 |
| 2017-03-06 | 1,200.45 |
| 2017-03-03 | 1,239.86 |
| 2017-03-02 | 1,220.15 |
| 2017-03-01 | 1,239.86 |
| 2017-02-28 | 1,259.56 |
| 2017-02-27 | 1,220.15 |
| 2017-02-24 | 1,239.86 |
| 2017-02-23 | 1,259.56 |
| 2017-02-22 | 1,259.56 |
| 2017-02-21 | 1,259.56 |
| 2017-02-20 | 1,259.56 |
| 2017-02-17 | 1,279.26 |
| 2017-02-16 | 1,318.67 |
| 2017-02-15 | 1,318.67 |
| 2017-02-14 | 1,259.56 |
| 2017-02-13 | 1,239.86 |
| 2017-02-10 | 1,279.26 |
| 2017-02-09 | 1,259.56 |
| 2017-02-08 | 1,259.56 |
| 2017-02-07 | 1,239.86 |
| 2017-02-06 | 1,259.56 |
| 2017-02-03 | 1,279.26 |
| 2017-02-02 | 1,279.26 |
| 2017-02-01 | 1,318.67 |
| 2017-01-27 | 1,338.38 |
| 2017-01-26 | 1,259.56 |
| 2017-01-25 | 1,259.56 |
| 2017-01-24 | 1,259.56 |
| 2017-01-23 | 1,259.56 |
| 2017-01-20 | 1,259.56 |
| 2017-01-19 | 1,220.15 |
| 2017-01-18 | 1,239.86 |
| 2017-01-17 | 1,220.15 |
| 2017-01-16 | 1,239.86 |
| 2017-01-13 | 1,259.56 |
| 2017-01-12 | 1,239.86 |
| 2017-01-11 | 1,239.86 |
| 2017-01-10 | 1,259.56 |
| 2017-01-09 | 1,279.26 |
| 2017-01-06 | 1,298.97 |
| 2017-01-05 | 1,358.08 |
| 2017-01-04 | 1,318.67 |
| 2017-01-03 | 1,279.26 |
| 2016-12-30 | 1,279.26 |
| 2016-12-29 | 1,220.15 |
| 2016-12-28 | 1,200.45 |
| 2016-12-23 | 1,220.15 |
| 2016-12-22 | 1,239.86 |
| 2016-12-21 | 1,259.56 |
| 2016-12-20 | 1,220.15 |
| 2016-12-19 | 1,220.15 |
| 2016-12-16 | 1,220.15 |
| 2016-12-15 | 1,220.15 |
| 2016-12-14 | 1,239.86 |
| 2016-12-13 | 1,239.86 |
| 2016-12-12 | 1,259.56 |
| 2016-12-09 | 1,279.26 |
| 2016-12-08 | 1,279.26 |
| 2016-12-07 | 1,318.67 |
| 2016-12-06 | 1,358.08 |
| 2016-12-05 | 1,358.08 |
| 2016-12-02 | 1,358.08 |
| 2016-12-01 | 1,377.78 |
| 2016-11-30 | 1,515.71 |
| 2016-11-29 | 1,456.60 |
| 2016-11-28 | 1,496.01 |
| 2016-11-25 | 1,476.30 |
| 2016-11-24 | 1,496.01 |
| 2016-11-23 | 1,496.01 |
| 2016-11-22 | 1,456.60 |
| 2016-11-21 | 1,436.89 |
| 2016-11-18 | 1,476.30 |
| 2016-11-17 | 1,436.89 |
| 2016-11-16 | 1,397.49 |
| 2016-11-15 | 1,279.26 |
| 2016-11-14 | 1,259.56 |
| 2016-11-11 | 1,259.56 |
| 2016-11-10 | 1,200.45 |
| 2016-11-09 | 1,180.75 |
| 2016-11-08 | 1,161.04 |
| 2016-11-07 | 1,200.45 |
| 2016-11-04 | 1,200.45 |
| 2016-11-03 | 1,161.04 |
| 2016-11-02 | 1,220.15 |
| 2016-11-01 | 1,220.15 |
| 2016-10-31 | 1,180.75 |
| 2016-10-28 | 1,180.75 |
| 2016-10-27 | 1,180.75 |
| 2016-10-26 | 1,180.75 |
| 2016-10-25 | 1,180.75 |
| 2016-10-24 | 1,200.45 |
| 2016-10-20 | 1,180.75 |
| 2016-10-19 | 1,180.75 |
| 2016-10-18 | 1,200.45 |
| 2016-10-17 | 1,259.56 |
| 2016-10-14 | 1,279.26 |
| 2016-10-13 | 1,259.56 |
| 2016-10-12 | 1,279.26 |
| 2016-10-11 | 1,298.97 |
| 2016-10-07 | 1,259.56 |
| 2016-10-06 | 1,259.56 |
| 2016-10-05 | 1,259.56 |
| 2016-10-04 | 1,358.08 |
| 2016-10-03 | 1,358.08 |
| 2016-09-30 | 1,358.08 |
| 2016-09-29 | 1,377.78 |
| 2016-09-28 | 1,318.67 |
| 2016-09-27 | 1,397.49 |
| 2016-09-26 | 1,436.89 |
| 2016-09-23 | 1,436.89 |
| 2016-09-22 | 1,417.19 |
| 2016-09-21 | 1,377.78 |
| 2016-09-20 | 1,298.97 |
| 2016-09-19 | 1,220.15 |
| 2016-09-15 | 1,220.15 |
| 2016-09-14 | 1,121.63 |
| 2016-09-13 | 1,141.34 |
| 2016-09-12 | 1,180.75 |
| 2016-09-09 | 1,161.04 |
| 2016-09-08 | 1,161.04 |
| 2016-09-07 | 1,161.04 |
| 2016-09-06 | 1,200.45 |
| 2016-09-05 | 1,220.15 |
| 2016-09-02 | 1,169.38 |
| 2016-09-01 | 1,186.30 |
| 2016-08-31 | 1,186.30 |
| 2016-08-30 | 1,169.38 |
| 2016-08-29 | 1,254.00 |
| 2016-08-26 | 1,237.08 |
| 2016-08-25 | 1,254.00 |
| 2016-08-24 | 1,220.15 |
| 2016-08-23 | 1,220.15 |
| 2016-08-22 | 1,237.08 |
| 2016-08-19 | 1,220.15 |
| 2016-08-18 | 1,169.38 |
| 2016-08-17 | 1,152.45 |
| 2016-08-16 | 1,186.30 |
| 2016-08-15 | 1,169.38 |
| 2016-08-12 | 1,084.75 |
| 2016-08-11 | 1,033.98 |
| 2016-08-10 | 1,033.98 |
| 2016-08-09 | 1,017.05 |
| 2016-08-08 | 1,033.98 |
| 2016-08-05 | 1,017.05 |
| 2016-08-04 | 1,017.05 |
| 2016-08-03 | 1,017.05 |
| 2016-08-01 | 1,017.05 |
| 2016-07-29 | 949.35 |
| 2016-07-28 | 1,000.13 |
| 2016-07-27 | 1,017.05 |
| 2016-07-26 | 1,017.05 |
| 2016-07-25 | 1,067.83 |
| 2016-07-22 | 1,050.90 |
| 2016-07-21 | 1,050.90 |
| 2016-07-20 | 1,033.98 |
| 2016-07-19 | 1,033.98 |
| 2016-07-18 | 1,050.90 |
| 2016-07-15 | 1,033.98 |
| 2016-07-14 | 966.28 |
| 2016-07-13 | 915.50 |
| 2016-07-12 | 847.80 |
| 2016-07-11 | 847.80 |
| 2016-07-08 | 813.95 |
| 2016-07-07 | 813.95 |
| 2016-07-06 | 864.73 |
| 2016-07-05 | 915.50 |
| 2016-07-04 | 847.80 |
| 2016-06-30 | 949.35 |
| 2016-06-29 | 864.73 |
| 2016-06-28 | 864.73 |
| 2016-06-27 | 864.73 |
| 2016-06-24 | 830.88 |
| 2016-06-23 | 813.95 |
| 2016-06-22 | 813.95 |
| 2016-06-21 | 830.88 |
| 2016-06-20 | 847.80 |
| 2016-06-17 | 898.58 |
| 2016-06-16 | 898.58 |
| 2016-06-15 | 881.65 |
| 2016-06-14 | 898.58 |
| 2016-06-13 | 915.50 |
| 2016-06-10 | 915.50 |
| 2016-06-08 | 898.58 |
| 2016-06-07 | 864.73 |
| 2016-06-06 | 830.88 |
| 2016-06-03 | 898.58 |
| 2016-06-02 | 864.73 |
| 2016-06-01 | 830.88 |
| 2016-05-31 | 830.88 |
| 2016-05-30 | 830.88 |
| 2016-05-27 | 813.95 |
| 2016-05-26 | 813.95 |
| 2016-05-25 | 830.88 |
| 2016-05-24 | 830.88 |
| 2016-05-23 | 830.88 |
| 2016-05-20 | 830.88 |
| 2016-05-19 | 797.03 |
| 2016-05-18 | 797.03 |
| 2016-05-17 | 813.95 |
| 2016-05-16 | 830.88 |
| 2016-05-13 | 830.88 |
| 2016-05-12 | 830.88 |
| 2016-05-11 | 797.03 |
| 2016-05-10 | 780.10 |
| 2016-05-09 | 729.33 |
| 2016-05-06 | 729.33 |
| 2016-05-05 | 661.63 |
| 2016-05-04 | 644.70 |
| 2016-05-03 | 636.24 |
| 2016-04-29 | 619.31 |
| 2016-04-28 | 644.70 |
| 2016-04-27 | 703.94 |
| 2016-04-26 | 661.63 |
| 2016-04-25 | 703.94 |
| 2016-04-22 | 636.24 |
| 2016-04-21 | 602.39 |
| 2016-04-20 | 577.00 |
| 2016-04-19 | 577.00 |
| 2016-04-18 | 568.54 |
| 2016-04-15 | 577.00 |
| 2016-04-14 | 593.93 |
| 2016-04-13 | 577.00 |
| 2016-04-12 | 577.00 |
| 2016-04-11 | 577.00 |
| 2016-04-08 | 568.54 |
| 2016-04-07 | 568.54 |
| 2016-04-06 | 568.54 |
| 2016-04-05 | 577.00 |
| 2016-04-01 | 568.54 |
| 2016-03-31 | 577.00 |
| 2016-03-30 | 593.93 |
| 2016-03-29 | 585.46 |
| 2016-03-24 | 568.54 |
| 2016-03-23 | 593.93 |
| 2016-03-22 | 577.00 |
| 2016-03-21 | 577.00 |
| 2016-03-18 | 577.00 |
| 2016-03-17 | 577.00 |
| 2016-03-16 | 577.00 |
| 2016-03-15 | 577.00 |
| 2016-03-14 | 577.00 |
| 2016-03-11 | 577.00 |
| 2016-03-10 | 585.46 |
| 2016-03-09 | 577.00 |
| 2016-03-08 | 577.00 |
| 2016-03-07 | 577.00 |
| 2016-03-04 | 585.46 |
| 2016-03-03 | 585.46 |
| 2016-03-02 | 585.46 |
| 2016-03-01 | 585.46 |
| 2016-02-29 | 568.54 |
| 2016-02-26 | 560.08 |
| 2016-02-25 | 560.08 |
| 2016-02-24 | 568.54 |
| 2016-02-23 | 577.00 |
| 2016-02-22 | 593.93 |
| 2016-02-19 | 593.93 |
| 2016-02-18 | 602.39 |
| 2016-02-17 | 602.39 |
| 2016-02-16 | 619.31 |
| 2016-02-15 | 610.85 |
| 2016-02-12 | 610.85 |
| 2016-02-11 | 577.00 |
| 2016-02-05 | 585.46 |
| 2016-02-04 | 593.93 |
| 2016-02-03 | 627.78 |
| 2016-02-02 | 568.54 |
| 2016-02-01 | 534.69 |
| 2016-01-29 | 568.54 |
| 2016-01-28 | 543.15 |
| 2016-01-27 | 593.93 |
| 2016-01-26 | 619.31 |
| 2016-01-25 | 602.39 |
| 2016-01-22 | 593.93 |
| 2016-01-21 | 602.39 |
| 2016-01-20 | 577.00 |
| 2016-01-19 | 593.93 |
| 2016-01-18 | 560.08 |
| 2016-01-15 | 560.08 |
| 2016-01-14 | 560.08 |
| 2016-01-13 | 551.61 |
| 2016-01-12 | 577.00 |
| 2016-01-11 | 577.00 |
| 2016-01-08 | 577.00 |
| 2016-01-07 | 577.00 |
| 2016-01-06 | 585.46 |
| 2016-01-05 | 577.00 |
| 2016-01-04 | 577.00 |
| 2015-12-31 | 568.54 |
| 2015-12-30 | 585.46 |
| 2015-12-29 | 577.00 |
| 2015-12-28 | 568.54 |
| 2015-12-24 | 551.61 |
| 2015-12-23 | 551.61 |
| 2015-12-22 | 560.08 |
| 2015-12-21 | 577.00 |
| 2015-12-18 | 585.46 |
| 2015-12-17 | 551.61 |
| 2015-12-16 | 568.54 |
| 2015-12-15 | 568.54 |
| 2015-12-14 | 568.54 |
| 2015-12-11 | 577.00 |
| 2015-12-10 | 568.54 |
| 2015-12-09 | 568.54 |
| 2015-12-08 | 585.46 |
| 2015-12-07 | 585.46 |
| 2015-12-04 | 577.00 |
| 2015-12-03 | 593.93 |
| 2015-12-02 | 585.46 |
| 2015-12-01 | 593.93 |
| 2015-11-30 | 568.54 |
| 2015-11-27 | 585.46 |
| 2015-11-26 | 636.24 |
| 2015-11-25 | 585.46 |
| 2015-11-24 | 610.85 |
| 2015-11-23 | 610.85 |
| 2015-11-20 | 720.86 |
| 2015-11-19 | 737.79 |
| 2015-11-18 | 932.43 |
| 2015-11-17 | 966.28 |
| 2015-11-16 | 966.28 |
| 2015-11-13 | 1,017.05 |
| 2015-11-12 | 983.20 |
| 2015-11-11 | 1,000.13 |
| 2015-11-10 | 966.28 |
| 2015-11-09 | 898.58 |
| 2015-11-06 | 813.95 |
| 2015-11-05 | 813.95 |
| 2015-11-04 | 797.03 |
| 2015-11-03 | 813.95 |
| 2015-11-02 | 813.95 |
| 2015-10-30 | 813.95 |
| 2015-10-29 | 813.95 |
| 2015-10-28 | 813.95 |
| 2015-10-27 | 830.88 |
| 2015-10-26 | 864.73 |
| 2015-10-23 | 830.88 |
| 2015-10-22 | 813.95 |
| 2015-10-20 | 813.95 |
| 2015-10-19 | 830.88 |
| 2015-10-16 | 830.88 |
| 2015-10-15 | 797.03 |
| 2015-10-14 | 797.03 |
| 2015-10-13 | 830.88 |
| 2015-10-12 | 864.73 |
| 2015-10-09 | 881.65 |
| 2015-10-08 | 881.65 |
| 2015-10-07 | 898.58 |
| 2015-10-06 | 915.50 |
| 2015-10-05 | 915.50 |
| 2015-10-02 | 881.65 |
| 2015-09-30 | 847.80 |
| 2015-09-29 | 797.03 |
| 2015-09-25 | 737.79 |
| 2015-09-24 | 746.25 |
| 2015-09-23 | 746.25 |
| 2015-09-22 | 797.03 |
| 2015-09-21 | 763.18 |
| 2015-09-18 | 763.18 |
| 2015-09-17 | 746.25 |
| 2015-09-16 | 763.18 |
| 2015-09-15 | 729.33 |
| 2015-09-14 | 763.18 |
| 2015-09-11 | 780.10 |
| 2015-09-10 | 746.25 |
| 2015-09-09 | 746.25 |
| 2015-09-08 | 763.18 |
| 2015-09-07 | 746.25 |
| 2015-09-04 | 780.10 |
| 2015-09-02 | 780.10 |
| 2015-09-01 | 797.03 |
| 2015-08-31 | 864.73 |
| 2015-08-28 | 813.95 |
| 2015-08-27 | 746.25 |
| 2015-08-26 | 737.79 |
| 2015-08-25 | 661.63 |
| 2015-08-24 | 661.63 |
| 2015-08-21 | 712.40 |
| 2015-08-20 | 780.10 |
| 2015-08-19 | 830.88 |
| 2015-08-18 | 847.80 |
| 2015-08-17 | 864.73 |
| 2015-08-14 | 864.73 |
| 2015-08-13 | 881.65 |
| 2015-08-12 | 915.50 |
| 2015-08-11 | 813.95 |
| 2015-08-10 | 830.88 |
| 2015-08-07 | 763.18 |
| 2015-08-06 | 593.93 |
| 2015-08-05 | 568.54 |
| 2015-08-04 | 577.00 |
| 2015-08-03 | 534.69 |
| 2015-07-31 | 526.23 |
| 2015-07-30 | 526.23 |
| 2015-07-29 | 526.23 |
| 2015-07-28 | 534.69 |
| 2015-07-27 | 526.23 |
| 2015-07-24 | 551.61 |
| 2015-07-23 | 551.61 |
| 2015-07-22 | 534.69 |
| 2015-07-21 | 551.61 |
| 2015-07-20 | 585.46 |
| 2015-07-17 | 534.69 |
| 2015-07-16 | 534.69 |
| 2015-07-15 | 526.23 |
| 2015-07-14 | 560.08 |
| 2015-07-13 | 560.08 |
| 2015-07-10 | 560.08 |
| 2015-07-09 | 543.15 |
| 2015-07-08 | 500.84 |
| 2015-07-07 | 560.08 |
| 2015-07-06 | 509.30 |
| 2015-07-03 | 602.39 |
| 2015-07-02 | 712.40 |
| 2015-06-30 | 737.79 |
| 2015-06-29 | 712.40 |
| 2015-06-26 | 763.18 |
| 2015-06-25 | 737.79 |
| 2015-06-24 | 780.10 |
| 2015-06-23 | 780.10 |
| 2015-06-22 | 780.10 |
| 2015-06-19 | 813.95 |
| 2015-06-18 | 983.20 |
| 2015-06-17 | 932.43 |
| 2015-06-16 | 949.35 |
| 2015-06-15 | 932.43 |
| 2015-06-12 | 949.35 |
| 2015-06-11 | 983.20 |
| 2015-06-10 | 983.20 |
| 2015-06-09 | 983.20 |
| 2015-06-08 | 1,084.75 |
| 2015-06-05 | 1,067.83 |
| 2015-06-04 | 1,067.83 |
| 2015-06-03 | 1,084.75 |
| 2015-06-02 | 1,084.75 |
| 2015-06-01 | 1,053.16 |
| 2015-05-29 | 895.19 |
| 2015-05-28 | 816.21 |
| 2015-05-27 | 847.80 |
| 2015-05-26 | 784.62 |
| 2015-05-22 | 847.80 |
| 2015-05-21 | 863.60 |
| 2015-05-20 | 879.40 |
| 2015-05-19 | 879.40 |
| 2015-05-18 | 816.21 |
| 2015-05-15 | 832.01 |
| 2015-05-14 | 737.23 |
| 2015-05-13 | 721.43 |
| 2015-05-12 | 579.26 |
| 2015-05-11 | 571.36 |
| 2015-05-08 | 571.36 |
| 2015-05-07 | 539.77 |
| 2015-05-06 | 571.36 |
| 2015-05-05 | 563.46 |
| 2015-05-04 | 571.36 |
| 2015-04-30 | 563.46 |
| 2015-04-29 | 571.36 |
| 2015-04-28 | 587.16 |
| 2015-04-27 | 587.16 |
| 2015-04-24 | 595.05 |
| 2015-04-23 | 595.05 |
| 2015-04-22 | 595.05 |
| 2015-04-21 | 602.95 |
| 2015-04-20 | 626.65 |
| 2015-04-17 | 618.75 |
| 2015-04-16 | 634.55 |
| 2015-04-15 | 610.85 |
| 2015-04-14 | 618.75 |
| 2015-04-13 | 642.45 |
| 2015-04-10 | 595.05 |
| 2015-04-09 | 563.46 |
| 2015-04-08 | 555.56 |
| 2015-04-02 | 555.56 |
| 2015-04-01 | 579.26 |
| 2015-03-31 | 555.56 |
| 2015-03-30 | 539.77 |
| 2015-03-27 | 539.77 |
| 2015-03-26 | 539.77 |
| 2015-03-25 | 547.66 |
| 2015-03-24 | 547.66 |
| 2015-03-23 | 555.56 |
| 2015-03-20 | 563.46 |
| 2015-03-19 | 563.46 |
| 2015-03-18 | 547.66 |
| 2015-03-17 | 531.87 |
| 2015-03-16 | 579.26 |
| 2015-03-13 | 571.36 |
| 2015-03-12 | 547.66 |
| 2015-03-11 | 610.85 |
| 2015-03-10 | 618.75 |
| 2015-03-09 | 587.16 |
| 2015-03-06 | 602.95 |
| 2015-03-05 | 626.65 |
| 2015-03-04 | 602.95 |
| 2015-03-03 | 595.05 |
| 2015-03-02 | 618.75 |
| 2015-02-27 | 618.75 |
| 2015-02-26 | 618.75 |
| 2015-02-25 | 587.16 |
| 2015-02-24 | 587.16 |
| 2015-02-23 | 563.46 |
| 2015-02-18 | 484.48 |
| 2015-02-17 | 460.78 |
| 2015-02-16 | 452.88 |
| 2015-02-13 | 468.68 |
| 2015-02-12 | 444.99 |
| 2015-02-11 | 452.88 |
| 2015-02-10 | 468.68 |
| 2015-02-09 | 437.09 |
| 2015-02-06 | 452.88 |
| 2015-02-05 | 444.99 |
| 2015-02-04 | 444.99 |
| 2015-02-03 | 444.99 |
| 2015-02-02 | 444.99 |
| 2015-01-30 | 444.99 |
| 2015-01-29 | 452.88 |
| 2015-01-28 | 444.99 |
| 2015-01-27 | 452.88 |
| 2015-01-26 | 452.88 |
| 2015-01-23 | 476.58 |
| 2015-01-22 | 452.88 |
| 2015-01-21 | 460.78 |
| 2015-01-20 | 452.88 |
| 2015-01-19 | 484.48 |
| 2015-01-16 | 468.68 |
| 2015-01-15 | 492.38 |
| 2015-01-14 | 508.17 |
| 2015-01-13 | 508.17 |
| 2015-01-12 | 492.38 |
| 2015-01-09 | 500.27 |
| 2015-01-08 | 444.99 |
| 2015-01-07 | 429.19 |
| 2015-01-06 | 405.49 |
| 2015-01-05 | 444.99 |
| 2015-01-02 | 444.99 |
| 2014-12-31 | 437.09 |
| 2014-12-30 | 468.68 |
| 2014-12-29 | 452.88 |
| 2014-12-24 | 516.07 |
| 2014-12-23 | 516.07 |
| 2014-12-22 | 500.27 |
| 2014-12-19 | 516.07 |
| 2014-12-18 | 500.27 |
| 2014-12-17 | 523.97 |
| 2014-12-16 | 531.87 |
| 2014-12-15 | 531.87 |
| 2014-12-12 | 547.66 |
| 2014-12-11 | 555.56 |
| 2014-12-10 | 516.07 |
| 2014-12-09 | 516.07 |
| 2014-12-08 | 523.97 |
| 2014-12-05 | 516.07 |
| 2014-12-04 | 531.87 |
| 2014-12-03 | 508.17 |
| 2014-12-02 | 516.07 |
| 2014-12-01 | 508.17 |
| 2014-11-28 | 523.97 |
| 2014-11-27 | 531.87 |
| 2014-11-26 | 531.87 |
| 2014-11-25 | 531.87 |
| 2014-11-24 | 523.97 |
| 2014-11-21 | 516.07 |
| 2014-11-20 | 516.07 |
| 2014-11-19 | 539.77 |
| 2014-11-18 | 539.77 |
| 2014-11-17 | 539.77 |
| 2014-11-14 | 547.66 |
| 2014-11-13 | 547.66 |
| 2014-11-12 | 563.46 |
| 2014-11-11 | 555.56 |
| 2014-11-10 | 539.77 |
| 2014-11-07 | 531.87 |
| 2014-11-06 | 531.87 |
| 2014-11-05 | 523.97 |
| 2014-11-04 | 531.87 |
| 2014-11-03 | 579.26 |
| 2014-10-31 | 610.85 |
| 2014-10-30 | 539.77 |
| 2014-10-29 | 531.87 |
| 2014-10-28 | 523.97 |
| 2014-10-27 | 492.38 |
| 2014-10-24 | 500.27 |
| 2014-10-23 | 500.27 |
| 2014-10-22 | 492.38 |
| 2014-10-21 | 500.27 |
| 2014-10-20 | 508.17 |
| 2014-10-17 | 508.17 |
| 2014-10-16 | 531.87 |
| 2014-10-15 | 516.07 |
| 2014-10-14 | 516.07 |
| 2014-10-13 | 508.17 |
| 2014-10-10 | 516.07 |
| 2014-10-09 | 531.87 |
| 2014-10-08 | 531.87 |
| 2014-10-07 | 539.77 |
| 2014-10-06 | 531.87 |
| 2014-10-03 | 547.66 |
| 2014-09-30 | 547.66 |
| 2014-09-29 | 563.46 |
| 2014-09-26 | 547.66 |
| 2014-09-25 | 547.66 |
| 2014-09-24 | 555.56 |
| 2014-09-23 | 563.46 |
| 2014-09-22 | 563.46 |
| 2014-09-19 | 579.26 |
| 2014-09-18 | 563.46 |
| 2014-09-17 | 579.26 |
| 2014-09-16 | 587.16 |
| 2014-09-15 | 610.85 |
| 2014-09-12 | 634.55 |
| 2014-09-11 | 642.45 |
| 2014-09-10 | 650.34 |
| 2014-09-08 | 674.04 |
| 2014-09-05 | 658.24 |
| 2014-09-04 | 681.94 |
| 2014-09-03 | 681.94 |
| 2014-09-02 | 689.84 |
| 2014-09-01 | 737.23 |
| 2014-08-29 | 737.23 |
| 2014-08-28 | 737.23 |
| 2014-08-27 | 768.82 |
| 2014-08-26 | 768.82 |
| 2014-08-25 | 768.82 |
| 2014-08-22 | 737.23 |
| 2014-08-21 | 753.02 |
| 2014-08-20 | 737.23 |
| 2014-08-19 | 737.23 |
| 2014-08-18 | 721.43 |
| 2014-08-15 | 705.63 |
| 2014-08-14 | 721.43 |
| 2014-08-13 | 721.43 |
| 2014-08-12 | 721.43 |
| 2014-08-11 | 737.23 |
| 2014-08-08 | 753.02 |
| 2014-08-07 | 753.02 |
| 2014-08-06 | 753.02 |
| 2014-08-05 | 737.23 |
| 2014-08-04 | 737.23 |
| 2014-08-01 | 705.63 |
| 2014-07-31 | 705.63 |
| 2014-07-30 | 689.84 |
| 2014-07-29 | 689.84 |
| 2014-07-28 | 721.43 |
| 2014-07-25 | 768.82 |
| 2014-07-24 | 689.84 |
| 2014-07-23 | 681.94 |
| 2014-07-22 | 674.04 |
| 2014-07-21 | 681.94 |
| 2014-07-18 | 689.84 |
| 2014-07-17 | 681.94 |
| 2014-07-16 | 681.94 |
| 2014-07-15 | 681.94 |
| 2014-07-14 | 689.84 |
| 2014-07-11 | 658.24 |
| 2014-07-10 | 658.24 |
| 2014-07-09 | 650.34 |
| 2014-07-08 | 618.75 |
| 2014-07-07 | 602.95 |
| 2014-07-04 | 595.05 |
| 2014-07-03 | 618.75 |
| 2014-07-02 | 602.95 |
| 2014-06-30 | 626.65 |
| 2014-06-27 | 642.45 |
| 2014-06-26 | 610.85 |
| 2014-06-25 | 595.05 |
| 2014-06-24 | 595.05 |
| 2014-06-23 | 602.95 |
| 2014-06-20 | 602.95 |
| 2014-06-19 | 602.95 |
| 2014-06-18 | 595.05 |
| 2014-06-17 | 595.05 |
| 2014-06-16 | 579.26 |
| 2014-06-13 | 587.16 |
| 2014-06-12 | 579.26 |
| 2014-06-11 | 555.56 |
| 2014-06-10 | 531.87 |
| 2014-06-09 | 547.66 |
| 2014-06-06 | 595.05 |
| 2014-06-05 | 642.45 |
| 2014-06-04 | 658.24 |
| 2014-06-03 | 689.84 |
| 2014-05-30 | 689.84 |
| 2014-05-29 | 689.84 |
| 2014-05-28 | 689.84 |
| 2014-05-27 | 737.23 |
| 2014-05-26 | 737.23 |
| 2014-05-23 | 737.23 |
| 2014-05-22 | 737.23 |
| 2014-05-21 | 737.23 |
| 2014-05-20 | 737.23 |
| 2014-05-19 | 737.23 |
| 2014-05-16 | 705.63 |
| 2014-05-15 | 705.63 |
| 2014-05-14 | 689.84 |
| 2014-05-13 | 689.84 |
| 2014-05-12 | 705.63 |
| 2014-05-09 | 705.63 |
| 2014-05-08 | 721.43 |
| 2014-05-07 | 753.02 |
| 2014-05-05 | 753.02 |
| 2014-05-02 | 721.43 |
| 2014-04-30 | 689.84 |
| 2014-04-29 | 705.63 |
| 2014-04-28 | 689.84 |
| 2014-04-25 | 737.23 |
| 2014-04-24 | 753.02 |
| 2014-04-23 | 689.84 |
| 2014-04-22 | 681.94 |
| 2014-04-17 | 674.04 |
| 2014-04-16 | 737.23 |
| 2014-04-15 | 721.43 |
| 2014-04-14 | 721.43 |
| 2014-04-11 | 768.82 |
| 2014-04-10 | 737.23 |
| 2014-04-09 | 768.82 |
| 2014-04-08 | 768.82 |
| 2014-04-07 | 784.62 |
| 2014-04-04 | 768.82 |
| 2014-04-03 | 753.02 |
| 2014-04-02 | 768.82 |
| 2014-04-01 | 768.82 |
| 2014-03-31 | 768.82 |
| 2014-03-28 | 737.23 |
| 2014-03-27 | 689.84 |
| 2014-03-26 | 737.23 |
| 2014-03-25 | 721.43 |
| 2014-03-24 | 800.41 |
| 2014-03-21 | 784.62 |
| 2014-03-20 | 800.41 |
| 2014-03-19 | 910.99 |
| 2014-03-18 | 879.40 |
| 2014-03-17 | 800.41 |
| 2014-03-14 | 800.41 |
| 2014-03-13 | 800.41 |
| 2014-03-12 | 737.23 |
| 2014-03-11 | 666.14 |
| 2014-03-10 | 681.94 |
| 2014-03-07 | 705.63 |
| 2014-03-06 | 721.43 |
| 2014-03-05 | 737.23 |
| 2014-03-04 | 784.62 |
| 2014-03-03 | 784.62 |
| 2014-02-28 | 721.43 |
| 2014-02-27 | 658.24 |
| 2014-02-26 | 650.34 |
| 2014-02-25 | 658.24 |
| 2014-02-24 | 658.24 |
| 2014-02-21 | 681.94 |
| 2014-02-20 | 642.45 |
| 2014-02-19 | 674.04 |
| 2014-02-18 | 595.05 |
| 2014-02-17 | 634.55 |
| 2014-02-14 | 650.34 |
| 2014-02-13 | 650.34 |
| 2014-02-12 | 642.45 |
| 2014-02-11 | 642.45 |
| 2014-02-10 | 642.45 |
| 2014-02-07 | 658.24 |
| 2014-02-06 | 737.23 |
| 2014-02-05 | 610.85 |
| 2014-02-04 | 563.46 |
| 2014-01-30 | 547.66 |
| 2014-01-29 | 547.66 |
| 2014-01-28 | 444.99 |
| 2014-01-27 | 452.88 |
| 2014-01-24 | 460.78 |
| 2014-01-23 | 476.58 |
| 2014-01-22 | 452.88 |
| 2014-01-21 | 468.68 |
| 2014-01-20 | 484.48 |
| 2014-01-17 | 452.88 |
| 2014-01-16 | 452.88 |
| 2014-01-15 | 452.88 |
| 2014-01-14 | 468.68 |
| 2014-01-13 | 452.88 |
| 2014-01-10 | 476.58 |
| 2014-01-09 | 476.58 |
| 2014-01-08 | 476.58 |
| 2014-01-07 | 468.68 |
| 2014-01-06 | 492.38 |
| 2014-01-03 | 444.99 |
| 2014-01-02 | 460.78 |
| 2013-12-31 | 421.29 |
| 2013-12-30 | 421.29 |
| 2013-12-27 | 413.39 |
| 2013-12-24 | 413.39 |
| 2013-12-23 | 429.19 |
| 2013-12-20 | 405.49 |
| 2013-12-19 | 437.09 |
| 2013-12-18 | 437.09 |
| 2013-12-17 | 421.29 |
| 2013-12-16 | 437.09 |
| 2013-12-13 | 460.78 |
| 2013-12-12 | 460.78 |
| 2013-12-11 | 460.78 |
| 2013-12-10 | 476.58 |
| 2013-12-09 | 437.09 |
| 2013-12-06 | 460.78 |
| 2013-12-05 | 476.58 |
| 2013-12-04 | 444.99 |
| 2013-12-03 | 421.29 |
| 2013-12-02 | 460.78 |
| 2013-11-29 | 484.48 |
| 2013-11-28 | 484.48 |
| 2013-11-27 | 484.48 |
| 2013-11-26 | 492.38 |
| 2013-11-25 | 468.68 |
| 2013-11-22 | 468.68 |
| 2013-11-21 | 468.68 |
| 2013-11-20 | 484.48 |
| 2013-11-19 | 484.48 |
| 2013-11-18 | 476.58 |
| 2013-11-15 | 468.68 |
| 2013-11-14 | 452.88 |
| 2013-11-13 | 452.88 |
| 2013-11-12 | 468.68 |
| 2013-11-11 | 516.07 |
| 2013-11-08 | 508.17 |
| 2013-11-07 | 508.17 |
| 2013-11-06 | 460.78 |
| 2013-11-05 | 460.78 |
| 2013-11-04 | 452.88 |
| 2013-11-01 | 484.48 |
| 2013-10-31 | 484.48 |
| 2013-10-30 | 476.58 |
| 2013-10-29 | 484.48 |
| 2013-10-28 | 484.48 |
| 2013-10-25 | 492.38 |
| 2013-10-24 | 492.38 |
| 2013-10-23 | 460.78 |
| 2013-10-22 | 468.68 |
| 2013-10-21 | 468.68 |
| 2013-10-18 | 500.27 |
| 2013-10-17 | 500.27 |
| 2013-10-16 | 508.17 |
| 2013-10-15 | 508.17 |
| 2013-10-11 | 492.38 |
| 2013-10-10 | 500.27 |
| 2013-10-09 | 492.38 |
| 2013-10-08 | 437.09 |
| 2013-10-07 | 437.09 |
| 2013-10-04 | 413.39 |
| 2013-10-03 | 413.39 |
| 2013-10-02 | 413.39 |
| 2013-09-30 | 397.60 |
| 2013-09-27 | 421.29 |
| 2013-09-26 | 429.19 |
| 2013-09-25 | 452.88 |
| 2013-09-24 | 413.39 |
| 2013-09-23 | 437.09 |
| 2013-09-19 | 444.99 |
| 2013-09-18 | 444.99 |
| 2013-09-17 | 452.88 |
| 2013-09-16 | 421.29 |
| 2013-09-13 | 421.29 |
| 2013-09-12 | 437.09 |
| 2013-09-11 | 389.70 |
| 2013-09-10 | 405.49 |
| 2013-09-09 | 405.49 |
| 2013-09-06 | 421.29 |
| 2013-09-05 | 405.49 |
| 2013-09-04 | 405.49 |
| 2013-09-03 | 413.39 |
| 2013-09-02 | 397.60 |
| 2013-08-30 | 381.80 |
| 2013-08-29 | 421.29 |
| 2013-08-28 | 405.49 |
| 2013-08-27 | 381.80 |
| 2013-08-26 | 397.60 |
| 2013-08-23 | 437.09 |
| 2013-08-22 | 405.49 |
| 2013-08-21 | 389.70 |
| 2013-08-20 | 429.19 |
| 2013-08-19 | 444.99 |
| 2013-08-16 | 444.99 |
| 2013-08-15 | 444.99 |
| 2013-08-13 | 452.88 |
| 2013-08-12 | 476.58 |
| 2013-08-09 | 476.58 |
| 2013-08-08 | 468.68 |
| 2013-08-07 | 484.48 |
| 2013-08-06 | 500.27 |
| 2013-08-05 | 500.27 |
| 2013-08-02 | 452.88 |
| 2013-08-01 | 484.48 |
| 2013-07-31 | 452.88 |
| 2013-07-30 | 397.60 |
| 2013-07-29 | 397.60 |
| 2013-07-26 | 444.99 |
| 2013-07-25 | 444.99 |
| 2013-07-24 | 421.29 |
| 2013-07-23 | 413.39 |
| 2013-07-22 | 366.00 |
| 2013-07-19 | 373.90 |
| 2013-07-18 | 405.49 |
| 2013-07-17 | 373.90 |
| 2013-07-16 | 381.80 |
| 2013-07-15 | 381.80 |
| 2013-07-12 | 421.29 |
| 2013-07-11 | 413.39 |
| 2013-07-10 | 429.19 |
| 2013-07-09 | 405.49 |
| 2013-07-08 | 397.60 |
| 2013-07-05 | 413.39 |
| 2013-07-04 | 413.39 |
| 2013-07-03 | 421.29 |
| 2013-07-02 | 452.88 |
| 2013-06-28 | 437.09 |
| 2013-06-27 | 405.49 |
| 2013-06-26 | 429.19 |
| 2013-06-25 | 437.09 |
| 2013-06-24 | 421.29 |
| 2013-06-21 | 468.68 |
| 2013-06-20 | 452.88 |
| 2013-06-19 | 452.88 |
| 2013-06-18 | 452.88 |
| 2013-06-17 | 468.68 |
| 2013-06-14 | 531.87 |
| 2013-06-13 | 547.66 |
| 2013-06-11 | 523.97 |
| 2013-06-10 | 484.48 |
| 2013-06-07 | 484.48 |
| 2013-06-06 | 484.48 |
| 2013-06-05 | 484.48 |
| 2013-06-04 | 484.48 |
| 2013-06-03 | 500.27 |
| 2013-05-31 | 539.77 |
| 2013-05-30 | 508.17 |
| 2013-05-29 | 484.48 |
| 2013-05-28 | 484.48 |
| 2013-05-27 | 500.27 |
| 2013-05-24 | 531.87 |
| 2013-05-23 | 523.97 |
| 2013-05-22 | 523.97 |
| 2013-05-21 | 523.97 |
| 2013-05-20 | 492.38 |
| 2013-05-16 | 492.38 |
| 2013-05-15 | 508.17 |
| 2013-05-14 | 484.48 |
| 2013-05-13 | 500.27 |
| 2013-05-10 | 563.46 |
| 2013-05-09 | 492.38 |
| 2013-05-08 | 492.38 |
| 2013-05-07 | 492.38 |
| 2013-05-06 | 500.27 |
| 2013-05-03 | 500.27 |
| 2013-05-02 | 484.48 |
| 2013-04-30 | 484.48 |
| 2013-04-29 | 484.48 |
| 2013-04-26 | 468.68 |
| 2013-04-25 | 516.07 |
| 2013-04-24 | 516.07 |
| 2013-04-23 | 516.07 |
| 2013-04-22 | 492.38 |
| 2013-04-19 | 468.68 |
| 2013-04-18 | 452.88 |
| 2013-04-17 | 444.99 |
| 2013-04-16 | 484.48 |
| 2013-04-15 | 531.87 |
| 2013-04-12 | 452.88 |
| 2013-04-11 | 539.77 |
| 2013-04-10 | 444.99 |
| 2013-04-09 | 476.58 |
| 2013-04-08 | 476.58 |
| 2013-04-05 | 476.58 |
| 2013-04-03 | 492.38 |
| 2013-04-02 | 516.07 |
| 2013-03-28 | 484.48 |
| 2013-03-27 | 500.27 |
| 2013-03-26 | 500.27 |
| 2013-03-25 | 516.07 |
| 2013-03-22 | 500.27 |
| 2013-03-21 | 476.58 |
| 2013-03-20 | 492.38 |
| 2013-03-19 | 508.17 |
| 2013-03-18 | 516.07 |
| 2013-03-15 | 500.27 |
| 2013-03-14 | 516.07 |
| 2013-03-13 | 531.87 |
| 2013-03-12 | 500.27 |
| 2013-03-11 | 547.66 |
| 2013-03-08 | 508.17 |
| 2013-03-07 | 508.17 |
| 2013-03-06 | 523.97 |
| 2013-03-05 | 405.49 |
| 2013-03-04 | 405.49 |
| 2013-03-01 | 381.80 |
| 2013-02-28 | 373.90 |
| 2013-02-27 | 373.90 |
| 2013-02-26 | 373.90 |
| 2013-02-25 | 389.70 |
| 2013-02-22 | 405.49 |
| 2013-02-21 | 429.19 |
| 2013-02-20 | 421.29 |
| 2013-02-19 | 437.09 |
| 2013-02-18 | 437.09 |
| 2013-02-15 | 444.99 |
| 2013-02-14 | 405.49 |
| 2013-02-08 | 405.49 |
| 2013-02-07 | 397.60 |
| 2013-02-06 | 397.60 |
| 2013-02-05 | 397.60 |
| 2013-02-04 | 405.49 |
| 2013-02-01 | 429.19 |
| 2013-01-31 | 452.88 |
| 2013-01-30 | 405.49 |
| 2013-01-29 | 397.60 |
| 2013-01-28 | 421.29 |
| 2013-01-25 | 405.49 |
| 2013-01-24 | 405.49 |
| 2013-01-23 | 405.49 |
| 2013-01-22 | 405.49 |
| 2013-01-21 | 405.49 |
| 2013-01-18 | 405.49 |
| 2013-01-17 | 405.49 |
| 2013-01-16 | 405.49 |
| 2013-01-15 | 397.60 |
| 2013-01-14 | 413.39 |
| 2013-01-11 | 413.39 |
| 2013-01-10 | 413.39 |
| 2013-01-09 | 421.29 |
| 2013-01-08 | 413.39 |
| 2013-01-07 | 405.49 |
| 2013-01-04 | 405.49 |
| 2013-01-03 | 405.49 |
| 2013-01-02 | 405.49 |
| 2012-12-31 | 373.90 |
| 2012-12-28 | 358.10 |
| 2012-12-27 | 389.70 |
| 2012-12-24 | 421.29 |
| 2012-12-21 | 421.29 |
| 2012-12-20 | 405.49 |
| 2012-12-19 | 405.49 |
| 2012-12-18 | 405.49 |
| 2012-12-17 | 405.49 |
| 2012-12-14 | 405.49 |
| 2012-12-13 | 421.29 |
| 2012-12-12 | 421.29 |
| 2012-12-11 | 421.29 |
| 2012-12-10 | 405.49 |
| 2012-12-07 | 421.29 |
| 2012-12-06 | 421.29 |
| 2012-12-05 | 373.90 |
| 2012-12-04 | 373.90 |
| 2012-12-03 | 405.49 |
| 2012-11-30 | 397.60 |
| 2012-11-29 | 350.21 |
| 2012-11-28 | 350.21 |
| 2012-11-27 | 350.21 |
| 2012-11-26 | 350.21 |
| 2012-11-23 | 350.21 |
| 2012-11-22 | 350.21 |
| 2012-11-21 | 350.21 |
| 2012-11-20 | 350.21 |
| 2012-11-19 | 405.49 |
| 2012-11-16 | 421.29 |
| 2012-11-15 | 350.21 |
| 2012-11-14 | 342.31 |
| 2012-11-13 | 350.21 |
| 2012-11-12 | 342.31 |
| 2012-11-09 | 405.49 |
| 2012-11-08 | 421.29 |
| 2012-11-07 | 358.10 |
| 2012-11-06 | 350.21 |
| 2012-11-05 | 397.60 |
| 2012-11-02 | 397.60 |
| 2012-11-01 | 421.29 |
| 2012-10-31 | 389.70 |
| 2012-10-30 | 373.90 |
| 2012-10-29 | 334.41 |
| 2012-10-26 | 294.92 |
| 2012-10-25 | 302.82 |
| 2012-10-24 | 277.54 |
| 2012-10-22 | 279.12 |
| 2012-10-19 | 279.12 |
| 2012-10-18 | 275.96 |
| 2012-10-17 | 231.73 |
| 2012-10-16 | 231.73 |
| 2012-10-15 | 228.57 |
| 2012-10-12 | 226.99 |
| 2012-10-11 | 271.22 |
| 2012-10-10 | 271.22 |
| 2012-10-09 | 271.22 |
| 2012-10-08 | 233.31 |
| 2012-10-05 | 233.31 |
| 2012-10-04 | 233.31 |
| 2012-10-03 | 233.31 |
| 2012-09-28 | 255.43 |
| 2012-09-27 | 255.43 |
| 2012-09-26 | 255.43 |
| 2012-09-25 | 255.43 |
| 2012-09-24 | 255.43 |
| 2012-09-21 | 255.43 |
| 2012-09-20 | 255.43 |
| 2012-09-19 | 255.43 |
| 2012-09-18 | 271.22 |
| 2012-09-17 | 294.92 |
| 2012-09-14 | 342.31 |
| 2012-09-13 | 326.51 |
| 2012-09-12 | 326.51 |
| 2012-09-11 | 326.51 |
| 2012-09-10 | 334.41 |
| 2012-09-07 | 334.41 |
| 2012-09-06 | 326.51 |
| 2012-09-05 | 342.31 |
| 2012-09-04 | 342.31 |
| 2012-09-03 | 350.21 |
| 2012-08-31 | 342.31 |
| 2012-08-30 | 342.31 |
| 2012-08-29 | 350.21 |
| 2012-08-28 | 342.31 |
| 2012-08-27 | 350.21 |
| 2012-08-24 | 350.21 |
| 2012-08-23 | 358.10 |
| 2012-08-22 | 358.10 |
| 2012-08-21 | 358.10 |
| 2012-08-20 | 358.10 |
| 2012-08-17 | 366.00 |
| 2012-08-16 | 373.90 |
| 2012-08-15 | 373.90 |
| 2012-08-14 | 373.90 |
| 2012-08-13 | 350.21 |
| 2012-08-10 | 350.21 |
| 2012-08-09 | 350.21 |
| 2012-08-08 | 373.90 |
| 2012-08-07 | 373.90 |
| 2012-08-06 | 421.29 |
| 2012-08-03 | 373.90 |
| 2012-08-02 | 413.39 |
| 2012-08-01 | 373.90 |
| 2012-07-31 | 405.49 |
| 2012-07-30 | 405.49 |
| 2012-07-27 | 405.49 |
| 2012-07-26 | 373.90 |
| 2012-07-25 | 405.49 |
| 2012-07-24 | 405.49 |
| 2012-07-23 | 373.90 |
| 2012-07-20 | 373.90 |
| 2012-07-19 | 373.90 |
| 2012-07-18 | 373.90 |
| 2012-07-17 | 381.80 |
| 2012-07-16 | 373.90 |
| 2012-07-13 | 421.29 |
| 2012-07-12 | 429.19 |
| 2012-07-11 | 429.19 |
| 2012-07-10 | 429.19 |
| 2012-07-09 | 429.19 |
| 2012-07-06 | 429.19 |
| 2012-07-05 | 373.90 |
| 2012-07-04 | 373.90 |
| 2012-07-03 | 373.90 |
| 2012-06-29 | 373.90 |
| 2012-06-28 | 366.00 |
| 2012-06-27 | 366.00 |
| 2012-06-26 | 366.00 |
| 2012-06-25 | 366.00 |
| 2012-06-22 | 358.10 |
| 2012-06-21 | 358.10 |
| 2012-06-20 | 358.10 |
| 2012-06-19 | 326.51 |
| 2012-06-18 | 326.51 |
| 2012-06-15 | 310.71 |
| 2012-06-14 | 310.71 |
| 2012-06-13 | 310.71 |
| 2012-06-12 | 310.71 |
| 2012-06-11 | 310.71 |
| 2012-06-08 | 302.82 |
| 2012-06-07 | 326.51 |
| 2012-06-06 | 326.51 |
| 2012-06-05 | 326.51 |
| 2012-06-04 | 326.51 |
| 2012-06-01 | 326.51 |
| 2012-05-31 | 326.51 |
| 2012-05-30 | 326.51 |
| 2012-05-29 | 326.51 |
| 2012-05-28 | 342.31 |
| 2012-05-25 | 342.31 |
| 2012-05-24 | 342.31 |
| 2012-05-23 | 373.90 |
| 2012-05-22 | 381.80 |
| 2012-05-21 | 381.80 |
| 2012-05-18 | 381.80 |
| 2012-05-17 | 381.80 |
| 2012-05-16 | 381.80 |
| 2012-05-15 | 381.80 |
| 2012-05-14 | 381.80 |
| 2012-05-11 | 405.49 |
| 2012-05-10 | 405.49 |
| 2012-05-09 | 405.49 |
| 2012-05-08 | 405.49 |
| 2012-05-07 | 405.49 |
| 2012-05-04 | 421.29 |
| 2012-05-03 | 421.29 |
| 2012-05-02 | 421.29 |
| 2012-04-30 | 421.29 |
| 2012-04-27 | 421.29 |
| 2012-04-26 | 421.29 |
| 2012-04-25 | 468.68 |
| 2012-04-24 | 429.19 |
| 2012-04-23 | 429.19 |
| 2012-04-20 | 429.19 |
| 2012-04-19 | 468.68 |
| 2012-04-18 | 468.68 |
| 2012-04-17 | 421.29 |
| 2012-04-16 | 484.48 |
| 2012-04-13 | 484.48 |
| 2012-04-12 | 468.68 |
| 2012-04-11 | 484.48 |
| 2012-04-10 | 484.48 |
| 2012-04-05 | 468.68 |
| 2012-04-03 | 468.68 |
| 2012-04-02 | 468.68 |
| 2012-03-30 | 468.68 |
| 2012-03-29 | 468.68 |
| 2012-03-28 | 468.68 |
| 2012-03-27 | 468.68 |
| 2012-03-26 | 468.68 |
| 2012-03-23 | 500.27 |
| 2012-03-22 | 500.27 |
| 2012-03-21 | 500.27 |
| 2012-03-20 | 476.58 |
| 2012-03-19 | 476.58 |
| 2012-03-16 | 476.58 |
| 2012-03-15 | 476.58 |
| 2012-03-14 | 484.48 |
| 2012-03-13 | 508.17 |
| 2012-03-12 | 516.07 |
| 2012-03-09 | 516.07 |
| 2012-03-08 | 516.07 |
| 2012-03-07 | 516.07 |
| 2012-03-06 | 531.87 |
| 2012-03-05 | 531.87 |
| 2012-03-02 | 468.68 |
| 2012-03-01 | 531.87 |
| 2012-02-29 | 468.68 |
| 2012-02-28 | 508.17 |
| 2012-02-27 | 508.17 |
| 2012-02-24 | 508.17 |
| 2012-02-23 | 516.07 |
| 2012-02-22 | 516.07 |
| 2012-02-21 | 516.07 |
| 2012-02-20 | 500.27 |
| 2012-02-17 | 500.27 |
| 2012-02-16 | 516.07 |
| 2012-02-15 | 516.07 |
| 2012-02-14 | 516.07 |
| 2012-02-13 | 516.07 |
| 2012-02-10 | 547.66 |
| 2012-02-09 | 563.46 |
| 2012-02-08 | 531.87 |
| 2012-02-07 | 531.87 |
| 2012-02-06 | 516.07 |
| 2012-02-03 | 516.07 |
| 2012-02-02 | 500.27 |
| 2012-02-01 | 563.46 |
| 2012-01-31 | 563.46 |
| 2012-01-30 | 595.05 |
| 2012-01-27 | 539.77 |
| 2012-01-26 | 539.77 |
| 2012-01-20 | 539.77 |
| 2012-01-19 | 531.87 |
| 2012-01-18 | 547.66 |
| 2012-01-17 | 484.48 |
| 2012-01-16 | 405.49 |
| 2012-01-13 | 452.88 |
| 2012-01-12 | 405.49 |
| 2012-01-11 | 444.99 |
| 2012-01-10 | 452.88 |
| 2012-01-09 | 429.19 |
| 2012-01-06 | 444.99 |
| 2012-01-05 | 452.88 |
| 2012-01-04 | 358.10 |
| 2012-01-03 | 358.10 |
| 2011-12-30 | 381.80 |
| 2011-12-29 | 310.71 |
| 2011-12-28 | 291.76 |
| 2011-12-23 | 166.96 |
| 2011-12-22 | 234.89 |
| 2011-12-21 | 269.64 |
| 2011-12-20 | 269.64 |
| 2011-12-19 | 271.22 |
| 2011-12-16 | 279.12 |
| 2011-12-15 | 279.12 |
| 2011-12-14 | 318.61 |
| 2011-12-13 | 294.92 |
| 2011-12-12 | 294.92 |
| 2011-12-09 | 310.71 |
| 2011-12-08 | 310.71 |
| 2011-12-07 | 326.51 |
| 2011-12-06 | 326.51 |
| 2011-12-05 | 310.71 |
| 2011-12-02 | 294.92 |
| 2011-12-01 | 294.92 |
| 2011-11-30 | 294.92 |
| 2011-11-29 | 310.71 |
| 2011-11-28 | 294.92 |
| 2011-11-25 | 326.51 |
| 2011-11-24 | 342.31 |
| 2011-11-23 | 366.00 |
| 2011-11-22 | 405.49 |
| 2011-11-21 | 429.19 |
| 2011-11-18 | 373.90 |
| 2011-11-17 | 413.39 |
| 2011-11-16 | 429.19 |
| 2011-11-15 | 429.19 |
| 2011-11-14 | 452.88 |
| 2011-11-11 | 460.78 |
| 2011-11-10 | 476.58 |
| 2011-11-09 | 452.88 |
| 2011-11-08 | 452.88 |
| 2011-11-07 | 492.38 |
| 2011-11-04 | 452.88 |
| 2011-11-03 | 452.88 |
| 2011-11-02 | 468.68 |
| 2011-11-01 | 476.58 |
| 2011-10-31 | 476.58 |
| 2011-10-28 | 452.88 |
| 2011-10-27 | 523.97 |
| 2011-10-26 | 484.48 |
| 2011-10-25 | 523.97 |
| 2011-10-24 | 523.97 |
| 2011-10-21 | 523.97 |
| 2011-10-20 | 500.27 |
| 2011-10-19 | 523.97 |
| 2011-10-18 | 531.87 |
| 2011-10-17 | 516.07 |
| 2011-10-14 | 500.27 |
| 2011-10-13 | 547.66 |
| 2011-10-12 | 555.56 |
| 2011-10-11 | 547.66 |
| 2011-10-10 | 516.07 |
| 2011-10-07 | 531.87 |
| 2011-10-06 | 516.07 |
| 2011-10-04 | 500.27 |
| 2011-10-03 | 500.27 |
| 2011-09-30 | 539.77 |
| 2011-09-28 | 539.77 |
| 2011-09-27 | 539.77 |
| 2011-09-26 | 523.97 |
| 2011-09-23 | 539.77 |
| 2011-09-22 | 531.87 |
| 2011-09-21 | 531.87 |
| 2011-09-20 | 539.77 |
| 2011-09-19 | 595.05 |
| 2011-09-16 | 547.66 |
| 2011-09-15 | 555.56 |
| 2011-09-14 | 547.66 |
| 2011-09-12 | 531.87 |
| 2011-09-09 | 571.36 |
| 2011-09-08 | 547.66 |
| 2011-09-07 | 531.87 |
| 2011-09-06 | 516.07 |
| 2011-09-05 | 531.87 |
| 2011-09-02 | 539.77 |
| 2011-09-01 | 547.66 |
| 2011-08-31 | 516.07 |
| 2011-08-30 | 547.66 |
| 2011-08-29 | 547.66 |
| 2011-08-26 | 547.66 |
| 2011-08-25 | 531.87 |
| 2011-08-24 | 610.85 |
| 2011-08-23 | 626.65 |
| 2011-08-22 | 626.65 |
| 2011-08-19 | 579.26 |
| 2011-08-18 | 610.85 |
| 2011-08-17 | 555.56 |
| 2011-08-16 | 555.56 |
| 2011-08-15 | 595.05 |
| 2011-08-12 | 602.95 |
| 2011-08-11 | 610.85 |
| 2011-08-10 | 610.85 |
| 2011-08-09 | 610.85 |
| 2011-08-08 | 642.45 |
| 2011-08-05 | 642.45 |
| 2011-08-04 | 642.45 |
| 2011-08-03 | 658.24 |
| 2011-08-02 | 674.04 |
| 2011-08-01 | 674.04 |
| 2011-07-29 | 674.04 |
| 2011-07-28 | 674.04 |
| 2011-07-27 | 674.04 |
| 2011-07-26 | 642.45 |
| 2011-07-25 | 642.45 |
| 2011-07-22 | 642.45 |
| 2011-07-21 | 610.85 |
| 2011-07-20 | 626.65 |
| 2011-07-19 | 626.65 |
| 2011-07-18 | 666.14 |
| 2011-07-15 | 658.24 |
| 2011-07-14 | 626.65 |
| 2011-07-13 | 650.34 |
| 2011-07-12 | 610.85 |
| 2011-07-11 | 650.34 |
| 2011-07-08 | 658.24 |
| 2011-07-07 | 658.24 |
| 2011-07-06 | 658.24 |
| 2011-07-05 | 626.65 |
| 2011-07-04 | 626.65 |
| 2011-06-30 | 626.65 |
| 2011-06-29 | 626.65 |
| 2011-06-28 | 626.65 |
| 2011-06-27 | 666.14 |
| 2011-06-24 | 658.24 |
| 2011-06-23 | 650.34 |
| 2011-06-22 | 650.34 |
| 2011-06-21 | 650.34 |
| 2011-06-20 | 650.34 |
| 2011-06-17 | 642.45 |
| 2011-06-16 | 658.24 |
| 2011-06-15 | 642.45 |
| 2011-06-14 | 658.24 |
| 2011-06-13 | 658.24 |
| 2011-06-10 | 689.84 |
| 2011-06-09 | 681.94 |
| 2011-06-08 | 666.14 |
| 2011-06-07 | 689.84 |
| 2011-06-03 | 689.84 |
| 2011-06-02 | 689.84 |
| 2011-06-01 | 689.84 |
| 2011-05-31 | 689.84 |
| 2011-05-30 | 689.84 |
| 2011-05-27 | 689.84 |
| 2011-05-26 | 689.84 |
| 2011-05-25 | 674.04 |
| 2011-05-24 | 689.84 |
| 2011-05-23 | 674.04 |
| 2011-05-20 | 705.63 |
| 2011-05-19 | 705.63 |
| 2011-05-18 | 721.43 |
| 2011-05-17 | 737.23 |
| 2011-05-16 | 737.23 |
| 2011-05-13 | 721.43 |
| 2011-05-12 | 737.23 |
| 2011-05-11 | 658.24 |
| 2011-05-09 | 689.84 |
| 2011-05-06 | 658.24 |
| 2011-05-05 | 674.04 |
| 2011-05-04 | 650.34 |
| 2011-05-03 | 681.94 |
| 2011-04-29 | 674.04 |
| 2011-04-28 | 642.45 |
| 2011-04-27 | 666.14 |
| 2011-04-26 | 634.55 |
| 2011-04-21 | 650.34 |
| 2011-04-20 | 658.24 |
| 2011-04-19 | 658.24 |
| 2011-04-18 | 666.14 |
| 2011-04-15 | 650.34 |
| 2011-04-14 | 674.04 |
| 2011-04-13 | 681.94 |
| 2011-04-12 | 681.94 |
| 2011-04-11 | 689.84 |
| 2011-04-08 | 689.84 |
| 2011-04-07 | 689.84 |
| 2011-04-06 | 674.04 |
| 2011-04-04 | 705.63 |
| 2011-04-01 | 721.43 |
| 2011-03-31 | 705.63 |
| 2011-03-30 | 737.23 |
| 2011-03-29 | 705.63 |
| 2011-03-28 | 721.43 |
| 2011-03-25 | 721.43 |
| 2011-03-24 | 721.43 |
| 2011-03-23 | 721.43 |
| 2011-03-22 | 705.63 |
| 2011-03-21 | 689.84 |
| 2011-03-18 | 666.14 |
| 2011-03-17 | 681.94 |
| 2011-03-16 | 689.84 |
| 2011-03-15 | 674.04 |
| 2011-03-14 | 705.63 |
| 2011-03-11 | 705.63 |
| 2011-03-10 | 705.63 |
| 2011-03-09 | 689.84 |
| 2011-03-08 | 721.43 |
| 2011-03-07 | 737.23 |
| 2011-03-04 | 737.23 |
| 2011-03-03 | 705.63 |
| 2011-03-02 | 737.23 |
| 2011-03-01 | 768.82 |
| 2011-02-28 | 784.62 |
| 2011-02-25 | 800.41 |
| 2011-02-24 | 737.23 |
| 2011-02-23 | 800.41 |
| 2011-02-22 | 784.62 |
| 2011-02-21 | 784.62 |
| 2011-02-18 | 784.62 |
| 2011-02-17 | 784.62 |
| 2011-02-16 | 784.62 |
| 2011-02-15 | 784.62 |
| 2011-02-14 | 832.01 |
| 2011-02-11 | 816.21 |
| 2011-02-10 | 847.80 |
| 2011-02-09 | 847.80 |
| 2011-02-08 | 832.01 |
| 2011-02-07 | 832.01 |
| 2011-02-02 | 784.62 |
| 2011-02-01 | 784.62 |
| 2011-01-31 | 800.41 |
| 2011-01-28 | 721.43 |
| 2011-01-27 | 816.21 |
| 2011-01-26 | 847.80 |
| 2011-01-25 | 832.01 |
| 2011-01-24 | 832.01 |
| 2011-01-21 | 847.80 |
| 2011-01-20 | 847.80 |
| 2011-01-19 | 800.41 |
| 2011-01-18 | 816.21 |
| 2011-01-17 | 847.80 |
| 2011-01-14 | 863.60 |
| 2011-01-13 | 816.21 |
| 2011-01-12 | 863.60 |
| 2011-01-11 | 879.40 |
| 2011-01-10 | 895.19 |
| 2011-01-07 | 863.60 |
| 2011-01-06 | 863.60 |
| 2011-01-05 | 879.40 |
| 2011-01-04 | 879.40 |
| 2011-01-03 | 910.99 |
| 2010-12-31 | 863.60 |
| 2010-12-30 | 847.80 |
| 2010-12-29 | 847.80 |
| 2010-12-28 | 863.60 |
| 2010-12-24 | 816.21 |
| 2010-12-23 | 832.01 |
| 2010-12-22 | 863.60 |
| 2010-12-21 | 832.01 |
| 2010-12-20 | 832.01 |
| 2010-12-17 | 768.82 |
| 2010-12-16 | 800.41 |
| 2010-12-15 | 721.43 |
| 2010-12-14 | 753.02 |
| 2010-12-13 | 705.63 |
| 2010-12-10 | 721.43 |
| 2010-12-09 | 705.63 |
| 2010-12-08 | 705.63 |
| 2010-12-07 | 705.63 |
| 2010-12-06 | 768.82 |
| 2010-12-03 | 816.21 |
| 2010-12-02 | 863.60 |
| 2010-12-01 | 895.19 |
| 2010-11-30 | 1,037.36 |
| 2010-11-29 | 895.19 |
| 2010-11-26 | 895.19 |
| 2010-11-25 | 910.99 |
| 2010-11-24 | 942.58 |
| 2010-11-23 | 974.18 |
| 2010-11-22 | 895.19 |
| 2010-11-19 | 863.60 |
| 2010-11-18 | 926.79 |
| 2010-11-17 | 942.58 |
| 2010-11-16 | 942.58 |
| 2010-11-15 | 926.79 |
| 2010-11-12 | 958.38 |
| 2010-11-11 | 974.18 |
| 2010-11-10 | 1,021.57 |
| 2010-11-09 | 989.97 |
| 2010-11-08 | 1,068.96 |
| 2010-11-05 | 1,084.75 |
| 2010-11-04 | 1,084.75 |
| 2010-11-03 | 1,068.96 |
| 2010-11-02 | 1,053.16 |
| 2010-11-01 | 1,053.16 |
| 2010-10-29 | 1,053.16 |
| 2010-10-28 | 1,116.35 |
| 2010-10-27 | 1,100.55 |
| 2010-10-26 | 1,100.55 |
| 2010-10-25 | 1,053.16 |
| 2010-10-22 | 974.18 |
| 2010-10-21 | 974.18 |
| 2010-10-20 | 974.18 |
| 2010-10-19 | 989.97 |
| 2010-10-18 | 1,005.77 |
| 2010-10-15 | 974.18 |
| 2010-10-14 | 1,005.77 |
| 2010-10-13 | 1,100.55 |
| 2010-10-12 | 1,147.94 |
| 2010-10-11 | 1,147.94 |
| 2010-10-08 | 1,163.74 |
| 2010-10-07 | 1,163.74 |
| 2010-10-06 | 1,163.74 |
| 2010-10-05 | 1,163.74 |
| 2010-10-04 | 1,147.94 |
| 2010-09-30 | 1,068.96 |
| 2010-09-29 | 1,021.57 |
| 2010-09-28 | 989.97 |
| 2010-09-27 | 1,005.77 |
| 2010-09-24 | 958.38 |
| 2010-09-22 | 942.58 |
| 2010-09-21 | 895.19 |
| 2010-09-20 | 879.40 |
| 2010-09-17 | 847.80 |
| 2010-09-16 | 863.60 |
| 2010-09-15 | 847.80 |
| 2010-09-14 | 847.80 |
| 2010-09-13 | 863.60 |
| 2010-09-10 | 737.23 |
| 2010-09-09 | 753.02 |
| 2010-09-08 | 681.94 |
| 2010-09-07 | 689.84 |
| 2010-09-06 | 689.84 |
| 2010-09-03 | 674.04 |
| 2010-09-02 | 705.63 |
| 2010-09-01 | 681.94 |
| 2010-08-31 | 681.94 |
| 2010-08-30 | 595.05 |
| 2010-08-27 | 579.26 |
| 2010-08-26 | 579.26 |
| 2010-08-25 | 571.36 |
| 2010-08-24 | 547.66 |
| 2010-08-23 | 563.46 |
| 2010-08-20 | 595.05 |
| 2010-08-19 | 531.87 |
| 2010-08-18 | 579.26 |
| 2010-08-17 | 579.26 |
| 2010-08-16 | 547.66 |
| 2010-08-13 | 484.48 |
| 2010-08-12 | 484.48 |
| 2010-08-11 | 484.48 |
| 2010-08-10 | 484.48 |
| 2010-08-09 | 484.48 |
| 2010-08-06 | 484.48 |
| 2010-08-05 | 492.38 |
| 2010-08-04 | 460.78 |
| 2010-08-03 | 460.78 |
| 2010-08-02 | 468.68 |
| 2010-07-30 | 421.29 |
| 2010-07-29 | 397.60 |
| 2010-07-28 | 405.49 |
| 2010-07-27 | 405.49 |
| 2010-07-26 | 405.49 |
| 2010-07-23 | 405.49 |
| 2010-07-22 | 405.49 |
| 2010-07-21 | 405.49 |
| 2010-07-20 | 405.49 |
| 2010-07-19 | 397.60 |
| 2010-07-16 | 405.49 |
| 2010-07-15 | 405.49 |
| 2010-07-14 | 421.29 |
| 2010-07-13 | 429.19 |
| 2010-07-12 | 437.09 |
| 2010-07-09 | 405.49 |
| 2010-07-08 | 389.70 |
| 2010-07-07 | 358.10 |
| 2010-07-06 | 358.10 |
| 2010-07-05 | 366.00 |
| 2010-07-02 | 405.49 |
| 2010-06-30 | 405.49 |
| 2010-06-29 | 421.29 |
| 2010-06-28 | 421.29 |
| 2010-06-25 | 429.19 |
| 2010-06-24 | 421.29 |
| 2010-06-23 | 421.29 |
| 2010-06-22 | 381.80 |
| 2010-06-21 | 389.70 |
| 2010-06-18 | 358.10 |
| 2010-06-17 | 358.10 |
| 2010-06-15 | 373.90 |
| 2010-06-14 | 373.90 |
| 2010-06-11 | 405.49 |
| 2010-06-10 | 413.39 |
| 2010-06-09 | 421.29 |
| 2010-06-08 | 350.21 |
| 2010-06-07 | 389.70 |
| 2010-06-04 | 389.70 |
| 2010-06-03 | 389.70 |
| 2010-06-02 | 389.70 |
| 2010-06-01 | 405.49 |
| 2010-05-31 | 405.49 |
| 2010-05-28 | 421.29 |
| 2010-05-27 | 421.29 |
| 2010-05-26 | 373.90 |
| 2010-05-25 | 397.60 |
| 2010-05-24 | 397.60 |
| 2010-05-20 | 373.90 |
| 2010-05-19 | 413.39 |
| 2010-05-18 | 421.29 |
| 2010-05-17 | 421.29 |
| 2010-05-14 | 444.99 |
| 2010-05-13 | 444.99 |
| 2010-05-12 | 444.99 |
| 2010-05-11 | 452.88 |
| 2010-05-10 | 444.99 |
| 2010-05-07 | 437.09 |
| 2010-05-06 | 452.88 |
| 2010-05-05 | 468.68 |
| 2010-05-04 | 460.78 |
| 2010-05-03 | 484.48 |
| 2010-04-30 | 516.07 |
| 2010-04-29 | 484.48 |
| 2010-04-28 | 516.07 |
| 2010-04-27 | 516.07 |
| 2010-04-26 | 516.07 |
| 2010-04-23 | 508.17 |
| 2010-04-22 | 531.87 |
| 2010-04-21 | 539.77 |
| 2010-04-20 | 531.87 |
| 2010-04-19 | 452.88 |
| 2010-04-16 | 444.99 |
| 2010-04-15 | 437.09 |
| 2010-04-14 | 437.09 |
| 2010-04-13 | 437.09 |
| 2010-04-12 | 421.29 |
| 2010-04-09 | 413.39 |
| 2010-04-08 | 358.10 |
| 2010-04-07 | 326.51 |
| 2010-04-01 | 318.61 |
| 2010-03-31 | 334.41 |
| 2010-03-30 | 350.21 |
| 2010-03-29 | 350.21 |
| 2010-03-26 | 310.71 |
| 2010-03-25 | 318.61 |
| 2010-03-24 | 318.61 |
| 2010-03-23 | 310.71 |
| 2010-03-22 | 334.41 |
| 2010-03-19 | 326.51 |
| 2010-03-18 | 287.02 |
| 2010-03-17 | 288.60 |
| 2010-03-16 | 318.61 |
| 2010-03-15 | 350.21 |
| 2010-03-12 | 358.10 |
| 2010-03-11 | 358.10 |
| 2010-03-10 | 381.80 |
| 2010-03-09 | 366.00 |
| 2010-03-08 | 342.31 |
| 2010-03-05 | 358.10 |
| 2010-03-04 | 326.51 |
| 2010-03-03 | 342.31 |
| 2010-03-02 | 350.21 |
| 2010-03-01 | 342.31 |
| 2010-02-26 | 342.31 |
| 2010-02-25 | 342.31 |
| 2010-02-24 | 342.31 |
| 2010-02-23 | 342.31 |
| 2010-02-22 | 342.31 |
| 2010-02-19 | 342.31 |
| 2010-02-18 | 342.31 |
| 2010-02-17 | 326.51 |
| 2010-02-12 | 326.51 |
| 2010-02-11 | 342.31 |
| 2010-02-10 | 342.31 |
| 2010-02-09 | 342.31 |
| 2010-02-08 | 342.31 |
| 2010-02-05 | 326.51 |
| 2010-02-04 | 342.31 |
| 2010-02-03 | 342.31 |
| 2010-02-02 | 342.31 |
| 2010-02-01 | 342.31 |
| 2010-01-29 | 342.31 |
| 2010-01-28 | 350.21 |
| 2010-01-27 | 302.82 |
| 2010-01-26 | 334.41 |
| 2010-01-25 | 366.00 |
| 2010-01-22 | 366.00 |
| 2010-01-21 | 381.80 |
| 2010-01-20 | 381.80 |
| 2010-01-19 | 389.70 |
| 2010-01-18 | 373.90 |
| 2010-01-15 | 373.90 |
| 2010-01-14 | 397.60 |
| 2010-01-13 | 389.70 |
| 2010-01-12 | 373.90 |
| 2010-01-11 | 366.00 |
| 2010-01-08 | 358.10 |
| 2010-01-07 | 366.00 |
| 2010-01-06 | 358.10 |
| 2010-01-05 | 381.80 |
| 2010-01-04 | 413.39 |
| 2009-12-31 | 421.29 |
| 2009-12-30 | 373.90 |
| 2009-12-29 | 397.60 |
| 2009-12-28 | 397.60 |
| 2009-12-24 | 405.49 |
| 2009-12-23 | 413.39 |
| 2009-12-22 | 366.00 |
| 2009-12-21 | 366.00 |
| 2009-12-18 | 358.10 |
| 2009-12-17 | 358.10 |
| 2009-12-16 | 397.60 |
| 2009-12-15 | 389.70 |
| 2009-12-14 | 389.70 |
| 2009-12-11 | 373.90 |
| 2009-12-10 | 373.90 |
| 2009-12-09 | 381.80 |
| 2009-12-08 | 405.49 |
| 2009-12-07 | 366.00 |
| 2009-12-04 | 405.49 |
| 2009-12-03 | 397.60 |
| 2009-12-02 | 405.49 |
| 2009-12-01 | 413.39 |
| 2009-11-30 | 389.70 |
| 2009-11-27 | 373.90 |
| 2009-11-26 | 381.80 |
| 2009-11-25 | 389.70 |
| 2009-11-24 | 381.80 |
| 2009-11-23 | 397.60 |
| 2009-11-20 | 366.00 |
| 2009-11-19 | 373.90 |
| 2009-11-18 | 405.49 |
| 2009-11-17 | 421.29 |
| 2009-11-16 | 373.90 |
| 2009-11-13 | 421.29 |
| 2009-11-12 | 381.80 |
| 2009-11-11 | 437.09 |
| 2009-11-10 | 437.09 |
| 2009-11-09 | 444.99 |
| 2009-11-06 | 460.78 |
| 2009-11-05 | 444.99 |
| 2009-11-04 | 444.99 |
| 2009-11-03 | 468.68 |
| 2009-11-02 | 373.90 |
| 2009-10-30 | 234.89 |
| 2009-10-29 | 234.89 |
| 2009-10-28 | 234.89 |
| 2009-10-27 | 234.89 |
| 2009-10-23 | 234.89 |
| 2009-10-22 | 234.89 |
| 2009-10-21 | 234.89 |
| 2009-10-20 | 234.89 |
| 2009-10-19 | 234.89 |
| 2009-10-16 | 234.89 |
| 2009-10-15 | 234.89 |
| 2009-10-14 | 234.89 |
| 2009-10-13 | 234.89 |
| 2009-10-12 | 208.04 |
| 2009-10-09 | 206.46 |
| 2009-10-08 | 206.46 |
| 2009-10-07 | 206.46 |
| 2009-10-06 | 204.88 |
| 2009-10-05 | 203.30 |
| 2009-10-02 | 203.30 |
| 2009-09-30 | 211.20 |
| 2009-09-29 | 211.20 |
| 2009-09-28 | 231.73 |
| 2009-09-25 | 211.20 |
| 2009-09-24 | 204.88 |
| 2009-09-23 | 208.04 |
| 2009-09-22 | 204.88 |
| 2009-09-21 | 208.04 |
| 2009-09-18 | 222.25 |
| 2009-09-17 | 212.77 |
| 2009-09-16 | 223.83 |
| 2009-09-15 | 209.62 |
| 2009-09-14 | 215.93 |
| 2009-09-11 | 214.35 |
| 2009-09-10 | 214.35 |
| 2009-09-09 | 214.35 |
| 2009-09-08 | 215.93 |
| 2009-09-07 | 211.20 |
| 2009-09-04 | 222.25 |
| 2009-09-03 | 209.62 |
| 2009-09-02 | 209.62 |
| 2009-09-01 | 208.04 |
| 2009-08-31 | 212.77 |
| 2009-08-28 | 201.72 |
| 2009-08-27 | 203.30 |
| 2009-08-26 | 200.14 |
| 2009-08-25 | 208.04 |
| 2009-08-24 | 215.93 |
| 2009-08-21 | 220.67 |
| 2009-08-20 | 228.57 |
| 2009-08-19 | 214.35 |
| 2009-08-18 | 215.93 |
| 2009-08-17 | 231.73 |
| 2009-08-14 | 233.31 |
| 2009-08-13 | 244.37 |
| 2009-08-12 | 255.43 |
| 2009-08-11 | 249.11 |
| 2009-08-10 | 249.11 |
| 2009-08-07 | 241.21 |
| 2009-08-06 | 234.89 |
| 2009-08-05 | 231.73 |
| 2009-08-04 | 233.31 |
| 2009-08-03 | 238.05 |
| 2009-07-31 | 239.63 |
| 2009-07-30 | 239.63 |
| 2009-07-29 | 239.63 |
| 2009-07-28 | 241.21 |
| 2009-07-27 | 234.89 |
| 2009-07-24 | 231.73 |
| 2009-07-23 | 268.06 |
| 2009-07-22 | 255.43 |
| 2009-07-21 | 294.92 |
| 2009-07-20 | 294.92 |
| 2009-07-17 | 342.31 |
| 2009-07-16 | 318.61 |
| 2009-07-15 | 334.41 |
| 2009-07-14 | 366.00 |
| 2009-07-13 | 358.10 |
| 2009-07-10 | 381.80 |
| 2009-07-09 | 358.10 |
| 2009-07-08 | 373.90 |
| 2009-07-07 | 366.00 |
| 2009-07-06 | 366.00 |
| 2009-07-03 | 358.10 |
| 2009-07-02 | 342.31 |
| 2009-06-30 | 334.41 |
| 2009-06-29 | 326.51 |
| 2009-06-26 | 358.10 |
| 2009-06-25 | 318.61 |
| 2009-06-24 | 334.41 |
| 2009-06-23 | 310.71 |
| 2009-06-22 | 342.31 |
| 2009-06-19 | 318.61 |
| 2009-06-18 | 334.41 |
| 2009-06-17 | 350.21 |
| 2009-06-16 | 342.31 |
| 2009-06-15 | 215.93 |
| 2009-06-12 | 302.82 |
| 2009-06-11 | 294.92 |
| 2009-06-10 | 294.92 |
| 2009-06-09 | 318.61 |
| 2009-06-08 | 294.92 |
| 2009-06-05 | 318.61 |
| 2009-06-04 | 310.71 |
| 2009-06-03 | 326.51 |
| 2009-06-02 | 293.34 |
| 2009-06-01 | 263.32 |
| 2009-05-29 | 326.51 |
| 2009-05-27 | 266.48 |
| 2009-05-26 | 266.48 |
| 2009-05-25 | 263.32 |
| 2009-05-22 | 244.37 |
| 2009-05-21 | 263.32 |
| 2009-05-20 | 279.12 |
| 2009-05-19 | 294.92 |
| 2009-05-18 | 285.44 |
| 2009-05-15 | 272.80 |
| 2009-05-14 | 231.73 |
| 2009-05-13 | 200.14 |
| 2009-05-12 | 200.14 |
| 2009-05-11 | 215.93 |
| 2009-05-08 | 206.46 |
| 2009-05-07 | 200.14 |
| 2009-05-06 | 176.44 |
| 2009-05-05 | 203.30 |
| 2009-05-04 | 198.56 |
| 2009-04-30 | 184.34 |
| 2009-04-29 | 184.34 |
| 2009-04-28 | 195.40 |
| 2009-04-27 | 187.50 |
| 2009-04-24 | 184.34 |
| 2009-04-23 | 168.54 |
| 2009-04-22 | 168.54 |
| 2009-04-21 | 184.34 |
| 2009-04-20 | 187.50 |
| 2009-04-17 | 185.92 |
| 2009-04-16 | 182.76 |
| 2009-04-15 | 154.33 |
| 2009-04-14 | 154.33 |
| 2009-04-09 | 184.34 |
| 2009-04-08 | 133.79 |
| 2009-04-07 | 151.17 |
| 2009-04-06 | 151.17 |
| 2009-04-03 | 129.05 |
| 2009-04-02 | 119.57 |
| 2009-04-01 | 94.30 |
| 2009-03-31 | 99.04 |
| 2009-03-30 | 110.10 |
| 2009-03-27 | 121.15 |
| 2009-03-26 | 121.15 |
| 2009-03-25 | 106.94 |
| 2009-03-24 | 106.94 |
| 2009-03-23 | 105.36 |
| 2009-03-20 | 105.36 |
| 2009-03-19 | 87.98 |
| 2009-03-18 | 103.78 |
| 2009-03-17 | 103.78 |
| 2009-03-16 | 103.78 |
| 2009-03-13 | 103.78 |
| 2009-03-12 | 95.88 |
| 2009-03-11 | 110.10 |
| 2009-03-10 | 110.10 |
| 2009-03-09 | 113.26 |
| 2009-03-06 | 113.26 |
| 2009-03-05 | 111.68 |
| 2009-03-04 | 111.68 |
| 2009-03-03 | 162.23 |
| 2009-03-02 | 163.80 |
| 2009-02-27 | 108.52 |
| 2009-02-26 | 108.52 |
| 2009-02-25 | 108.52 |
| 2009-02-24 | 105.36 |
| 2009-02-23 | 105.36 |
| 2009-02-20 | 105.36 |
| 2009-02-19 | 105.36 |
| 2009-02-18 | 121.15 |
| 2009-02-17 | 121.15 |
| 2009-02-16 | 121.15 |
| 2009-02-13 | 121.15 |
| 2009-02-12 | 119.57 |
| 2009-02-11 | 105.36 |
| 2009-02-10 | 108.52 |
| 2009-02-09 | 108.52 |
| 2009-02-06 | 108.52 |
| 2009-02-05 | 105.36 |
| 2009-02-04 | 105.36 |
| 2009-02-03 | 105.36 |
| 2009-02-02 | 149.59 |
| 2009-01-30 | 149.59 |
| 2009-01-29 | 149.59 |
| 2009-01-23 | 129.05 |
| 2009-01-22 | 127.47 |
| 2009-01-21 | 136.95 |
| 2009-01-20 | 108.52 |
| 2009-01-19 | 111.68 |
| 2009-01-16 | 168.54 |
| 2009-01-15 | 168.54 |
| 2009-01-14 | 168.54 |
| 2009-01-13 | 168.54 |
| 2009-01-12 | 168.54 |
| 2009-01-09 | 140.11 |
| 2009-01-08 | 152.75 |
| 2009-01-07 | 152.75 |
| 2009-01-06 | 152.75 |
| 2009-01-05 | 152.75 |
| 2009-01-02 | 152.75 |
| 2008-12-31 | 152.75 |
| 2008-12-30 | 152.75 |
| 2008-12-29 | 121.15 |
| 2008-12-24 | 121.15 |
| 2008-12-23 | 121.15 |
| 2008-12-22 | 121.15 |
| 2008-12-19 | 121.15 |
| 2008-12-18 | 121.15 |
| 2008-12-17 | 121.15 |
| 2008-12-16 | 121.15 |
| 2008-12-15 | 121.15 |
| 2008-12-12 | 121.15 |
| 2008-12-11 | 121.15 |
| 2008-12-10 | 121.15 |
| 2008-12-09 | 121.15 |
| 2008-12-08 | 136.95 |
| 2008-12-05 | 114.84 |
| 2008-12-04 | 106.94 |
| 2008-12-03 | 105.36 |
| 2008-12-02 | 105.36 |
| 2008-12-01 | 136.95 |
| 2008-11-28 | 144.85 |
| 2008-11-27 | 113.26 |
| 2008-11-26 | 121.15 |
| 2008-11-25 | 129.05 |
| 2008-11-24 | 129.05 |
| 2008-11-21 | 136.95 |
| 2008-11-20 | 136.95 |
| 2008-11-19 | 136.95 |
| 2008-11-18 | 111.68 |
| 2008-11-17 | 121.15 |
| 2008-11-14 | 159.07 |
| 2008-11-13 | 152.75 |
| 2008-11-12 | 152.75 |
| 2008-11-11 | 152.75 |
| 2008-11-10 | 136.95 |
| 2008-11-07 | 113.26 |
| 2008-11-06 | 61.13 |
| 2008-11-05 | 73.76 |
| 2008-11-04 | 97.46 |
| 2008-11-03 | 97.46 |
| 2008-10-31 | 95.88 |
| 2008-10-30 | 65.87 |
| 2008-10-29 | 62.71 |
| 2008-10-28 | 57.97 |
| 2008-10-27 | 57.97 |
| 2008-10-24 | 89.56 |
| 2008-10-23 | 89.56 |
| 2008-10-22 | 105.36 |
| 2008-10-21 | 106.94 |
| 2008-10-20 | 160.65 |
| 2008-10-17 | 105.36 |
| 2008-10-16 | 105.36 |
| 2008-10-15 | 105.36 |
| 2008-10-14 | 105.36 |
| 2008-10-13 | 135.37 |
| 2008-10-10 | 129.05 |
| 2008-10-09 | 129.05 |
| 2008-10-08 | 121.15 |
| 2008-10-06 | 113.26 |
| 2008-10-03 | 130.63 |
| 2008-10-02 | 129.05 |
| 2008-09-30 | 152.75 |
| 2008-09-29 | 152.75 |
| 2008-09-26 | 152.75 |
| 2008-09-25 | 132.21 |
| 2008-09-24 | 144.85 |
| 2008-09-23 | 129.05 |
| 2008-09-22 | 136.95 |
| 2008-09-19 | 141.69 |
| 2008-09-18 | 144.85 |
| 2008-09-17 | 184.34 |
| 2008-09-16 | 184.34 |
| 2008-09-12 | 184.34 |
| 2008-09-11 | 184.34 |
| 2008-09-10 | 238.05 |
| 2008-09-09 | 239.63 |
| 2008-09-08 | 250.69 |
| 2008-09-05 | 250.69 |
| 2008-09-04 | 247.53 |
| 2008-09-03 | 247.53 |
| 2008-09-02 | 247.53 |
| 2008-09-01 | 263.32 |
| 2008-08-29 | 263.32 |
| 2008-08-28 | 294.92 |
| 2008-08-27 | 294.92 |
| 2008-08-26 | 294.92 |
| 2008-08-25 | 294.92 |
| 2008-08-21 | 358.10 |
| 2008-08-20 | 366.00 |
| 2008-08-19 | 358.10 |
| 2008-08-18 | 389.70 |
| 2008-08-15 | 389.70 |
| 2008-08-14 | 358.10 |
| 2008-08-13 | 358.10 |
| 2008-08-12 | 366.00 |
| 2008-08-11 | 389.70 |
| 2008-08-08 | 413.39 |
| 2008-08-07 | 429.19 |
| 2008-08-05 | 437.09 |
| 2008-08-04 | 484.48 |
| 2008-08-01 | 452.88 |
| 2008-07-31 | 452.88 |
| 2008-07-30 | 468.68 |
| 2008-07-29 | 460.78 |
| 2008-07-28 | 444.99 |
| 2008-07-25 | 452.88 |
| 2008-07-24 | 468.68 |
| 2008-07-23 | 468.68 |
| 2008-07-22 | 492.38 |
| 2008-07-21 | 421.29 |
| 2008-07-18 | 405.49 |
| 2008-07-17 | 389.70 |
| 2008-07-16 | 373.90 |
| 2008-07-15 | 389.70 |
| 2008-07-14 | 437.09 |
| 2008-07-11 | 421.29 |
| 2008-07-10 | 468.68 |
| 2008-07-09 | 460.78 |
| 2008-07-08 | 516.07 |
| 2008-07-07 | 516.07 |
| 2008-07-04 | 523.97 |
| 2008-07-03 | 523.97 |
| 2008-07-02 | 547.66 |
| 2008-06-30 | 531.87 |
| 2008-06-27 | 547.66 |
| 2008-06-26 | 595.05 |
| 2008-06-25 | 516.07 |
| 2008-06-24 | 516.07 |
| 2008-06-23 | 531.87 |
| 2008-06-20 | 563.46 |
| 2008-06-19 | 610.85 |
| 2008-06-18 | 626.65 |
| 2008-06-17 | 658.24 |
| 2008-06-16 | 642.45 |
| 2008-06-13 | 547.66 |
| 2008-06-12 | 610.85 |
| 2008-06-11 | 658.24 |
| 2008-06-10 | 626.65 |
| 2008-06-06 | 666.14 |
| 2008-06-05 | 642.45 |
| 2008-06-04 | 658.24 |
| 2008-06-03 | 674.04 |
| 2008-06-02 | 658.24 |
| 2008-05-30 | 666.14 |
| 2008-05-29 | 674.04 |
| 2008-05-28 | 681.94 |
| 2008-05-27 | 674.04 |
| 2008-05-26 | 642.45 |
| 2008-05-23 | 610.85 |
| 2008-05-22 | 610.85 |
| 2008-05-21 | 618.75 |
| 2008-05-20 | 634.55 |
| 2008-05-19 | 626.65 |
| 2008-05-16 | 587.16 |
| 2008-05-15 | 634.55 |
| 2008-05-14 | 626.65 |
| 2008-05-13 | 681.94 |
| 2008-05-09 | 674.04 |
| 2008-05-08 | 674.04 |
| 2008-05-07 | 681.94 |
| 2008-05-06 | 634.55 |
| 2008-05-05 | 689.84 |
| 2008-05-02 | 689.84 |
| 2008-04-30 | 674.04 |
| 2008-04-29 | 674.04 |
| 2008-04-28 | 610.85 |
| 2008-04-25 | 595.05 |
| 2008-04-24 | 531.87 |
| 2008-04-23 | 587.16 |
| 2008-04-22 | 602.95 |
| 2008-04-21 | 610.85 |
| 2008-04-18 | 587.16 |
| 2008-04-17 | 610.85 |
| 2008-04-16 | 563.46 |
| 2008-04-15 | 579.26 |
| 2008-04-14 | 610.85 |
| 2008-04-11 | 587.16 |
| 2008-04-10 | 595.05 |
| 2008-04-09 | 610.85 |
| 2008-04-08 | 658.24 |
| 2008-04-07 | 681.94 |
| 2008-04-03 | 721.43 |
| 2008-04-02 | 674.04 |
| 2008-04-01 | 642.45 |
| 2008-03-31 | 689.84 |
| 2008-03-28 | 674.04 |
| 2008-03-27 | 689.84 |
| 2008-03-26 | 784.62 |
| 2008-03-25 | 610.85 |
| 2008-03-20 | 421.29 |
| 2008-03-19 | 421.29 |
| 2008-03-18 | 429.19 |
| 2008-03-17 | 468.68 |
| 2008-03-14 | 508.17 |
| 2008-03-13 | 500.27 |
| 2008-03-12 | 523.97 |
| 2008-03-11 | 539.77 |
| 2008-03-10 | 571.36 |
| 2008-03-07 | 634.55 |
| 2008-03-06 | 610.85 |
| 2008-03-05 | 642.45 |
| 2008-03-04 | 666.14 |
| 2008-03-03 | 658.24 |
| 2008-02-29 | 705.63 |
| 2008-02-28 | 674.04 |
| 2008-02-27 | 681.94 |
| 2008-02-26 | 681.94 |
| 2008-02-25 | 666.14 |
| 2008-02-22 | 681.94 |
| 2008-02-21 | 705.63 |
| 2008-02-20 | 689.84 |
| 2008-02-19 | 721.43 |
| 2008-02-18 | 674.04 |
| 2008-02-15 | 681.94 |
| 2008-02-14 | 689.84 |
| 2008-02-13 | 681.94 |
| 2008-02-12 | 689.84 |
| 2008-02-11 | 681.94 |
| 2008-02-06 | 681.94 |
| 2008-02-05 | 681.94 |
| 2008-02-04 | 705.63 |
| 2008-02-01 | 689.84 |
| 2008-01-31 | 689.84 |
| 2008-01-30 | 705.63 |
| 2008-01-29 | 753.02 |
| 2008-01-28 | 737.23 |
| 2008-01-25 | 768.82 |
| 2008-01-24 | 737.23 |
| 2008-01-23 | 705.63 |
| 2008-01-22 | 705.63 |
| 2008-01-21 | 784.62 |
| 2008-01-18 | 800.41 |
| 2008-01-17 | 784.62 |
| 2008-01-16 | 784.62 |
| 2008-01-15 | 816.21 |
| 2008-01-14 | 800.41 |
| 2008-01-11 | 753.02 |
| 2008-01-10 | 800.41 |
| 2008-01-09 | 768.82 |
| 2008-01-08 | 674.04 |
| 2008-01-07 | 674.04 |
| 2008-01-04 | 800.41 |
| 2008-01-03 | 832.01 |
| 2008-01-02 | 863.60 |
| 2007-12-31 | 895.19 |
| 2007-12-28 | 879.40 |
| 2007-12-27 | 910.99 |
| 2007-12-24 | 974.18 |
| 2007-12-21 | 942.58 |
| 2007-12-20 | 958.38 |
| 2007-12-19 | 879.40 |
| 2007-12-18 | 832.01 |
| 2007-12-17 | 942.58 |
| 2007-12-14 | 989.97 |
| 2007-12-13 | 958.38 |
| 2007-12-12 | 910.99 |
| 2007-12-11 | 926.79 |
| 2007-12-10 | 910.99 |
| 2007-12-07 | 942.58 |
| 2007-12-06 | 942.58 |
| 2007-12-05 | 958.38 |
| 2007-12-04 | 847.80 |
| 2007-12-03 | 989.97 |
| 2007-11-30 | 1,037.36 |
| 2007-11-29 | 1,053.16 |
| 2007-11-28 | 974.18 |
| 2007-11-27 | 974.18 |
| 2007-11-26 | 942.58 |
| 2007-11-23 | 974.18 |
| 2007-11-22 | 989.97 |
| 2007-11-21 | 1,068.96 |
| 2007-11-20 | 1,147.94 |
| 2007-11-19 | 1,163.74 |
| 2007-11-16 | 1,152.75 |
| 2007-11-15 | 1,185.71 |
| 2007-11-14 | 1,042.86 |
| 2007-11-13 | 998.90 |
| 2007-11-12 | 1,064.84 |
| 2007-11-09 | 1,097.80 |
| 2007-11-08 | 1,086.81 |
| 2007-11-07 | 1,053.85 |
| 2007-11-06 | 1,064.84 |
| 2007-11-05 | 900.00 |
| 2007-11-02 | 910.99 |
| 2007-11-01 | 801.10 |
| 2007-10-31 | 889.01 |
| 2007-10-30 | 779.12 |
| 2007-10-29 | 680.22 |
| 2007-10-26 | 581.32 |
| 2007-10-25 | 603.30 |
| 2007-10-24 | 570.33 |
| 2007-10-23 | 537.36 |
| 2007-10-22 | 526.37 |
| 2007-10-18 | 443.96 |
| 2007-10-17 | 443.96 |
| 2007-10-16 | 443.96 |
| 2007-10-15 | 443.96 |
| 2007-10-12 | 443.96 |
| 2007-10-11 | 443.96 |
| 2007-10-10 | 443.96 |
| 2007-10-09 | 443.96 |
| 2007-10-08 | 443.96 |
| 2007-10-05 | 427.47 |
| 2007-10-04 | 400.00 |
| 2007-10-03 | 432.97 |
| 2007-10-02 | 471.43 |
| 2007-09-28 | 504.40 |
| 2007-09-27 | 471.43 |
| 2007-09-25 | 438.46 |
| 2007-09-24 | 421.98 |
| 2007-09-21 | 421.98 |
| 2007-09-20 | 427.47 |
| 2007-09-19 | 427.47 |
| 2007-09-18 | 438.46 |
| 2007-09-17 | 394.51 |
| 2007-09-14 | 421.98 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 372.53 |
| 2007-09-11 | 400.00 |
| 2007-09-10 | 416.48 |
| 2007-09-07 | 471.43 |
| 2007-09-06 | 449.45 |
| 2007-09-05 | 449.45 |
| 2007-09-04 | 394.51 |
| 2007-09-03 | 515.38 |
| 2007-08-31 | 383.52 |
| 2007-08-30 | 273.63 |
| 2007-08-29 | 235.16 |
| 2007-08-28 | 229.67 |
| 2007-08-27 | 229.67 |
| 2007-08-24 | 246.15 |
| 2007-08-23 | 246.15 |
| 2007-08-22 | 229.67 |
| 2007-08-21 | 185.71 |
| 2007-08-20 | 152.75 |
| 2007-08-17 | 130.77 |
| 2007-08-16 | 163.74 |
| 2007-08-15 | 159.34 |
| 2007-08-14 | 165.93 |
| 2007-08-13 | 158.24 |
| 2007-08-10 | 158.24 |
| 2007-08-09 | 159.34 |
| 2007-08-08 | 173.63 |
| 2007-08-07 | 152.75 |
| 2007-08-06 | 191.21 |
| 2007-08-03 | 196.70 |
| 2007-08-02 | 224.18 |
| 2007-08-01 | 180.22 |
| 2007-07-31 | 180.22 |
| 2007-07-30 | 174.73 |
| 2007-07-27 | 174.73 |
| 2007-07-26 | 180.22 |
| 2007-07-25 | 174.73 |
| 2007-07-24 | 185.71 |
| 2007-07-23 | 170.33 |
| 2007-07-20 | 180.22 |
| 2007-07-19 | 180.22 |
| 2007-07-18 | 174.73 |
| 2007-07-17 | 174.73 |
| 2007-07-16 | 174.73 |
| 2007-07-13 | 202.20 |
| 2007-07-12 | 185.71 |
| 2007-07-11 | 191.21 |
| 2007-07-10 | 207.69 |
| 2007-07-09 | 202.20 |
| 2007-07-06 | 213.19 |
| 2007-07-05 | 196.70 |
| 2007-07-04 | 191.21 |
| 2007-07-03 | 218.68 |
| 2007-06-29 | 229.67 |
| 2007-06-28 | 240.66 |
| 2007-06-27 | 240.66 |
| 2007-06-26 | 229.67 |
| 2007-06-25 | 240.66 |
| 2007-06-22 | 251.65 |
| 2007-06-21 | 240.66 |
| 2007-06-20 | 240.66 |
| 2007-06-18 | 213.19 |
| 2007-06-15 | 235.16 |
| 2007-06-14 | 268.13 |
| 2007-06-13 | 273.63 |
| 2007-06-12 | 257.14 |
| 2007-06-11 | 213.19 |
| 2007-06-08 | 207.69 |
| 2007-06-07 | 207.69 |
| 2007-06-06 | 218.68 |
| 2007-06-05 | 213.19 |
| 2007-06-04 | 218.68 |
| 2007-06-01 | 224.18 |
| 2007-05-31 | 251.65 |
| 2007-05-30 | 229.67 |
| 2007-05-29 | 235.16 |
| 2007-05-28 | 207.69 |
| 2007-05-25 | 213.19 |
| 2007-05-23 | 218.68 |
| 2007-05-22 | 207.69 |
| 2007-05-21 | 213.19 |
| 2007-05-18 | 202.20 |
| 2007-05-17 | 218.68 |
| 2007-05-16 | 246.15 |
| 2007-05-15 | 235.16 |
| 2007-05-14 | 235.16 |
| 2007-05-11 | 235.16 |
| 2007-05-10 | 218.68 |
| 2007-05-09 | 240.66 |
| 2007-05-08 | 218.68 |
| 2007-05-07 | 229.67 |
| 2007-05-04 | 240.66 |
| 2007-05-03 | 224.18 |
| 2007-05-02 | 229.67 |
| 2007-04-30 | 235.16 |
| 2007-04-27 | 235.16 |
| 2007-04-26 | 240.66 |
| 2007-04-25 | 229.67 |
| 2007-04-24 | 257.14 |
| 2007-04-23 | 284.62 |
| 2007-04-20 | 273.63 |
| 2007-04-19 | 262.64 |
| 2007-04-18 | 262.64 |
| 2007-04-17 | 273.63 |
| 2007-04-16 | 229.67 |
| 2007-04-13 | 218.68 |
| 2007-04-12 | 218.68 |
| 2007-04-11 | 218.68 |
| 2007-04-10 | 218.68 |
| 2007-04-04 | 218.68 |
| 2007-04-03 | 218.68 |
| 2007-04-02 | 196.70 |
| 2007-03-30 | 202.20 |
| 2007-03-29 | 224.18 |
| 2007-03-28 | 218.68 |
| 2007-03-27 | 246.15 |
| 2007-03-26 | 279.12 |
| 2007-03-23 | 202.20 |
| 2007-03-22 | 180.22 |
| 2007-03-21 | 95.60 |
| 2007-03-20 | 84.62 |
| 2007-03-19 | 80.22 |
| 2007-03-16 | 68.13 |
| 2007-03-15 | 68.13 |
| 2007-03-14 | 71.43 |
| 2007-03-13 | 70.33 |
| 2007-03-12 | 64.84 |
| 2007-03-09 | 63.74 |
| 2007-03-08 | 67.03 |
| 2007-03-07 | 65.93 |
| 2007-03-06 | 75.82 |
| 2007-03-05 | 57.14 |
| 2007-03-02 | 59.34 |
| 2007-03-01 | 61.54 |
| 2007-02-28 | 59.34 |
| 2007-02-27 | 63.74 |
| 2007-02-26 | 80.22 |
| 2007-02-23 | 64.84 |
| 2007-02-22 | 68.13 |
| 2007-02-21 | 57.14 |
| 2007-02-16 | 72.53 |
| 2007-02-15 | 65.93 |
| 2007-02-14 | 82.42 |
| 2007-02-13 | 80.22 |
| 2007-02-12 | 86.81 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 42.86 |
| 2007-02-07 | 42.86 |
| 2007-02-06 | 45.05 |
| 2007-02-05 | 53.85 |
| 2007-02-02 | 53.85 |
| 2007-02-01 | 53.85 |
| 2007-01-31 | 53.85 |
| 2007-01-30 | 49.45 |
| 2007-01-29 | 47.25 |
| 2007-01-26 | 58.24 |
| 2007-01-25 | 80.22 |
| 2007-01-24 | 80.22 |
| 2007-01-23 | 73.63 |
| 2007-01-22 | 82.42 |
| 2007-01-19 | 78.02 |
| 2007-01-18 | 69.23 |
| 2007-01-17 | 69.23 |
| 2007-01-16 | 69.23 |
| 2007-01-15 | 62.64 |
| 2007-01-12 | 50.55 |
| 2007-01-11 | 47.25 |
| 2007-01-10 | 32.97 |
| 2007-01-09 | 39.56 |
| 2007-01-08 | 42.86 |
| 2007-01-05 | 41.76 |
| 2007-01-04 | 37.36 |
| 2007-01-03 | 30.77 |
| 2007-01-02 | 30.77 |
| 2006-12-29 | 29.67 |
| 2006-12-28 | 29.67 |
| 2006-12-27 | 29.67 |
| 2006-12-22 | 37.36 |
| 2006-12-21 | 28.57 |
| 2006-12-20 | 31.87 |
| 2006-12-19 | 26.37 |
| 2006-12-18 | 23.08 |
| 2006-12-15 | 23.08 |
| 2006-12-14 | 29.67 |
| 2006-12-13 | 32.97 |
| 2006-12-12 | 26.37 |
| 2006-12-11 | 20.88 |
| 2006-12-08 | 20.88 |
| 2006-12-07 | 20.88 |
| 2006-12-06 | 17.58 |
| 2006-12-05 | 27.47 |
| 2006-12-04 | 18.68 |
| 2006-12-01 | 18.68 |
| 2006-11-30 | 18.68 |
| 2006-11-29 | 29.67 |
| 2006-11-28 | 9.89 |
| 2006-11-27 | 31.87 |
| 2006-11-24 | 29.67 |
| 2006-11-23 | 40.66 |
| 2006-11-22 | 15.38 |
| 2006-11-21 | 9.89 |
| 2006-11-20 | 9.89 |
| 2006-11-17 | 9.89 |
| 2006-11-16 | 9.89 |
| 2006-11-15 | 9.89 |
| 2006-11-14 | 9.89 |
| 2006-11-13 | 9.89 |
| 2006-11-10 | 20.88 |
| 2006-11-09 | 20.88 |
| 2006-11-08 | 20.88 |
| 2006-11-07 | 20.88 |
| 2006-11-06 | 31.87 |
| 2006-11-03 | 20.88 |
| 2006-11-02 | 4.40 |
| 2006-11-01 | 2.20 |
| 2006-10-31 | 2.20 |
| 2006-10-27 | 9.89 |
| 2006-10-26 | -12.09 |
| 2006-10-25 | -12.09 |
| 2006-10-24 | -12.09 |
| 2006-10-23 | -12.09 |
| 2006-10-20 | -12.09 |
| 2006-10-19 | -12.09 |
| 2006-10-18 | -12.09 |
| 2006-10-17 | -12.09 |
| 2006-10-16 | -8.79 |
| 2006-10-13 | -8.79 |
| 2006-10-12 | -8.79 |
| 2006-10-11 | -8.79 |
| 2006-10-10 | -8.79 |
| 2006-10-09 | -8.79 |
| 2006-10-06 | -8.79 |
| 2006-10-05 | -8.79 |
| 2006-10-04 | -6.59 |
| 2006-10-03 | 0.00 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | 9.89 |
| 2006-09-19 | -1.10 |
| 2006-09-18 | -1.10 |
| 2006-09-15 | -1.10 |
| 2006-09-14 | -1.10 |
| 2006-09-13 | -1.10 |
| 2006-09-12 | -1.10 |
| 2006-09-11 | -1.10 |
| 2006-09-08 | -1.10 |
| 2006-09-07 | -1.10 |
| 2006-09-06 | -1.10 |
| 2006-09-05 | -1.10 |
| 2006-09-04 | -1.10 |
| 2006-09-01 | -6.59 |
| 2006-08-31 | -17.58 |
| 2006-08-30 | -17.58 |
| 2006-08-29 | -17.58 |
| 2006-08-28 | -17.58 |
| 2006-08-25 | -17.58 |
| 2006-08-24 | -17.58 |
| 2006-08-23 | -17.58 |
| 2006-08-22 | -17.58 |
| 2006-08-21 | -12.09 |
| 2006-08-18 | -18.68 |
| 2006-08-17 | -18.68 |
| 2006-08-16 | -18.68 |
| 2006-08-15 | -18.68 |
| 2006-08-14 | -18.68 |
| 2006-08-11 | -18.68 |
| 2006-08-10 | -3.30 |
| 2006-08-09 | 1.10 |
| 2006-08-08 | 1.10 |
| 2006-08-07 | -14.29 |
| 2006-08-04 | -14.29 |
| 2006-08-03 | -14.29 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -8.79 |
| 2006-07-31 | -20.88 |
| 2006-07-28 | -20.88 |
| 2006-07-27 | 1.10 |
| 2006-07-26 | 2.20 |
| 2006-07-25 | 2.20 |
| 2006-07-24 | 2.20 |
| 2006-07-21 | 2.20 |
| 2006-07-20 | 4.40 |
| 2006-07-19 | 4.40 |
| 2006-07-18 | 4.40 |
| 2006-07-17 | 5.49 |
| 2006-07-14 | 5.49 |
| 2006-07-13 | 7.69 |
| 2006-07-12 | 3.30 |
| 2006-07-11 | -5.49 |
| 2006-07-10 | -5.49 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 15.38 |
| 2006-06-30 | 16.48 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | 12.09 |
| 2006-06-27 | 12.09 |
| 2006-06-26 | 12.09 |
| 2006-06-23 | 13.19 |
| 2006-06-22 | 13.19 |
| 2006-06-21 | 13.19 |
| 2006-06-20 | 13.19 |
| 2006-06-19 | 2.20 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 1.10 |
| 2006-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy