Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 2000-09-28 | 2019-03-29 | 2021-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 2021-05-07 | -90.88 |
| 2021-05-06 | -90.88 |
| 2021-05-05 | -90.88 |
| 2021-05-04 | -90.88 |
| 2021-05-03 | -90.88 |
| 2021-04-30 | -90.88 |
| 2021-04-29 | -90.88 |
| 2021-04-28 | -90.88 |
| 2021-04-27 | -90.88 |
| 2021-04-26 | -90.88 |
| 2021-04-23 | -90.88 |
| 2021-04-22 | -90.88 |
| 2021-04-21 | -90.88 |
| 2021-04-20 | -90.88 |
| 2021-04-19 | -90.88 |
| 2021-04-16 | -90.88 |
| 2021-04-15 | -90.88 |
| 2021-04-14 | -90.88 |
| 2021-04-13 | -90.88 |
| 2021-04-12 | -90.88 |
| 2021-04-09 | -90.88 |
| 2021-04-08 | -90.88 |
| 2021-04-07 | -90.88 |
| 2021-04-01 | -90.88 |
| 2021-03-31 | -90.88 |
| 2021-03-30 | -90.88 |
| 2021-03-29 | -90.88 |
| 2021-03-26 | -90.88 |
| 2021-03-25 | -90.88 |
| 2021-03-24 | -90.88 |
| 2021-03-23 | -90.88 |
| 2021-03-22 | -90.88 |
| 2021-03-19 | -90.88 |
| 2021-03-18 | -90.88 |
| 2021-03-17 | -90.88 |
| 2021-03-16 | -90.88 |
| 2021-03-15 | -90.88 |
| 2021-03-12 | -90.88 |
| 2021-03-11 | -90.88 |
| 2021-03-10 | -90.88 |
| 2021-03-09 | -90.88 |
| 2021-03-08 | -90.88 |
| 2021-03-05 | -90.88 |
| 2021-03-04 | -90.88 |
| 2021-03-03 | -90.88 |
| 2021-03-02 | -90.88 |
| 2021-03-01 | -90.88 |
| 2021-02-26 | -90.88 |
| 2021-02-25 | -90.88 |
| 2021-02-24 | -90.88 |
| 2021-02-23 | -90.88 |
| 2021-02-22 | -90.88 |
| 2021-02-19 | -90.88 |
| 2021-02-18 | -90.88 |
| 2021-02-17 | -90.88 |
| 2021-02-16 | -90.88 |
| 2021-02-11 | -90.88 |
| 2021-02-10 | -90.88 |
| 2021-02-09 | -90.88 |
| 2021-02-08 | -90.88 |
| 2021-02-05 | -90.88 |
| 2021-02-04 | -90.88 |
| 2021-02-03 | -90.88 |
| 2021-02-02 | -90.88 |
| 2021-02-01 | -90.88 |
| 2021-01-29 | -90.88 |
| 2021-01-28 | -90.88 |
| 2021-01-27 | -90.88 |
| 2021-01-26 | -90.88 |
| 2021-01-25 | -90.88 |
| 2021-01-22 | -90.88 |
| 2021-01-21 | -90.88 |
| 2021-01-20 | -90.88 |
| 2021-01-19 | -90.88 |
| 2021-01-18 | -90.88 |
| 2021-01-15 | -90.88 |
| 2021-01-14 | -90.88 |
| 2021-01-13 | -90.88 |
| 2021-01-12 | -90.88 |
| 2021-01-11 | -90.88 |
| 2021-01-08 | -90.88 |
| 2021-01-07 | -90.88 |
| 2021-01-06 | -90.88 |
| 2021-01-05 | -90.88 |
| 2021-01-04 | -90.88 |
| 2020-12-31 | -90.88 |
| 2020-12-30 | -90.88 |
| 2020-12-29 | -90.88 |
| 2020-12-28 | -90.88 |
| 2020-12-24 | -90.88 |
| 2020-12-23 | -90.88 |
| 2020-12-22 | -90.88 |
| 2020-12-21 | -90.88 |
| 2020-12-18 | -90.88 |
| 2020-12-17 | -90.88 |
| 2020-12-16 | -90.88 |
| 2020-12-15 | -90.88 |
| 2020-12-14 | -90.88 |
| 2020-12-11 | -90.88 |
| 2020-12-10 | -90.88 |
| 2020-12-09 | -90.88 |
| 2020-12-08 | -90.88 |
| 2020-12-07 | -90.88 |
| 2020-12-04 | -90.88 |
| 2020-12-03 | -90.88 |
| 2020-12-02 | -90.88 |
| 2020-12-01 | -90.88 |
| 2020-11-30 | -90.88 |
| 2020-11-27 | -90.88 |
| 2020-11-26 | -90.88 |
| 2020-11-25 | -90.88 |
| 2020-11-24 | -90.88 |
| 2020-11-23 | -90.88 |
| 2020-11-20 | -90.88 |
| 2020-11-19 | -90.88 |
| 2020-11-18 | -90.88 |
| 2020-11-17 | -90.88 |
| 2020-11-16 | -90.88 |
| 2020-11-13 | -90.88 |
| 2020-11-12 | -90.88 |
| 2020-11-11 | -90.88 |
| 2020-11-10 | -90.88 |
| 2020-11-09 | -90.88 |
| 2020-11-06 | -90.88 |
| 2020-11-05 | -90.88 |
| 2020-11-04 | -90.88 |
| 2020-11-03 | -90.88 |
| 2020-11-02 | -90.88 |
| 2020-10-30 | -90.88 |
| 2020-10-29 | -90.88 |
| 2020-10-28 | -90.88 |
| 2020-10-27 | -90.88 |
| 2020-10-23 | -90.88 |
| 2020-10-22 | -90.88 |
| 2020-10-21 | -90.88 |
| 2020-10-20 | -90.88 |
| 2020-10-19 | -90.88 |
| 2020-10-16 | -90.88 |
| 2020-10-15 | -90.88 |
| 2020-10-14 | -90.88 |
| 2020-10-12 | -90.88 |
| 2020-10-09 | -90.88 |
| 2020-10-08 | -90.88 |
| 2020-10-07 | -90.88 |
| 2020-10-06 | -90.88 |
| 2020-10-05 | -90.88 |
| 2020-09-30 | -90.88 |
| 2020-09-29 | -90.88 |
| 2020-09-28 | -90.88 |
| 2020-09-25 | -90.88 |
| 2020-09-24 | -90.88 |
| 2020-09-23 | -90.88 |
| 2020-09-22 | -90.88 |
| 2020-09-21 | -90.88 |
| 2020-09-18 | -90.88 |
| 2020-09-17 | -90.88 |
| 2020-09-16 | -90.88 |
| 2020-09-15 | -90.88 |
| 2020-09-14 | -90.88 |
| 2020-09-11 | -90.88 |
| 2020-09-10 | -90.88 |
| 2020-09-09 | -90.88 |
| 2020-09-08 | -90.88 |
| 2020-09-07 | -90.88 |
| 2020-09-04 | -90.88 |
| 2020-09-03 | -90.88 |
| 2020-09-02 | -90.88 |
| 2020-09-01 | -90.88 |
| 2020-08-31 | -90.88 |
| 2020-08-28 | -90.88 |
| 2020-08-27 | -90.88 |
| 2020-08-26 | -90.88 |
| 2020-08-25 | -90.88 |
| 2020-08-24 | -90.88 |
| 2020-08-21 | -90.88 |
| 2020-08-20 | -90.88 |
| 2020-08-19 | -90.88 |
| 2020-08-18 | -90.88 |
| 2020-08-17 | -90.88 |
| 2020-08-14 | -90.88 |
| 2020-08-13 | -90.88 |
| 2020-08-12 | -90.88 |
| 2020-08-11 | -90.88 |
| 2020-08-10 | -90.88 |
| 2020-08-07 | -90.88 |
| 2020-08-06 | -90.88 |
| 2020-08-05 | -90.88 |
| 2020-08-04 | -90.88 |
| 2020-08-03 | -90.88 |
| 2020-07-31 | -90.88 |
| 2020-07-30 | -90.88 |
| 2020-07-29 | -90.88 |
| 2020-07-28 | -90.88 |
| 2020-07-27 | -90.88 |
| 2020-07-24 | -90.88 |
| 2020-07-23 | -90.88 |
| 2020-07-22 | -90.88 |
| 2020-07-21 | -90.88 |
| 2020-07-20 | -90.88 |
| 2020-07-17 | -90.88 |
| 2020-07-16 | -90.88 |
| 2020-07-15 | -90.88 |
| 2020-07-14 | -90.88 |
| 2020-07-13 | -90.88 |
| 2020-07-10 | -90.88 |
| 2020-07-09 | -90.88 |
| 2020-07-08 | -90.88 |
| 2020-07-07 | -90.88 |
| 2020-07-06 | -90.88 |
| 2020-07-03 | -90.88 |
| 2020-07-02 | -90.88 |
| 2020-06-30 | -90.88 |
| 2020-06-29 | -90.88 |
| 2020-06-26 | -90.88 |
| 2020-06-24 | -90.88 |
| 2020-06-23 | -90.88 |
| 2020-06-22 | -90.88 |
| 2020-06-19 | -90.88 |
| 2020-06-18 | -90.88 |
| 2020-06-17 | -90.88 |
| 2020-06-16 | -90.88 |
| 2020-06-15 | -90.88 |
| 2020-06-12 | -90.88 |
| 2020-06-11 | -90.88 |
| 2020-06-10 | -90.88 |
| 2020-06-09 | -90.88 |
| 2020-06-08 | -90.88 |
| 2020-06-05 | -90.88 |
| 2020-06-04 | -90.88 |
| 2020-06-03 | -90.88 |
| 2020-06-02 | -90.88 |
| 2020-06-01 | -90.88 |
| 2020-05-29 | -90.88 |
| 2020-05-28 | -90.88 |
| 2020-05-27 | -90.88 |
| 2020-05-26 | -90.88 |
| 2020-05-25 | -90.88 |
| 2020-05-22 | -90.88 |
| 2020-05-21 | -90.88 |
| 2020-05-20 | -90.88 |
| 2020-05-19 | -90.88 |
| 2020-05-18 | -90.88 |
| 2020-05-15 | -90.88 |
| 2020-05-14 | -90.88 |
| 2020-05-13 | -90.88 |
| 2020-05-12 | -90.88 |
| 2020-05-11 | -90.88 |
| 2020-05-08 | -90.88 |
| 2020-05-07 | -90.88 |
| 2020-05-06 | -90.88 |
| 2020-05-05 | -90.88 |
| 2020-05-04 | -90.88 |
| 2020-04-29 | -90.88 |
| 2020-04-28 | -90.88 |
| 2020-04-27 | -90.88 |
| 2020-04-24 | -90.88 |
| 2020-04-23 | -90.88 |
| 2020-04-22 | -90.88 |
| 2020-04-21 | -90.88 |
| 2020-04-20 | -90.88 |
| 2020-04-17 | -90.88 |
| 2020-04-16 | -90.88 |
| 2020-04-15 | -90.88 |
| 2020-04-14 | -90.88 |
| 2020-04-09 | -90.88 |
| 2020-04-08 | -90.88 |
| 2020-04-07 | -90.88 |
| 2020-04-06 | -90.88 |
| 2020-04-03 | -90.88 |
| 2020-04-02 | -90.88 |
| 2020-04-01 | -90.88 |
| 2020-03-31 | -90.88 |
| 2020-03-30 | -90.88 |
| 2020-03-27 | -90.88 |
| 2020-03-26 | -90.88 |
| 2020-03-25 | -90.88 |
| 2020-03-24 | -90.88 |
| 2020-03-23 | -90.88 |
| 2020-03-20 | -90.88 |
| 2020-03-19 | -90.88 |
| 2020-03-18 | -90.88 |
| 2020-03-17 | -90.88 |
| 2020-03-16 | -90.88 |
| 2020-03-13 | -90.88 |
| 2020-03-12 | -90.88 |
| 2020-03-11 | -90.88 |
| 2020-03-10 | -90.88 |
| 2020-03-09 | -90.88 |
| 2020-03-06 | -90.88 |
| 2020-03-05 | -90.88 |
| 2020-03-04 | -90.88 |
| 2020-03-03 | -90.88 |
| 2020-03-02 | -90.88 |
| 2020-02-28 | -90.88 |
| 2020-02-27 | -90.88 |
| 2020-02-26 | -90.88 |
| 2020-02-25 | -90.88 |
| 2020-02-24 | -90.88 |
| 2020-02-21 | -90.88 |
| 2020-02-20 | -90.88 |
| 2020-02-19 | -90.88 |
| 2020-02-18 | -90.88 |
| 2020-02-17 | -90.88 |
| 2020-02-14 | -90.88 |
| 2020-02-13 | -90.88 |
| 2020-02-12 | -90.88 |
| 2020-02-11 | -90.88 |
| 2020-02-10 | -90.88 |
| 2020-02-07 | -90.88 |
| 2020-02-06 | -90.88 |
| 2020-02-05 | -90.88 |
| 2020-02-04 | -90.88 |
| 2020-02-03 | -90.88 |
| 2020-01-31 | -90.88 |
| 2020-01-30 | -90.88 |
| 2020-01-29 | -90.88 |
| 2020-01-24 | -90.88 |
| 2020-01-23 | -90.88 |
| 2020-01-22 | -90.88 |
| 2020-01-21 | -90.88 |
| 2020-01-20 | -90.88 |
| 2020-01-17 | -90.88 |
| 2020-01-16 | -90.88 |
| 2020-01-15 | -90.88 |
| 2020-01-14 | -90.88 |
| 2020-01-13 | -90.88 |
| 2020-01-10 | -90.88 |
| 2020-01-09 | -90.88 |
| 2020-01-08 | -90.88 |
| 2020-01-07 | -90.88 |
| 2020-01-06 | -90.88 |
| 2020-01-03 | -90.88 |
| 2020-01-02 | -90.88 |
| 2019-12-31 | -90.88 |
| 2019-12-30 | -90.88 |
| 2019-12-27 | -90.88 |
| 2019-12-24 | -90.88 |
| 2019-12-23 | -90.88 |
| 2019-12-20 | -90.88 |
| 2019-12-19 | -90.88 |
| 2019-12-18 | -90.88 |
| 2019-12-17 | -90.88 |
| 2019-12-16 | -90.88 |
| 2019-12-13 | -90.88 |
| 2019-12-12 | -90.88 |
| 2019-12-11 | -90.88 |
| 2019-12-10 | -90.88 |
| 2019-12-09 | -90.88 |
| 2019-12-06 | -90.88 |
| 2019-12-05 | -90.88 |
| 2019-12-04 | -90.88 |
| 2019-12-03 | -90.88 |
| 2019-12-02 | -90.88 |
| 2019-11-29 | -90.88 |
| 2019-11-28 | -90.88 |
| 2019-11-27 | -90.88 |
| 2019-11-26 | -90.88 |
| 2019-11-25 | -90.88 |
| 2019-11-22 | -90.88 |
| 2019-11-21 | -90.88 |
| 2019-11-20 | -90.88 |
| 2019-11-19 | -90.88 |
| 2019-11-18 | -90.88 |
| 2019-11-15 | -90.88 |
| 2019-11-14 | -90.88 |
| 2019-11-13 | -90.88 |
| 2019-11-12 | -90.88 |
| 2019-11-11 | -90.88 |
| 2019-11-08 | -90.88 |
| 2019-11-07 | -90.88 |
| 2019-11-06 | -90.88 |
| 2019-11-05 | -90.88 |
| 2019-11-04 | -90.88 |
| 2019-11-01 | -90.88 |
| 2019-10-31 | -90.88 |
| 2019-10-30 | -90.88 |
| 2019-10-29 | -90.88 |
| 2019-10-28 | -90.88 |
| 2019-10-25 | -90.88 |
| 2019-10-24 | -90.88 |
| 2019-10-23 | -90.88 |
| 2019-10-22 | -90.88 |
| 2019-10-21 | -90.88 |
| 2019-10-18 | -90.88 |
| 2019-10-17 | -90.88 |
| 2019-10-16 | -90.88 |
| 2019-10-15 | -90.88 |
| 2019-10-14 | -90.88 |
| 2019-10-11 | -90.88 |
| 2019-10-10 | -90.88 |
| 2019-10-09 | -90.88 |
| 2019-10-08 | -90.88 |
| 2019-10-04 | -90.88 |
| 2019-10-03 | -90.88 |
| 2019-10-02 | -90.88 |
| 2019-09-30 | -90.88 |
| 2019-09-27 | -90.88 |
| 2019-09-26 | -90.88 |
| 2019-09-25 | -90.88 |
| 2019-09-24 | -90.88 |
| 2019-09-23 | -90.88 |
| 2019-09-20 | -90.88 |
| 2019-09-19 | -90.88 |
| 2019-09-18 | -90.88 |
| 2019-09-17 | -90.88 |
| 2019-09-16 | -90.88 |
| 2019-09-13 | -90.88 |
| 2019-09-12 | -90.88 |
| 2019-09-11 | -90.88 |
| 2019-09-10 | -90.88 |
| 2019-09-09 | -90.88 |
| 2019-09-06 | -90.88 |
| 2019-09-05 | -90.88 |
| 2019-09-04 | -90.88 |
| 2019-09-03 | -90.88 |
| 2019-09-02 | -90.88 |
| 2019-08-30 | -90.88 |
| 2019-08-29 | -90.88 |
| 2019-08-28 | -90.88 |
| 2019-08-27 | -90.88 |
| 2019-08-26 | -90.88 |
| 2019-08-23 | -90.88 |
| 2019-08-22 | -90.88 |
| 2019-08-21 | -90.88 |
| 2019-08-20 | -90.88 |
| 2019-08-19 | -90.88 |
| 2019-08-16 | -90.88 |
| 2019-08-15 | -90.88 |
| 2019-08-14 | -90.88 |
| 2019-08-13 | -90.88 |
| 2019-08-12 | -90.88 |
| 2019-08-09 | -90.88 |
| 2019-08-08 | -90.88 |
| 2019-08-07 | -90.88 |
| 2019-08-06 | -90.88 |
| 2019-08-05 | -90.88 |
| 2019-08-02 | -90.88 |
| 2019-08-01 | -90.88 |
| 2019-07-31 | -90.88 |
| 2019-07-30 | -90.88 |
| 2019-07-29 | -90.88 |
| 2019-07-26 | -90.88 |
| 2019-07-25 | -90.88 |
| 2019-07-24 | -90.88 |
| 2019-07-23 | -90.88 |
| 2019-07-22 | -90.88 |
| 2019-07-19 | -90.88 |
| 2019-07-18 | -90.88 |
| 2019-07-17 | -90.88 |
| 2019-07-16 | -90.88 |
| 2019-07-15 | -90.88 |
| 2019-07-12 | -90.88 |
| 2019-07-11 | -90.88 |
| 2019-07-10 | -90.88 |
| 2019-07-09 | -90.88 |
| 2019-07-08 | -90.88 |
| 2019-07-05 | -90.88 |
| 2019-07-04 | -90.88 |
| 2019-07-03 | -90.88 |
| 2019-07-02 | -90.88 |
| 2019-06-28 | -90.88 |
| 2019-06-27 | -90.88 |
| 2019-06-26 | -90.88 |
| 2019-06-25 | -90.88 |
| 2019-06-24 | -90.88 |
| 2019-06-21 | -90.88 |
| 2019-06-20 | -90.88 |
| 2019-06-19 | -90.88 |
| 2019-06-18 | -90.88 |
| 2019-06-17 | -90.88 |
| 2019-06-14 | -90.88 |
| 2019-06-13 | -90.88 |
| 2019-06-12 | -90.88 |
| 2019-06-11 | -90.88 |
| 2019-06-10 | -90.88 |
| 2019-06-06 | -90.88 |
| 2019-06-05 | -90.88 |
| 2019-06-04 | -90.88 |
| 2019-06-03 | -90.88 |
| 2019-05-31 | -90.88 |
| 2019-05-30 | -90.88 |
| 2019-05-29 | -90.88 |
| 2019-05-28 | -90.88 |
| 2019-05-27 | -90.88 |
| 2019-05-24 | -90.88 |
| 2019-05-23 | -90.88 |
| 2019-05-22 | -90.88 |
| 2019-05-21 | -90.88 |
| 2019-05-20 | -90.88 |
| 2019-05-17 | -90.88 |
| 2019-05-16 | -90.88 |
| 2019-05-15 | -90.88 |
| 2019-05-14 | -90.88 |
| 2019-05-10 | -90.88 |
| 2019-05-09 | -90.88 |
| 2019-05-08 | -90.88 |
| 2019-05-07 | -90.88 |
| 2019-05-06 | -90.88 |
| 2019-05-03 | -90.88 |
| 2019-05-02 | -90.88 |
| 2019-04-30 | -90.88 |
| 2019-04-29 | -90.88 |
| 2019-04-26 | -90.88 |
| 2019-04-25 | -90.88 |
| 2019-04-24 | -90.88 |
| 2019-04-23 | -90.88 |
| 2019-04-18 | -90.88 |
| 2019-04-17 | -90.88 |
| 2019-04-16 | -90.88 |
| 2019-04-15 | -90.88 |
| 2019-04-12 | -90.88 |
| 2019-04-11 | -90.88 |
| 2019-04-10 | -90.88 |
| 2019-04-09 | -90.88 |
| 2019-04-08 | -90.88 |
| 2019-04-04 | -90.88 |
| 2019-04-03 | -90.88 |
| 2019-04-02 | -90.88 |
| 2019-04-01 | -90.88 |
| 2019-03-29 | -90.88 |
| 2019-03-28 | -91.75 |
| 2019-03-27 | -91.32 |
| 2019-03-26 | -91.75 |
| 2019-03-25 | -91.32 |
| 2019-03-22 | -91.32 |
| 2019-03-21 | -91.75 |
| 2019-03-20 | -89.15 |
| 2019-03-19 | -86.98 |
| 2019-03-18 | -86.11 |
| 2019-03-15 | -86.54 |
| 2019-03-14 | -86.11 |
| 2019-03-13 | -86.11 |
| 2019-03-12 | -84.80 |
| 2019-03-11 | -85.24 |
| 2019-03-08 | -85.24 |
| 2019-03-07 | -84.80 |
| 2019-03-06 | -85.24 |
| 2019-03-05 | -85.24 |
| 2019-03-04 | -85.24 |
| 2019-03-01 | -83.94 |
| 2019-02-28 | -86.11 |
| 2019-02-27 | -89.58 |
| 2019-02-26 | -89.58 |
| 2019-02-25 | -90.01 |
| 2019-02-22 | -90.45 |
| 2019-02-21 | -90.45 |
| 2019-02-20 | -90.01 |
| 2019-02-19 | -89.58 |
| 2019-02-18 | -90.01 |
| 2019-02-15 | -90.45 |
| 2019-02-14 | -89.58 |
| 2019-02-13 | -89.58 |
| 2019-02-12 | -90.01 |
| 2019-02-11 | -89.58 |
| 2019-02-08 | -90.01 |
| 2019-02-04 | -90.01 |
| 2019-02-01 | -90.45 |
| 2019-01-31 | -90.88 |
| 2019-01-30 | -90.45 |
| 2019-01-29 | -90.45 |
| 2019-01-28 | -90.45 |
| 2019-01-25 | -90.88 |
| 2019-01-24 | -90.01 |
| 2019-01-23 | -90.01 |
| 2019-01-22 | -90.88 |
| 2019-01-21 | -90.88 |
| 2019-01-18 | -91.32 |
| 2019-01-17 | -91.32 |
| 2019-01-16 | -91.32 |
| 2019-01-15 | -91.32 |
| 2019-01-14 | -90.88 |
| 2019-01-11 | -90.88 |
| 2019-01-10 | -90.45 |
| 2019-01-09 | -90.45 |
| 2019-01-08 | -91.32 |
| 2019-01-07 | -90.45 |
| 2019-01-04 | -90.88 |
| 2019-01-03 | -90.88 |
| 2019-01-02 | -90.88 |
| 2018-12-31 | -90.45 |
| 2018-12-28 | -90.88 |
| 2018-12-27 | -90.45 |
| 2018-12-24 | -90.45 |
| 2018-12-21 | -90.01 |
| 2018-12-20 | -89.58 |
| 2018-12-19 | -89.58 |
| 2018-12-18 | -89.58 |
| 2018-12-17 | -89.15 |
| 2018-12-14 | -90.01 |
| 2018-12-13 | -90.01 |
| 2018-12-12 | -90.01 |
| 2018-12-11 | -90.45 |
| 2018-12-10 | -90.01 |
| 2018-12-07 | -90.45 |
| 2018-12-06 | -90.88 |
| 2018-12-05 | -90.45 |
| 2018-12-04 | -90.01 |
| 2018-12-03 | -90.01 |
| 2018-11-30 | -90.01 |
| 2018-11-29 | -90.01 |
| 2018-11-28 | -89.58 |
| 2018-11-27 | -89.15 |
| 2018-11-26 | -90.01 |
| 2018-11-23 | -89.58 |
| 2018-11-22 | -92.19 |
| 2018-11-21 | -92.19 |
| 2018-11-20 | -92.62 |
| 2018-11-19 | -91.75 |
| 2018-11-16 | -91.32 |
| 2018-11-15 | -90.88 |
| 2018-11-14 | -92.62 |
| 2018-11-13 | -93.49 |
| 2018-11-12 | -93.05 |
| 2018-11-09 | -93.92 |
| 2018-11-08 | -93.49 |
| 2018-11-07 | -93.92 |
| 2018-11-06 | -94.36 |
| 2018-11-05 | -93.92 |
| 2018-11-02 | -94.36 |
| 2018-11-01 | -94.36 |
| 2018-10-31 | -94.36 |
| 2018-10-30 | -94.79 |
| 2018-10-29 | -94.79 |
| 2018-10-26 | -94.79 |
| 2018-10-25 | -94.79 |
| 2018-10-24 | -94.36 |
| 2018-10-23 | -94.36 |
| 2018-10-22 | -93.92 |
| 2018-10-19 | -94.79 |
| 2018-10-18 | -94.36 |
| 2018-10-16 | -94.36 |
| 2018-10-15 | -94.79 |
| 2018-10-12 | -93.92 |
| 2018-10-11 | -94.36 |
| 2018-10-10 | -93.49 |
| 2018-10-09 | -93.49 |
| 2018-10-08 | -93.49 |
| 2018-10-05 | -93.49 |
| 2018-10-04 | -93.05 |
| 2018-10-03 | -92.62 |
| 2018-10-02 | -93.05 |
| 2018-09-28 | -92.62 |
| 2018-09-27 | -93.05 |
| 2018-09-26 | -92.62 |
| 2018-09-24 | -92.62 |
| 2018-09-21 | -92.19 |
| 2018-09-20 | -92.19 |
| 2018-09-19 | -92.62 |
| 2018-09-18 | -92.62 |
| 2018-09-17 | -93.05 |
| 2018-09-14 | -92.62 |
| 2018-09-13 | -92.62 |
| 2018-09-12 | -92.19 |
| 2018-09-11 | -92.62 |
| 2018-09-10 | -92.62 |
| 2018-09-07 | -92.19 |
| 2018-09-06 | -91.75 |
| 2018-09-05 | -91.75 |
| 2018-09-04 | -91.75 |
| 2018-09-03 | -91.32 |
| 2018-08-31 | -91.32 |
| 2018-08-30 | -91.32 |
| 2018-08-29 | -91.32 |
| 2018-08-28 | -91.32 |
| 2018-08-27 | -91.32 |
| 2018-08-24 | -91.32 |
| 2018-08-23 | -91.32 |
| 2018-08-22 | -91.32 |
| 2018-08-21 | -91.75 |
| 2018-08-20 | -91.75 |
| 2018-08-17 | -91.75 |
| 2018-08-16 | -91.75 |
| 2018-08-15 | -91.32 |
| 2018-08-14 | -91.32 |
| 2018-08-13 | -91.32 |
| 2018-08-10 | -91.32 |
| 2018-08-09 | -90.88 |
| 2018-08-08 | -90.88 |
| 2018-08-07 | -90.88 |
| 2018-08-06 | -90.88 |
| 2018-08-03 | -90.88 |
| 2018-08-02 | -90.88 |
| 2018-08-01 | -90.88 |
| 2018-07-31 | -90.88 |
| 2018-07-30 | -90.88 |
| 2018-07-27 | -90.88 |
| 2018-07-26 | -90.88 |
| 2018-07-25 | -90.88 |
| 2018-07-24 | -90.45 |
| 2018-07-23 | -90.45 |
| 2018-07-20 | -90.45 |
| 2018-07-19 | -90.45 |
| 2018-07-18 | -90.01 |
| 2018-07-17 | -90.01 |
| 2018-07-16 | -90.01 |
| 2018-07-13 | -90.45 |
| 2018-07-12 | -90.45 |
| 2018-07-11 | -90.01 |
| 2018-07-10 | -90.45 |
| 2018-07-09 | -90.88 |
| 2018-07-06 | -90.88 |
| 2018-07-05 | -91.32 |
| 2018-07-04 | -91.32 |
| 2018-07-03 | -90.88 |
| 2018-06-29 | -90.01 |
| 2018-06-28 | -90.01 |
| 2018-06-27 | -89.58 |
| 2018-06-26 | -89.15 |
| 2018-06-25 | -88.71 |
| 2018-06-22 | -88.28 |
| 2018-06-21 | -86.98 |
| 2018-06-20 | -88.28 |
| 2018-06-19 | -87.84 |
| 2018-06-15 | -86.98 |
| 2018-06-14 | -86.98 |
| 2018-06-13 | -86.98 |
| 2018-06-12 | -86.54 |
| 2018-06-11 | -86.54 |
| 2018-06-08 | -86.54 |
| 2018-06-07 | -86.54 |
| 2018-06-06 | -86.11 |
| 2018-06-05 | -86.11 |
| 2018-06-04 | -85.67 |
| 2018-06-01 | -85.67 |
| 2018-05-31 | -85.24 |
| 2018-05-30 | -85.24 |
| 2018-05-29 | -84.80 |
| 2018-05-28 | -84.37 |
| 2018-05-25 | -84.37 |
| 2018-05-24 | -84.37 |
| 2018-05-23 | -84.37 |
| 2018-05-21 | -85.24 |
| 2018-05-18 | -84.80 |
| 2018-05-17 | -85.24 |
| 2018-05-16 | -85.24 |
| 2018-05-15 | -84.37 |
| 2018-05-14 | -84.37 |
| 2018-05-11 | -83.94 |
| 2018-05-10 | -83.94 |
| 2018-05-09 | -83.94 |
| 2018-05-08 | -84.37 |
| 2018-05-07 | -83.94 |
| 2018-05-04 | -82.63 |
| 2018-05-03 | -82.63 |
| 2018-05-02 | -82.63 |
| 2018-04-30 | -82.20 |
| 2018-04-27 | -82.63 |
| 2018-04-26 | -83.07 |
| 2018-04-25 | -83.50 |
| 2018-04-24 | -80.46 |
| 2018-04-23 | -80.90 |
| 2018-04-20 | -80.03 |
| 2018-04-19 | -80.03 |
| 2018-04-18 | -80.46 |
| 2018-04-17 | -79.16 |
| 2018-04-16 | -76.99 |
| 2018-04-13 | -81.77 |
| 2018-04-12 | -81.33 |
| 2018-04-11 | -81.33 |
| 2018-04-10 | -81.33 |
| 2018-04-09 | -81.33 |
| 2018-04-06 | -81.33 |
| 2018-04-04 | -81.77 |
| 2018-04-03 | -81.33 |
| 2018-03-29 | -80.46 |
| 2018-03-28 | -80.90 |
| 2018-03-27 | -80.46 |
| 2018-03-26 | -80.90 |
| 2018-03-23 | -81.33 |
| 2018-03-22 | -80.03 |
| 2018-03-21 | -77.42 |
| 2018-03-20 | -76.99 |
| 2018-03-19 | -77.42 |
| 2018-03-16 | -76.99 |
| 2018-03-15 | -76.56 |
| 2018-03-14 | -76.56 |
| 2018-03-13 | -76.56 |
| 2018-03-12 | -76.12 |
| 2018-03-09 | -76.99 |
| 2018-03-08 | -77.42 |
| 2018-03-07 | -77.42 |
| 2018-03-06 | -77.42 |
| 2018-03-05 | -77.42 |
| 2018-03-02 | -77.42 |
| 2018-03-01 | -77.42 |
| 2018-02-28 | -77.42 |
| 2018-02-27 | -76.99 |
| 2018-02-26 | -77.86 |
| 2018-02-23 | -77.42 |
| 2018-02-22 | -77.42 |
| 2018-02-21 | -77.42 |
| 2018-02-20 | -77.42 |
| 2018-02-15 | -77.42 |
| 2018-02-14 | -77.42 |
| 2018-02-13 | -77.86 |
| 2018-02-12 | -77.86 |
| 2018-02-09 | -77.28 |
| 2018-02-08 | -77.28 |
| 2018-02-07 | -77.28 |
| 2018-02-06 | -77.28 |
| 2018-02-05 | -76.42 |
| 2018-02-02 | -75.99 |
| 2018-02-01 | -76.42 |
| 2018-01-31 | -75.99 |
| 2018-01-30 | -75.56 |
| 2018-01-29 | -75.56 |
| 2018-01-26 | -75.56 |
| 2018-01-25 | -75.14 |
| 2018-01-24 | -75.14 |
| 2018-01-23 | -74.71 |
| 2018-01-22 | -75.14 |
| 2018-01-19 | -75.56 |
| 2018-01-18 | -75.14 |
| 2018-01-17 | -75.14 |
| 2018-01-16 | -75.14 |
| 2018-01-15 | -74.71 |
| 2018-01-12 | -73.42 |
| 2018-01-11 | -74.71 |
| 2018-01-10 | -75.99 |
| 2018-01-09 | -76.42 |
| 2018-01-08 | -75.56 |
| 2018-01-05 | -75.99 |
| 2018-01-04 | -74.71 |
| 2018-01-03 | -76.85 |
| 2018-01-02 | -77.28 |
| 2017-12-29 | -77.28 |
| 2017-12-28 | -77.28 |
| 2017-12-27 | -77.28 |
| 2017-12-22 | -77.28 |
| 2017-12-21 | -77.28 |
| 2017-12-20 | -77.28 |
| 2017-12-19 | -77.28 |
| 2017-12-18 | -77.28 |
| 2017-12-15 | -77.28 |
| 2017-12-14 | -77.71 |
| 2017-12-13 | -77.28 |
| 2017-12-12 | -77.71 |
| 2017-12-11 | -77.71 |
| 2017-12-08 | -77.28 |
| 2017-12-07 | -77.71 |
| 2017-12-06 | -78.14 |
| 2017-12-05 | -77.71 |
| 2017-12-04 | -77.28 |
| 2017-12-01 | -78.14 |
| 2017-11-30 | -77.71 |
| 2017-11-29 | -77.28 |
| 2017-11-28 | -77.28 |
| 2017-11-27 | -78.14 |
| 2017-11-24 | -76.42 |
| 2017-11-23 | -77.28 |
| 2017-11-22 | -77.71 |
| 2017-11-21 | -77.28 |
| 2017-11-20 | -77.71 |
| 2017-11-17 | -75.14 |
| 2017-11-16 | -74.71 |
| 2017-11-15 | -74.71 |
| 2017-11-14 | -74.71 |
| 2017-11-13 | -74.28 |
| 2017-11-10 | -73.42 |
| 2017-11-09 | -74.71 |
| 2017-11-08 | -74.28 |
| 2017-11-07 | -73.85 |
| 2017-11-06 | -73.85 |
| 2017-11-03 | -73.85 |
| 2017-11-02 | -73.85 |
| 2017-11-01 | -73.42 |
| 2017-10-31 | -73.42 |
| 2017-10-30 | -73.85 |
| 2017-10-27 | -71.71 |
| 2017-10-26 | -71.71 |
| 2017-10-25 | -71.28 |
| 2017-10-24 | -70.42 |
| 2017-10-23 | -70.85 |
| 2017-10-20 | -69.99 |
| 2017-10-19 | -69.99 |
| 2017-10-18 | -66.99 |
| 2017-10-17 | -67.85 |
| 2017-10-16 | -67.85 |
| 2017-10-13 | -73.42 |
| 2017-10-12 | -73.42 |
| 2017-10-11 | -72.99 |
| 2017-10-10 | -75.56 |
| 2017-10-09 | -75.56 |
| 2017-10-06 | -75.14 |
| 2017-10-04 | -75.14 |
| 2017-10-03 | -75.56 |
| 2017-09-29 | -75.99 |
| 2017-09-28 | -75.99 |
| 2017-09-27 | -75.99 |
| 2017-09-26 | -75.99 |
| 2017-09-25 | -75.14 |
| 2017-09-22 | -74.71 |
| 2017-09-21 | -74.28 |
| 2017-09-20 | -73.85 |
| 2017-09-19 | -73.42 |
| 2017-09-18 | -73.42 |
| 2017-09-15 | -74.28 |
| 2017-09-14 | -74.71 |
| 2017-09-13 | -74.28 |
| 2017-09-12 | -75.14 |
| 2017-09-11 | -74.28 |
| 2017-09-08 | -74.28 |
| 2017-09-07 | -73.85 |
| 2017-09-06 | -74.71 |
| 2017-09-05 | -73.42 |
| 2017-09-04 | -76.42 |
| 2017-09-01 | -73.42 |
| 2017-08-31 | -68.70 |
| 2017-08-30 | -68.28 |
| 2017-08-29 | -68.70 |
| 2017-08-28 | -68.28 |
| 2017-08-25 | -67.42 |
| 2017-08-24 | -67.42 |
| 2017-08-22 | -66.99 |
| 2017-08-21 | -65.28 |
| 2017-08-18 | -65.28 |
| 2017-08-17 | -64.85 |
| 2017-08-16 | -64.42 |
| 2017-08-15 | -64.42 |
| 2017-08-14 | -64.42 |
| 2017-08-11 | -64.42 |
| 2017-08-10 | -62.70 |
| 2017-08-09 | -61.85 |
| 2017-08-08 | -61.42 |
| 2017-08-07 | -60.99 |
| 2017-08-04 | -59.27 |
| 2017-08-03 | -59.27 |
| 2017-08-02 | -58.84 |
| 2017-08-01 | -58.42 |
| 2017-07-31 | -57.56 |
| 2017-07-28 | -57.56 |
| 2017-07-27 | -57.56 |
| 2017-07-26 | -57.56 |
| 2017-07-25 | -57.56 |
| 2017-07-24 | -58.42 |
| 2017-07-21 | -56.70 |
| 2017-07-20 | -56.27 |
| 2017-07-19 | -57.13 |
| 2017-07-18 | -59.70 |
| 2017-07-17 | -60.13 |
| 2017-07-14 | -60.13 |
| 2017-07-13 | -59.27 |
| 2017-07-12 | -60.56 |
| 2017-07-11 | -60.56 |
| 2017-07-10 | -60.56 |
| 2017-07-07 | -60.13 |
| 2017-07-06 | -60.56 |
| 2017-07-05 | -59.70 |
| 2017-07-04 | -58.42 |
| 2017-07-03 | -57.56 |
| 2017-06-30 | -57.99 |
| 2017-06-29 | -57.99 |
| 2017-06-28 | -58.84 |
| 2017-06-27 | -56.70 |
| 2017-06-26 | -53.70 |
| 2017-06-23 | -53.70 |
| 2017-06-22 | -52.41 |
| 2017-06-21 | -52.41 |
| 2017-06-20 | -51.99 |
| 2017-06-19 | -51.99 |
| 2017-06-16 | -51.99 |
| 2017-06-15 | -51.56 |
| 2017-06-14 | -51.56 |
| 2017-06-13 | -50.70 |
| 2017-06-12 | -51.13 |
| 2017-06-09 | -49.84 |
| 2017-06-08 | -49.41 |
| 2017-06-07 | -48.98 |
| 2017-06-06 | -49.41 |
| 2017-06-05 | -49.41 |
| 2017-06-02 | -49.41 |
| 2017-06-01 | -49.84 |
| 2017-05-31 | -49.41 |
| 2017-05-29 | -49.41 |
| 2017-05-26 | -48.98 |
| 2017-05-25 | -48.98 |
| 2017-05-24 | -48.13 |
| 2017-05-23 | -49.41 |
| 2017-05-22 | -48.13 |
| 2017-05-19 | -51.99 |
| 2017-05-18 | -51.99 |
| 2017-05-17 | -51.13 |
| 2017-05-16 | -51.13 |
| 2017-05-15 | -51.56 |
| 2017-05-12 | -50.70 |
| 2017-05-11 | -49.41 |
| 2017-05-10 | -51.99 |
| 2017-05-09 | -52.41 |
| 2017-05-08 | -51.56 |
| 2017-05-05 | -51.13 |
| 2017-05-04 | -50.70 |
| 2017-05-02 | -49.84 |
| 2017-04-28 | -50.27 |
| 2017-04-27 | -50.27 |
| 2017-04-26 | -50.27 |
| 2017-04-25 | -48.56 |
| 2017-04-24 | -48.56 |
| 2017-04-21 | -49.41 |
| 2017-04-20 | -49.84 |
| 2017-04-19 | -48.98 |
| 2017-04-18 | -49.41 |
| 2017-04-13 | -48.56 |
| 2017-04-12 | -48.13 |
| 2017-04-11 | -47.70 |
| 2017-04-10 | -44.27 |
| 2017-04-07 | -50.27 |
| 2017-04-06 | -50.70 |
| 2017-04-05 | -49.84 |
| 2017-04-03 | -50.27 |
| 2017-03-31 | -48.56 |
| 2017-03-30 | -48.98 |
| 2017-03-29 | -48.98 |
| 2017-03-28 | -47.70 |
| 2017-03-27 | -43.41 |
| 2017-03-24 | -40.41 |
| 2017-03-23 | -42.13 |
| 2017-03-22 | -44.27 |
| 2017-03-21 | -44.27 |
| 2017-03-20 | -45.55 |
| 2017-03-17 | -45.55 |
| 2017-03-16 | -45.13 |
| 2017-03-15 | -45.13 |
| 2017-03-14 | -42.98 |
| 2017-03-13 | -45.98 |
| 2017-03-10 | -45.13 |
| 2017-03-09 | -44.27 |
| 2017-03-08 | -42.98 |
| 2017-03-07 | -42.55 |
| 2017-03-06 | -42.98 |
| 2017-03-03 | -42.98 |
| 2017-03-02 | -40.84 |
| 2017-03-01 | -40.41 |
| 2017-02-28 | -39.12 |
| 2017-02-27 | -40.41 |
| 2017-02-24 | -39.98 |
| 2017-02-23 | -38.27 |
| 2017-02-22 | -36.12 |
| 2017-02-21 | -40.41 |
| 2017-02-20 | -36.55 |
| 2017-02-17 | -32.69 |
| 2017-02-16 | -31.41 |
| 2017-02-15 | -29.26 |
| 2017-02-14 | -25.41 |
| 2017-02-13 | -27.55 |
| 2017-02-10 | -24.12 |
| 2017-02-09 | -24.12 |
| 2017-02-08 | -23.69 |
| 2017-02-07 | -24.98 |
| 2017-02-06 | -21.12 |
| 2017-02-03 | -32.26 |
| 2017-02-02 | -37.84 |
| 2017-02-01 | -40.84 |
| 2017-01-27 | -40.84 |
| 2017-01-26 | -43.41 |
| 2017-01-25 | -43.41 |
| 2017-01-24 | -44.70 |
| 2017-01-23 | -45.55 |
| 2017-01-20 | -44.70 |
| 2017-01-19 | -44.27 |
| 2017-01-18 | -43.84 |
| 2017-01-17 | -43.41 |
| 2017-01-16 | -44.27 |
| 2017-01-13 | -42.13 |
| 2017-01-12 | -40.84 |
| 2017-01-11 | -40.84 |
| 2017-01-10 | -39.98 |
| 2017-01-09 | -47.70 |
| 2017-01-06 | -48.13 |
| 2017-01-05 | -48.56 |
| 2017-01-04 | -48.13 |
| 2017-01-03 | -48.98 |
| 2016-12-30 | -50.70 |
| 2016-12-29 | -50.70 |
| 2016-12-28 | -50.70 |
| 2016-12-23 | -51.99 |
| 2016-12-22 | -50.70 |
| 2016-12-21 | -49.41 |
| 2016-12-20 | -50.27 |
| 2016-12-19 | -49.84 |
| 2016-12-16 | -51.13 |
| 2016-12-15 | -50.70 |
| 2016-12-14 | -49.84 |
| 2016-12-13 | -49.41 |
| 2016-12-12 | -49.41 |
| 2016-12-09 | -48.56 |
| 2016-12-08 | -48.56 |
| 2016-12-07 | -48.56 |
| 2016-12-06 | -48.56 |
| 2016-12-05 | -47.70 |
| 2016-12-02 | -47.70 |
| 2016-12-01 | -47.27 |
| 2016-11-30 | -47.27 |
| 2016-11-29 | -47.27 |
| 2016-11-28 | -46.41 |
| 2016-11-25 | -46.84 |
| 2016-11-24 | -45.55 |
| 2016-11-23 | -45.55 |
| 2016-11-22 | -46.41 |
| 2016-11-21 | -47.70 |
| 2016-11-18 | -48.13 |
| 2016-11-17 | -47.70 |
| 2016-11-16 | -48.56 |
| 2016-11-15 | -48.56 |
| 2016-11-14 | -48.13 |
| 2016-11-11 | -48.13 |
| 2016-11-10 | -48.13 |
| 2016-11-09 | -49.41 |
| 2016-11-08 | -47.70 |
| 2016-11-07 | -45.98 |
| 2016-11-04 | -45.13 |
| 2016-11-03 | -45.55 |
| 2016-11-02 | -45.55 |
| 2016-11-01 | -45.13 |
| 2016-10-31 | -43.41 |
| 2016-10-28 | -42.98 |
| 2016-10-27 | -44.70 |
| 2016-10-26 | -44.70 |
| 2016-10-25 | -45.55 |
| 2016-10-24 | -46.84 |
| 2016-10-20 | -45.55 |
| 2016-10-19 | -45.98 |
| 2016-10-18 | -45.13 |
| 2016-10-17 | -43.41 |
| 2016-10-14 | -41.70 |
| 2016-10-13 | -42.13 |
| 2016-10-12 | -41.70 |
| 2016-10-11 | -39.12 |
| 2016-10-07 | -44.70 |
| 2016-10-06 | -42.55 |
| 2016-10-05 | -41.70 |
| 2016-10-04 | -49.84 |
| 2016-10-03 | -49.84 |
| 2016-09-30 | -50.70 |
| 2016-09-29 | -54.56 |
| 2016-09-28 | -56.27 |
| 2016-09-27 | -54.99 |
| 2016-09-26 | -52.84 |
| 2016-09-23 | -52.41 |
| 2016-09-22 | -51.56 |
| 2016-09-21 | -51.99 |
| 2016-09-20 | -51.13 |
| 2016-09-19 | -51.99 |
| 2016-09-15 | -51.99 |
| 2016-09-14 | -51.13 |
| 2016-09-13 | -50.70 |
| 2016-09-12 | -50.70 |
| 2016-09-09 | -48.98 |
| 2016-09-08 | -48.13 |
| 2016-09-07 | -48.98 |
| 2016-09-06 | -47.70 |
| 2016-09-05 | -47.70 |
| 2016-09-02 | -47.27 |
| 2016-09-01 | -46.84 |
| 2016-08-31 | -45.98 |
| 2016-08-30 | -44.27 |
| 2016-08-29 | -47.27 |
| 2016-08-26 | -46.41 |
| 2016-08-25 | -47.27 |
| 2016-08-24 | -46.84 |
| 2016-08-23 | -46.84 |
| 2016-08-22 | -46.41 |
| 2016-08-19 | -46.84 |
| 2016-08-18 | -45.98 |
| 2016-08-17 | -45.98 |
| 2016-08-16 | -45.13 |
| 2016-08-15 | -45.55 |
| 2016-08-12 | -44.27 |
| 2016-08-11 | -44.27 |
| 2016-08-10 | -44.70 |
| 2016-08-09 | -44.27 |
| 2016-08-08 | -43.41 |
| 2016-08-05 | -42.98 |
| 2016-08-04 | -42.55 |
| 2016-08-03 | -44.27 |
| 2016-08-01 | -44.27 |
| 2016-07-29 | -41.70 |
| 2016-07-28 | -39.12 |
| 2016-07-27 | -36.98 |
| 2016-07-26 | -37.84 |
| 2016-07-25 | -37.41 |
| 2016-07-22 | -37.41 |
| 2016-07-21 | -36.55 |
| 2016-07-20 | -35.27 |
| 2016-07-19 | -37.84 |
| 2016-07-18 | -37.41 |
| 2016-07-15 | -36.98 |
| 2016-07-14 | -36.98 |
| 2016-07-13 | -37.84 |
| 2016-07-12 | -36.98 |
| 2016-07-11 | -36.98 |
| 2016-07-08 | -35.69 |
| 2016-07-07 | -34.84 |
| 2016-07-06 | -33.12 |
| 2016-07-05 | -33.12 |
| 2016-07-04 | -31.84 |
| 2016-06-30 | -34.41 |
| 2016-06-29 | -33.98 |
| 2016-06-28 | -37.84 |
| 2016-06-27 | -36.98 |
| 2016-06-24 | -36.98 |
| 2016-06-23 | -33.55 |
| 2016-06-22 | -33.98 |
| 2016-06-21 | -33.12 |
| 2016-06-20 | -33.55 |
| 2016-06-17 | -31.84 |
| 2016-06-16 | -33.55 |
| 2016-06-15 | -30.55 |
| 2016-06-14 | -30.98 |
| 2016-06-13 | -27.98 |
| 2016-06-10 | -24.55 |
| 2016-06-08 | -23.69 |
| 2016-06-07 | -23.69 |
| 2016-06-06 | -23.69 |
| 2016-06-03 | -21.98 |
| 2016-06-02 | -24.55 |
| 2016-06-01 | -24.55 |
| 2016-05-31 | -25.41 |
| 2016-05-30 | -24.98 |
| 2016-05-27 | -23.69 |
| 2016-05-26 | -21.12 |
| 2016-05-25 | -22.83 |
| 2016-05-24 | -25.83 |
| 2016-05-23 | -27.98 |
| 2016-05-20 | -23.26 |
| 2016-05-19 | -34.84 |
| 2016-05-18 | -36.98 |
| 2016-05-17 | -33.98 |
| 2016-05-16 | -38.27 |
| 2016-05-13 | -39.12 |
| 2016-05-12 | -37.84 |
| 2016-05-11 | -37.41 |
| 2016-05-10 | -36.55 |
| 2016-05-09 | -36.98 |
| 2016-05-06 | -34.41 |
| 2016-05-05 | -25.41 |
| 2016-05-04 | -25.83 |
| 2016-05-03 | -44.27 |
| 2016-04-29 | -40.41 |
| 2016-04-28 | -30.55 |
| 2016-04-27 | -28.41 |
| 2016-04-26 | -24.55 |
| 2016-04-25 | -19.83 |
| 2016-04-22 | -23.26 |
| 2016-04-21 | -25.83 |
| 2016-04-20 | -30.98 |
| 2016-04-19 | -5.69 |
| 2016-04-18 | 88.63 |
| 2016-04-15 | 88.63 |
| 2016-04-14 | 88.63 |
| 2016-04-13 | 88.63 |
| 2016-04-12 | 88.63 |
| 2016-04-11 | 88.63 |
| 2016-04-08 | 88.63 |
| 2016-04-07 | 88.63 |
| 2016-04-06 | 88.63 |
| 2016-04-05 | 88.63 |
| 2016-04-01 | 88.63 |
| 2016-03-31 | 88.63 |
| 2016-03-30 | 88.63 |
| 2016-03-29 | 88.63 |
| 2016-03-24 | 88.63 |
| 2016-03-23 | 88.63 |
| 2016-03-22 | 88.63 |
| 2016-03-21 | 88.63 |
| 2016-03-18 | 88.63 |
| 2016-03-17 | 88.63 |
| 2016-03-16 | 88.63 |
| 2016-03-15 | 88.63 |
| 2016-03-14 | 88.63 |
| 2016-03-11 | 88.63 |
| 2016-03-10 | 88.63 |
| 2016-03-09 | 88.63 |
| 2016-03-08 | 88.63 |
| 2016-03-07 | 88.63 |
| 2016-03-04 | 88.63 |
| 2016-03-03 | 88.63 |
| 2016-03-02 | 88.63 |
| 2016-03-01 | 88.63 |
| 2016-02-29 | 88.63 |
| 2016-02-26 | 88.63 |
| 2016-02-25 | 88.63 |
| 2016-02-24 | 88.63 |
| 2016-02-23 | 88.63 |
| 2016-02-22 | 88.63 |
| 2016-02-19 | 88.63 |
| 2016-02-18 | 88.63 |
| 2016-02-17 | 88.63 |
| 2016-02-16 | 88.63 |
| 2016-02-15 | 88.63 |
| 2016-02-12 | 88.63 |
| 2016-02-11 | 88.63 |
| 2016-02-05 | 88.63 |
| 2016-02-04 | 88.63 |
| 2016-02-03 | 88.63 |
| 2016-02-02 | 88.63 |
| 2016-02-01 | 88.63 |
| 2016-01-29 | 88.63 |
| 2016-01-28 | 88.63 |
| 2016-01-27 | 88.63 |
| 2016-01-26 | 88.63 |
| 2016-01-25 | 88.63 |
| 2016-01-22 | 88.63 |
| 2016-01-21 | 88.63 |
| 2016-01-20 | 88.63 |
| 2016-01-19 | 88.63 |
| 2016-01-18 | 88.63 |
| 2016-01-15 | 88.63 |
| 2016-01-14 | 88.63 |
| 2016-01-13 | 88.63 |
| 2016-01-12 | 88.63 |
| 2016-01-11 | 88.63 |
| 2016-01-08 | 88.63 |
| 2016-01-07 | 88.63 |
| 2016-01-06 | 88.63 |
| 2016-01-05 | 88.63 |
| 2016-01-04 | 88.63 |
| 2015-12-31 | 88.63 |
| 2015-12-30 | 88.63 |
| 2015-12-29 | 88.63 |
| 2015-12-28 | 88.63 |
| 2015-12-24 | 88.63 |
| 2015-12-23 | 88.63 |
| 2015-12-22 | 88.63 |
| 2015-12-21 | 88.63 |
| 2015-12-18 | 88.63 |
| 2015-12-17 | 88.63 |
| 2015-12-16 | 88.63 |
| 2015-12-15 | 88.63 |
| 2015-12-14 | 88.63 |
| 2015-12-11 | 88.63 |
| 2015-12-10 | 88.63 |
| 2015-12-09 | 88.63 |
| 2015-12-08 | 88.63 |
| 2015-12-07 | 88.63 |
| 2015-12-04 | 88.63 |
| 2015-12-03 | 88.63 |
| 2015-12-02 | 88.63 |
| 2015-12-01 | 88.63 |
| 2015-11-30 | 88.63 |
| 2015-11-27 | 88.63 |
| 2015-11-26 | 88.63 |
| 2015-11-25 | 88.63 |
| 2015-11-24 | 88.63 |
| 2015-11-23 | 88.63 |
| 2015-11-20 | 88.63 |
| 2015-11-19 | 88.63 |
| 2015-11-18 | 88.63 |
| 2015-11-17 | 88.63 |
| 2015-11-16 | 88.63 |
| 2015-11-13 | 88.63 |
| 2015-11-12 | 88.63 |
| 2015-11-11 | 88.63 |
| 2015-11-10 | 88.63 |
| 2015-11-09 | 88.63 |
| 2015-11-06 | 88.63 |
| 2015-11-05 | 88.63 |
| 2015-11-04 | 88.63 |
| 2015-11-03 | 88.63 |
| 2015-11-02 | 88.63 |
| 2015-10-30 | 88.63 |
| 2015-10-29 | 88.63 |
| 2015-10-28 | 88.63 |
| 2015-10-27 | 88.63 |
| 2015-10-26 | 88.63 |
| 2015-10-23 | 88.63 |
| 2015-10-22 | 88.63 |
| 2015-10-20 | 88.63 |
| 2015-10-19 | 88.63 |
| 2015-10-16 | 88.63 |
| 2015-10-15 | 88.63 |
| 2015-10-14 | 88.63 |
| 2015-10-13 | 88.63 |
| 2015-10-12 | 88.63 |
| 2015-10-09 | 88.63 |
| 2015-10-08 | 88.63 |
| 2015-10-07 | 88.63 |
| 2015-10-06 | 88.63 |
| 2015-10-05 | 88.63 |
| 2015-10-02 | 88.63 |
| 2015-09-30 | 88.63 |
| 2015-09-29 | 88.63 |
| 2015-09-25 | 88.63 |
| 2015-09-24 | 88.63 |
| 2015-09-23 | 88.63 |
| 2015-09-22 | 88.63 |
| 2015-09-21 | 88.63 |
| 2015-09-18 | 88.63 |
| 2015-09-17 | 88.63 |
| 2015-09-16 | 88.63 |
| 2015-09-15 | 88.63 |
| 2015-09-14 | 88.63 |
| 2015-09-11 | 88.63 |
| 2015-09-10 | 88.63 |
| 2015-09-09 | 88.63 |
| 2015-09-08 | 88.63 |
| 2015-09-07 | 88.63 |
| 2015-09-04 | 88.63 |
| 2015-09-02 | 88.63 |
| 2015-09-01 | 88.63 |
| 2015-08-31 | 88.63 |
| 2015-08-28 | 88.63 |
| 2015-08-27 | 88.63 |
| 2015-08-26 | 88.63 |
| 2015-08-25 | 88.63 |
| 2015-08-24 | 88.63 |
| 2015-08-21 | 88.63 |
| 2015-08-20 | 88.63 |
| 2015-08-19 | 88.63 |
| 2015-08-18 | 88.63 |
| 2015-08-17 | 88.63 |
| 2015-08-14 | 88.63 |
| 2015-08-13 | 88.63 |
| 2015-08-12 | 88.63 |
| 2015-08-11 | 88.63 |
| 2015-08-10 | 88.63 |
| 2015-08-07 | 88.63 |
| 2015-08-06 | 88.63 |
| 2015-08-05 | 88.63 |
| 2015-08-04 | 88.63 |
| 2015-08-03 | 88.63 |
| 2015-07-31 | 88.63 |
| 2015-07-30 | 88.63 |
| 2015-07-29 | 88.63 |
| 2015-07-28 | 88.63 |
| 2015-07-27 | 88.63 |
| 2015-07-24 | 88.63 |
| 2015-07-23 | 88.63 |
| 2015-07-22 | 88.63 |
| 2015-07-21 | 88.63 |
| 2015-07-20 | 88.63 |
| 2015-07-17 | 88.63 |
| 2015-07-16 | 88.63 |
| 2015-07-15 | 88.63 |
| 2015-07-14 | 88.63 |
| 2015-07-13 | 88.63 |
| 2015-07-10 | 88.63 |
| 2015-07-09 | 88.63 |
| 2015-07-08 | 88.63 |
| 2015-07-07 | 88.63 |
| 2015-07-06 | 88.63 |
| 2015-07-03 | 88.63 |
| 2015-07-02 | 88.63 |
| 2015-06-30 | 88.63 |
| 2015-06-29 | 88.63 |
| 2015-06-26 | 88.63 |
| 2015-06-25 | 88.63 |
| 2015-06-24 | 88.63 |
| 2015-06-23 | 107.92 |
| 2015-06-22 | 105.78 |
| 2015-06-19 | 107.92 |
| 2015-06-18 | 107.92 |
| 2015-06-17 | 107.92 |
| 2015-06-16 | 103.63 |
| 2015-06-15 | 106.63 |
| 2015-06-12 | 106.63 |
| 2015-06-11 | 110.85 |
| 2015-06-10 | 110.85 |
| 2015-06-09 | 115.07 |
| 2015-06-08 | 123.50 |
| 2015-06-05 | 127.72 |
| 2015-06-04 | 131.94 |
| 2015-06-03 | 131.94 |
| 2015-06-02 | 131.94 |
| 2015-06-01 | 140.37 |
| 2015-05-29 | 140.37 |
| 2015-05-28 | 140.37 |
| 2015-05-27 | 148.81 |
| 2015-05-26 | 148.81 |
| 2015-05-22 | 148.81 |
| 2015-05-21 | 148.81 |
| 2015-05-20 | 140.37 |
| 2015-05-19 | 153.02 |
| 2015-05-18 | 153.02 |
| 2015-05-15 | 157.24 |
| 2015-05-14 | 157.24 |
| 2015-05-13 | 157.24 |
| 2015-05-12 | 161.46 |
| 2015-05-11 | 157.24 |
| 2015-05-08 | 148.81 |
| 2015-05-07 | 144.59 |
| 2015-05-06 | 148.81 |
| 2015-05-05 | 157.24 |
| 2015-05-04 | 153.02 |
| 2015-04-30 | 144.59 |
| 2015-04-29 | 148.81 |
| 2015-04-28 | 148.81 |
| 2015-04-27 | 157.24 |
| 2015-04-24 | 144.59 |
| 2015-04-23 | 144.59 |
| 2015-04-22 | 140.37 |
| 2015-04-21 | 140.37 |
| 2015-04-20 | 140.37 |
| 2015-04-17 | 148.81 |
| 2015-04-16 | 144.59 |
| 2015-04-15 | 144.59 |
| 2015-04-14 | 169.89 |
| 2015-04-13 | 178.32 |
| 2015-04-10 | 174.11 |
| 2015-04-09 | 165.67 |
| 2015-04-08 | 157.24 |
| 2015-04-02 | 165.67 |
| 2015-04-01 | 123.50 |
| 2015-03-31 | 144.59 |
| 2015-03-30 | 144.59 |
| 2015-03-27 | 148.81 |
| 2015-03-26 | 148.81 |
| 2015-03-25 | 148.81 |
| 2015-03-24 | 144.59 |
| 2015-03-23 | 144.59 |
| 2015-03-20 | 140.37 |
| 2015-03-19 | 148.81 |
| 2015-03-18 | 148.81 |
| 2015-03-17 | 148.81 |
| 2015-03-16 | 148.81 |
| 2015-03-13 | 153.02 |
| 2015-03-12 | 153.02 |
| 2015-03-11 | 153.02 |
| 2015-03-10 | 157.24 |
| 2015-03-09 | 157.24 |
| 2015-03-06 | 157.24 |
| 2015-03-05 | 144.59 |
| 2015-03-04 | 136.15 |
| 2015-03-03 | 127.72 |
| 2015-03-02 | 140.37 |
| 2015-02-27 | 157.24 |
| 2015-02-26 | 157.24 |
| 2015-02-25 | 174.11 |
| 2015-02-24 | 169.89 |
| 2015-02-23 | 165.67 |
| 2015-02-18 | 161.46 |
| 2015-02-17 | 157.24 |
| 2015-02-16 | 153.02 |
| 2015-02-13 | 153.02 |
| 2015-02-12 | 153.02 |
| 2015-02-11 | 157.24 |
| 2015-02-10 | 157.24 |
| 2015-02-09 | 161.46 |
| 2015-02-06 | 161.46 |
| 2015-02-05 | 161.46 |
| 2015-02-04 | 161.46 |
| 2015-02-03 | 161.46 |
| 2015-02-02 | 157.24 |
| 2015-01-30 | 157.24 |
| 2015-01-29 | 157.24 |
| 2015-01-28 | 174.11 |
| 2015-01-27 | 165.67 |
| 2015-01-26 | 165.67 |
| 2015-01-23 | 169.89 |
| 2015-01-22 | 169.89 |
| 2015-01-21 | 178.32 |
| 2015-01-20 | 169.89 |
| 2015-01-19 | 165.67 |
| 2015-01-16 | 178.32 |
| 2015-01-15 | 182.54 |
| 2015-01-14 | 186.76 |
| 2015-01-13 | 178.32 |
| 2015-01-12 | 178.32 |
| 2015-01-09 | 186.76 |
| 2015-01-08 | 174.11 |
| 2015-01-07 | 178.32 |
| 2015-01-06 | 182.54 |
| 2015-01-05 | 178.32 |
| 2015-01-02 | 174.11 |
| 2014-12-31 | 165.67 |
| 2014-12-30 | 157.24 |
| 2014-12-29 | 161.46 |
| 2014-12-24 | 161.46 |
| 2014-12-23 | 157.24 |
| 2014-12-22 | 157.24 |
| 2014-12-19 | 153.02 |
| 2014-12-18 | 148.81 |
| 2014-12-17 | 157.24 |
| 2014-12-16 | 174.11 |
| 2014-12-15 | 178.32 |
| 2014-12-12 | 182.54 |
| 2014-12-11 | 178.32 |
| 2014-12-10 | 182.54 |
| 2014-12-09 | 182.54 |
| 2014-12-08 | 195.19 |
| 2014-12-05 | 195.19 |
| 2014-12-04 | 195.19 |
| 2014-12-03 | 182.54 |
| 2014-12-02 | 182.54 |
| 2014-12-01 | 178.32 |
| 2014-11-28 | 182.54 |
| 2014-11-27 | 186.76 |
| 2014-11-26 | 195.19 |
| 2014-11-25 | 199.41 |
| 2014-11-24 | 199.41 |
| 2014-11-21 | 186.76 |
| 2014-11-20 | 195.19 |
| 2014-11-19 | 203.63 |
| 2014-11-18 | 207.84 |
| 2014-11-17 | 207.84 |
| 2014-11-14 | 216.28 |
| 2014-11-13 | 207.84 |
| 2014-11-12 | 220.49 |
| 2014-11-11 | 224.71 |
| 2014-11-10 | 224.71 |
| 2014-11-07 | 224.71 |
| 2014-11-06 | 224.71 |
| 2014-11-05 | 233.15 |
| 2014-11-04 | 228.93 |
| 2014-11-03 | 233.15 |
| 2014-10-31 | 237.36 |
| 2014-10-30 | 233.15 |
| 2014-10-29 | 233.15 |
| 2014-10-28 | 224.71 |
| 2014-10-27 | 219.23 |
| 2014-10-24 | 219.23 |
| 2014-10-23 | 227.41 |
| 2014-10-22 | 231.51 |
| 2014-10-21 | 215.14 |
| 2014-10-20 | 215.14 |
| 2014-10-17 | 219.23 |
| 2014-10-16 | 223.32 |
| 2014-10-15 | 223.32 |
| 2014-10-14 | 223.32 |
| 2014-10-13 | 231.51 |
| 2014-10-10 | 231.51 |
| 2014-10-09 | 235.60 |
| 2014-10-08 | 231.51 |
| 2014-10-07 | 219.23 |
| 2014-10-06 | 219.23 |
| 2014-10-03 | 219.23 |
| 2014-09-30 | 223.32 |
| 2014-09-29 | 227.41 |
| 2014-09-26 | 235.60 |
| 2014-09-25 | 235.60 |
| 2014-09-24 | 235.60 |
| 2014-09-23 | 239.69 |
| 2014-09-22 | 235.60 |
| 2014-09-19 | 243.79 |
| 2014-09-18 | 235.60 |
| 2014-09-17 | 239.69 |
| 2014-09-16 | 235.60 |
| 2014-09-15 | 239.69 |
| 2014-09-12 | 239.69 |
| 2014-09-11 | 247.88 |
| 2014-09-10 | 251.97 |
| 2014-09-08 | 251.97 |
| 2014-09-05 | 251.97 |
| 2014-09-04 | 256.06 |
| 2014-09-03 | 256.06 |
| 2014-09-02 | 260.16 |
| 2014-09-01 | 256.06 |
| 2014-08-29 | 264.25 |
| 2014-08-28 | 256.06 |
| 2014-08-27 | 260.16 |
| 2014-08-26 | 268.34 |
| 2014-08-25 | 268.34 |
| 2014-08-22 | 268.34 |
| 2014-08-21 | 256.06 |
| 2014-08-20 | 256.06 |
| 2014-08-19 | 264.25 |
| 2014-08-18 | 256.06 |
| 2014-08-15 | 264.25 |
| 2014-08-14 | 239.69 |
| 2014-08-13 | 251.97 |
| 2014-08-12 | 231.51 |
| 2014-08-11 | 231.51 |
| 2014-08-08 | 227.41 |
| 2014-08-07 | 231.51 |
| 2014-08-06 | 231.51 |
| 2014-08-05 | 235.60 |
| 2014-08-04 | 231.51 |
| 2014-08-01 | 231.51 |
| 2014-07-31 | 235.60 |
| 2014-07-30 | 239.69 |
| 2014-07-29 | 231.51 |
| 2014-07-28 | 231.51 |
| 2014-07-25 | 231.51 |
| 2014-07-24 | 235.60 |
| 2014-07-23 | 243.79 |
| 2014-07-22 | 235.60 |
| 2014-07-21 | 231.51 |
| 2014-07-18 | 239.69 |
| 2014-07-17 | 243.79 |
| 2014-07-16 | 235.60 |
| 2014-07-15 | 235.60 |
| 2014-07-14 | 239.69 |
| 2014-07-11 | 243.79 |
| 2014-07-10 | 251.97 |
| 2014-07-09 | 251.97 |
| 2014-07-08 | 256.06 |
| 2014-07-07 | 268.34 |
| 2014-07-04 | 276.53 |
| 2014-07-03 | 272.43 |
| 2014-07-02 | 280.62 |
| 2014-06-30 | 272.43 |
| 2014-06-27 | 272.43 |
| 2014-06-26 | 260.16 |
| 2014-06-25 | 247.88 |
| 2014-06-24 | 251.97 |
| 2014-06-23 | 243.79 |
| 2014-06-20 | 260.16 |
| 2014-06-19 | 260.16 |
| 2014-06-18 | 264.25 |
| 2014-06-17 | 264.25 |
| 2014-06-16 | 264.25 |
| 2014-06-13 | 281.11 |
| 2014-06-12 | 277.10 |
| 2014-06-11 | 277.10 |
| 2014-06-10 | 273.09 |
| 2014-06-09 | 277.10 |
| 2014-06-06 | 281.11 |
| 2014-06-05 | 273.09 |
| 2014-06-04 | 277.10 |
| 2014-06-03 | 249.02 |
| 2014-05-30 | 240.99 |
| 2014-05-29 | 245.01 |
| 2014-05-28 | 257.04 |
| 2014-05-27 | 253.03 |
| 2014-05-26 | 249.02 |
| 2014-05-23 | 240.99 |
| 2014-05-22 | 240.99 |
| 2014-05-21 | 240.99 |
| 2014-05-20 | 249.02 |
| 2014-05-19 | 253.03 |
| 2014-05-16 | 224.95 |
| 2014-05-15 | 236.98 |
| 2014-05-14 | 245.01 |
| 2014-05-13 | 236.98 |
| 2014-05-12 | 232.97 |
| 2014-05-09 | 224.95 |
| 2014-05-08 | 220.94 |
| 2014-05-07 | 216.92 |
| 2014-05-05 | 249.02 |
| 2014-05-02 | 253.03 |
| 2014-04-30 | 228.96 |
| 2014-04-29 | 249.02 |
| 2014-04-28 | 261.05 |
| 2014-04-25 | 273.09 |
| 2014-04-24 | 281.11 |
| 2014-04-23 | 289.13 |
| 2014-04-22 | 273.09 |
| 2014-04-17 | 273.09 |
| 2014-04-16 | 269.08 |
| 2014-04-15 | 261.05 |
| 2014-04-14 | 265.06 |
| 2014-04-11 | 281.11 |
| 2014-04-10 | 297.16 |
| 2014-04-09 | 321.23 |
| 2014-04-08 | 305.18 |
| 2014-04-07 | 289.13 |
| 2014-04-04 | 321.23 |
| 2014-04-03 | 325.24 |
| 2014-04-02 | 309.19 |
| 2014-04-01 | 301.17 |
| 2014-03-31 | 261.05 |
| 2014-03-28 | 261.05 |
| 2014-03-27 | 265.06 |
| 2014-03-26 | 305.18 |
| 2014-03-25 | 317.22 |
| 2014-03-24 | 345.30 |
| 2014-03-21 | 337.27 |
| 2014-03-20 | 337.27 |
| 2014-03-19 | 357.33 |
| 2014-03-18 | 345.30 |
| 2014-03-17 | 333.26 |
| 2014-03-14 | 345.30 |
| 2014-03-13 | 357.33 |
| 2014-03-12 | 373.38 |
| 2014-03-11 | 385.42 |
| 2014-03-10 | 385.42 |
| 2014-03-07 | 405.47 |
| 2014-03-06 | 349.31 |
| 2014-03-05 | 365.36 |
| 2014-03-04 | 349.31 |
| 2014-03-03 | 361.34 |
| 2014-02-28 | 353.32 |
| 2014-02-27 | 345.30 |
| 2014-02-26 | 329.25 |
| 2014-02-25 | 337.27 |
| 2014-02-24 | 357.33 |
| 2014-02-21 | 349.31 |
| 2014-02-20 | 365.36 |
| 2014-02-19 | 385.42 |
| 2014-02-18 | 365.36 |
| 2014-02-17 | 389.43 |
| 2014-02-14 | 365.36 |
| 2014-02-13 | 365.36 |
| 2014-02-12 | 385.42 |
| 2014-02-11 | 369.37 |
| 2014-02-10 | 361.34 |
| 2014-02-07 | 357.33 |
| 2014-02-06 | 353.32 |
| 2014-02-05 | 349.31 |
| 2014-02-04 | 369.37 |
| 2014-01-30 | 389.43 |
| 2014-01-29 | 381.40 |
| 2014-01-28 | 377.39 |
| 2014-01-27 | 369.37 |
| 2014-01-24 | 361.34 |
| 2014-01-23 | 405.47 |
| 2014-01-22 | 425.53 |
| 2014-01-21 | 449.60 |
| 2014-01-20 | 429.54 |
| 2014-01-17 | 409.49 |
| 2014-01-16 | 393.44 |
| 2014-01-15 | 425.53 |
| 2014-01-14 | 337.27 |
| 2014-01-13 | 325.24 |
| 2014-01-10 | 349.31 |
| 2014-01-09 | 341.29 |
| 2014-01-08 | 353.32 |
| 2014-01-07 | 337.27 |
| 2014-01-06 | 333.26 |
| 2014-01-03 | 353.32 |
| 2014-01-02 | 357.33 |
| 2013-12-31 | 321.23 |
| 2013-12-30 | 313.20 |
| 2013-12-27 | 321.23 |
| 2013-12-24 | 301.17 |
| 2013-12-23 | 265.06 |
| 2013-12-20 | 257.04 |
| 2013-12-19 | 249.02 |
| 2013-12-18 | 253.03 |
| 2013-12-17 | 269.08 |
| 2013-12-16 | 273.09 |
| 2013-12-13 | 253.03 |
| 2013-12-12 | 257.04 |
| 2013-12-11 | 236.98 |
| 2013-12-10 | 236.98 |
| 2013-12-09 | 224.95 |
| 2013-12-06 | 224.95 |
| 2013-12-05 | 224.95 |
| 2013-12-04 | 232.97 |
| 2013-12-03 | 232.97 |
| 2013-12-02 | 236.98 |
| 2013-11-29 | 232.97 |
| 2013-11-28 | 240.99 |
| 2013-11-27 | 240.99 |
| 2013-11-26 | 232.97 |
| 2013-11-25 | 224.95 |
| 2013-11-22 | 232.97 |
| 2013-11-21 | 204.89 |
| 2013-11-20 | 208.90 |
| 2013-11-19 | 196.87 |
| 2013-11-18 | 204.89 |
| 2013-11-15 | 208.90 |
| 2013-11-14 | 204.89 |
| 2013-11-13 | 196.87 |
| 2013-11-12 | 196.87 |
| 2013-11-11 | 208.90 |
| 2013-11-08 | 216.92 |
| 2013-11-07 | 220.94 |
| 2013-11-06 | 208.90 |
| 2013-11-05 | 184.83 |
| 2013-11-04 | 176.81 |
| 2013-11-01 | 176.81 |
| 2013-10-31 | 172.80 |
| 2013-10-30 | 168.78 |
| 2013-10-29 | 164.77 |
| 2013-10-28 | 172.80 |
| 2013-10-25 | 165.98 |
| 2013-10-24 | 173.80 |
| 2013-10-23 | 173.80 |
| 2013-10-22 | 181.62 |
| 2013-10-21 | 165.98 |
| 2013-10-18 | 162.06 |
| 2013-10-17 | 162.06 |
| 2013-10-16 | 158.15 |
| 2013-10-15 | 162.06 |
| 2013-10-11 | 162.06 |
| 2013-10-10 | 169.89 |
| 2013-10-09 | 165.98 |
| 2013-10-08 | 173.80 |
| 2013-10-07 | 158.15 |
| 2013-10-04 | 138.60 |
| 2013-10-03 | 130.77 |
| 2013-10-02 | 138.60 |
| 2013-09-30 | 138.60 |
| 2013-09-27 | 138.60 |
| 2013-09-26 | 119.04 |
| 2013-09-25 | 111.22 |
| 2013-09-24 | 111.22 |
| 2013-09-23 | 107.30 |
| 2013-09-19 | 107.30 |
| 2013-09-18 | 107.30 |
| 2013-09-17 | 103.39 |
| 2013-09-16 | 103.39 |
| 2013-09-13 | 103.39 |
| 2013-09-12 | 107.30 |
| 2013-09-11 | 107.30 |
| 2013-09-10 | 107.30 |
| 2013-09-09 | 103.39 |
| 2013-09-06 | 107.30 |
| 2013-09-05 | 107.30 |
| 2013-09-04 | 103.39 |
| 2013-09-03 | 107.30 |
| 2013-09-02 | 107.30 |
| 2013-08-30 | 111.22 |
| 2013-08-29 | 122.95 |
| 2013-08-28 | 99.48 |
| 2013-08-27 | 103.39 |
| 2013-08-26 | 111.22 |
| 2013-08-23 | 107.30 |
| 2013-08-22 | 99.48 |
| 2013-08-21 | 103.39 |
| 2013-08-20 | 99.48 |
| 2013-08-19 | 107.30 |
| 2013-08-16 | 91.66 |
| 2013-08-15 | 85.79 |
| 2013-08-13 | 87.75 |
| 2013-08-12 | 77.97 |
| 2013-08-09 | 76.01 |
| 2013-08-08 | 81.88 |
| 2013-08-07 | 85.79 |
| 2013-08-06 | 91.66 |
| 2013-08-05 | 89.70 |
| 2013-08-02 | 91.66 |
| 2013-08-01 | 99.48 |
| 2013-07-31 | 95.57 |
| 2013-07-30 | 95.57 |
| 2013-07-29 | 93.61 |
| 2013-07-26 | 95.57 |
| 2013-07-25 | 95.57 |
| 2013-07-24 | 95.57 |
| 2013-07-23 | 99.48 |
| 2013-07-22 | 93.61 |
| 2013-07-19 | 93.61 |
| 2013-07-18 | 95.57 |
| 2013-07-17 | 95.57 |
| 2013-07-16 | 99.48 |
| 2013-07-15 | 103.39 |
| 2013-07-12 | 103.39 |
| 2013-07-11 | 103.39 |
| 2013-07-10 | 103.39 |
| 2013-07-09 | 107.30 |
| 2013-07-08 | 99.48 |
| 2013-07-05 | 99.48 |
| 2013-07-04 | 99.48 |
| 2013-07-03 | 93.61 |
| 2013-07-02 | 103.39 |
| 2013-06-28 | 99.48 |
| 2013-06-27 | 103.39 |
| 2013-06-26 | 111.22 |
| 2013-06-25 | 103.39 |
| 2013-06-24 | 99.48 |
| 2013-06-21 | 103.39 |
| 2013-06-20 | 95.57 |
| 2013-06-19 | 103.39 |
| 2013-06-18 | 107.30 |
| 2013-06-17 | 115.13 |
| 2013-06-14 | 122.95 |
| 2013-06-13 | 119.94 |
| 2013-06-11 | 127.66 |
| 2013-06-10 | 131.51 |
| 2013-06-07 | 123.80 |
| 2013-06-06 | 123.80 |
| 2013-06-05 | 127.66 |
| 2013-06-04 | 123.80 |
| 2013-06-03 | 127.66 |
| 2013-05-31 | 131.51 |
| 2013-05-30 | 131.51 |
| 2013-05-29 | 127.66 |
| 2013-05-28 | 131.51 |
| 2013-05-27 | 131.51 |
| 2013-05-24 | 139.23 |
| 2013-05-23 | 131.51 |
| 2013-05-22 | 143.09 |
| 2013-05-21 | 131.51 |
| 2013-05-20 | 131.51 |
| 2013-05-16 | 123.80 |
| 2013-05-15 | 123.80 |
| 2013-05-14 | 127.66 |
| 2013-05-13 | 131.51 |
| 2013-05-10 | 139.23 |
| 2013-05-09 | 150.81 |
| 2013-05-08 | 146.95 |
| 2013-05-07 | 146.95 |
| 2013-05-06 | 150.81 |
| 2013-05-03 | 146.95 |
| 2013-05-02 | 143.09 |
| 2013-04-30 | 146.95 |
| 2013-04-29 | 150.81 |
| 2013-04-26 | 150.81 |
| 2013-04-25 | 154.67 |
| 2013-04-24 | 162.38 |
| 2013-04-23 | 166.24 |
| 2013-04-22 | 162.38 |
| 2013-04-19 | 150.81 |
| 2013-04-18 | 150.81 |
| 2013-04-17 | 146.95 |
| 2013-04-16 | 150.81 |
| 2013-04-15 | 150.81 |
| 2013-04-12 | 154.67 |
| 2013-04-11 | 154.67 |
| 2013-04-10 | 158.52 |
| 2013-04-09 | 150.81 |
| 2013-04-08 | 150.81 |
| 2013-04-05 | 150.81 |
| 2013-04-03 | 158.52 |
| 2013-04-02 | 158.52 |
| 2013-03-28 | 162.38 |
| 2013-03-27 | 166.24 |
| 2013-03-26 | 162.38 |
| 2013-03-25 | 162.38 |
| 2013-03-22 | 154.67 |
| 2013-03-21 | 170.10 |
| 2013-03-20 | 166.24 |
| 2013-03-19 | 162.38 |
| 2013-03-18 | 154.67 |
| 2013-03-15 | 154.67 |
| 2013-03-14 | 158.52 |
| 2013-03-13 | 162.38 |
| 2013-03-12 | 166.24 |
| 2013-03-11 | 166.24 |
| 2013-03-08 | 173.96 |
| 2013-03-07 | 170.10 |
| 2013-03-06 | 166.24 |
| 2013-03-05 | 170.10 |
| 2013-03-04 | 166.24 |
| 2013-03-01 | 173.96 |
| 2013-02-28 | 173.96 |
| 2013-02-27 | 162.38 |
| 2013-02-26 | 162.38 |
| 2013-02-25 | 166.24 |
| 2013-02-22 | 170.10 |
| 2013-02-21 | 166.24 |
| 2013-02-20 | 170.10 |
| 2013-02-19 | 170.10 |
| 2013-02-18 | 173.96 |
| 2013-02-15 | 173.96 |
| 2013-02-14 | 177.82 |
| 2013-02-08 | 177.82 |
| 2013-02-07 | 181.68 |
| 2013-02-06 | 181.68 |
| 2013-02-05 | 162.38 |
| 2013-02-04 | 162.38 |
| 2013-02-01 | 162.38 |
| 2013-01-31 | 154.67 |
| 2013-01-30 | 158.52 |
| 2013-01-29 | 162.38 |
| 2013-01-28 | 150.81 |
| 2013-01-25 | 154.67 |
| 2013-01-24 | 162.38 |
| 2013-01-23 | 166.24 |
| 2013-01-22 | 166.24 |
| 2013-01-21 | 170.10 |
| 2013-01-18 | 162.38 |
| 2013-01-17 | 173.96 |
| 2013-01-16 | 170.10 |
| 2013-01-15 | 173.96 |
| 2013-01-14 | 170.10 |
| 2013-01-11 | 166.24 |
| 2013-01-10 | 177.82 |
| 2013-01-09 | 166.24 |
| 2013-01-08 | 154.67 |
| 2013-01-07 | 158.52 |
| 2013-01-04 | 146.95 |
| 2013-01-03 | 139.23 |
| 2013-01-02 | 135.37 |
| 2012-12-31 | 127.66 |
| 2012-12-28 | 131.51 |
| 2012-12-27 | 135.37 |
| 2012-12-24 | 135.37 |
| 2012-12-21 | 131.51 |
| 2012-12-20 | 127.66 |
| 2012-12-19 | 119.94 |
| 2012-12-18 | 119.94 |
| 2012-12-17 | 116.08 |
| 2012-12-14 | 123.80 |
| 2012-12-13 | 123.80 |
| 2012-12-12 | 123.80 |
| 2012-12-11 | 123.80 |
| 2012-12-10 | 123.80 |
| 2012-12-07 | 123.80 |
| 2012-12-06 | 119.94 |
| 2012-12-05 | 119.94 |
| 2012-12-04 | 112.22 |
| 2012-12-03 | 116.08 |
| 2012-11-30 | 116.08 |
| 2012-11-29 | 116.08 |
| 2012-11-28 | 112.22 |
| 2012-11-27 | 112.22 |
| 2012-11-26 | 112.22 |
| 2012-11-23 | 116.08 |
| 2012-11-22 | 112.22 |
| 2012-11-21 | 112.22 |
| 2012-11-20 | 112.22 |
| 2012-11-19 | 116.08 |
| 2012-11-16 | 116.08 |
| 2012-11-15 | 116.08 |
| 2012-11-14 | 119.94 |
| 2012-11-13 | 112.22 |
| 2012-11-12 | 116.08 |
| 2012-11-09 | 112.22 |
| 2012-11-08 | 116.08 |
| 2012-11-07 | 119.94 |
| 2012-11-06 | 119.94 |
| 2012-11-05 | 119.94 |
| 2012-11-02 | 119.94 |
| 2012-11-01 | 119.94 |
| 2012-10-31 | 116.08 |
| 2012-10-30 | 112.22 |
| 2012-10-29 | 119.94 |
| 2012-10-26 | 123.80 |
| 2012-10-25 | 120.13 |
| 2012-10-24 | 123.93 |
| 2012-10-22 | 120.13 |
| 2012-10-19 | 120.13 |
| 2012-10-18 | 123.93 |
| 2012-10-17 | 123.93 |
| 2012-10-16 | 127.72 |
| 2012-10-15 | 127.72 |
| 2012-10-12 | 123.93 |
| 2012-10-11 | 123.93 |
| 2012-10-10 | 123.93 |
| 2012-10-09 | 123.93 |
| 2012-10-08 | 120.13 |
| 2012-10-05 | 123.93 |
| 2012-10-04 | 127.72 |
| 2012-10-03 | 120.13 |
| 2012-09-28 | 123.93 |
| 2012-09-27 | 123.93 |
| 2012-09-26 | 116.34 |
| 2012-09-25 | 116.34 |
| 2012-09-24 | 116.34 |
| 2012-09-21 | 116.34 |
| 2012-09-20 | 108.75 |
| 2012-09-19 | 108.75 |
| 2012-09-18 | 104.95 |
| 2012-09-17 | 101.15 |
| 2012-09-14 | 101.15 |
| 2012-09-13 | 89.77 |
| 2012-09-12 | 89.77 |
| 2012-09-11 | 89.77 |
| 2012-09-10 | 89.77 |
| 2012-09-07 | 93.56 |
| 2012-09-06 | 89.77 |
| 2012-09-05 | 97.36 |
| 2012-09-04 | 108.75 |
| 2012-09-03 | 108.75 |
| 2012-08-31 | 108.75 |
| 2012-08-30 | 97.36 |
| 2012-08-29 | 108.75 |
| 2012-08-28 | 101.15 |
| 2012-08-27 | 78.38 |
| 2012-08-24 | 72.69 |
| 2012-08-23 | 76.48 |
| 2012-08-22 | 74.59 |
| 2012-08-21 | 68.89 |
| 2012-08-20 | 72.69 |
| 2012-08-17 | 78.38 |
| 2012-08-16 | 80.28 |
| 2012-08-15 | 82.18 |
| 2012-08-14 | 82.18 |
| 2012-08-13 | 76.48 |
| 2012-08-10 | 93.56 |
| 2012-08-09 | 93.56 |
| 2012-08-08 | 93.56 |
| 2012-08-07 | 93.56 |
| 2012-08-06 | 89.77 |
| 2012-08-03 | 93.56 |
| 2012-08-02 | 93.56 |
| 2012-08-01 | 87.87 |
| 2012-07-31 | 85.97 |
| 2012-07-30 | 93.56 |
| 2012-07-27 | 97.36 |
| 2012-07-26 | 97.36 |
| 2012-07-25 | 97.36 |
| 2012-07-24 | 93.56 |
| 2012-07-23 | 97.36 |
| 2012-07-20 | 101.15 |
| 2012-07-19 | 101.15 |
| 2012-07-18 | 97.36 |
| 2012-07-17 | 101.15 |
| 2012-07-16 | 101.15 |
| 2012-07-13 | 101.15 |
| 2012-07-12 | 104.95 |
| 2012-07-11 | 108.75 |
| 2012-07-10 | 108.75 |
| 2012-07-09 | 104.95 |
| 2012-07-06 | 108.75 |
| 2012-07-05 | 108.75 |
| 2012-07-04 | 108.75 |
| 2012-07-03 | 108.75 |
| 2012-06-29 | 108.75 |
| 2012-06-28 | 97.36 |
| 2012-06-27 | 120.13 |
| 2012-06-26 | 120.13 |
| 2012-06-25 | 123.93 |
| 2012-06-22 | 121.16 |
| 2012-06-21 | 121.16 |
| 2012-06-20 | 132.40 |
| 2012-06-19 | 124.90 |
| 2012-06-18 | 124.90 |
| 2012-06-15 | 124.90 |
| 2012-06-14 | 121.16 |
| 2012-06-13 | 124.90 |
| 2012-06-12 | 124.90 |
| 2012-06-11 | 128.65 |
| 2012-06-08 | 128.65 |
| 2012-06-07 | 128.65 |
| 2012-06-06 | 124.90 |
| 2012-06-05 | 124.90 |
| 2012-06-04 | 121.16 |
| 2012-06-01 | 132.40 |
| 2012-05-31 | 128.65 |
| 2012-05-30 | 124.90 |
| 2012-05-29 | 128.65 |
| 2012-05-28 | 132.40 |
| 2012-05-25 | 136.15 |
| 2012-05-24 | 132.40 |
| 2012-05-23 | 124.90 |
| 2012-05-22 | 121.16 |
| 2012-05-21 | 121.16 |
| 2012-05-18 | 117.41 |
| 2012-05-17 | 124.90 |
| 2012-05-16 | 121.16 |
| 2012-05-15 | 136.15 |
| 2012-05-14 | 139.90 |
| 2012-05-11 | 143.65 |
| 2012-05-10 | 147.39 |
| 2012-05-09 | 147.39 |
| 2012-05-08 | 143.65 |
| 2012-05-07 | 143.65 |
| 2012-05-04 | 151.14 |
| 2012-05-03 | 154.89 |
| 2012-05-02 | 162.39 |
| 2012-04-30 | 162.39 |
| 2012-04-27 | 158.64 |
| 2012-04-26 | 154.89 |
| 2012-04-25 | 154.89 |
| 2012-04-24 | 154.89 |
| 2012-04-23 | 158.64 |
| 2012-04-20 | 158.64 |
| 2012-04-19 | 147.39 |
| 2012-04-18 | 143.65 |
| 2012-04-17 | 139.90 |
| 2012-04-16 | 136.15 |
| 2012-04-13 | 132.40 |
| 2012-04-12 | 124.90 |
| 2012-04-11 | 128.65 |
| 2012-04-10 | 128.65 |
| 2012-04-05 | 136.15 |
| 2012-04-03 | 143.65 |
| 2012-04-02 | 151.14 |
| 2012-03-30 | 158.64 |
| 2012-03-29 | 147.39 |
| 2012-03-28 | 154.89 |
| 2012-03-27 | 158.64 |
| 2012-03-26 | 151.14 |
| 2012-03-23 | 143.65 |
| 2012-03-22 | 151.14 |
| 2012-03-21 | 154.89 |
| 2012-03-20 | 154.89 |
| 2012-03-19 | 154.89 |
| 2012-03-16 | 158.64 |
| 2012-03-15 | 158.64 |
| 2012-03-14 | 166.14 |
| 2012-03-13 | 169.89 |
| 2012-03-12 | 162.39 |
| 2012-03-09 | 166.14 |
| 2012-03-08 | 158.64 |
| 2012-03-07 | 139.90 |
| 2012-03-06 | 139.90 |
| 2012-03-05 | 147.39 |
| 2012-03-02 | 147.39 |
| 2012-03-01 | 151.14 |
| 2012-02-29 | 147.39 |
| 2012-02-28 | 143.65 |
| 2012-02-27 | 139.90 |
| 2012-02-24 | 136.15 |
| 2012-02-23 | 143.65 |
| 2012-02-22 | 154.89 |
| 2012-02-21 | 166.14 |
| 2012-02-20 | 158.64 |
| 2012-02-17 | 151.14 |
| 2012-02-16 | 151.14 |
| 2012-02-15 | 158.64 |
| 2012-02-14 | 154.89 |
| 2012-02-13 | 151.14 |
| 2012-02-10 | 151.14 |
| 2012-02-09 | 136.15 |
| 2012-02-08 | 132.40 |
| 2012-02-07 | 124.90 |
| 2012-02-06 | 124.90 |
| 2012-02-03 | 121.16 |
| 2012-02-02 | 113.66 |
| 2012-02-01 | 98.67 |
| 2012-01-31 | 98.67 |
| 2012-01-30 | 94.92 |
| 2012-01-27 | 102.41 |
| 2012-01-26 | 102.41 |
| 2012-01-20 | 91.17 |
| 2012-01-19 | 87.42 |
| 2012-01-18 | 85.55 |
| 2012-01-17 | 83.67 |
| 2012-01-16 | 78.05 |
| 2012-01-13 | 79.92 |
| 2012-01-12 | 81.80 |
| 2012-01-11 | 79.92 |
| 2012-01-10 | 78.05 |
| 2012-01-09 | 76.17 |
| 2012-01-06 | 78.05 |
| 2012-01-05 | 79.92 |
| 2012-01-04 | 83.67 |
| 2012-01-03 | 87.42 |
| 2011-12-30 | 91.17 |
| 2011-12-29 | 87.42 |
| 2011-12-28 | 91.17 |
| 2011-12-23 | 91.17 |
| 2011-12-22 | 87.42 |
| 2011-12-21 | 87.42 |
| 2011-12-20 | 87.42 |
| 2011-12-19 | 85.55 |
| 2011-12-16 | 87.42 |
| 2011-12-15 | 87.42 |
| 2011-12-14 | 91.17 |
| 2011-12-13 | 91.17 |
| 2011-12-12 | 98.67 |
| 2011-12-09 | 102.41 |
| 2011-12-08 | 102.41 |
| 2011-12-07 | 98.67 |
| 2011-12-06 | 94.92 |
| 2011-12-05 | 98.67 |
| 2011-12-02 | 106.16 |
| 2011-12-01 | 106.16 |
| 2011-11-30 | 94.92 |
| 2011-11-29 | 98.67 |
| 2011-11-28 | 94.92 |
| 2011-11-25 | 94.92 |
| 2011-11-24 | 94.92 |
| 2011-11-23 | 94.92 |
| 2011-11-22 | 98.67 |
| 2011-11-21 | 102.41 |
| 2011-11-18 | 102.41 |
| 2011-11-17 | 106.16 |
| 2011-11-16 | 106.16 |
| 2011-11-15 | 109.91 |
| 2011-11-14 | 106.16 |
| 2011-11-11 | 102.41 |
| 2011-11-10 | 98.67 |
| 2011-11-09 | 106.16 |
| 2011-11-08 | 102.41 |
| 2011-11-07 | 113.66 |
| 2011-11-04 | 113.66 |
| 2011-11-03 | 106.16 |
| 2011-11-02 | 102.41 |
| 2011-11-01 | 102.41 |
| 2011-10-31 | 106.16 |
| 2011-10-28 | 113.66 |
| 2011-10-27 | 113.66 |
| 2011-10-26 | 98.67 |
| 2011-10-25 | 98.67 |
| 2011-10-24 | 91.17 |
| 2011-10-21 | 94.92 |
| 2011-10-20 | 91.17 |
| 2011-10-19 | 98.67 |
| 2011-10-18 | 91.17 |
| 2011-10-17 | 98.67 |
| 2011-10-14 | 87.42 |
| 2011-10-13 | 91.17 |
| 2011-10-12 | 78.12 |
| 2011-10-11 | 78.12 |
| 2011-10-10 | 70.70 |
| 2011-10-07 | 70.70 |
| 2011-10-06 | 70.70 |
| 2011-10-04 | 63.28 |
| 2011-10-03 | 63.28 |
| 2011-09-30 | 74.41 |
| 2011-09-28 | 74.41 |
| 2011-09-27 | 61.43 |
| 2011-09-26 | 63.28 |
| 2011-09-23 | 65.14 |
| 2011-09-22 | 76.27 |
| 2011-09-21 | 76.27 |
| 2011-09-20 | 70.70 |
| 2011-09-19 | 65.14 |
| 2011-09-16 | 74.41 |
| 2011-09-15 | 70.70 |
| 2011-09-14 | 72.56 |
| 2011-09-12 | 74.41 |
| 2011-09-09 | 83.69 |
| 2011-09-08 | 85.55 |
| 2011-09-07 | 89.26 |
| 2011-09-06 | 83.69 |
| 2011-09-05 | 92.97 |
| 2011-09-02 | 104.10 |
| 2011-09-01 | 107.81 |
| 2011-08-31 | 118.94 |
| 2011-08-30 | 89.26 |
| 2011-08-29 | 78.12 |
| 2011-08-26 | 61.43 |
| 2011-08-25 | 74.41 |
| 2011-08-24 | 85.55 |
| 2011-08-23 | 89.26 |
| 2011-08-22 | 89.26 |
| 2011-08-19 | 89.26 |
| 2011-08-18 | 96.68 |
| 2011-08-17 | 104.10 |
| 2011-08-16 | 104.10 |
| 2011-08-15 | 107.81 |
| 2011-08-12 | 107.81 |
| 2011-08-11 | 111.52 |
| 2011-08-10 | 104.10 |
| 2011-08-09 | 92.97 |
| 2011-08-08 | 107.81 |
| 2011-08-05 | 115.23 |
| 2011-08-04 | 122.66 |
| 2011-08-03 | 126.37 |
| 2011-08-02 | 126.37 |
| 2011-08-01 | 133.79 |
| 2011-07-29 | 137.50 |
| 2011-07-28 | 144.92 |
| 2011-07-27 | 141.21 |
| 2011-07-26 | 137.50 |
| 2011-07-25 | 137.50 |
| 2011-07-22 | 144.92 |
| 2011-07-21 | 141.21 |
| 2011-07-20 | 141.21 |
| 2011-07-19 | 137.50 |
| 2011-07-18 | 137.50 |
| 2011-07-15 | 144.92 |
| 2011-07-14 | 144.92 |
| 2011-07-13 | 144.92 |
| 2011-07-12 | 133.79 |
| 2011-07-11 | 144.92 |
| 2011-07-08 | 144.92 |
| 2011-07-07 | 156.05 |
| 2011-07-06 | 152.34 |
| 2011-07-05 | 159.76 |
| 2011-07-04 | 170.90 |
| 2011-06-30 | 178.32 |
| 2011-06-29 | 174.61 |
| 2011-06-28 | 174.61 |
| 2011-06-27 | 170.90 |
| 2011-06-24 | 174.61 |
| 2011-06-23 | 172.53 |
| 2011-06-22 | 168.85 |
| 2011-06-21 | 172.53 |
| 2011-06-20 | 168.85 |
| 2011-06-17 | 168.85 |
| 2011-06-16 | 168.85 |
| 2011-06-15 | 176.21 |
| 2011-06-14 | 168.85 |
| 2011-06-13 | 165.16 |
| 2011-06-10 | 172.53 |
| 2011-06-09 | 172.53 |
| 2011-06-08 | 172.53 |
| 2011-06-07 | 179.90 |
| 2011-06-03 | 183.58 |
| 2011-06-02 | 183.58 |
| 2011-06-01 | 190.94 |
| 2011-05-31 | 190.94 |
| 2011-05-30 | 190.94 |
| 2011-05-27 | 172.53 |
| 2011-05-26 | 161.48 |
| 2011-05-25 | 154.12 |
| 2011-05-24 | 165.16 |
| 2011-05-23 | 168.85 |
| 2011-05-20 | 172.53 |
| 2011-05-19 | 176.21 |
| 2011-05-18 | 176.21 |
| 2011-05-17 | 168.85 |
| 2011-05-16 | 168.85 |
| 2011-05-13 | 179.90 |
| 2011-05-12 | 172.53 |
| 2011-05-11 | 179.90 |
| 2011-05-09 | 183.58 |
| 2011-05-06 | 190.94 |
| 2011-05-05 | 194.63 |
| 2011-05-04 | 190.94 |
| 2011-05-03 | 198.31 |
| 2011-04-29 | 190.94 |
| 2011-04-28 | 198.31 |
| 2011-04-27 | 209.36 |
| 2011-04-26 | 213.04 |
| 2011-04-21 | 209.36 |
| 2011-04-20 | 213.04 |
| 2011-04-19 | 213.04 |
| 2011-04-18 | 213.04 |
| 2011-04-15 | 216.72 |
| 2011-04-14 | 213.04 |
| 2011-04-13 | 213.04 |
| 2011-04-12 | 216.72 |
| 2011-04-11 | 216.72 |
| 2011-04-08 | 209.36 |
| 2011-04-07 | 209.36 |
| 2011-04-06 | 201.99 |
| 2011-04-04 | 213.04 |
| 2011-04-01 | 216.72 |
| 2011-03-31 | 216.72 |
| 2011-03-30 | 198.31 |
| 2011-03-29 | 194.63 |
| 2011-03-28 | 198.31 |
| 2011-03-25 | 209.36 |
| 2011-03-24 | 213.04 |
| 2011-03-23 | 209.36 |
| 2011-03-22 | 194.63 |
| 2011-03-21 | 190.94 |
| 2011-03-18 | 190.94 |
| 2011-03-17 | 187.26 |
| 2011-03-16 | 194.63 |
| 2011-03-15 | 183.58 |
| 2011-03-14 | 190.94 |
| 2011-03-11 | 194.63 |
| 2011-03-10 | 194.63 |
| 2011-03-09 | 205.68 |
| 2011-03-08 | 198.31 |
| 2011-03-07 | 201.99 |
| 2011-03-04 | 209.36 |
| 2011-03-03 | 198.31 |
| 2011-03-02 | 205.68 |
| 2011-03-01 | 213.04 |
| 2011-02-28 | 224.09 |
| 2011-02-25 | 216.72 |
| 2011-02-24 | 216.72 |
| 2011-02-23 | 220.41 |
| 2011-02-22 | 227.77 |
| 2011-02-21 | 235.14 |
| 2011-02-18 | 224.09 |
| 2011-02-17 | 224.09 |
| 2011-02-16 | 231.46 |
| 2011-02-15 | 231.46 |
| 2011-02-14 | 231.46 |
| 2011-02-11 | 220.41 |
| 2011-02-10 | 216.72 |
| 2011-02-09 | 224.09 |
| 2011-02-08 | 231.46 |
| 2011-02-07 | 235.14 |
| 2011-02-02 | 227.77 |
| 2011-02-01 | 224.09 |
| 2011-01-31 | 209.36 |
| 2011-01-28 | 201.99 |
| 2011-01-27 | 198.31 |
| 2011-01-26 | 209.36 |
| 2011-01-25 | 213.04 |
| 2011-01-24 | 209.36 |
| 2011-01-21 | 213.04 |
| 2011-01-20 | 216.72 |
| 2011-01-19 | 224.09 |
| 2011-01-18 | 220.41 |
| 2011-01-17 | 231.46 |
| 2011-01-14 | 235.14 |
| 2011-01-13 | 235.14 |
| 2011-01-12 | 224.09 |
| 2011-01-11 | 224.09 |
| 2011-01-10 | 213.04 |
| 2011-01-07 | 213.04 |
| 2011-01-06 | 220.41 |
| 2011-01-05 | 224.09 |
| 2011-01-04 | 224.09 |
| 2011-01-03 | 201.99 |
| 2010-12-31 | 201.99 |
| 2010-12-30 | 190.94 |
| 2010-12-29 | 187.26 |
| 2010-12-28 | 183.58 |
| 2010-12-24 | 179.90 |
| 2010-12-23 | 179.90 |
| 2010-12-22 | 183.58 |
| 2010-12-21 | 187.26 |
| 2010-12-20 | 187.26 |
| 2010-12-17 | 190.94 |
| 2010-12-16 | 190.94 |
| 2010-12-15 | 198.31 |
| 2010-12-14 | 201.99 |
| 2010-12-13 | 201.99 |
| 2010-12-10 | 194.63 |
| 2010-12-09 | 198.31 |
| 2010-12-08 | 198.31 |
| 2010-12-07 | 205.68 |
| 2010-12-06 | 209.36 |
| 2010-12-03 | 213.04 |
| 2010-12-02 | 220.41 |
| 2010-12-01 | 216.72 |
| 2010-11-30 | 216.72 |
| 2010-11-29 | 220.41 |
| 2010-11-26 | 224.09 |
| 2010-11-25 | 227.77 |
| 2010-11-24 | 213.04 |
| 2010-11-23 | 194.63 |
| 2010-11-22 | 205.68 |
| 2010-11-19 | 187.26 |
| 2010-11-18 | 187.26 |
| 2010-11-17 | 172.53 |
| 2010-11-16 | 190.94 |
| 2010-11-15 | 190.94 |
| 2010-11-12 | 194.63 |
| 2010-11-11 | 209.36 |
| 2010-11-10 | 187.26 |
| 2010-11-09 | 183.58 |
| 2010-11-08 | 190.94 |
| 2010-11-05 | 179.90 |
| 2010-11-04 | 172.53 |
| 2010-11-03 | 165.16 |
| 2010-11-02 | 165.16 |
| 2010-11-01 | 165.16 |
| 2010-10-29 | 165.16 |
| 2010-10-28 | 168.85 |
| 2010-10-27 | 176.21 |
| 2010-10-26 | 161.48 |
| 2010-10-25 | 161.48 |
| 2010-10-22 | 157.80 |
| 2010-10-21 | 157.80 |
| 2010-10-20 | 157.80 |
| 2010-10-19 | 165.16 |
| 2010-10-18 | 165.16 |
| 2010-10-15 | 165.16 |
| 2010-10-14 | 168.85 |
| 2010-10-13 | 167.56 |
| 2010-10-12 | 167.56 |
| 2010-10-11 | 167.56 |
| 2010-10-08 | 163.89 |
| 2010-10-07 | 163.89 |
| 2010-10-06 | 171.22 |
| 2010-10-05 | 163.89 |
| 2010-10-04 | 160.23 |
| 2010-09-30 | 171.22 |
| 2010-09-29 | 160.23 |
| 2010-09-28 | 160.23 |
| 2010-09-27 | 160.23 |
| 2010-09-24 | 160.23 |
| 2010-09-22 | 174.89 |
| 2010-09-21 | 182.22 |
| 2010-09-20 | 174.89 |
| 2010-09-17 | 163.89 |
| 2010-09-16 | 152.90 |
| 2010-09-15 | 156.56 |
| 2010-09-14 | 163.89 |
| 2010-09-13 | 167.56 |
| 2010-09-10 | 167.56 |
| 2010-09-09 | 171.22 |
| 2010-09-08 | 171.22 |
| 2010-09-07 | 174.89 |
| 2010-09-06 | 171.22 |
| 2010-09-03 | 167.56 |
| 2010-09-02 | 167.56 |
| 2010-09-01 | 163.89 |
| 2010-08-31 | 138.24 |
| 2010-08-30 | 130.91 |
| 2010-08-27 | 130.91 |
| 2010-08-26 | 130.91 |
| 2010-08-25 | 130.91 |
| 2010-08-24 | 134.57 |
| 2010-08-23 | 141.90 |
| 2010-08-20 | 141.90 |
| 2010-08-19 | 149.23 |
| 2010-08-18 | 145.57 |
| 2010-08-17 | 141.90 |
| 2010-08-16 | 141.90 |
| 2010-08-13 | 145.57 |
| 2010-08-12 | 145.57 |
| 2010-08-11 | 145.57 |
| 2010-08-10 | 149.23 |
| 2010-08-09 | 160.23 |
| 2010-08-06 | 163.89 |
| 2010-08-05 | 167.56 |
| 2010-08-04 | 167.56 |
| 2010-08-03 | 160.23 |
| 2010-08-02 | 152.90 |
| 2010-07-30 | 149.23 |
| 2010-07-29 | 127.24 |
| 2010-07-28 | 116.25 |
| 2010-07-27 | 116.25 |
| 2010-07-26 | 108.92 |
| 2010-07-23 | 123.58 |
| 2010-07-22 | 130.91 |
| 2010-07-21 | 138.24 |
| 2010-07-20 | 138.24 |
| 2010-07-19 | 134.57 |
| 2010-07-16 | 149.23 |
| 2010-07-15 | 152.90 |
| 2010-07-14 | 156.56 |
| 2010-07-13 | 156.56 |
| 2010-07-12 | 156.56 |
| 2010-07-09 | 160.23 |
| 2010-07-08 | 160.23 |
| 2010-07-07 | 156.56 |
| 2010-07-06 | 160.23 |
| 2010-07-05 | 160.23 |
| 2010-07-02 | 152.90 |
| 2010-06-30 | 163.89 |
| 2010-06-29 | 171.22 |
| 2010-06-28 | 182.22 |
| 2010-06-25 | 182.22 |
| 2010-06-24 | 185.88 |
| 2010-06-23 | 187.97 |
| 2010-06-22 | 184.33 |
| 2010-06-21 | 187.97 |
| 2010-06-18 | 177.04 |
| 2010-06-17 | 169.75 |
| 2010-06-15 | 169.75 |
| 2010-06-14 | 173.39 |
| 2010-06-11 | 166.10 |
| 2010-06-10 | 169.75 |
| 2010-06-09 | 169.75 |
| 2010-06-08 | 169.75 |
| 2010-06-07 | 184.33 |
| 2010-06-04 | 195.26 |
| 2010-06-03 | 195.26 |
| 2010-06-02 | 198.91 |
| 2010-06-01 | 202.55 |
| 2010-05-31 | 206.20 |
| 2010-05-28 | 191.62 |
| 2010-05-27 | 180.68 |
| 2010-05-26 | 155.17 |
| 2010-05-25 | 144.23 |
| 2010-05-24 | 158.81 |
| 2010-05-20 | 147.88 |
| 2010-05-19 | 162.46 |
| 2010-05-18 | 180.68 |
| 2010-05-17 | 191.62 |
| 2010-05-14 | 213.49 |
| 2010-05-13 | 224.43 |
| 2010-05-12 | 202.55 |
| 2010-05-11 | 228.07 |
| 2010-05-10 | 228.07 |
| 2010-05-07 | 235.36 |
| 2010-05-06 | 220.78 |
| 2010-05-05 | 206.20 |
| 2010-05-04 | 209.84 |
| 2010-05-03 | 213.49 |
| 2010-04-30 | 239.01 |
| 2010-04-29 | 228.07 |
| 2010-04-28 | 279.10 |
| 2010-04-27 | 286.39 |
| 2010-04-26 | 290.04 |
| 2010-04-23 | 293.68 |
| 2010-04-22 | 286.39 |
| 2010-04-21 | 293.68 |
| 2010-04-20 | 297.33 |
| 2010-04-19 | 300.98 |
| 2010-04-16 | 308.27 |
| 2010-04-15 | 311.91 |
| 2010-04-14 | 311.91 |
| 2010-04-13 | 304.62 |
| 2010-04-12 | 315.56 |
| 2010-04-09 | 322.85 |
| 2010-04-08 | 344.72 |
| 2010-04-07 | 348.36 |
| 2010-04-01 | 326.49 |
| 2010-03-31 | 304.62 |
| 2010-03-30 | 293.68 |
| 2010-03-29 | 293.68 |
| 2010-03-26 | 300.98 |
| 2010-03-25 | 286.39 |
| 2010-03-24 | 293.68 |
| 2010-03-23 | 286.39 |
| 2010-03-22 | 282.75 |
| 2010-03-19 | 290.04 |
| 2010-03-18 | 286.39 |
| 2010-03-17 | 290.04 |
| 2010-03-16 | 282.75 |
| 2010-03-15 | 282.75 |
| 2010-03-12 | 271.81 |
| 2010-03-11 | 268.17 |
| 2010-03-10 | 271.81 |
| 2010-03-09 | 271.81 |
| 2010-03-08 | 279.10 |
| 2010-03-05 | 282.75 |
| 2010-03-04 | 275.46 |
| 2010-03-03 | 282.75 |
| 2010-03-02 | 282.75 |
| 2010-03-01 | 279.10 |
| 2010-02-26 | 286.39 |
| 2010-02-25 | 279.10 |
| 2010-02-24 | 304.62 |
| 2010-02-23 | 275.46 |
| 2010-02-22 | 271.81 |
| 2010-02-19 | 257.23 |
| 2010-02-18 | 271.81 |
| 2010-02-17 | 279.10 |
| 2010-02-12 | 279.10 |
| 2010-02-11 | 279.10 |
| 2010-02-10 | 268.17 |
| 2010-02-09 | 257.23 |
| 2010-02-08 | 260.88 |
| 2010-02-05 | 253.59 |
| 2010-02-04 | 268.17 |
| 2010-02-03 | 271.81 |
| 2010-02-02 | 268.17 |
| 2010-02-01 | 249.94 |
| 2010-01-29 | 239.01 |
| 2010-01-28 | 209.84 |
| 2010-01-27 | 198.91 |
| 2010-01-26 | 209.84 |
| 2010-01-25 | 224.43 |
| 2010-01-22 | 220.78 |
| 2010-01-21 | 242.65 |
| 2010-01-20 | 253.59 |
| 2010-01-19 | 253.59 |
| 2010-01-18 | 260.88 |
| 2010-01-15 | 253.59 |
| 2010-01-14 | 253.59 |
| 2010-01-13 | 242.65 |
| 2010-01-12 | 246.30 |
| 2010-01-11 | 239.01 |
| 2010-01-08 | 239.01 |
| 2010-01-07 | 231.72 |
| 2010-01-06 | 242.65 |
| 2010-01-05 | 249.94 |
| 2010-01-04 | 231.72 |
| 2009-12-31 | 217.14 |
| 2009-12-30 | 228.07 |
| 2009-12-29 | 231.72 |
| 2009-12-28 | 220.78 |
| 2009-12-24 | 202.55 |
| 2009-12-23 | 198.91 |
| 2009-12-22 | 195.26 |
| 2009-12-21 | 184.33 |
| 2009-12-18 | 187.97 |
| 2009-12-17 | 187.97 |
| 2009-12-16 | 177.04 |
| 2009-12-15 | 187.97 |
| 2009-12-14 | 206.20 |
| 2009-12-11 | 195.26 |
| 2009-12-10 | 191.62 |
| 2009-12-09 | 202.55 |
| 2009-12-08 | 228.07 |
| 2009-12-07 | 198.91 |
| 2009-12-04 | 184.33 |
| 2009-12-03 | 162.46 |
| 2009-12-02 | 162.46 |
| 2009-12-01 | 162.46 |
| 2009-11-30 | 151.52 |
| 2009-11-27 | 147.88 |
| 2009-11-26 | 151.52 |
| 2009-11-25 | 158.81 |
| 2009-11-24 | 155.17 |
| 2009-11-23 | 155.17 |
| 2009-11-20 | 147.88 |
| 2009-11-19 | 151.52 |
| 2009-11-18 | 155.17 |
| 2009-11-17 | 166.10 |
| 2009-11-16 | 151.52 |
| 2009-11-13 | 151.52 |
| 2009-11-12 | 155.17 |
| 2009-11-11 | 155.17 |
| 2009-11-10 | 144.23 |
| 2009-11-09 | 147.88 |
| 2009-11-06 | 140.59 |
| 2009-11-05 | 144.23 |
| 2009-11-04 | 151.52 |
| 2009-11-03 | 144.23 |
| 2009-11-02 | 147.88 |
| 2009-10-30 | 151.52 |
| 2009-10-29 | 151.52 |
| 2009-10-28 | 144.23 |
| 2009-10-27 | 151.52 |
| 2009-10-23 | 158.81 |
| 2009-10-22 | 162.46 |
| 2009-10-21 | 162.46 |
| 2009-10-20 | 166.10 |
| 2009-10-19 | 162.46 |
| 2009-10-16 | 162.46 |
| 2009-10-15 | 166.10 |
| 2009-10-14 | 169.09 |
| 2009-10-13 | 169.09 |
| 2009-10-12 | 169.09 |
| 2009-10-09 | 172.73 |
| 2009-10-08 | 169.09 |
| 2009-10-07 | 176.36 |
| 2009-10-06 | 161.82 |
| 2009-10-05 | 150.91 |
| 2009-10-02 | 154.55 |
| 2009-09-30 | 150.91 |
| 2009-09-29 | 129.09 |
| 2009-09-28 | 150.91 |
| 2009-09-25 | 154.55 |
| 2009-09-24 | 147.27 |
| 2009-09-23 | 161.82 |
| 2009-09-22 | 165.45 |
| 2009-09-21 | 158.18 |
| 2009-09-18 | 165.45 |
| 2009-09-17 | 132.73 |
| 2009-09-16 | 121.82 |
| 2009-09-15 | 132.73 |
| 2009-09-14 | 129.09 |
| 2009-09-11 | 132.73 |
| 2009-09-10 | 132.73 |
| 2009-09-09 | 136.36 |
| 2009-09-08 | 140.00 |
| 2009-09-07 | 140.00 |
| 2009-09-04 | 136.36 |
| 2009-09-03 | 136.36 |
| 2009-09-02 | 132.73 |
| 2009-09-01 | 129.09 |
| 2009-08-31 | 129.09 |
| 2009-08-28 | 136.36 |
| 2009-08-27 | 136.36 |
| 2009-08-26 | 136.36 |
| 2009-08-25 | 140.00 |
| 2009-08-24 | 143.64 |
| 2009-08-21 | 143.64 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 140.00 |
| 2009-08-18 | 147.27 |
| 2009-08-17 | 147.27 |
| 2009-08-14 | 150.91 |
| 2009-08-13 | 154.55 |
| 2009-08-12 | 143.64 |
| 2009-08-11 | 154.55 |
| 2009-08-10 | 165.45 |
| 2009-08-07 | 150.91 |
| 2009-08-06 | 150.91 |
| 2009-08-05 | 150.91 |
| 2009-08-04 | 150.91 |
| 2009-08-03 | 154.55 |
| 2009-07-31 | 143.64 |
| 2009-07-30 | 147.27 |
| 2009-07-29 | 147.27 |
| 2009-07-28 | 150.91 |
| 2009-07-27 | 154.55 |
| 2009-07-24 | 150.91 |
| 2009-07-23 | 158.18 |
| 2009-07-22 | 158.18 |
| 2009-07-21 | 150.91 |
| 2009-07-20 | 129.09 |
| 2009-07-17 | 136.36 |
| 2009-07-16 | 140.00 |
| 2009-07-15 | 147.27 |
| 2009-07-14 | 125.45 |
| 2009-07-13 | 129.09 |
| 2009-07-10 | 114.55 |
| 2009-07-09 | 107.27 |
| 2009-07-08 | 110.91 |
| 2009-07-07 | 110.91 |
| 2009-07-06 | 121.82 |
| 2009-07-03 | 121.82 |
| 2009-07-02 | 121.82 |
| 2009-06-30 | 118.18 |
| 2009-06-29 | 125.45 |
| 2009-06-26 | 129.09 |
| 2009-06-25 | 118.18 |
| 2009-06-24 | 118.18 |
| 2009-06-23 | 121.82 |
| 2009-06-22 | 129.09 |
| 2009-06-19 | 110.91 |
| 2009-06-18 | 121.82 |
| 2009-06-17 | 118.18 |
| 2009-06-16 | 100.00 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 118.18 |
| 2009-06-10 | 114.55 |
| 2009-06-09 | 100.00 |
| 2009-06-08 | 107.27 |
| 2009-06-05 | 107.27 |
| 2009-06-04 | 103.64 |
| 2009-06-03 | 110.91 |
| 2009-06-02 | 103.64 |
| 2009-06-01 | 107.27 |
| 2009-05-29 | 85.45 |
| 2009-05-27 | 114.55 |
| 2009-05-26 | 118.18 |
| 2009-05-25 | 129.09 |
| 2009-05-22 | 110.91 |
| 2009-05-21 | 121.82 |
| 2009-05-20 | 89.09 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 85.45 |
| 2009-05-15 | 63.64 |
| 2009-05-14 | 49.09 |
| 2009-05-13 | 54.55 |
| 2009-05-12 | 52.73 |
| 2009-05-11 | 47.27 |
| 2009-05-08 | 61.82 |
| 2009-05-07 | 70.91 |
| 2009-05-06 | 76.36 |
| 2009-05-05 | 70.91 |
| 2009-05-04 | 72.73 |
| 2009-04-30 | 65.45 |
| 2009-04-29 | 61.82 |
| 2009-04-28 | 41.82 |
| 2009-04-27 | 60.00 |
| 2009-04-24 | 65.45 |
| 2009-04-23 | 52.73 |
| 2009-04-22 | 47.27 |
| 2009-04-21 | 49.09 |
| 2009-04-20 | 50.91 |
| 2009-04-17 | 29.09 |
| 2009-04-16 | 23.64 |
| 2009-04-15 | 25.45 |
| 2009-04-14 | 30.91 |
| 2009-04-09 | 25.45 |
| 2009-04-08 | 25.45 |
| 2009-04-07 | 21.82 |
| 2009-04-06 | 12.73 |
| 2009-04-03 | 1.82 |
| 2009-04-02 | 3.64 |
| 2009-04-01 | 1.82 |
| 2009-03-31 | -10.55 |
| 2009-03-30 | -10.91 |
| 2009-03-27 | -11.64 |
| 2009-03-26 | -11.27 |
| 2009-03-25 | -10.55 |
| 2009-03-24 | -9.09 |
| 2009-03-23 | -5.45 |
| 2009-03-20 | -9.82 |
| 2009-03-19 | -7.27 |
| 2009-03-18 | -5.45 |
| 2009-03-17 | -9.09 |
| 2009-03-16 | -5.45 |
| 2009-03-13 | -14.18 |
| 2009-03-12 | -18.18 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | -28.36 |
| 2009-03-09 | -26.18 |
| 2009-03-06 | 1.82 |
| 2009-03-05 | 5.45 |
| 2009-03-04 | 5.45 |
| 2009-03-03 | 5.45 |
| 2009-03-02 | 5.45 |
| 2009-02-27 | 7.27 |
| 2009-02-26 | 7.27 |
| 2009-02-25 | 7.27 |
| 2009-02-24 | 10.91 |
| 2009-02-23 | 7.27 |
| 2009-02-20 | 7.27 |
| 2009-02-19 | 9.09 |
| 2009-02-18 | 10.91 |
| 2009-02-17 | 9.09 |
| 2009-02-16 | 10.91 |
| 2009-02-13 | 14.55 |
| 2009-02-12 | 3.64 |
| 2009-02-11 | 5.45 |
| 2009-02-10 | 7.27 |
| 2009-02-09 | 5.45 |
| 2009-02-06 | -1.82 |
| 2009-02-05 | -5.45 |
| 2009-02-04 | -1.82 |
| 2009-02-03 | -5.45 |
| 2009-02-02 | -7.27 |
| 2009-01-30 | -3.64 |
| 2009-01-29 | -3.64 |
| 2009-01-23 | -14.55 |
| 2009-01-22 | -12.36 |
| 2009-01-21 | -12.73 |
| 2009-01-20 | -13.82 |
| 2009-01-19 | -17.45 |
| 2009-01-16 | -16.73 |
| 2009-01-15 | -15.27 |
| 2009-01-14 | -13.45 |
| 2009-01-13 | -13.45 |
| 2009-01-12 | -12.73 |
| 2009-01-09 | -14.18 |
| 2009-01-08 | -18.55 |
| 2009-01-07 | -10.55 |
| 2009-01-06 | -14.55 |
| 2009-01-05 | -20.36 |
| 2009-01-02 | -30.55 |
| 2008-12-31 | -32.36 |
| 2008-12-30 | -32.00 |
| 2008-12-29 | -29.09 |
| 2008-12-24 | -28.00 |
| 2008-12-23 | -27.27 |
| 2008-12-22 | -20.36 |
| 2008-12-19 | -20.00 |
| 2008-12-18 | -14.91 |
| 2008-12-17 | -14.18 |
| 2008-12-16 | -12.36 |
| 2008-12-15 | -10.55 |
| 2008-12-12 | -12.73 |
| 2008-12-11 | -7.27 |
| 2008-12-10 | -9.09 |
| 2008-12-09 | -9.09 |
| 2008-12-08 | -14.18 |
| 2008-12-05 | -13.45 |
| 2008-12-04 | -16.36 |
| 2008-12-03 | -16.00 |
| 2008-12-02 | -20.00 |
| 2008-12-01 | -12.00 |
| 2008-11-28 | -24.36 |
| 2008-11-27 | -27.27 |
| 2008-11-26 | -33.09 |
| 2008-11-25 | -33.82 |
| 2008-11-24 | -38.55 |
| 2008-11-21 | -37.82 |
| 2008-11-20 | -37.45 |
| 2008-11-19 | -37.82 |
| 2008-11-18 | -38.18 |
| 2008-11-17 | -33.09 |
| 2008-11-14 | -33.45 |
| 2008-11-13 | -38.18 |
| 2008-11-12 | -26.18 |
| 2008-11-11 | -23.64 |
| 2008-11-10 | -27.64 |
| 2008-11-07 | -27.27 |
| 2008-11-06 | -26.91 |
| 2008-11-05 | -23.27 |
| 2008-11-04 | -40.73 |
| 2008-11-03 | -43.64 |
| 2008-10-31 | -48.36 |
| 2008-10-30 | -46.91 |
| 2008-10-29 | -41.82 |
| 2008-10-28 | -41.45 |
| 2008-10-27 | -34.55 |
| 2008-10-24 | -30.18 |
| 2008-10-23 | -26.55 |
| 2008-10-22 | -21.09 |
| 2008-10-21 | -10.18 |
| 2008-10-20 | -10.55 |
| 2008-10-17 | -9.09 |
| 2008-10-16 | -7.27 |
| 2008-10-15 | -1.82 |
| 2008-10-14 | 9.09 |
| 2008-10-13 | 3.64 |
| 2008-10-10 | 5.45 |
| 2008-10-09 | 12.73 |
| 2008-10-08 | 10.91 |
| 2008-10-06 | 12.73 |
| 2008-10-03 | 18.18 |
| 2008-10-02 | 18.18 |
| 2008-09-30 | 16.36 |
| 2008-09-29 | 23.64 |
| 2008-09-26 | 45.45 |
| 2008-09-25 | 45.45 |
| 2008-09-24 | 50.91 |
| 2008-09-23 | 60.00 |
| 2008-09-22 | 52.73 |
| 2008-09-19 | 47.27 |
| 2008-09-18 | 52.73 |
| 2008-09-17 | 63.64 |
| 2008-09-16 | 63.64 |
| 2008-09-12 | 81.82 |
| 2008-09-11 | 81.82 |
| 2008-09-10 | 89.09 |
| 2008-09-09 | 92.73 |
| 2008-09-08 | 92.73 |
| 2008-09-05 | 96.36 |
| 2008-09-04 | 96.36 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 103.64 |
| 2008-09-01 | 103.64 |
| 2008-08-29 | 103.64 |
| 2008-08-28 | 85.45 |
| 2008-08-27 | 85.45 |
| 2008-08-26 | 85.45 |
| 2008-08-25 | 85.45 |
| 2008-08-21 | 92.73 |
| 2008-08-20 | 103.64 |
| 2008-08-19 | 96.36 |
| 2008-08-18 | 103.64 |
| 2008-08-15 | 100.00 |
| 2008-08-14 | 110.91 |
| 2008-08-13 | 118.18 |
| 2008-08-12 | 118.18 |
| 2008-08-11 | 118.18 |
| 2008-08-08 | 129.09 |
| 2008-08-07 | 132.73 |
| 2008-08-05 | 118.18 |
| 2008-08-04 | 121.82 |
| 2008-08-01 | 129.09 |
| 2008-07-31 | 136.36 |
| 2008-07-30 | 140.00 |
| 2008-07-29 | 129.09 |
| 2008-07-28 | 118.18 |
| 2008-07-25 | 118.18 |
| 2008-07-24 | 121.82 |
| 2008-07-23 | 107.27 |
| 2008-07-22 | 78.18 |
| 2008-07-21 | 114.55 |
| 2008-07-18 | 129.09 |
| 2008-07-17 | 132.73 |
| 2008-07-16 | 132.73 |
| 2008-07-15 | 132.73 |
| 2008-07-14 | 129.09 |
| 2008-07-11 | 143.64 |
| 2008-07-10 | 158.18 |
| 2008-07-09 | 190.91 |
| 2008-07-08 | 180.00 |
| 2008-07-07 | 176.36 |
| 2008-07-04 | 180.00 |
| 2008-07-03 | 176.36 |
| 2008-07-02 | 180.00 |
| 2008-06-30 | 183.64 |
| 2008-06-27 | 183.64 |
| 2008-06-26 | 198.18 |
| 2008-06-25 | 212.73 |
| 2008-06-24 | 209.09 |
| 2008-06-23 | 216.36 |
| 2008-06-20 | 227.27 |
| 2008-06-19 | 230.91 |
| 2008-06-18 | 241.82 |
| 2008-06-17 | 252.73 |
| 2008-06-16 | 249.09 |
| 2008-06-13 | 245.45 |
| 2008-06-12 | 252.73 |
| 2008-06-11 | 260.00 |
| 2008-06-10 | 252.73 |
| 2008-06-06 | 256.36 |
| 2008-06-05 | 241.82 |
| 2008-06-04 | 238.18 |
| 2008-06-03 | 238.18 |
| 2008-06-02 | 238.18 |
| 2008-05-30 | 234.55 |
| 2008-05-29 | 230.91 |
| 2008-05-28 | 227.27 |
| 2008-05-27 | 227.27 |
| 2008-05-26 | 223.64 |
| 2008-05-23 | 234.55 |
| 2008-05-22 | 227.27 |
| 2008-05-21 | 223.64 |
| 2008-05-20 | 223.64 |
| 2008-05-19 | 230.91 |
| 2008-05-16 | 234.55 |
| 2008-05-15 | 227.27 |
| 2008-05-14 | 230.91 |
| 2008-05-13 | 234.55 |
| 2008-05-09 | 241.82 |
| 2008-05-08 | 230.91 |
| 2008-05-07 | 238.18 |
| 2008-05-06 | 249.09 |
| 2008-05-05 | 252.73 |
| 2008-05-02 | 256.36 |
| 2008-04-30 | 230.91 |
| 2008-04-29 | 220.00 |
| 2008-04-28 | 209.09 |
| 2008-04-25 | 190.91 |
| 2008-04-24 | 180.00 |
| 2008-04-23 | 176.36 |
| 2008-04-22 | 172.73 |
| 2008-04-21 | 180.00 |
| 2008-04-18 | 180.00 |
| 2008-04-17 | 172.73 |
| 2008-04-16 | 183.64 |
| 2008-04-15 | 176.36 |
| 2008-04-14 | 190.91 |
| 2008-04-11 | 190.91 |
| 2008-04-10 | 190.91 |
| 2008-04-09 | 194.55 |
| 2008-04-08 | 201.82 |
| 2008-04-07 | 205.45 |
| 2008-04-03 | 205.45 |
| 2008-04-02 | 209.09 |
| 2008-04-01 | 209.09 |
| 2008-03-31 | 216.36 |
| 2008-03-28 | 205.45 |
| 2008-03-27 | 190.91 |
| 2008-03-26 | 183.64 |
| 2008-03-25 | 169.09 |
| 2008-03-20 | 154.55 |
| 2008-03-19 | 169.09 |
| 2008-03-18 | 150.91 |
| 2008-03-17 | 201.82 |
| 2008-03-14 | 241.82 |
| 2008-03-13 | 238.18 |
| 2008-03-12 | 252.73 |
| 2008-03-11 | 260.00 |
| 2008-03-10 | 263.64 |
| 2008-03-07 | 260.00 |
| 2008-03-06 | 263.64 |
| 2008-03-05 | 267.27 |
| 2008-03-04 | 274.55 |
| 2008-03-03 | 274.55 |
| 2008-02-29 | 281.82 |
| 2008-02-28 | 281.82 |
| 2008-02-27 | 285.45 |
| 2008-02-26 | 278.18 |
| 2008-02-25 | 278.18 |
| 2008-02-22 | 274.55 |
| 2008-02-21 | 303.64 |
| 2008-02-20 | 292.73 |
| 2008-02-19 | 303.64 |
| 2008-02-18 | 292.73 |
| 2008-02-15 | 292.73 |
| 2008-02-14 | 303.64 |
| 2008-02-13 | 307.27 |
| 2008-02-12 | 300.00 |
| 2008-02-11 | 300.00 |
| 2008-02-06 | 296.36 |
| 2008-02-05 | 307.27 |
| 2008-02-04 | 278.18 |
| 2008-02-01 | 270.91 |
| 2008-01-31 | 263.64 |
| 2008-01-30 | 263.64 |
| 2008-01-29 | 260.00 |
| 2008-01-28 | 252.73 |
| 2008-01-25 | 267.27 |
| 2008-01-24 | 260.00 |
| 2008-01-23 | 249.09 |
| 2008-01-22 | 234.55 |
| 2008-01-21 | 296.36 |
| 2008-01-18 | 318.18 |
| 2008-01-17 | 321.82 |
| 2008-01-16 | 300.00 |
| 2008-01-15 | 303.64 |
| 2008-01-14 | 310.91 |
| 2008-01-11 | 350.91 |
| 2008-01-10 | 354.55 |
| 2008-01-09 | 441.82 |
| 2008-01-08 | 441.82 |
| 2008-01-07 | 441.82 |
| 2008-01-04 | 441.82 |
| 2008-01-03 | 441.82 |
| 2008-01-02 | 441.82 |
| 2007-12-31 | 441.82 |
| 2007-12-28 | 387.27 |
| 2007-12-27 | 376.36 |
| 2007-12-24 | 358.18 |
| 2007-12-21 | 329.09 |
| 2007-12-20 | 318.18 |
| 2007-12-19 | 303.64 |
| 2007-12-18 | 267.27 |
| 2007-12-17 | 281.82 |
| 2007-12-14 | 296.36 |
| 2007-12-13 | 321.82 |
| 2007-12-12 | 340.00 |
| 2007-12-11 | 361.82 |
| 2007-12-10 | 380.00 |
| 2007-12-07 | 383.64 |
| 2007-12-06 | 383.64 |
| 2007-12-05 | 369.09 |
| 2007-12-04 | 387.27 |
| 2007-12-03 | 420.00 |
| 2007-11-30 | 405.45 |
| 2007-11-29 | 376.36 |
| 2007-11-28 | 350.91 |
| 2007-11-27 | 347.27 |
| 2007-11-26 | 340.00 |
| 2007-11-23 | 336.36 |
| 2007-11-22 | 336.36 |
| 2007-11-21 | 350.91 |
| 2007-11-20 | 350.91 |
| 2007-11-19 | 361.82 |
| 2007-11-16 | 369.09 |
| 2007-11-15 | 387.27 |
| 2007-11-14 | 372.73 |
| 2007-11-13 | 347.27 |
| 2007-11-12 | 390.91 |
| 2007-11-09 | 441.82 |
| 2007-11-08 | 427.27 |
| 2007-11-07 | 481.82 |
| 2007-11-06 | 481.82 |
| 2007-11-05 | 463.64 |
| 2007-11-02 | 474.55 |
| 2007-11-01 | 481.82 |
| 2007-10-31 | 481.82 |
| 2007-10-30 | 470.91 |
| 2007-10-29 | 467.27 |
| 2007-10-26 | 474.55 |
| 2007-10-25 | 474.55 |
| 2007-10-24 | 474.55 |
| 2007-10-23 | 460.00 |
| 2007-10-22 | 412.73 |
| 2007-10-18 | 412.73 |
| 2007-10-17 | 387.27 |
| 2007-10-16 | 398.18 |
| 2007-10-15 | 416.36 |
| 2007-10-12 | 416.36 |
| 2007-10-11 | 423.64 |
| 2007-10-10 | 412.73 |
| 2007-10-09 | 405.45 |
| 2007-10-08 | 427.27 |
| 2007-10-05 | 412.73 |
| 2007-10-04 | 398.18 |
| 2007-10-03 | 365.45 |
| 2007-10-02 | 347.27 |
| 2007-09-28 | 358.18 |
| 2007-09-27 | 354.55 |
| 2007-09-25 | 361.82 |
| 2007-09-24 | 336.36 |
| 2007-09-21 | 358.18 |
| 2007-09-20 | 303.64 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 278.18 |
| 2007-09-17 | 292.73 |
| 2007-09-14 | 300.00 |
| 2007-09-13 | 281.82 |
| 2007-09-12 | 285.45 |
| 2007-09-11 | 289.09 |
| 2007-09-10 | 285.45 |
| 2007-09-07 | 285.45 |
| 2007-09-06 | 285.45 |
| 2007-09-05 | 292.73 |
| 2007-09-04 | 289.09 |
| 2007-09-03 | 300.00 |
| 2007-08-31 | 292.73 |
| 2007-08-30 | 274.55 |
| 2007-08-29 | 260.00 |
| 2007-08-28 | 274.55 |
| 2007-08-27 | 296.36 |
| 2007-08-24 | 310.91 |
| 2007-08-23 | 310.91 |
| 2007-08-22 | 274.55 |
| 2007-08-21 | 270.91 |
| 2007-08-20 | 245.45 |
| 2007-08-17 | 216.36 |
| 2007-08-16 | 263.64 |
| 2007-08-15 | 296.36 |
| 2007-08-14 | 321.82 |
| 2007-08-13 | 314.55 |
| 2007-08-10 | 296.36 |
| 2007-08-09 | 303.64 |
| 2007-08-08 | 278.18 |
| 2007-08-07 | 267.27 |
| 2007-08-06 | 270.91 |
| 2007-08-03 | 278.18 |
| 2007-08-02 | 292.73 |
| 2007-08-01 | 318.18 |
| 2007-07-31 | 332.73 |
| 2007-07-30 | 303.64 |
| 2007-07-27 | 307.27 |
| 2007-07-26 | 358.18 |
| 2007-07-25 | 310.91 |
| 2007-07-24 | 289.09 |
| 2007-07-23 | 289.09 |
| 2007-07-20 | 289.09 |
| 2007-07-19 | 289.09 |
| 2007-07-18 | 289.09 |
| 2007-07-17 | 289.09 |
| 2007-07-16 | 285.45 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 296.36 |
| 2007-07-11 | 270.91 |
| 2007-07-10 | 263.64 |
| 2007-07-09 | 245.45 |
| 2007-07-06 | 234.55 |
| 2007-07-05 | 234.55 |
| 2007-07-04 | 227.27 |
| 2007-07-03 | 216.36 |
| 2007-06-29 | 209.09 |
| 2007-06-28 | 205.45 |
| 2007-06-27 | 201.82 |
| 2007-06-26 | 205.45 |
| 2007-06-25 | 194.55 |
| 2007-06-22 | 194.55 |
| 2007-06-21 | 194.55 |
| 2007-06-20 | 187.27 |
| 2007-06-18 | 180.00 |
| 2007-06-15 | 176.36 |
| 2007-06-14 | 180.00 |
| 2007-06-13 | 176.36 |
| 2007-06-12 | 183.64 |
| 2007-06-11 | 183.64 |
| 2007-06-08 | 187.27 |
| 2007-06-07 | 190.91 |
| 2007-06-06 | 190.91 |
| 2007-06-05 | 183.64 |
| 2007-06-04 | 190.91 |
| 2007-06-01 | 205.45 |
| 2007-05-31 | 183.64 |
| 2007-05-30 | 169.09 |
| 2007-05-29 | 169.09 |
| 2007-05-28 | 183.64 |
| 2007-05-25 | 183.64 |
| 2007-05-23 | 190.91 |
| 2007-05-22 | 180.00 |
| 2007-05-21 | 161.82 |
| 2007-05-18 | 158.18 |
| 2007-05-17 | 158.18 |
| 2007-05-16 | 154.55 |
| 2007-05-15 | 150.91 |
| 2007-05-14 | 158.18 |
| 2007-05-11 | 158.18 |
| 2007-05-10 | 154.55 |
| 2007-05-09 | 136.36 |
| 2007-05-08 | 129.09 |
| 2007-05-07 | 140.00 |
| 2007-05-04 | 140.00 |
| 2007-05-03 | 143.64 |
| 2007-05-02 | 129.09 |
| 2007-04-30 | 143.64 |
| 2007-04-27 | 154.55 |
| 2007-04-26 | 154.55 |
| 2007-04-25 | 154.55 |
| 2007-04-24 | 158.18 |
| 2007-04-23 | 161.82 |
| 2007-04-20 | 161.82 |
| 2007-04-19 | 161.82 |
| 2007-04-18 | 165.45 |
| 2007-04-17 | 165.45 |
| 2007-04-16 | 172.73 |
| 2007-04-13 | 165.45 |
| 2007-04-12 | 165.45 |
| 2007-04-11 | 161.82 |
| 2007-04-10 | 169.09 |
| 2007-04-04 | 172.73 |
| 2007-04-03 | 176.36 |
| 2007-04-02 | 169.09 |
| 2007-03-30 | 172.73 |
| 2007-03-29 | 172.73 |
| 2007-03-28 | 158.18 |
| 2007-03-27 | 176.36 |
| 2007-03-26 | 187.27 |
| 2007-03-23 | 187.27 |
| 2007-03-22 | 190.91 |
| 2007-03-21 | 180.00 |
| 2007-03-20 | 180.00 |
| 2007-03-19 | 180.00 |
| 2007-03-16 | 180.00 |
| 2007-03-15 | 180.00 |
| 2007-03-14 | 158.18 |
| 2007-03-13 | 154.55 |
| 2007-03-12 | 158.18 |
| 2007-03-09 | 158.18 |
| 2007-03-08 | 140.00 |
| 2007-03-07 | 140.00 |
| 2007-03-06 | 121.82 |
| 2007-03-05 | 107.27 |
| 2007-03-02 | 114.55 |
| 2007-03-01 | 129.09 |
| 2007-02-28 | 114.55 |
| 2007-02-27 | 136.36 |
| 2007-02-26 | 125.45 |
| 2007-02-23 | 114.55 |
| 2007-02-22 | 118.18 |
| 2007-02-21 | 114.55 |
| 2007-02-16 | 110.91 |
| 2007-02-15 | 110.91 |
| 2007-02-14 | 110.91 |
| 2007-02-13 | 118.18 |
| 2007-02-12 | 118.18 |
| 2007-02-09 | 118.18 |
| 2007-02-08 | 118.18 |
| 2007-02-07 | 114.55 |
| 2007-02-06 | 118.18 |
| 2007-02-05 | 136.36 |
| 2007-02-02 | 114.55 |
| 2007-02-01 | 107.27 |
| 2007-01-31 | 89.09 |
| 2007-01-30 | 85.45 |
| 2007-01-29 | 85.45 |
| 2007-01-26 | 81.82 |
| 2007-01-25 | 89.09 |
| 2007-01-24 | 81.82 |
| 2007-01-23 | 81.82 |
| 2007-01-22 | 107.27 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 80.00 |
| 2007-01-17 | 74.55 |
| 2007-01-16 | 78.18 |
| 2007-01-15 | 81.82 |
| 2007-01-12 | 81.82 |
| 2007-01-11 | 74.55 |
| 2007-01-10 | 70.91 |
| 2007-01-09 | 74.55 |
| 2007-01-08 | 72.73 |
| 2007-01-05 | 72.73 |
| 2007-01-04 | 69.09 |
| 2007-01-03 | 74.55 |
| 2007-01-02 | 72.73 |
| 2006-12-29 | 76.36 |
| 2006-12-28 | 72.73 |
| 2006-12-27 | 65.45 |
| 2006-12-22 | 63.64 |
| 2006-12-21 | 60.00 |
| 2006-12-20 | 60.00 |
| 2006-12-19 | 60.00 |
| 2006-12-18 | 58.18 |
| 2006-12-15 | 58.18 |
| 2006-12-14 | 56.36 |
| 2006-12-13 | 52.73 |
| 2006-12-12 | 60.00 |
| 2006-12-11 | 63.64 |
| 2006-12-08 | 69.09 |
| 2006-12-07 | 72.73 |
| 2006-12-06 | 80.00 |
| 2006-12-05 | 78.18 |
| 2006-12-04 | 76.36 |
| 2006-12-01 | 74.55 |
| 2006-11-30 | 81.82 |
| 2006-11-29 | 72.73 |
| 2006-11-28 | 60.00 |
| 2006-11-27 | 67.27 |
| 2006-11-24 | 72.73 |
| 2006-11-23 | 76.36 |
| 2006-11-22 | 74.55 |
| 2006-11-21 | 78.18 |
| 2006-11-20 | 78.18 |
| 2006-11-17 | 81.82 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 78.18 |
| 2006-11-14 | 81.82 |
| 2006-11-13 | 89.09 |
| 2006-11-10 | 92.73 |
| 2006-11-09 | 74.55 |
| 2006-11-08 | 61.82 |
| 2006-11-07 | 60.00 |
| 2006-11-06 | 58.18 |
| 2006-11-03 | 60.00 |
| 2006-11-02 | 47.27 |
| 2006-11-01 | 40.00 |
| 2006-10-31 | 41.82 |
| 2006-10-27 | 27.27 |
| 2006-10-26 | 30.91 |
| 2006-10-25 | 30.91 |
| 2006-10-24 | 30.91 |
| 2006-10-23 | 34.55 |
| 2006-10-20 | 36.36 |
| 2006-10-19 | 38.18 |
| 2006-10-18 | 30.91 |
| 2006-10-17 | 34.55 |
| 2006-10-16 | 29.09 |
| 2006-10-13 | 30.91 |
| 2006-10-12 | 27.27 |
| 2006-10-11 | 29.09 |
| 2006-10-10 | 29.09 |
| 2006-10-09 | 27.27 |
| 2006-10-06 | 30.91 |
| 2006-10-05 | 30.91 |
| 2006-10-04 | 30.91 |
| 2006-10-03 | 30.91 |
| 2006-09-29 | 32.73 |
| 2006-09-28 | 30.91 |
| 2006-09-27 | 30.91 |
| 2006-09-26 | 27.27 |
| 2006-09-25 | 30.91 |
| 2006-09-22 | 34.55 |
| 2006-09-21 | 34.55 |
| 2006-09-20 | 32.73 |
| 2006-09-19 | 34.55 |
| 2006-09-18 | 30.91 |
| 2006-09-15 | 25.45 |
| 2006-09-14 | 30.91 |
| 2006-09-13 | 34.55 |
| 2006-09-12 | 36.36 |
| 2006-09-11 | 40.00 |
| 2006-09-08 | 40.00 |
| 2006-09-07 | 40.00 |
| 2006-09-06 | 45.45 |
| 2006-09-05 | 45.45 |
| 2006-09-04 | 30.91 |
| 2006-09-01 | 36.36 |
| 2006-08-31 | 36.36 |
| 2006-08-30 | 20.00 |
| 2006-08-29 | 20.00 |
| 2006-08-28 | 10.91 |
| 2006-08-25 | 3.64 |
| 2006-08-24 | -9.45 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 12.73 |
| 2006-08-21 | 20.00 |
| 2006-08-18 | 23.64 |
| 2006-08-17 | 23.64 |
| 2006-08-16 | 27.27 |
| 2006-08-15 | 25.45 |
| 2006-08-14 | 23.64 |
| 2006-08-11 | 20.00 |
| 2006-08-10 | 23.64 |
| 2006-08-09 | 29.09 |
| 2006-08-08 | 29.09 |
| 2006-08-07 | 27.27 |
| 2006-08-04 | 23.64 |
| 2006-08-03 | 36.36 |
| 2006-08-02 | 36.36 |
| 2006-08-01 | 36.36 |
| 2006-07-31 | 36.36 |
| 2006-07-28 | 36.36 |
| 2006-07-27 | 36.36 |
| 2006-07-26 | 36.36 |
| 2006-07-25 | 36.36 |
| 2006-07-24 | 34.55 |
| 2006-07-21 | 20.00 |
| 2006-07-20 | 27.27 |
| 2006-07-19 | 25.45 |
| 2006-07-18 | 34.55 |
| 2006-07-17 | 32.73 |
| 2006-07-14 | 30.91 |
| 2006-07-13 | 32.73 |
| 2006-07-12 | 29.09 |
| 2006-07-11 | 18.18 |
| 2006-07-10 | 18.18 |
| 2006-07-07 | 16.36 |
| 2006-07-06 | 7.27 |
| 2006-07-05 | 10.91 |
| 2006-07-04 | 7.27 |
| 2006-07-03 | 7.27 |
| 2006-06-30 | 5.45 |
| 2006-06-29 | -3.64 |
| 2006-06-28 | -7.27 |
| 2006-06-27 | -5.45 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 9.09 |
| 2006-06-22 | -5.45 |
| 2006-06-21 | -9.82 |
| 2006-06-20 | -21.82 |
| 2006-06-19 | -16.36 |
| 2006-06-16 | -12.73 |
| 2006-06-15 | -13.45 |
| 2006-06-14 | -12.73 |
| 2006-06-13 | -5.45 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy