Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-02 | 539.22 |
| 2025-09-30 | 529.67 |
| 2025-09-29 | 527.54 |
| 2025-09-26 | 515.86 |
| 2025-09-25 | 517.99 |
| 2025-09-24 | 517.99 |
| 2025-09-23 | 524.20 |
| 2025-09-22 | 514.88 |
| 2025-09-19 | 531.44 |
| 2025-09-18 | 533.51 |
| 2025-09-17 | 538.69 |
| 2025-09-16 | 531.44 |
| 2025-09-15 | 533.51 |
| 2025-09-12 | 538.69 |
| 2025-09-11 | 538.69 |
| 2025-09-10 | 539.73 |
| 2025-09-09 | 541.80 |
| 2025-09-08 | 537.66 |
| 2025-09-05 | 529.37 |
| 2025-09-04 | 514.88 |
| 2025-09-03 | 516.95 |
| 2025-09-02 | 532.48 |
| 2025-09-01 | 541.80 |
| 2025-08-29 | 542.83 |
| 2025-08-28 | 540.76 |
| 2025-08-27 | 537.66 |
| 2025-08-26 | 545.94 |
| 2025-08-25 | 550.08 |
| 2025-08-22 | 539.73 |
| 2025-08-21 | 539.73 |
| 2025-08-20 | 538.69 |
| 2025-08-19 | 541.80 |
| 2025-08-18 | 544.90 |
| 2025-08-15 | 542.83 |
| 2025-08-14 | 541.80 |
| 2025-08-13 | 548.01 |
| 2025-08-12 | 545.94 |
| 2025-08-11 | 545.94 |
| 2025-08-08 | 543.87 |
| 2025-08-07 | 548.01 |
| 2025-08-06 | 542.83 |
| 2025-08-05 | 549.04 |
| 2025-08-04 | 531.44 |
| 2025-08-01 | 530.41 |
| 2025-07-31 | 539.73 |
| 2025-07-30 | 567.67 |
| 2025-07-29 | 564.57 |
| 2025-07-28 | 588.38 |
| 2025-07-25 | 584.24 |
| 2025-07-24 | 594.59 |
| 2025-07-23 | 584.24 |
| 2025-07-22 | 582.17 |
| 2025-07-21 | 564.57 |
| 2025-07-18 | 561.46 |
| 2025-07-17 | 564.57 |
| 2025-07-16 | 561.46 |
| 2025-07-15 | 564.57 |
| 2025-07-14 | 561.46 |
| 2025-07-11 | 542.83 |
| 2025-07-10 | 531.44 |
| 2025-07-09 | 519.02 |
| 2025-07-08 | 520.06 |
| 2025-07-07 | 514.88 |
| 2025-07-04 | 517.99 |
| 2025-07-03 | 532.48 |
| 2025-07-02 | 523.16 |
| 2025-06-30 | 551.11 |
| 2025-06-27 | 534.55 |
| 2025-06-26 | 560.43 |
| 2025-06-25 | 568.71 |
| 2025-06-24 | 546.97 |
| 2025-06-23 | 537.66 |
| 2025-06-20 | 536.62 |
| 2025-06-19 | 526.27 |
| 2025-06-18 | 546.97 |
| 2025-06-17 | 550.08 |
| 2025-06-16 | 548.01 |
| 2025-06-13 | 555.25 |
| 2025-06-12 | 558.36 |
| 2025-06-11 | 555.25 |
| 2025-06-10 | 553.18 |
| 2025-06-09 | 549.04 |
| 2025-06-06 | 540.76 |
| 2025-06-05 | 542.83 |
| 2025-06-04 | 546.97 |
| 2025-06-03 | 535.59 |
| 2025-06-02 | 524.20 |
| 2025-05-30 | 532.48 |
| 2025-05-29 | 526.27 |
| 2025-05-28 | 520.06 |
| 2025-05-27 | 523.16 |
| 2025-05-26 | 506.60 |
| 2025-05-23 | 516.95 |
| 2025-05-22 | 535.59 |
| 2025-05-21 | 543.87 |
| 2025-05-20 | 535.59 |
| 2025-05-19 | 521.09 |
| 2025-05-16 | 500.39 |
| 2025-05-15 | 495.21 |
| 2025-05-14 | 504.53 |
| 2025-05-13 | 511.78 |
| 2025-05-12 | 508.67 |
| 2025-05-09 | 501.42 |
| 2025-05-08 | 500.39 |
| 2025-05-07 | 503.50 |
| 2025-05-06 | 504.53 |
| 2025-05-02 | 510.74 |
| 2025-04-30 | 517.99 |
| 2025-04-29 | 505.57 |
| 2025-04-28 | 514.88 |
| 2025-04-25 | 515.92 |
| 2025-04-24 | 520.06 |
| 2025-04-23 | 515.92 |
| 2025-04-22 | 513.85 |
| 2025-04-17 | 519.02 |
| 2025-04-16 | 512.81 |
| 2025-04-15 | 521.09 |
| 2025-04-14 | 529.37 |
| 2025-04-11 | 539.73 |
| 2025-04-10 | 537.66 |
| 2025-04-09 | 529.37 |
| 2025-04-08 | 528.34 |
| 2025-04-07 | 502.46 |
| 2025-04-03 | 587.34 |
| 2025-04-02 | 590.45 |
| 2025-04-01 | 598.73 |
| 2025-03-31 | 593.55 |
| 2025-03-28 | 572.85 |
| 2025-03-27 | 563.53 |
| 2025-03-26 | 563.53 |
| 2025-03-25 | 600.80 |
| 2025-03-24 | 609.08 |
| 2025-03-21 | 545.94 |
| 2025-03-20 | 557.32 |
| 2025-03-19 | 533.51 |
| 2025-03-18 | 512.81 |
| 2025-03-17 | 504.53 |
| 2025-03-14 | 502.46 |
| 2025-03-13 | 501.42 |
| 2025-03-12 | 499.35 |
| 2025-03-11 | 502.46 |
| 2025-03-10 | 508.67 |
| 2025-03-07 | 498.32 |
| 2025-03-06 | 499.35 |
| 2025-03-05 | 496.25 |
| 2025-03-04 | 483.83 |
| 2025-03-03 | 475.55 |
| 2025-02-28 | 521.09 |
| 2025-02-27 | 502.46 |
| 2025-02-26 | 481.76 |
| 2025-02-25 | 465.19 |
| 2025-02-24 | 458.98 |
| 2025-02-21 | 450.70 |
| 2025-02-20 | 436.21 |
| 2025-02-19 | 420.68 |
| 2025-02-18 | 427.93 |
| 2025-02-17 | 421.72 |
| 2025-02-14 | 420.68 |
| 2025-02-13 | 407.23 |
| 2025-02-12 | 407.23 |
| 2025-02-11 | 393.77 |
| 2025-02-10 | 391.70 |
| 2025-02-07 | 377.21 |
| 2025-02-06 | 375.14 |
| 2025-02-05 | 361.68 |
| 2025-02-04 | 357.54 |
| 2025-02-03 | 357.54 |
| 2025-01-28 | 364.78 |
| 2025-01-27 | 380.31 |
| 2025-01-24 | 378.24 |
| 2025-01-23 | 378.24 |
| 2025-01-22 | 375.14 |
| 2025-01-21 | 378.24 |
| 2025-01-20 | 372.03 |
| 2025-01-17 | 368.93 |
| 2025-01-16 | 367.92 |
| 2025-01-15 | 367.92 |
| 2025-01-14 | 364.90 |
| 2025-01-13 | 360.87 |
| 2025-01-10 | 362.89 |
| 2025-01-09 | 370.94 |
| 2025-01-08 | 373.96 |
| 2025-01-07 | 374.96 |
| 2025-01-06 | 383.01 |
| 2025-01-03 | 383.01 |
| 2025-01-02 | 407.16 |
| 2024-12-31 | 414.21 |
| 2024-12-30 | 415.21 |
| 2024-12-27 | 410.18 |
| 2024-12-24 | 402.13 |
| 2024-12-23 | 395.09 |
| 2024-12-20 | 390.06 |
| 2024-12-19 | 383.01 |
| 2024-12-18 | 392.07 |
| 2024-12-17 | 396.09 |
| 2024-12-16 | 401.13 |
| 2024-12-13 | 409.18 |
| 2024-12-12 | 413.20 |
| 2024-12-11 | 407.16 |
| 2024-12-10 | 395.09 |
| 2024-12-09 | 397.10 |
| 2024-12-06 | 373.96 |
| 2024-12-05 | 370.94 |
| 2024-12-04 | 371.94 |
| 2024-12-03 | 372.95 |
| 2024-12-02 | 345.78 |
| 2024-11-29 | 336.72 |
| 2024-11-28 | 333.71 |
| 2024-11-27 | 340.75 |
| 2024-11-26 | 336.72 |
| 2024-11-25 | 337.73 |
| 2024-11-22 | 337.73 |
| 2024-11-21 | 346.79 |
| 2024-11-20 | 348.80 |
| 2024-11-19 | 348.80 |
| 2024-11-18 | 348.80 |
| 2024-11-15 | 346.79 |
| 2024-11-14 | 350.81 |
| 2024-11-13 | 360.87 |
| 2024-11-12 | 362.89 |
| 2024-11-11 | 375.97 |
| 2024-11-08 | 386.03 |
| 2024-11-07 | 389.05 |
| 2024-11-06 | 378.99 |
| 2024-11-05 | 386.03 |
| 2024-11-04 | 379.99 |
| 2024-11-01 | 381.00 |
| 2024-10-31 | 376.98 |
| 2024-10-30 | 376.98 |
| 2024-10-29 | 386.03 |
| 2024-10-28 | 393.08 |
| 2024-10-25 | 392.07 |
| 2024-10-24 | 395.09 |
| 2024-10-23 | 405.15 |
| 2024-10-22 | 404.14 |
| 2024-10-21 | 405.15 |
| 2024-10-18 | 407.16 |
| 2024-10-17 | 384.02 |
| 2024-10-16 | 392.07 |
| 2024-10-15 | 389.05 |
| 2024-10-14 | 406.16 |
| 2024-10-10 | 403.14 |
| 2024-10-09 | 393.08 |
| 2024-10-08 | 414.21 |
| 2024-10-07 | 467.54 |
| 2024-10-04 | 451.44 |
| 2024-10-03 | 448.42 |
| 2024-10-02 | 457.48 |
| 2024-09-30 | 426.28 |
| 2024-09-27 | 409.18 |
| 2024-09-26 | 379.99 |
| 2024-09-25 | 360.87 |
| 2024-09-24 | 358.86 |
| 2024-09-23 | 338.74 |
| 2024-09-20 | 347.49 |
| 2024-09-19 | 337.76 |
| 2024-09-17 | 327.06 |
| 2024-09-16 | 331.93 |
| 2024-09-13 | 331.93 |
| 2024-09-12 | 323.17 |
| 2024-09-11 | 322.20 |
| 2024-09-10 | 337.76 |
| 2024-09-09 | 342.63 |
| 2024-09-05 | 358.19 |
| 2024-09-04 | 356.25 |
| 2024-09-03 | 358.19 |
| 2024-09-02 | 353.33 |
| 2024-08-30 | 354.30 |
| 2024-08-29 | 351.38 |
| 2024-08-28 | 345.55 |
| 2024-08-27 | 360.14 |
| 2024-08-26 | 363.06 |
| 2024-08-23 | 358.19 |
| 2024-08-22 | 360.14 |
| 2024-08-21 | 356.25 |
| 2024-08-20 | 359.17 |
| 2024-08-19 | 370.84 |
| 2024-08-16 | 366.95 |
| 2024-08-15 | 368.89 |
| 2024-08-14 | 367.92 |
| 2024-08-13 | 372.79 |
| 2024-08-12 | 377.65 |
| 2024-08-09 | 375.70 |
| 2024-08-08 | 366.95 |
| 2024-08-07 | 372.79 |
| 2024-08-06 | 376.68 |
| 2024-08-05 | 361.11 |
| 2024-08-02 | 380.57 |
| 2024-08-01 | 382.51 |
| 2024-07-31 | 394.19 |
| 2024-07-30 | 384.46 |
| 2024-07-29 | 392.24 |
| 2024-07-26 | 395.16 |
| 2024-07-25 | 382.51 |
| 2024-07-24 | 397.11 |
| 2024-07-23 | 378.62 |
| 2024-07-22 | 371.81 |
| 2024-07-19 | 358.19 |
| 2024-07-18 | 360.14 |
| 2024-07-17 | 361.11 |
| 2024-07-16 | 355.27 |
| 2024-07-15 | 366.95 |
| 2024-07-12 | 370.84 |
| 2024-07-11 | 359.17 |
| 2024-07-10 | 350.41 |
| 2024-07-09 | 361.11 |
| 2024-07-08 | 373.76 |
| 2024-07-05 | 397.11 |
| 2024-07-04 | 400.02 |
| 2024-07-03 | 401.00 |
| 2024-07-02 | 392.24 |
| 2024-06-28 | 388.35 |
| 2024-06-27 | 402.94 |
| 2024-06-26 | 465.20 |
| 2024-06-25 | 487.58 |
| 2024-06-24 | 491.47 |
| 2024-06-21 | 518.71 |
| 2024-06-20 | 517.73 |
| 2024-06-19 | 501.20 |
| 2024-06-18 | 497.30 |
| 2024-06-17 | 490.50 |
| 2024-06-14 | 509.95 |
| 2024-06-13 | 505.09 |
| 2024-06-12 | 484.66 |
| 2024-06-11 | 471.04 |
| 2024-06-07 | 488.55 |
| 2024-06-06 | 463.26 |
| 2024-06-05 | 449.64 |
| 2024-06-04 | 460.34 |
| 2024-06-03 | 466.17 |
| 2024-05-31 | 449.64 |
| 2024-05-30 | 454.50 |
| 2024-05-29 | 446.72 |
| 2024-05-28 | 459.37 |
| 2024-05-27 | 466.17 |
| 2024-05-24 | 442.83 |
| 2024-05-23 | 451.58 |
| 2024-05-22 | 471.04 |
| 2024-05-21 | 460.34 |
| 2024-05-20 | 488.55 |
| 2024-05-17 | 479.79 |
| 2024-05-16 | 460.34 |
| 2024-05-14 | 462.28 |
| 2024-05-13 | 460.34 |
| 2024-05-10 | 408.78 |
| 2024-05-09 | 390.30 |
| 2024-05-08 | 388.35 |
| 2024-05-07 | 398.08 |
| 2024-05-06 | 393.21 |
| 2024-05-03 | 386.40 |
| 2024-05-02 | 399.05 |
| 2024-04-30 | 373.76 |
| 2024-04-29 | 374.73 |
| 2024-04-26 | 379.59 |
| 2024-04-25 | 374.73 |
| 2024-04-24 | 369.87 |
| 2024-04-23 | 360.14 |
| 2024-04-22 | 362.08 |
| 2024-04-19 | 374.73 |
| 2024-04-18 | 373.76 |
| 2024-04-17 | 363.06 |
| 2024-04-16 | 357.22 |
| 2024-04-15 | 372.79 |
| 2024-04-12 | 377.65 |
| 2024-04-11 | 392.24 |
| 2024-04-10 | 395.16 |
| 2024-04-09 | 376.68 |
| 2024-04-08 | 367.92 |
| 2024-04-05 | 355.27 |
| 2024-04-03 | 363.06 |
| 2024-04-02 | 351.38 |
| 2024-03-28 | 346.52 |
| 2024-03-27 | 354.30 |
| 2024-03-26 | 362.08 |
| 2024-03-25 | 374.73 |
| 2024-03-22 | 374.73 |
| 2024-03-21 | 383.49 |
| 2024-03-20 | 377.65 |
| 2024-03-19 | 384.46 |
| 2024-03-18 | 397.11 |
| 2024-03-15 | 389.32 |
| 2024-03-14 | 385.43 |
| 2024-03-13 | 391.27 |
| 2024-03-12 | 387.38 |
| 2024-03-11 | 395.16 |
| 2024-03-08 | 392.24 |
| 2024-03-07 | 387.38 |
| 2024-03-06 | 400.02 |
| 2024-03-05 | 383.49 |
| 2024-03-04 | 389.32 |
| 2024-03-01 | 388.35 |
| 2024-02-29 | 422.40 |
| 2024-02-28 | 401.00 |
| 2024-02-27 | 375.70 |
| 2024-02-26 | 364.03 |
| 2024-02-23 | 358.19 |
| 2024-02-22 | 371.81 |
| 2024-02-21 | 361.11 |
| 2024-02-20 | 362.08 |
| 2024-02-19 | 346.52 |
| 2024-02-16 | 354.30 |
| 2024-02-15 | 332.90 |
| 2024-02-14 | 330.95 |
| 2024-02-09 | 306.63 |
| 2024-02-08 | 306.63 |
| 2024-02-07 | 297.88 |
| 2024-02-06 | 297.88 |
| 2024-02-05 | 282.31 |
| 2024-02-02 | 288.15 |
| 2024-02-01 | 290.10 |
| 2024-01-31 | 288.15 |
| 2024-01-30 | 288.15 |
| 2024-01-29 | 306.63 |
| 2024-01-26 | 306.63 |
| 2024-01-25 | 305.69 |
| 2024-01-24 | 296.26 |
| 2024-01-23 | 277.39 |
| 2024-01-22 | 269.84 |
| 2024-01-19 | 281.16 |
| 2024-01-18 | 289.65 |
| 2024-01-17 | 278.33 |
| 2024-01-16 | 307.58 |
| 2024-01-15 | 320.79 |
| 2024-01-12 | 316.07 |
| 2024-01-11 | 309.46 |
| 2024-01-10 | 302.86 |
| 2024-01-09 | 316.07 |
| 2024-01-08 | 319.84 |
| 2024-01-05 | 329.28 |
| 2024-01-04 | 330.22 |
| 2024-01-03 | 317.01 |
| 2024-01-02 | 301.92 |
| 2023-12-29 | 304.75 |
| 2023-12-28 | 306.63 |
| 2023-12-27 | 300.97 |
| 2023-12-22 | 269.84 |
| 2023-12-21 | 273.61 |
| 2023-12-20 | 264.18 |
| 2023-12-19 | 256.63 |
| 2023-12-18 | 273.61 |
| 2023-12-15 | 275.50 |
| 2023-12-14 | 279.27 |
| 2023-12-13 | 272.67 |
| 2023-12-12 | 291.54 |
| 2023-12-11 | 283.99 |
| 2023-12-08 | 288.71 |
| 2023-12-07 | 291.54 |
| 2023-12-06 | 299.09 |
| 2023-12-05 | 295.31 |
| 2023-12-04 | 303.80 |
| 2023-12-01 | 310.41 |
| 2023-11-30 | 318.90 |
| 2023-11-29 | 335.88 |
| 2023-11-28 | 350.03 |
| 2023-11-27 | 360.41 |
| 2023-11-24 | 377.39 |
| 2023-11-23 | 377.39 |
| 2023-11-22 | 374.56 |
| 2023-11-21 | 382.11 |
| 2023-11-20 | 386.83 |
| 2023-11-17 | 381.17 |
| 2023-11-16 | 380.22 |
| 2023-11-15 | 371.73 |
| 2023-11-14 | 370.79 |
| 2023-11-13 | 376.45 |
| 2023-11-10 | 377.39 |
| 2023-11-09 | 374.56 |
| 2023-11-08 | 376.45 |
| 2023-11-07 | 384.00 |
| 2023-11-06 | 385.89 |
| 2023-11-03 | 372.68 |
| 2023-11-02 | 364.19 |
| 2023-11-01 | 370.79 |
| 2023-10-31 | 367.02 |
| 2023-10-30 | 370.79 |
| 2023-10-27 | 367.02 |
| 2023-10-26 | 357.58 |
| 2023-10-25 | 367.96 |
| 2023-10-24 | 360.41 |
| 2023-10-20 | 362.30 |
| 2023-10-19 | 358.52 |
| 2023-10-18 | 368.90 |
| 2023-10-17 | 374.56 |
| 2023-10-16 | 371.73 |
| 2023-10-13 | 385.89 |
| 2023-10-12 | 396.26 |
| 2023-10-11 | 391.55 |
| 2023-10-10 | 376.45 |
| 2023-10-09 | 376.45 |
| 2023-10-06 | 382.11 |
| 2023-10-05 | 363.24 |
| 2023-10-04 | 367.96 |
| 2023-10-03 | 375.51 |
| 2023-09-29 | 378.34 |
| 2023-09-28 | 374.56 |
| 2023-09-27 | 369.85 |
| 2023-09-26 | 374.56 |
| 2023-09-25 | 385.89 |
| 2023-09-22 | 396.26 |
| 2023-09-21 | 393.43 |
| 2023-09-20 | 387.77 |
| 2023-09-19 | 401.92 |
| 2023-09-18 | 400.04 |
| 2023-09-15 | 393.65 |
| 2023-09-14 | 388.18 |
| 2023-09-13 | 392.74 |
| 2023-09-12 | 400.04 |
| 2023-09-11 | 406.42 |
| 2023-09-07 | 436.54 |
| 2023-09-06 | 455.70 |
| 2023-09-05 | 459.35 |
| 2023-09-04 | 455.70 |
| 2023-08-31 | 449.31 |
| 2023-08-30 | 460.26 |
| 2023-08-29 | 458.44 |
| 2023-08-28 | 461.17 |
| 2023-08-25 | 465.74 |
| 2023-08-24 | 474.86 |
| 2023-08-23 | 487.64 |
| 2023-08-22 | 489.46 |
| 2023-08-21 | 481.25 |
| 2023-08-18 | 498.58 |
| 2023-08-17 | 500.41 |
| 2023-08-16 | 500.41 |
| 2023-08-15 | 504.97 |
| 2023-08-14 | 511.36 |
| 2023-08-11 | 506.80 |
| 2023-08-10 | 507.71 |
| 2023-08-09 | 514.10 |
| 2023-08-08 | 503.15 |
| 2023-08-07 | 497.67 |
| 2023-08-04 | 509.53 |
| 2023-08-03 | 500.41 |
| 2023-08-02 | 492.20 |
| 2023-08-01 | 500.41 |
| 2023-07-31 | 503.15 |
| 2023-07-28 | 486.72 |
| 2023-07-27 | 473.04 |
| 2023-07-26 | 474.86 |
| 2023-07-25 | 468.47 |
| 2023-07-24 | 457.52 |
| 2023-07-21 | 465.74 |
| 2023-07-20 | 483.07 |
| 2023-07-19 | 471.21 |
| 2023-07-18 | 450.22 |
| 2023-07-14 | 435.62 |
| 2023-07-13 | 420.11 |
| 2023-07-12 | 420.11 |
| 2023-07-11 | 421.02 |
| 2023-07-10 | 425.59 |
| 2023-07-07 | 430.15 |
| 2023-07-06 | 430.15 |
| 2023-07-05 | 437.45 |
| 2023-07-04 | 445.66 |
| 2023-07-03 | 442.92 |
| 2023-06-30 | 440.19 |
| 2023-06-29 | 440.19 |
| 2023-06-28 | 434.71 |
| 2023-06-27 | 436.54 |
| 2023-06-26 | 422.85 |
| 2023-06-23 | 412.81 |
| 2023-06-21 | 425.59 |
| 2023-06-20 | 431.97 |
| 2023-06-19 | 434.71 |
| 2023-06-16 | 443.84 |
| 2023-06-15 | 434.71 |
| 2023-06-14 | 435.62 |
| 2023-06-13 | 441.10 |
| 2023-06-12 | 441.10 |
| 2023-06-09 | 447.49 |
| 2023-06-08 | 442.92 |
| 2023-06-07 | 446.57 |
| 2023-06-06 | 440.19 |
| 2023-06-05 | 441.10 |
| 2023-06-02 | 439.27 |
| 2023-06-01 | 429.24 |
| 2023-05-31 | 427.41 |
| 2023-05-30 | 433.80 |
| 2023-05-29 | 440.19 |
| 2023-05-25 | 420.11 |
| 2023-05-24 | 425.59 |
| 2023-05-23 | 430.15 |
| 2023-05-22 | 451.14 |
| 2023-05-19 | 444.75 |
| 2023-05-18 | 452.05 |
| 2023-05-17 | 452.96 |
| 2023-05-16 | 455.70 |
| 2023-05-15 | 461.17 |
| 2023-05-12 | 463.00 |
| 2023-05-11 | 465.74 |
| 2023-05-10 | 473.95 |
| 2023-05-09 | 473.04 |
| 2023-05-08 | 491.28 |
| 2023-05-05 | 482.16 |
| 2023-05-04 | 462.09 |
| 2023-05-03 | 452.96 |
| 2023-05-02 | 466.65 |
| 2023-04-28 | 473.04 |
| 2023-04-27 | 476.69 |
| 2023-04-26 | 482.16 |
| 2023-04-25 | 474.86 |
| 2023-04-24 | 488.55 |
| 2023-04-21 | 482.16 |
| 2023-04-20 | 483.07 |
| 2023-04-19 | 482.16 |
| 2023-04-18 | 495.85 |
| 2023-04-17 | 492.20 |
| 2023-04-14 | 501.32 |
| 2023-04-13 | 506.80 |
| 2023-04-12 | 504.06 |
| 2023-04-11 | 493.11 |
| 2023-04-06 | 477.60 |
| 2023-04-04 | 482.16 |
| 2023-04-03 | 491.28 |
| 2023-03-31 | 484.90 |
| 2023-03-30 | 484.90 |
| 2023-03-29 | 488.55 |
| 2023-03-28 | 494.02 |
| 2023-03-27 | 489.46 |
| 2023-03-24 | 495.85 |
| 2023-03-23 | 508.62 |
| 2023-03-22 | 508.62 |
| 2023-03-21 | 510.45 |
| 2023-03-20 | 510.45 |
| 2023-03-17 | 536.91 |
| 2023-03-16 | 515.92 |
| 2023-03-15 | 515.92 |
| 2023-03-14 | 517.75 |
| 2023-03-13 | 538.73 |
| 2023-03-10 | 540.56 |
| 2023-03-09 | 562.46 |
| 2023-03-08 | 567.93 |
| 2023-03-07 | 569.76 |
| 2023-03-06 | 574.32 |
| 2023-03-03 | 543.30 |
| 2023-03-02 | 536.91 |
| 2023-03-01 | 536.91 |
| 2023-02-28 | 536.91 |
| 2023-02-27 | 533.26 |
| 2023-02-24 | 552.42 |
| 2023-02-23 | 552.42 |
| 2023-02-22 | 548.77 |
| 2023-02-21 | 547.86 |
| 2023-02-20 | 546.95 |
| 2023-02-17 | 529.61 |
| 2023-02-16 | 538.73 |
| 2023-02-15 | 540.56 |
| 2023-02-14 | 528.07 |
| 2023-02-13 | 535.21 |
| 2023-02-10 | 547.70 |
| 2023-02-09 | 561.08 |
| 2023-02-08 | 568.22 |
| 2023-02-07 | 554.83 |
| 2023-02-06 | 550.37 |
| 2023-02-03 | 542.34 |
| 2023-02-02 | 540.56 |
| 2023-02-01 | 511.12 |
| 2023-01-31 | 507.55 |
| 2023-01-30 | 518.26 |
| 2023-01-27 | 564.65 |
| 2023-01-26 | 514.69 |
| 2023-01-20 | 511.12 |
| 2023-01-19 | 502.20 |
| 2023-01-18 | 492.38 |
| 2023-01-17 | 504.87 |
| 2023-01-16 | 520.93 |
| 2023-01-13 | 506.66 |
| 2023-01-12 | 504.87 |
| 2023-01-11 | 509.33 |
| 2023-01-10 | 511.12 |
| 2023-01-09 | 512.01 |
| 2023-01-06 | 500.41 |
| 2023-01-05 | 503.09 |
| 2023-01-04 | 498.63 |
| 2023-01-03 | 499.52 |
| 2022-12-30 | 475.43 |
| 2022-12-29 | 471.86 |
| 2022-12-28 | 475.43 |
| 2022-12-23 | 464.73 |
| 2022-12-22 | 471.86 |
| 2022-12-21 | 468.30 |
| 2022-12-20 | 473.65 |
| 2022-12-19 | 476.32 |
| 2022-12-16 | 504.87 |
| 2022-12-15 | 494.17 |
| 2022-12-14 | 483.46 |
| 2022-12-13 | 502.20 |
| 2022-12-12 | 478.11 |
| 2022-12-09 | 448.67 |
| 2022-12-08 | 431.72 |
| 2022-12-07 | 419.23 |
| 2022-12-06 | 418.34 |
| 2022-12-05 | 412.09 |
| 2022-12-02 | 401.38 |
| 2022-12-01 | 431.72 |
| 2022-11-30 | 464.73 |
| 2022-11-29 | 450.45 |
| 2022-11-28 | 454.02 |
| 2022-11-25 | 462.94 |
| 2022-11-24 | 462.94 |
| 2022-11-23 | 455.81 |
| 2022-11-22 | 449.56 |
| 2022-11-21 | 450.45 |
| 2022-11-18 | 450.45 |
| 2022-11-17 | 464.73 |
| 2022-11-16 | 445.10 |
| 2022-11-15 | 455.81 |
| 2022-11-14 | 430.83 |
| 2022-11-11 | 416.55 |
| 2022-11-10 | 408.52 |
| 2022-11-09 | 424.58 |
| 2022-11-08 | 421.90 |
| 2022-11-07 | 426.36 |
| 2022-11-04 | 423.69 |
| 2022-11-03 | 407.63 |
| 2022-11-02 | 410.31 |
| 2022-11-01 | 396.03 |
| 2022-10-31 | 396.03 |
| 2022-10-28 | 402.28 |
| 2022-10-27 | 420.12 |
| 2022-10-26 | 423.69 |
| 2022-10-25 | 410.31 |
| 2022-10-24 | 416.55 |
| 2022-10-21 | 437.96 |
| 2022-10-20 | 454.02 |
| 2022-10-19 | 442.42 |
| 2022-10-18 | 426.36 |
| 2022-10-17 | 399.60 |
| 2022-10-14 | 440.64 |
| 2022-10-13 | 437.96 |
| 2022-10-12 | 428.15 |
| 2022-10-11 | 432.61 |
| 2022-10-10 | 443.32 |
| 2022-10-07 | 465.62 |
| 2022-10-06 | 475.43 |
| 2022-10-05 | 477.22 |
| 2022-10-03 | 449.56 |
| 2022-09-30 | 454.91 |
| 2022-09-29 | 463.83 |
| 2022-09-28 | 464.73 |
| 2022-09-27 | 478.11 |
| 2022-09-26 | 467.40 |
| 2022-09-23 | 466.51 |
| 2022-09-22 | 470.97 |
| 2022-09-21 | 479.00 |
| 2022-09-20 | 487.03 |
| 2022-09-19 | 506.66 |
| 2022-09-16 | 511.00 |
| 2022-09-15 | 504.05 |
| 2022-09-14 | 464.94 |
| 2022-09-13 | 523.17 |
| 2022-09-09 | 529.25 |
| 2022-09-08 | 524.91 |
| 2022-09-07 | 526.65 |
| 2022-09-06 | 524.04 |
| 2022-09-05 | 525.78 |
| 2022-09-02 | 527.52 |
| 2022-09-01 | 527.52 |
| 2022-08-31 | 522.30 |
| 2022-08-30 | 524.04 |
| 2022-08-29 | 522.30 |
| 2022-08-26 | 527.52 |
| 2022-08-25 | 520.56 |
| 2022-08-24 | 506.66 |
| 2022-08-23 | 527.52 |
| 2022-08-22 | 521.43 |
| 2022-08-19 | 527.52 |
| 2022-08-18 | 519.69 |
| 2022-08-17 | 488.41 |
| 2022-08-16 | 484.93 |
| 2022-08-15 | 478.84 |
| 2022-08-12 | 489.27 |
| 2022-08-11 | 478.84 |
| 2022-08-10 | 454.51 |
| 2022-08-09 | 465.81 |
| 2022-08-08 | 472.76 |
| 2022-08-05 | 477.11 |
| 2022-08-04 | 471.89 |
| 2022-08-03 | 458.85 |
| 2022-08-02 | 466.68 |
| 2022-08-01 | 496.23 |
| 2022-07-29 | 512.74 |
| 2022-07-28 | 525.78 |
| 2022-07-27 | 526.65 |
| 2022-07-26 | 511.00 |
| 2022-07-25 | 517.09 |
| 2022-07-22 | 517.96 |
| 2022-07-21 | 519.69 |
| 2022-07-20 | 527.52 |
| 2022-07-19 | 517.09 |
| 2022-07-18 | 528.39 |
| 2022-07-15 | 522.30 |
| 2022-07-14 | 525.78 |
| 2022-07-13 | 529.25 |
| 2022-07-12 | 533.60 |
| 2022-07-11 | 538.82 |
| 2022-07-08 | 555.33 |
| 2022-07-07 | 533.60 |
| 2022-07-06 | 534.47 |
| 2022-07-05 | 525.78 |
| 2022-07-04 | 538.82 |
| 2022-06-30 | 534.47 |
| 2022-06-29 | 551.85 |
| 2022-06-28 | 590.09 |
| 2022-06-27 | 552.72 |
| 2022-06-24 | 570.10 |
| 2022-06-23 | 562.28 |
| 2022-06-22 | 561.41 |
| 2022-06-21 | 562.28 |
| 2022-06-20 | 535.34 |
| 2022-06-17 | 544.03 |
| 2022-06-16 | 522.30 |
| 2022-06-15 | 543.16 |
| 2022-06-14 | 551.85 |
| 2022-06-13 | 592.70 |
| 2022-06-10 | 627.47 |
| 2022-06-09 | 617.91 |
| 2022-06-08 | 586.62 |
| 2022-06-07 | 575.32 |
| 2022-06-06 | 584.01 |
| 2022-06-02 | 581.40 |
| 2022-06-01 | 588.36 |
| 2022-05-31 | 578.80 |
| 2022-05-30 | 578.80 |
| 2022-05-27 | 582.27 |
| 2022-05-26 | 586.62 |
| 2022-05-25 | 578.80 |
| 2022-05-24 | 578.80 |
| 2022-05-23 | 590.96 |
| 2022-05-20 | 588.36 |
| 2022-05-19 | 588.36 |
| 2022-05-18 | 600.52 |
| 2022-05-17 | 600.52 |
| 2022-05-16 | 583.14 |
| 2022-05-13 | 587.49 |
| 2022-05-12 | 564.89 |
| 2022-05-11 | 575.32 |
| 2022-05-10 | 602.26 |
| 2022-05-06 | 644.85 |
| 2022-05-05 | 674.40 |
| 2022-05-04 | 668.32 |
| 2022-05-03 | 662.23 |
| 2022-04-29 | 652.67 |
| 2022-04-28 | 656.15 |
| 2022-04-27 | 645.72 |
| 2022-04-26 | 622.25 |
| 2022-04-25 | 623.99 |
| 2022-04-22 | 636.16 |
| 2022-04-21 | 613.56 |
| 2022-04-20 | 615.30 |
| 2022-04-19 | 624.86 |
| 2022-04-14 | 637.03 |
| 2022-04-13 | 644.85 |
| 2022-04-12 | 630.94 |
| 2022-04-11 | 637.90 |
| 2022-04-08 | 673.53 |
| 2022-04-07 | 673.53 |
| 2022-04-06 | 673.53 |
| 2022-04-04 | 670.05 |
| 2022-04-01 | 678.75 |
| 2022-03-31 | 645.72 |
| 2022-03-30 | 663.10 |
| 2022-03-29 | 661.36 |
| 2022-03-28 | 666.58 |
| 2022-03-25 | 643.98 |
| 2022-03-24 | 673.53 |
| 2022-03-23 | 636.16 |
| 2022-03-22 | 629.21 |
| 2022-03-21 | 604.00 |
| 2022-03-18 | 618.78 |
| 2022-03-17 | 608.35 |
| 2022-03-16 | 570.10 |
| 2022-03-15 | 529.25 |
| 2022-03-14 | 587.49 |
| 2022-03-11 | 586.62 |
| 2022-03-10 | 604.00 |
| 2022-03-09 | 584.88 |
| 2022-03-08 | 583.14 |
| 2022-03-07 | 597.05 |
| 2022-03-04 | 613.56 |
| 2022-03-03 | 647.46 |
| 2022-03-02 | 643.98 |
| 2022-03-01 | 658.76 |
| 2022-02-28 | 649.20 |
| 2022-02-25 | 670.92 |
| 2022-02-24 | 676.14 |
| 2022-02-23 | 686.57 |
| 2022-02-22 | 684.83 |
| 2022-02-21 | 692.65 |
| 2022-02-18 | 723.07 |
| 2022-02-17 | 724.81 |
| 2022-02-16 | 720.46 |
| 2022-02-15 | 730.03 |
| 2022-02-14 | 706.56 |
| 2022-02-11 | 720.46 |
| 2022-02-10 | 750.88 |
| 2022-02-09 | 763.05 |
| 2022-02-08 | 750.02 |
| 2022-02-07 | 727.42 |
| 2022-02-04 | 731.76 |
| 2022-01-31 | 690.91 |
| 2022-01-28 | 697.87 |
| 2022-01-27 | 710.04 |
| 2022-01-26 | 725.68 |
| 2022-01-25 | 710.04 |
| 2022-01-24 | 727.42 |
| 2022-01-21 | 754.36 |
| 2022-01-20 | 763.05 |
| 2022-01-19 | 807.38 |
| 2022-01-18 | 831.71 |
| 2022-01-17 | 821.28 |
| 2022-01-14 | 803.90 |
| 2022-01-13 | 796.95 |
| 2022-01-12 | 784.78 |
| 2022-01-11 | 786.52 |
| 2022-01-10 | 783.04 |
| 2022-01-07 | 800.43 |
| 2022-01-06 | 840.41 |
| 2022-01-05 | 824.76 |
| 2022-01-04 | 868.22 |
| 2022-01-03 | 894.29 |
| 2021-12-31 | 871.69 |
| 2021-12-30 | 788.26 |
| 2021-12-29 | 779.57 |
| 2021-12-28 | 677.01 |
| 2021-12-24 | 668.32 |
| 2021-12-23 | 681.35 |
| 2021-12-22 | 656.15 |
| 2021-12-21 | 652.67 |
| 2021-12-20 | 632.68 |
| 2021-12-17 | 650.06 |
| 2021-12-16 | 648.33 |
| 2021-12-15 | 645.72 |
| 2021-12-14 | 650.84 |
| 2021-12-13 | 637.19 |
| 2021-12-10 | 626.95 |
| 2021-12-09 | 655.96 |
| 2021-12-08 | 668.76 |
| 2021-12-07 | 678.14 |
| 2021-12-06 | 681.55 |
| 2021-12-03 | 692.65 |
| 2021-12-02 | 714.83 |
| 2021-12-01 | 674.73 |
| 2021-11-30 | 664.49 |
| 2021-11-29 | 616.71 |
| 2021-11-26 | 568.93 |
| 2021-11-25 | 578.31 |
| 2021-11-24 | 554.42 |
| 2021-11-23 | 528.83 |
| 2021-11-22 | 516.03 |
| 2021-11-19 | 522.85 |
| 2021-11-18 | 518.59 |
| 2021-11-17 | 531.39 |
| 2021-11-16 | 535.65 |
| 2021-11-15 | 539.92 |
| 2021-11-12 | 579.17 |
| 2021-11-11 | 578.31 |
| 2021-11-10 | 587.70 |
| 2021-11-09 | 593.67 |
| 2021-11-08 | 600.50 |
| 2021-11-05 | 588.55 |
| 2021-11-04 | 609.88 |
| 2021-11-03 | 596.23 |
| 2021-11-02 | 581.73 |
| 2021-11-01 | 576.61 |
| 2021-10-29 | 584.29 |
| 2021-10-28 | 591.11 |
| 2021-10-27 | 598.79 |
| 2021-10-26 | 596.23 |
| 2021-10-25 | 599.64 |
| 2021-10-22 | 601.35 |
| 2021-10-21 | 605.62 |
| 2021-10-20 | 608.18 |
| 2021-10-19 | 633.77 |
| 2021-10-18 | 609.88 |
| 2021-10-15 | 615.00 |
| 2021-10-12 | 615.00 |
| 2021-10-11 | 612.44 |
| 2021-10-08 | 684.97 |
| 2021-10-07 | 714.83 |
| 2021-10-06 | 717.39 |
| 2021-10-05 | 678.99 |
| 2021-10-04 | 630.36 |
| 2021-09-30 | 640.60 |
| 2021-09-29 | 645.72 |
| 2021-09-28 | 629.51 |
| 2021-09-27 | 605.62 |
| 2021-09-24 | 638.04 |
| 2021-09-23 | 659.37 |
| 2021-09-21 | 604.76 |
| 2021-09-20 | 597.09 |
| 2021-09-17 | 610.74 |
| 2021-09-16 | 626.95 |
| 2021-09-15 | 629.51 |
| 2021-09-14 | 585.99 |
| 2021-09-13 | 600.50 |
| 2021-09-10 | 638.04 |
| 2021-09-09 | 594.53 |
| 2021-09-08 | 601.35 |
| 2021-09-07 | 591.11 |
| 2021-09-06 | 582.58 |
| 2021-09-03 | 601.82 |
| 2021-09-02 | 584.25 |
| 2021-09-01 | 549.12 |
| 2021-08-31 | 548.28 |
| 2021-08-30 | 550.79 |
| 2021-08-27 | 556.65 |
| 2021-08-26 | 527.37 |
| 2021-08-25 | 505.62 |
| 2021-08-24 | 496.42 |
| 2021-08-23 | 462.13 |
| 2021-08-20 | 454.60 |
| 2021-08-19 | 472.16 |
| 2021-08-18 | 469.65 |
| 2021-08-17 | 449.58 |
| 2021-08-16 | 447.90 |
| 2021-08-13 | 448.74 |
| 2021-08-12 | 423.65 |
| 2021-08-11 | 434.52 |
| 2021-08-10 | 429.50 |
| 2021-08-09 | 413.61 |
| 2021-08-06 | 406.08 |
| 2021-08-05 | 400.22 |
| 2021-08-04 | 404.41 |
| 2021-08-03 | 404.41 |
| 2021-08-02 | 396.88 |
| 2021-07-30 | 389.35 |
| 2021-07-29 | 385.17 |
| 2021-07-28 | 380.99 |
| 2021-07-27 | 381.82 |
| 2021-07-26 | 386.84 |
| 2021-07-23 | 396.88 |
| 2021-07-22 | 402.73 |
| 2021-07-21 | 401.06 |
| 2021-07-20 | 400.22 |
| 2021-07-19 | 406.08 |
| 2021-07-16 | 408.59 |
| 2021-07-15 | 415.28 |
| 2021-07-14 | 414.44 |
| 2021-07-13 | 419.46 |
| 2021-07-12 | 426.16 |
| 2021-07-09 | 429.50 |
| 2021-07-08 | 411.94 |
| 2021-07-07 | 403.57 |
| 2021-07-06 | 400.22 |
| 2021-07-05 | 403.57 |
| 2021-07-02 | 409.43 |
| 2021-06-30 | 400.22 |
| 2021-06-29 | 396.88 |
| 2021-06-28 | 405.24 |
| 2021-06-25 | 398.55 |
| 2021-06-24 | 401.06 |
| 2021-06-23 | 394.37 |
| 2021-06-22 | 394.37 |
| 2021-06-21 | 396.04 |
| 2021-06-18 | 398.55 |
| 2021-06-17 | 386.00 |
| 2021-06-16 | 386.00 |
| 2021-06-15 | 389.35 |
| 2021-06-11 | 391.86 |
| 2021-06-10 | 391.86 |
| 2021-06-09 | 398.55 |
| 2021-06-08 | 398.55 |
| 2021-06-07 | 400.22 |
| 2021-06-04 | 398.55 |
| 2021-06-03 | 401.06 |
| 2021-06-02 | 404.41 |
| 2021-06-01 | 399.39 |
| 2021-05-31 | 399.39 |
| 2021-05-28 | 406.08 |
| 2021-05-27 | 413.61 |
| 2021-05-26 | 409.43 |
| 2021-05-25 | 408.59 |
| 2021-05-24 | 414.44 |
| 2021-05-21 | 412.77 |
| 2021-05-20 | 420.30 |
| 2021-05-18 | 419.46 |
| 2021-05-17 | 412.77 |
| 2021-05-14 | 409.43 |
| 2021-05-13 | 411.10 |
| 2021-05-12 | 429.50 |
| 2021-05-11 | 441.21 |
| 2021-05-10 | 440.38 |
| 2021-05-07 | 419.46 |
| 2021-05-06 | 418.63 |
| 2021-05-05 | 416.12 |
| 2021-05-04 | 416.95 |
| 2021-05-03 | 421.14 |
| 2021-04-30 | 426.99 |
| 2021-04-29 | 422.81 |
| 2021-04-28 | 422.81 |
| 2021-04-27 | 420.30 |
| 2021-04-26 | 419.46 |
| 2021-04-23 | 420.30 |
| 2021-04-22 | 417.79 |
| 2021-04-21 | 415.28 |
| 2021-04-20 | 424.48 |
| 2021-04-19 | 422.81 |
| 2021-04-16 | 426.16 |
| 2021-04-15 | 423.65 |
| 2021-04-14 | 418.63 |
| 2021-04-13 | 423.65 |
| 2021-04-12 | 426.99 |
| 2021-04-09 | 422.81 |
| 2021-04-08 | 428.67 |
| 2021-04-07 | 428.67 |
| 2021-04-01 | 429.50 |
| 2021-03-31 | 432.01 |
| 2021-03-30 | 433.68 |
| 2021-03-29 | 428.67 |
| 2021-03-26 | 420.30 |
| 2021-03-25 | 419.46 |
| 2021-03-24 | 422.81 |
| 2021-03-23 | 424.48 |
| 2021-03-22 | 435.36 |
| 2021-03-19 | 436.19 |
| 2021-03-18 | 426.99 |
| 2021-03-17 | 428.67 |
| 2021-03-16 | 438.70 |
| 2021-03-15 | 434.52 |
| 2021-03-12 | 420.30 |
| 2021-03-11 | 419.46 |
| 2021-03-10 | 421.14 |
| 2021-03-09 | 401.90 |
| 2021-03-08 | 411.94 |
| 2021-03-05 | 409.43 |
| 2021-03-04 | 416.12 |
| 2021-03-03 | 418.63 |
| 2021-03-02 | 415.28 |
| 2021-03-01 | 421.14 |
| 2021-02-26 | 411.10 |
| 2021-02-25 | 418.63 |
| 2021-02-24 | 402.73 |
| 2021-02-23 | 410.26 |
| 2021-02-22 | 418.63 |
| 2021-02-19 | 414.44 |
| 2021-02-18 | 416.95 |
| 2021-02-17 | 417.79 |
| 2021-02-16 | 416.95 |
| 2021-02-11 | 410.26 |
| 2021-02-10 | 407.75 |
| 2021-02-09 | 395.21 |
| 2021-02-08 | 401.90 |
| 2021-02-05 | 397.71 |
| 2021-02-04 | 401.90 |
| 2021-02-03 | 414.44 |
| 2021-02-02 | 405.24 |
| 2021-02-01 | 402.73 |
| 2021-01-29 | 403.57 |
| 2021-01-28 | 411.94 |
| 2021-01-27 | 420.30 |
| 2021-01-26 | 432.01 |
| 2021-01-25 | 437.87 |
| 2021-01-22 | 438.70 |
| 2021-01-21 | 447.90 |
| 2021-01-20 | 456.27 |
| 2021-01-19 | 452.09 |
| 2021-01-18 | 448.74 |
| 2021-01-15 | 447.90 |
| 2021-01-14 | 447.90 |
| 2021-01-13 | 452.09 |
| 2021-01-12 | 447.90 |
| 2021-01-11 | 449.58 |
| 2021-01-08 | 447.07 |
| 2021-01-07 | 421.14 |
| 2021-01-06 | 408.59 |
| 2021-01-05 | 410.26 |
| 2021-01-04 | 408.59 |
| 2020-12-31 | 406.92 |
| 2020-12-30 | 401.90 |
| 2020-12-29 | 417.79 |
| 2020-12-28 | 408.59 |
| 2020-12-24 | 430.34 |
| 2020-12-23 | 404.41 |
| 2020-12-22 | 426.16 |
| 2020-12-21 | 444.56 |
| 2020-12-18 | 443.72 |
| 2020-12-17 | 442.05 |
| 2020-12-16 | 443.72 |
| 2020-12-15 | 454.60 |
| 2020-12-14 | 448.74 |
| 2020-12-11 | 443.72 |
| 2020-12-10 | 433.68 |
| 2020-12-09 | 445.40 |
| 2020-12-08 | 446.21 |
| 2020-12-07 | 440.49 |
| 2020-12-04 | 442.94 |
| 2020-12-03 | 449.48 |
| 2020-12-02 | 433.95 |
| 2020-12-01 | 433.95 |
| 2020-11-30 | 397.97 |
| 2020-11-27 | 388.97 |
| 2020-11-26 | 375.07 |
| 2020-11-25 | 375.07 |
| 2020-11-24 | 374.26 |
| 2020-11-23 | 378.35 |
| 2020-11-20 | 376.71 |
| 2020-11-19 | 384.07 |
| 2020-11-18 | 384.07 |
| 2020-11-17 | 382.43 |
| 2020-11-16 | 376.71 |
| 2020-11-13 | 374.26 |
| 2020-11-12 | 375.07 |
| 2020-11-11 | 382.43 |
| 2020-11-10 | 374.26 |
| 2020-11-09 | 369.35 |
| 2020-11-06 | 364.44 |
| 2020-11-05 | 363.63 |
| 2020-11-04 | 358.72 |
| 2020-11-03 | 357.09 |
| 2020-11-02 | 353.81 |
| 2020-10-30 | 353.81 |
| 2020-10-29 | 366.08 |
| 2020-10-28 | 361.99 |
| 2020-10-27 | 372.62 |
| 2020-10-23 | 368.53 |
| 2020-10-22 | 357.90 |
| 2020-10-21 | 384.07 |
| 2020-10-20 | 379.98 |
| 2020-10-19 | 377.53 |
| 2020-10-16 | 384.89 |
| 2020-10-15 | 379.16 |
| 2020-10-14 | 388.16 |
| 2020-10-12 | 395.52 |
| 2020-10-09 | 388.16 |
| 2020-10-08 | 392.25 |
| 2020-10-07 | 397.15 |
| 2020-10-06 | 401.24 |
| 2020-10-05 | 403.69 |
| 2020-09-30 | 397.15 |
| 2020-09-29 | 388.16 |
| 2020-09-28 | 395.52 |
| 2020-09-25 | 379.98 |
| 2020-09-24 | 391.43 |
| 2020-09-23 | 398.79 |
| 2020-09-22 | 395.52 |
| 2020-09-21 | 399.60 |
| 2020-09-18 | 402.88 |
| 2020-09-17 | 402.88 |
| 2020-09-16 | 402.06 |
| 2020-09-15 | 405.33 |
| 2020-09-14 | 400.42 |
| 2020-09-11 | 395.52 |
| 2020-09-10 | 395.52 |
| 2020-09-09 | 392.25 |
| 2020-09-08 | 392.25 |
| 2020-09-07 | 388.97 |
| 2020-09-04 | 390.57 |
| 2020-09-03 | 402.51 |
| 2020-09-02 | 396.94 |
| 2020-09-01 | 405.70 |
| 2020-08-31 | 408.09 |
| 2020-08-28 | 408.88 |
| 2020-08-27 | 408.88 |
| 2020-08-26 | 404.90 |
| 2020-08-25 | 404.90 |
| 2020-08-24 | 397.74 |
| 2020-08-21 | 408.09 |
| 2020-08-20 | 409.68 |
| 2020-08-19 | 418.44 |
| 2020-08-18 | 421.63 |
| 2020-08-17 | 420.83 |
| 2020-08-14 | 413.66 |
| 2020-08-13 | 416.85 |
| 2020-08-12 | 410.48 |
| 2020-08-11 | 432.78 |
| 2020-08-10 | 442.33 |
| 2020-08-07 | 434.37 |
| 2020-08-06 | 423.22 |
| 2020-08-05 | 424.81 |
| 2020-08-04 | 421.63 |
| 2020-08-03 | 424.02 |
| 2020-07-31 | 432.78 |
| 2020-07-30 | 401.72 |
| 2020-07-29 | 396.14 |
| 2020-07-28 | 397.74 |
| 2020-07-27 | 391.36 |
| 2020-07-24 | 377.03 |
| 2020-07-23 | 387.38 |
| 2020-07-22 | 381.81 |
| 2020-07-21 | 389.77 |
| 2020-07-20 | 390.57 |
| 2020-07-17 | 371.45 |
| 2020-07-16 | 360.31 |
| 2020-07-15 | 365.88 |
| 2020-07-14 | 365.08 |
| 2020-07-13 | 375.44 |
| 2020-07-10 | 364.29 |
| 2020-07-09 | 369.86 |
| 2020-07-08 | 374.64 |
| 2020-07-07 | 369.86 |
| 2020-07-06 | 376.23 |
| 2020-07-03 | 347.56 |
| 2020-07-02 | 342.79 |
| 2020-06-30 | 344.38 |
| 2020-06-29 | 341.99 |
| 2020-06-26 | 344.38 |
| 2020-06-24 | 348.36 |
| 2020-06-23 | 346.77 |
| 2020-06-22 | 345.97 |
| 2020-06-19 | 358.71 |
| 2020-06-18 | 351.55 |
| 2020-06-17 | 340.40 |
| 2020-06-16 | 337.21 |
| 2020-06-15 | 315.71 |
| 2020-06-12 | 322.08 |
| 2020-06-11 | 331.64 |
| 2020-06-10 | 335.62 |
| 2020-06-09 | 340.40 |
| 2020-06-08 | 334.82 |
| 2020-06-05 | 331.64 |
| 2020-06-04 | 326.06 |
| 2020-06-03 | 322.88 |
| 2020-06-02 | 322.08 |
| 2020-06-01 | 321.28 |
| 2020-05-29 | 311.73 |
| 2020-05-28 | 306.15 |
| 2020-05-27 | 317.30 |
| 2020-05-26 | 327.65 |
| 2020-05-25 | 326.06 |
| 2020-05-22 | 320.49 |
| 2020-05-21 | 345.97 |
| 2020-05-20 | 351.55 |
| 2020-05-19 | 348.36 |
| 2020-05-18 | 341.19 |
| 2020-05-15 | 344.38 |
| 2020-05-14 | 348.36 |
| 2020-05-13 | 357.12 |
| 2020-05-12 | 355.53 |
| 2020-05-11 | 360.31 |
| 2020-05-08 | 368.27 |
| 2020-05-07 | 369.86 |
| 2020-05-06 | 366.68 |
| 2020-05-05 | 373.84 |
| 2020-05-04 | 361.90 |
| 2020-04-29 | 367.47 |
| 2020-04-28 | 387.38 |
| 2020-04-27 | 387.38 |
| 2020-04-24 | 375.44 |
| 2020-04-23 | 375.44 |
| 2020-04-22 | 375.44 |
| 2020-04-21 | 379.42 |
| 2020-04-20 | 388.18 |
| 2020-04-17 | 373.84 |
| 2020-04-16 | 365.08 |
| 2020-04-15 | 360.31 |
| 2020-04-14 | 372.25 |
| 2020-04-09 | 371.45 |
| 2020-04-08 | 375.44 |
| 2020-04-07 | 363.49 |
| 2020-04-06 | 362.69 |
| 2020-04-03 | 360.31 |
| 2020-04-02 | 352.34 |
| 2020-04-01 | 349.95 |
| 2020-03-31 | 363.49 |
| 2020-03-30 | 352.34 |
| 2020-03-27 | 359.51 |
| 2020-03-26 | 357.92 |
| 2020-03-25 | 363.49 |
| 2020-03-24 | 330.04 |
| 2020-03-23 | 325.26 |
| 2020-03-20 | 336.41 |
| 2020-03-19 | 321.28 |
| 2020-03-18 | 345.17 |
| 2020-03-17 | 373.84 |
| 2020-03-16 | 389.77 |
| 2020-03-13 | 403.31 |
| 2020-03-12 | 427.20 |
| 2020-03-11 | 435.96 |
| 2020-03-10 | 427.20 |
| 2020-03-09 | 408.09 |
| 2020-03-06 | 406.50 |
| 2020-03-05 | 412.07 |
| 2020-03-04 | 399.33 |
| 2020-03-03 | 399.33 |
| 2020-03-02 | 392.16 |
| 2020-02-28 | 394.55 |
| 2020-02-27 | 398.53 |
| 2020-02-26 | 382.60 |
| 2020-02-25 | 386.59 |
| 2020-02-24 | 396.14 |
| 2020-02-21 | 416.85 |
| 2020-02-20 | 414.46 |
| 2020-02-19 | 413.66 |
| 2020-02-18 | 407.29 |
| 2020-02-17 | 405.70 |
| 2020-02-14 | 411.27 |
| 2020-02-13 | 411.27 |
| 2020-02-12 | 417.64 |
| 2020-02-11 | 411.27 |
| 2020-02-10 | 409.68 |
| 2020-02-07 | 400.92 |
| 2020-02-06 | 394.55 |
| 2020-02-05 | 400.12 |
| 2020-02-04 | 401.72 |
| 2020-02-03 | 387.38 |
| 2020-01-31 | 384.20 |
| 2020-01-30 | 396.14 |
| 2020-01-29 | 409.68 |
| 2020-01-24 | 428.00 |
| 2020-01-23 | 424.02 |
| 2020-01-22 | 435.16 |
| 2020-01-21 | 423.22 |
| 2020-01-20 | 428.79 |
| 2020-01-17 | 422.42 |
| 2020-01-16 | 405.70 |
| 2020-01-15 | 381.01 |
| 2020-01-14 | 382.60 |
| 2020-01-13 | 379.42 |
| 2020-01-10 | 377.83 |
| 2020-01-09 | 377.83 |
| 2020-01-08 | 377.83 |
| 2020-01-07 | 383.40 |
| 2020-01-06 | 383.40 |
| 2020-01-03 | 377.03 |
| 2020-01-02 | 366.68 |
| 2019-12-31 | 364.29 |
| 2019-12-30 | 368.27 |
| 2019-12-27 | 361.90 |
| 2019-12-24 | 367.47 |
| 2019-12-23 | 376.23 |
| 2019-12-20 | 373.05 |
| 2019-12-19 | 384.99 |
| 2019-12-18 | 385.79 |
| 2019-12-17 | 384.99 |
| 2019-12-16 | 382.60 |
| 2019-12-13 | 369.86 |
| 2019-12-12 | 362.69 |
| 2019-12-11 | 361.10 |
| 2019-12-10 | 354.10 |
| 2019-12-09 | 341.66 |
| 2019-12-06 | 340.11 |
| 2019-12-05 | 343.22 |
| 2019-12-04 | 339.33 |
| 2019-12-03 | 345.55 |
| 2019-12-02 | 352.55 |
| 2019-11-29 | 367.32 |
| 2019-11-28 | 368.10 |
| 2019-11-27 | 375.88 |
| 2019-11-26 | 366.54 |
| 2019-11-25 | 366.54 |
| 2019-11-22 | 362.66 |
| 2019-11-21 | 363.43 |
| 2019-11-20 | 364.21 |
| 2019-11-19 | 366.54 |
| 2019-11-18 | 365.77 |
| 2019-11-15 | 366.54 |
| 2019-11-14 | 361.88 |
| 2019-11-13 | 361.10 |
| 2019-11-12 | 370.43 |
| 2019-11-11 | 366.54 |
| 2019-11-08 | 371.21 |
| 2019-11-07 | 370.43 |
| 2019-11-06 | 373.54 |
| 2019-11-05 | 381.32 |
| 2019-11-04 | 379.76 |
| 2019-11-01 | 361.10 |
| 2019-10-31 | 366.54 |
| 2019-10-30 | 367.32 |
| 2019-10-29 | 368.10 |
| 2019-10-28 | 371.99 |
| 2019-10-25 | 377.43 |
| 2019-10-24 | 375.88 |
| 2019-10-23 | 369.66 |
| 2019-10-22 | 374.32 |
| 2019-10-21 | 371.99 |
| 2019-10-18 | 372.77 |
| 2019-10-17 | 374.32 |
| 2019-10-16 | 364.99 |
| 2019-10-15 | 369.66 |
| 2019-10-14 | 370.43 |
| 2019-10-11 | 374.32 |
| 2019-10-10 | 366.54 |
| 2019-10-09 | 371.21 |
| 2019-10-08 | 371.99 |
| 2019-10-04 | 364.99 |
| 2019-10-03 | 366.54 |
| 2019-10-02 | 371.21 |
| 2019-09-30 | 373.54 |
| 2019-09-27 | 371.21 |
| 2019-09-26 | 377.43 |
| 2019-09-25 | 379.76 |
| 2019-09-24 | 391.43 |
| 2019-09-23 | 393.76 |
| 2019-09-20 | 410.87 |
| 2019-09-19 | 382.87 |
| 2019-09-18 | 385.98 |
| 2019-09-17 | 386.76 |
| 2019-09-16 | 388.32 |
| 2019-09-13 | 387.54 |
| 2019-09-12 | 389.09 |
| 2019-09-11 | 395.32 |
| 2019-09-10 | 375.88 |
| 2019-09-09 | 373.54 |
| 2019-09-06 | 385.67 |
| 2019-09-05 | 382.64 |
| 2019-09-04 | 380.36 |
| 2019-09-03 | 369.00 |
| 2019-09-02 | 369.75 |
| 2019-08-30 | 378.85 |
| 2019-08-29 | 364.45 |
| 2019-08-28 | 355.36 |
| 2019-08-27 | 337.93 |
| 2019-08-26 | 327.33 |
| 2019-08-23 | 349.30 |
| 2019-08-22 | 364.45 |
| 2019-08-21 | 368.24 |
| 2019-08-20 | 381.12 |
| 2019-08-19 | 378.85 |
| 2019-08-16 | 362.18 |
| 2019-08-15 | 356.87 |
| 2019-08-14 | 359.15 |
| 2019-08-13 | 353.84 |
| 2019-08-12 | 375.06 |
| 2019-08-09 | 373.54 |
| 2019-08-08 | 370.51 |
| 2019-08-07 | 365.21 |
| 2019-08-06 | 374.30 |
| 2019-08-05 | 384.15 |
| 2019-08-02 | 404.61 |
| 2019-08-01 | 419.76 |
| 2019-07-31 | 430.37 |
| 2019-07-30 | 441.73 |
| 2019-07-29 | 445.52 |
| 2019-07-26 | 439.46 |
| 2019-07-25 | 451.58 |
| 2019-07-24 | 457.64 |
| 2019-07-23 | 453.86 |
| 2019-07-22 | 450.83 |
| 2019-07-19 | 455.37 |
| 2019-07-18 | 469.01 |
| 2019-07-17 | 455.37 |
| 2019-07-16 | 449.31 |
| 2019-07-15 | 447.04 |
| 2019-07-12 | 434.91 |
| 2019-07-11 | 441.73 |
| 2019-07-10 | 437.94 |
| 2019-07-09 | 443.25 |
| 2019-07-08 | 444.76 |
| 2019-07-05 | 443.25 |
| 2019-07-04 | 436.43 |
| 2019-07-03 | 440.22 |
| 2019-07-02 | 456.89 |
| 2019-06-28 | 482.65 |
| 2019-06-27 | 513.71 |
| 2019-06-26 | 492.50 |
| 2019-06-25 | 491.74 |
| 2019-06-24 | 482.65 |
| 2019-06-21 | 472.04 |
| 2019-06-20 | 478.10 |
| 2019-06-19 | 486.44 |
| 2019-06-18 | 489.47 |
| 2019-06-17 | 494.77 |
| 2019-06-14 | 497.04 |
| 2019-06-13 | 488.71 |
| 2019-06-12 | 492.50 |
| 2019-06-11 | 497.80 |
| 2019-06-10 | 490.22 |
| 2019-06-06 | 462.19 |
| 2019-06-05 | 472.80 |
| 2019-06-04 | 469.77 |
| 2019-06-03 | 481.89 |
| 2019-05-31 | 475.83 |
| 2019-05-30 | 477.34 |
| 2019-05-29 | 479.62 |
| 2019-05-28 | 477.34 |
| 2019-05-27 | 497.04 |
| 2019-05-24 | 494.01 |
| 2019-05-23 | 476.59 |
| 2019-05-22 | 494.77 |
| 2019-05-21 | 501.59 |
| 2019-05-20 | 497.04 |
| 2019-05-17 | 497.80 |
| 2019-05-16 | 490.98 |
| 2019-05-15 | 494.77 |
| 2019-05-14 | 491.74 |
| 2019-05-10 | 495.53 |
| 2019-05-09 | 499.32 |
| 2019-05-08 | 506.89 |
| 2019-05-07 | 507.65 |
| 2019-05-06 | 508.41 |
| 2019-05-03 | 512.20 |
| 2019-05-02 | 508.41 |
| 2019-04-30 | 511.44 |
| 2019-04-29 | 519.77 |
| 2019-04-26 | 528.87 |
| 2019-04-25 | 523.56 |
| 2019-04-24 | 534.93 |
| 2019-04-23 | 520.53 |
| 2019-04-18 | 524.32 |
| 2019-04-17 | 516.74 |
| 2019-04-16 | 516.74 |
| 2019-04-15 | 517.50 |
| 2019-04-12 | 515.98 |
| 2019-04-11 | 527.35 |
| 2019-04-10 | 528.11 |
| 2019-04-09 | 527.35 |
| 2019-04-08 | 525.08 |
| 2019-04-04 | 543.26 |
| 2019-04-03 | 544.02 |
| 2019-04-02 | 528.87 |
| 2019-04-01 | 519.02 |
| 2019-03-29 | 521.29 |
| 2019-03-28 | 521.29 |
| 2019-03-27 | 525.08 |
| 2019-03-26 | 537.20 |
| 2019-03-25 | 527.35 |
| 2019-03-22 | 524.32 |
| 2019-03-21 | 525.08 |
| 2019-03-20 | 526.59 |
| 2019-03-19 | 543.26 |
| 2019-03-18 | 550.08 |
| 2019-03-15 | 560.69 |
| 2019-03-14 | 551.60 |
| 2019-03-13 | 536.44 |
| 2019-03-12 | 554.63 |
| 2019-03-11 | 522.80 |
| 2019-03-08 | 510.68 |
| 2019-03-07 | 513.71 |
| 2019-03-06 | 514.47 |
| 2019-03-05 | 525.08 |
| 2019-03-04 | 528.87 |
| 2019-03-01 | 523.56 |
| 2019-02-28 | 519.77 |
| 2019-02-27 | 525.83 |
| 2019-02-26 | 536.44 |
| 2019-02-25 | 543.26 |
| 2019-02-22 | 553.11 |
| 2019-02-21 | 537.96 |
| 2019-02-20 | 507.65 |
| 2019-02-19 | 507.65 |
| 2019-02-18 | 515.98 |
| 2019-02-15 | 509.92 |
| 2019-02-14 | 515.23 |
| 2019-02-13 | 502.35 |
| 2019-02-12 | 498.56 |
| 2019-02-11 | 518.26 |
| 2019-02-08 | 517.50 |
| 2019-02-04 | 512.20 |
| 2019-02-01 | 522.05 |
| 2019-01-31 | 531.90 |
| 2019-01-30 | 527.35 |
| 2019-01-29 | 531.90 |
| 2019-01-28 | 533.41 |
| 2019-01-25 | 536.44 |
| 2019-01-24 | 536.44 |
| 2019-01-23 | 528.87 |
| 2019-01-22 | 535.68 |
| 2019-01-21 | 528.87 |
| 2019-01-18 | 525.83 |
| 2019-01-17 | 525.83 |
| 2019-01-16 | 528.87 |
| 2019-01-15 | 531.90 |
| 2019-01-14 | 522.05 |
| 2019-01-11 | 534.93 |
| 2019-01-10 | 531.90 |
| 2019-01-09 | 525.08 |
| 2019-01-08 | 517.50 |
| 2019-01-07 | 525.83 |
| 2019-01-04 | 521.29 |
| 2019-01-03 | 514.47 |
| 2019-01-02 | 531.14 |
| 2018-12-31 | 534.93 |
| 2018-12-28 | 524.32 |
| 2018-12-27 | 512.95 |
| 2018-12-24 | 527.35 |
| 2018-12-21 | 533.41 |
| 2018-12-20 | 538.71 |
| 2018-12-19 | 539.47 |
| 2018-12-18 | 540.23 |
| 2018-12-17 | 553.11 |
| 2018-12-14 | 550.08 |
| 2018-12-13 | 558.41 |
| 2018-12-12 | 541.75 |
| 2018-12-11 | 538.76 |
| 2018-12-10 | 549.96 |
| 2018-12-07 | 553.70 |
| 2018-12-06 | 547.72 |
| 2018-12-05 | 557.43 |
| 2018-12-04 | 560.42 |
| 2018-12-03 | 562.66 |
| 2018-11-30 | 557.43 |
| 2018-11-29 | 555.19 |
| 2018-11-28 | 555.94 |
| 2018-11-27 | 547.72 |
| 2018-11-26 | 544.73 |
| 2018-11-23 | 522.32 |
| 2018-11-22 | 526.06 |
| 2018-11-21 | 520.08 |
| 2018-11-20 | 514.10 |
| 2018-11-19 | 526.06 |
| 2018-11-16 | 521.57 |
| 2018-11-15 | 490.94 |
| 2018-11-14 | 490.20 |
| 2018-11-13 | 476.00 |
| 2018-11-12 | 474.51 |
| 2018-11-09 | 472.27 |
| 2018-11-08 | 488.70 |
| 2018-11-07 | 470.77 |
| 2018-11-06 | 472.27 |
| 2018-11-05 | 495.43 |
| 2018-11-02 | 461.81 |
| 2018-11-01 | 434.17 |
| 2018-10-31 | 428.19 |
| 2018-10-30 | 421.46 |
| 2018-10-29 | 424.45 |
| 2018-10-26 | 427.44 |
| 2018-10-25 | 433.42 |
| 2018-10-24 | 446.87 |
| 2018-10-23 | 449.11 |
| 2018-10-22 | 484.97 |
| 2018-10-19 | 478.24 |
| 2018-10-18 | 431.18 |
| 2018-10-16 | 424.45 |
| 2018-10-15 | 439.39 |
| 2018-10-12 | 435.66 |
| 2018-10-11 | 425.20 |
| 2018-10-10 | 460.31 |
| 2018-10-09 | 456.58 |
| 2018-10-08 | 480.48 |
| 2018-10-05 | 495.43 |
| 2018-10-04 | 500.66 |
| 2018-10-03 | 520.08 |
| 2018-10-02 | 508.13 |
| 2018-09-28 | 555.19 |
| 2018-09-27 | 550.71 |
| 2018-09-26 | 557.43 |
| 2018-09-24 | 543.99 |
| 2018-09-21 | 576.86 |
| 2018-09-20 | 535.77 |
| 2018-09-19 | 526.80 |
| 2018-09-18 | 520.08 |
| 2018-09-17 | 523.07 |
| 2018-09-14 | 561.17 |
| 2018-09-13 | 555.19 |
| 2018-09-12 | 579.85 |
| 2018-09-11 | 557.43 |
| 2018-09-10 | 535.77 |
| 2018-09-07 | 538.71 |
| 2018-09-06 | 565.13 |
| 2018-09-05 | 545.31 |
| 2018-09-04 | 553.39 |
| 2018-09-03 | 555.59 |
| 2018-08-31 | 560.00 |
| 2018-08-30 | 557.06 |
| 2018-08-29 | 566.60 |
| 2018-08-28 | 571.01 |
| 2018-08-27 | 564.40 |
| 2018-08-24 | 560.00 |
| 2018-08-23 | 557.79 |
| 2018-08-22 | 573.94 |
| 2018-08-21 | 584.22 |
| 2018-08-20 | 556.32 |
| 2018-08-17 | 555.59 |
| 2018-08-16 | 553.39 |
| 2018-08-15 | 567.34 |
| 2018-08-14 | 623.87 |
| 2018-08-13 | 620.20 |
| 2018-08-10 | 609.92 |
| 2018-08-09 | 596.70 |
| 2018-08-08 | 592.30 |
| 2018-08-07 | 597.44 |
| 2018-08-06 | 586.42 |
| 2018-08-03 | 581.29 |
| 2018-08-02 | 634.14 |
| 2018-08-01 | 640.02 |
| 2018-07-31 | 656.17 |
| 2018-07-30 | 672.32 |
| 2018-07-27 | 667.91 |
| 2018-07-26 | 656.17 |
| 2018-07-25 | 635.61 |
| 2018-07-24 | 645.89 |
| 2018-07-23 | 616.52 |
| 2018-07-20 | 627.54 |
| 2018-07-19 | 621.66 |
| 2018-07-18 | 619.46 |
| 2018-07-17 | 629.01 |
| 2018-07-16 | 633.41 |
| 2018-07-13 | 611.39 |
| 2018-07-12 | 581.29 |
| 2018-07-11 | 576.88 |
| 2018-07-10 | 579.82 |
| 2018-07-09 | 568.81 |
| 2018-07-06 | 564.40 |
| 2018-07-05 | 562.93 |
| 2018-07-04 | 554.86 |
| 2018-07-03 | 550.45 |
| 2018-06-29 | 501.26 |
| 2018-06-28 | 489.52 |
| 2018-06-27 | 483.64 |
| 2018-06-26 | 491.72 |
| 2018-06-25 | 497.59 |
| 2018-06-22 | 496.86 |
| 2018-06-21 | 488.05 |
| 2018-06-20 | 493.19 |
| 2018-06-19 | 474.10 |
| 2018-06-15 | 490.99 |
| 2018-06-14 | 463.82 |
| 2018-06-13 | 466.76 |
| 2018-06-12 | 474.83 |
| 2018-06-11 | 483.64 |
| 2018-06-08 | 472.63 |
| 2018-06-07 | 482.91 |
| 2018-06-06 | 490.99 |
| 2018-06-05 | 475.57 |
| 2018-06-04 | 472.63 |
| 2018-06-01 | 473.37 |
| 2018-05-31 | 466.76 |
| 2018-05-30 | 449.14 |
| 2018-05-29 | 453.54 |
| 2018-05-28 | 455.01 |
| 2018-05-25 | 457.95 |
| 2018-05-24 | 470.43 |
| 2018-05-23 | 469.70 |
| 2018-05-21 | 468.23 |
| 2018-05-18 | 468.23 |
| 2018-05-17 | 474.83 |
| 2018-05-16 | 475.57 |
| 2018-05-15 | 483.64 |
| 2018-05-14 | 482.91 |
| 2018-05-11 | 474.10 |
| 2018-05-10 | 472.63 |
| 2018-05-09 | 469.70 |
| 2018-05-08 | 473.37 |
| 2018-05-07 | 465.29 |
| 2018-05-04 | 473.37 |
| 2018-05-03 | 466.76 |
| 2018-05-02 | 457.22 |
| 2018-04-30 | 449.14 |
| 2018-04-27 | 455.75 |
| 2018-04-26 | 467.49 |
| 2018-04-25 | 481.44 |
| 2018-04-24 | 484.38 |
| 2018-04-23 | 466.76 |
| 2018-04-20 | 471.16 |
| 2018-04-19 | 477.77 |
| 2018-04-18 | 475.57 |
| 2018-04-17 | 477.04 |
| 2018-04-16 | 481.44 |
| 2018-04-13 | 484.38 |
| 2018-04-12 | 487.32 |
| 2018-04-11 | 490.25 |
| 2018-04-10 | 489.52 |
| 2018-04-09 | 483.64 |
| 2018-04-06 | 477.04 |
| 2018-04-04 | 477.77 |
| 2018-04-03 | 490.25 |
| 2018-03-29 | 486.58 |
| 2018-03-28 | 484.38 |
| 2018-03-27 | 490.25 |
| 2018-03-26 | 487.32 |
| 2018-03-23 | 482.91 |
| 2018-03-22 | 501.26 |
| 2018-03-21 | 510.81 |
| 2018-03-20 | 486.58 |
| 2018-03-19 | 496.13 |
| 2018-03-16 | 483.64 |
| 2018-03-15 | 485.11 |
| 2018-03-14 | 464.56 |
| 2018-03-13 | 466.76 |
| 2018-03-12 | 461.62 |
| 2018-03-09 | 457.22 |
| 2018-03-08 | 459.42 |
| 2018-03-07 | 455.01 |
| 2018-03-06 | 453.54 |
| 2018-03-05 | 430.79 |
| 2018-03-02 | 419.04 |
| 2018-03-01 | 410.96 |
| 2018-02-28 | 407.29 |
| 2018-02-27 | 424.18 |
| 2018-02-26 | 428.58 |
| 2018-02-23 | 428.58 |
| 2018-02-22 | 428.58 |
| 2018-02-21 | 424.91 |
| 2018-02-20 | 421.24 |
| 2018-02-15 | 416.84 |
| 2018-02-14 | 409.50 |
| 2018-02-13 | 402.89 |
| 2018-02-12 | 394.08 |
| 2018-02-09 | 394.08 |
| 2018-02-08 | 391.88 |
| 2018-02-07 | 391.14 |
| 2018-02-06 | 397.75 |
| 2018-02-05 | 422.71 |
| 2018-02-02 | 430.79 |
| 2018-02-01 | 428.58 |
| 2018-01-31 | 441.80 |
| 2018-01-30 | 439.60 |
| 2018-01-29 | 457.22 |
| 2018-01-26 | 460.15 |
| 2018-01-25 | 460.15 |
| 2018-01-24 | 458.68 |
| 2018-01-23 | 465.29 |
| 2018-01-22 | 425.65 |
| 2018-01-19 | 425.65 |
| 2018-01-18 | 397.75 |
| 2018-01-17 | 407.29 |
| 2018-01-16 | 408.03 |
| 2018-01-15 | 408.76 |
| 2018-01-12 | 414.64 |
| 2018-01-11 | 413.90 |
| 2018-01-10 | 409.50 |
| 2018-01-09 | 405.83 |
| 2018-01-08 | 405.09 |
| 2018-01-05 | 405.83 |
| 2018-01-04 | 411.70 |
| 2018-01-03 | 403.62 |
| 2018-01-02 | 413.90 |
| 2017-12-29 | 419.04 |
| 2017-12-28 | 415.37 |
| 2017-12-27 | 415.37 |
| 2017-12-22 | 411.70 |
| 2017-12-21 | 408.03 |
| 2017-12-20 | 407.29 |
| 2017-12-19 | 411.70 |
| 2017-12-18 | 393.34 |
| 2017-12-15 | 394.81 |
| 2017-12-14 | 413.90 |
| 2017-12-13 | 415.37 |
| 2017-12-12 | 420.45 |
| 2017-12-11 | 416.82 |
| 2017-12-08 | 426.98 |
| 2017-12-07 | 437.87 |
| 2017-12-06 | 419.72 |
| 2017-12-05 | 416.82 |
| 2017-12-04 | 422.63 |
| 2017-12-01 | 368.91 |
| 2017-11-30 | 352.22 |
| 2017-11-29 | 341.33 |
| 2017-11-28 | 331.17 |
| 2017-11-27 | 332.62 |
| 2017-11-24 | 337.70 |
| 2017-11-23 | 328.99 |
| 2017-11-22 | 333.35 |
| 2017-11-21 | 328.26 |
| 2017-11-20 | 335.52 |
| 2017-11-17 | 335.52 |
| 2017-11-16 | 336.97 |
| 2017-11-15 | 336.25 |
| 2017-11-14 | 336.97 |
| 2017-11-13 | 339.88 |
| 2017-11-10 | 342.06 |
| 2017-11-09 | 346.41 |
| 2017-11-08 | 346.41 |
| 2017-11-07 | 336.25 |
| 2017-11-06 | 331.89 |
| 2017-11-03 | 334.07 |
| 2017-11-02 | 321.73 |
| 2017-11-01 | 309.39 |
| 2017-10-31 | 312.30 |
| 2017-10-30 | 316.65 |
| 2017-10-27 | 306.49 |
| 2017-10-26 | 318.10 |
| 2017-10-25 | 331.17 |
| 2017-10-24 | 331.89 |
| 2017-10-23 | 332.62 |
| 2017-10-20 | 335.52 |
| 2017-10-19 | 331.89 |
| 2017-10-18 | 332.62 |
| 2017-10-17 | 328.26 |
| 2017-10-16 | 335.52 |
| 2017-10-13 | 336.97 |
| 2017-10-12 | 318.10 |
| 2017-10-11 | 333.35 |
| 2017-10-10 | 339.88 |
| 2017-10-09 | 341.33 |
| 2017-10-06 | 302.86 |
| 2017-10-04 | 302.13 |
| 2017-10-03 | 302.13 |
| 2017-09-29 | 302.13 |
| 2017-09-28 | 300.68 |
| 2017-09-27 | 300.68 |
| 2017-09-26 | 292.70 |
| 2017-09-25 | 296.33 |
| 2017-09-22 | 281.08 |
| 2017-09-21 | 278.91 |
| 2017-09-20 | 276.73 |
| 2017-09-19 | 281.08 |
| 2017-09-18 | 275.28 |
| 2017-09-15 | 262.21 |
| 2017-09-14 | 262.21 |
| 2017-09-13 | 249.87 |
| 2017-09-12 | 246.24 |
| 2017-09-11 | 238.26 |
| 2017-09-08 | 223.01 |
| 2017-09-07 | 217.93 |
| 2017-09-06 | 219.38 |
| 2017-09-05 | 223.01 |
| 2017-09-04 | 222.29 |
| 2017-09-01 | 217.38 |
| 2017-08-31 | 216.68 |
| 2017-08-30 | 208.98 |
| 2017-08-29 | 203.37 |
| 2017-08-28 | 204.77 |
| 2017-08-25 | 203.37 |
| 2017-08-24 | 204.07 |
| 2017-08-22 | 204.77 |
| 2017-08-21 | 207.57 |
| 2017-08-18 | 211.08 |
| 2017-08-17 | 213.88 |
| 2017-08-16 | 215.98 |
| 2017-08-15 | 210.38 |
| 2017-08-14 | 210.38 |
| 2017-08-11 | 206.17 |
| 2017-08-10 | 211.78 |
| 2017-08-09 | 208.98 |
| 2017-08-08 | 204.77 |
| 2017-08-07 | 203.37 |
| 2017-08-04 | 206.17 |
| 2017-08-03 | 209.68 |
| 2017-08-02 | 204.07 |
| 2017-08-01 | 200.57 |
| 2017-07-31 | 198.47 |
| 2017-07-28 | 195.66 |
| 2017-07-27 | 196.36 |
| 2017-07-26 | 198.47 |
| 2017-07-25 | 199.87 |
| 2017-07-24 | 198.47 |
| 2017-07-21 | 201.27 |
| 2017-07-20 | 201.97 |
| 2017-07-19 | 201.97 |
| 2017-07-18 | 201.97 |
| 2017-07-17 | 201.97 |
| 2017-07-14 | 211.08 |
| 2017-07-13 | 215.28 |
| 2017-07-12 | 216.68 |
| 2017-07-11 | 215.28 |
| 2017-07-10 | 219.48 |
| 2017-07-07 | 212.48 |
| 2017-07-06 | 214.58 |
| 2017-07-05 | 212.48 |
| 2017-07-04 | 215.98 |
| 2017-07-03 | 218.78 |
| 2017-06-30 | 228.59 |
| 2017-06-29 | 224.39 |
| 2017-06-28 | 229.99 |
| 2017-06-27 | 220.89 |
| 2017-06-26 | 220.89 |
| 2017-06-23 | 223.69 |
| 2017-06-22 | 227.89 |
| 2017-06-21 | 215.98 |
| 2017-06-20 | 214.58 |
| 2017-06-19 | 220.19 |
| 2017-06-16 | 215.28 |
| 2017-06-15 | 211.78 |
| 2017-06-14 | 214.58 |
| 2017-06-13 | 213.88 |
| 2017-06-12 | 220.19 |
| 2017-06-09 | 225.79 |
| 2017-06-08 | 229.99 |
| 2017-06-07 | 228.59 |
| 2017-06-06 | 217.38 |
| 2017-06-05 | 250.31 |
| 2017-06-02 | 255.92 |
| 2017-06-01 | 253.82 |
| 2017-05-31 | 257.32 |
| 2017-05-29 | 265.03 |
| 2017-05-26 | 256.62 |
| 2017-05-25 | 260.12 |
| 2017-05-24 | 262.92 |
| 2017-05-23 | 266.43 |
| 2017-05-22 | 262.22 |
| 2017-05-19 | 255.92 |
| 2017-05-18 | 253.11 |
| 2017-05-17 | 251.71 |
| 2017-05-16 | 252.41 |
| 2017-05-15 | 250.31 |
| 2017-05-12 | 256.62 |
| 2017-05-11 | 260.12 |
| 2017-05-10 | 261.52 |
| 2017-05-09 | 260.12 |
| 2017-05-08 | 253.82 |
| 2017-05-05 | 257.32 |
| 2017-05-04 | 263.62 |
| 2017-05-02 | 261.52 |
| 2017-04-28 | 264.32 |
| 2017-04-27 | 262.92 |
| 2017-04-26 | 263.62 |
| 2017-04-25 | 263.62 |
| 2017-04-24 | 255.92 |
| 2017-04-21 | 259.42 |
| 2017-04-20 | 261.52 |
| 2017-04-19 | 261.52 |
| 2017-04-18 | 266.43 |
| 2017-04-13 | 267.13 |
| 2017-04-12 | 265.73 |
| 2017-04-11 | 269.93 |
| 2017-04-10 | 274.13 |
| 2017-04-07 | 276.24 |
| 2017-04-06 | 279.04 |
| 2017-04-05 | 280.44 |
| 2017-04-03 | 263.62 |
| 2017-03-31 | 258.72 |
| 2017-03-30 | 263.62 |
| 2017-03-29 | 255.92 |
| 2017-03-28 | 253.11 |
| 2017-03-27 | 252.41 |
| 2017-03-24 | 253.11 |
| 2017-03-23 | 254.52 |
| 2017-03-22 | 251.01 |
| 2017-03-21 | 261.52 |
| 2017-03-20 | 261.52 |
| 2017-03-17 | 258.02 |
| 2017-03-16 | 260.82 |
| 2017-03-15 | 258.72 |
| 2017-03-14 | 260.82 |
| 2017-03-13 | 262.92 |
| 2017-03-10 | 263.62 |
| 2017-03-09 | 261.52 |
| 2017-03-08 | 265.03 |
| 2017-03-07 | 255.22 |
| 2017-03-06 | 262.22 |
| 2017-03-03 | 251.01 |
| 2017-03-02 | 246.81 |
| 2017-03-01 | 244.71 |
| 2017-02-28 | 255.92 |
| 2017-02-27 | 262.92 |
| 2017-02-24 | 266.43 |
| 2017-02-23 | 265.03 |
| 2017-02-22 | 266.43 |
| 2017-02-21 | 266.43 |
| 2017-02-20 | 267.13 |
| 2017-02-17 | 276.24 |
| 2017-02-16 | 281.14 |
| 2017-02-15 | 283.94 |
| 2017-02-14 | 282.54 |
| 2017-02-13 | 281.14 |
| 2017-02-10 | 281.14 |
| 2017-02-09 | 274.83 |
| 2017-02-08 | 274.13 |
| 2017-02-07 | 270.63 |
| 2017-02-06 | 282.54 |
| 2017-02-03 | 263.62 |
| 2017-02-02 | 263.62 |
| 2017-02-01 | 262.92 |
| 2017-01-27 | 270.63 |
| 2017-01-26 | 269.93 |
| 2017-01-25 | 272.03 |
| 2017-01-24 | 281.14 |
| 2017-01-23 | 280.44 |
| 2017-01-20 | 285.34 |
| 2017-01-19 | 280.44 |
| 2017-01-18 | 288.15 |
| 2017-01-17 | 273.43 |
| 2017-01-16 | 267.83 |
| 2017-01-13 | 274.13 |
| 2017-01-12 | 258.72 |
| 2017-01-11 | 270.63 |
| 2017-01-10 | 272.03 |
| 2017-01-09 | 270.63 |
| 2017-01-06 | 278.34 |
| 2017-01-05 | 272.73 |
| 2017-01-04 | 263.62 |
| 2017-01-03 | 255.22 |
| 2016-12-30 | 255.22 |
| 2016-12-29 | 248.21 |
| 2016-12-28 | 250.31 |
| 2016-12-23 | 248.21 |
| 2016-12-22 | 250.31 |
| 2016-12-21 | 255.22 |
| 2016-12-20 | 251.71 |
| 2016-12-19 | 252.41 |
| 2016-12-16 | 245.41 |
| 2016-12-15 | 246.81 |
| 2016-12-14 | 244.71 |
| 2016-12-13 | 241.90 |
| 2016-12-12 | 228.01 |
| 2016-12-09 | 246.77 |
| 2016-12-08 | 247.46 |
| 2016-12-07 | 250.94 |
| 2016-12-06 | 232.87 |
| 2016-12-05 | 241.90 |
| 2016-12-02 | 248.16 |
| 2016-12-01 | 271.79 |
| 2016-11-30 | 285.69 |
| 2016-11-29 | 284.99 |
| 2016-11-28 | 287.77 |
| 2016-11-25 | 287.77 |
| 2016-11-24 | 287.77 |
| 2016-11-23 | 287.08 |
| 2016-11-22 | 284.30 |
| 2016-11-21 | 295.41 |
| 2016-11-18 | 303.75 |
| 2016-11-17 | 284.30 |
| 2016-11-16 | 272.48 |
| 2016-11-15 | 275.96 |
| 2016-11-14 | 273.18 |
| 2016-11-11 | 280.13 |
| 2016-11-10 | 282.21 |
| 2016-11-09 | 278.04 |
| 2016-11-08 | 280.13 |
| 2016-11-07 | 289.16 |
| 2016-11-04 | 282.91 |
| 2016-11-03 | 292.63 |
| 2016-11-02 | 292.63 |
| 2016-11-01 | 292.63 |
| 2016-10-31 | 291.94 |
| 2016-10-28 | 295.41 |
| 2016-10-27 | 307.23 |
| 2016-10-26 | 305.84 |
| 2016-10-25 | 309.31 |
| 2016-10-24 | 315.57 |
| 2016-10-20 | 312.79 |
| 2016-10-19 | 303.75 |
| 2016-10-18 | 275.26 |
| 2016-10-17 | 268.31 |
| 2016-10-14 | 269.01 |
| 2016-10-13 | 266.92 |
| 2016-10-12 | 267.62 |
| 2016-10-11 | 269.70 |
| 2016-10-07 | 263.45 |
| 2016-10-06 | 264.14 |
| 2016-10-05 | 263.45 |
| 2016-10-04 | 259.97 |
| 2016-10-03 | 258.58 |
| 2016-09-30 | 246.77 |
| 2016-09-29 | 249.55 |
| 2016-09-28 | 232.87 |
| 2016-09-27 | 232.18 |
| 2016-09-26 | 228.70 |
| 2016-09-23 | 230.79 |
| 2016-09-22 | 233.57 |
| 2016-09-21 | 233.57 |
| 2016-09-20 | 231.48 |
| 2016-09-19 | 230.79 |
| 2016-09-15 | 233.57 |
| 2016-09-14 | 229.40 |
| 2016-09-13 | 231.48 |
| 2016-09-12 | 229.40 |
| 2016-09-09 | 234.96 |
| 2016-09-08 | 237.04 |
| 2016-09-07 | 238.43 |
| 2016-09-06 | 240.51 |
| 2016-09-05 | 235.70 |
| 2016-09-02 | 232.26 |
| 2016-09-01 | 231.57 |
| 2016-08-31 | 232.95 |
| 2016-08-30 | 221.94 |
| 2016-08-29 | 221.25 |
| 2016-08-26 | 226.76 |
| 2016-08-25 | 224.69 |
| 2016-08-24 | 234.32 |
| 2016-08-23 | 232.95 |
| 2016-08-22 | 241.20 |
| 2016-08-19 | 240.51 |
| 2016-08-18 | 241.20 |
| 2016-08-17 | 240.51 |
| 2016-08-16 | 235.01 |
| 2016-08-15 | 230.88 |
| 2016-08-12 | 240.51 |
| 2016-08-11 | 242.58 |
| 2016-08-10 | 243.27 |
| 2016-08-09 | 243.95 |
| 2016-08-08 | 243.27 |
| 2016-08-05 | 243.95 |
| 2016-08-04 | 243.95 |
| 2016-08-03 | 243.95 |
| 2016-08-01 | 239.83 |
| 2016-07-29 | 226.76 |
| 2016-07-28 | 228.13 |
| 2016-07-27 | 228.82 |
| 2016-07-26 | 225.38 |
| 2016-07-25 | 226.76 |
| 2016-07-22 | 226.76 |
| 2016-07-21 | 224.69 |
| 2016-07-20 | 223.32 |
| 2016-07-19 | 222.63 |
| 2016-07-18 | 224.01 |
| 2016-07-15 | 218.50 |
| 2016-07-14 | 214.37 |
| 2016-07-13 | 215.75 |
| 2016-07-12 | 223.32 |
| 2016-07-11 | 224.69 |
| 2016-07-08 | 223.32 |
| 2016-07-07 | 223.32 |
| 2016-07-06 | 219.19 |
| 2016-07-05 | 218.50 |
| 2016-07-04 | 209.56 |
| 2016-06-30 | 208.18 |
| 2016-06-29 | 195.80 |
| 2016-06-28 | 190.30 |
| 2016-06-27 | 185.48 |
| 2016-06-24 | 184.11 |
| 2016-06-23 | 195.11 |
| 2016-06-22 | 190.30 |
| 2016-06-21 | 191.67 |
| 2016-06-20 | 186.17 |
| 2016-06-17 | 184.11 |
| 2016-06-16 | 177.23 |
| 2016-06-15 | 174.48 |
| 2016-06-14 | 173.10 |
| 2016-06-13 | 173.79 |
| 2016-06-10 | 175.16 |
| 2016-06-08 | 174.48 |
| 2016-06-07 | 173.10 |
| 2016-06-06 | 178.60 |
| 2016-06-03 | 177.92 |
| 2016-06-02 | 177.92 |
| 2016-06-01 | 175.85 |
| 2016-05-31 | 177.92 |
| 2016-05-30 | 175.85 |
| 2016-05-27 | 175.85 |
| 2016-05-26 | 168.28 |
| 2016-05-25 | 169.66 |
| 2016-05-24 | 170.35 |
| 2016-05-23 | 168.97 |
| 2016-05-20 | 169.66 |
| 2016-05-19 | 170.35 |
| 2016-05-18 | 166.22 |
| 2016-05-17 | 171.04 |
| 2016-05-16 | 173.10 |
| 2016-05-13 | 174.48 |
| 2016-05-12 | 173.79 |
| 2016-05-11 | 174.48 |
| 2016-05-10 | 174.48 |
| 2016-05-09 | 175.16 |
| 2016-05-06 | 175.16 |
| 2016-05-05 | 173.10 |
| 2016-05-04 | 173.79 |
| 2016-05-03 | 165.53 |
| 2016-04-29 | 164.16 |
| 2016-04-28 | 161.41 |
| 2016-04-27 | 161.41 |
| 2016-04-26 | 153.15 |
| 2016-04-25 | 156.59 |
| 2016-04-22 | 143.52 |
| 2016-04-21 | 132.51 |
| 2016-04-20 | 129.07 |
| 2016-04-19 | 131.14 |
| 2016-04-18 | 128.39 |
| 2016-04-15 | 132.51 |
| 2016-04-14 | 133.89 |
| 2016-04-13 | 138.02 |
| 2016-04-12 | 131.14 |
| 2016-04-11 | 128.39 |
| 2016-04-08 | 129.07 |
| 2016-04-07 | 126.32 |
| 2016-04-06 | 124.26 |
| 2016-04-05 | 130.45 |
| 2016-04-01 | 123.57 |
| 2016-03-31 | 119.44 |
| 2016-03-30 | 123.57 |
| 2016-03-29 | 122.19 |
| 2016-03-24 | 122.88 |
| 2016-03-23 | 122.19 |
| 2016-03-22 | 126.32 |
| 2016-03-21 | 123.57 |
| 2016-03-18 | 124.95 |
| 2016-03-17 | 130.45 |
| 2016-03-16 | 133.20 |
| 2016-03-15 | 135.95 |
| 2016-03-14 | 138.70 |
| 2016-03-11 | 139.39 |
| 2016-03-10 | 135.95 |
| 2016-03-09 | 135.26 |
| 2016-03-08 | 137.33 |
| 2016-03-07 | 135.26 |
| 2016-03-04 | 135.26 |
| 2016-03-03 | 135.26 |
| 2016-03-02 | 132.51 |
| 2016-03-01 | 139.39 |
| 2016-02-29 | 134.58 |
| 2016-02-26 | 138.70 |
| 2016-02-25 | 139.39 |
| 2016-02-24 | 140.77 |
| 2016-02-23 | 140.08 |
| 2016-02-22 | 133.20 |
| 2016-02-19 | 133.89 |
| 2016-02-18 | 131.14 |
| 2016-02-17 | 127.01 |
| 2016-02-16 | 135.95 |
| 2016-02-15 | 133.89 |
| 2016-02-12 | 126.32 |
| 2016-02-11 | 121.51 |
| 2016-02-05 | 127.70 |
| 2016-02-04 | 137.33 |
| 2016-02-03 | 140.08 |
| 2016-02-02 | 141.46 |
| 2016-02-01 | 135.26 |
| 2016-01-29 | 127.01 |
| 2016-01-28 | 126.32 |
| 2016-01-27 | 127.01 |
| 2016-01-26 | 127.70 |
| 2016-01-25 | 133.20 |
| 2016-01-22 | 127.70 |
| 2016-01-21 | 120.13 |
| 2016-01-20 | 129.76 |
| 2016-01-19 | 131.83 |
| 2016-01-18 | 135.26 |
| 2016-01-15 | 135.26 |
| 2016-01-14 | 135.26 |
| 2016-01-13 | 133.89 |
| 2016-01-12 | 127.01 |
| 2016-01-11 | 127.01 |
| 2016-01-08 | 136.64 |
| 2016-01-07 | 140.08 |
| 2016-01-06 | 144.21 |
| 2016-01-05 | 143.52 |
| 2016-01-04 | 144.90 |
| 2015-12-31 | 155.90 |
| 2015-12-30 | 155.21 |
| 2015-12-29 | 159.34 |
| 2015-12-28 | 160.03 |
| 2015-12-24 | 160.72 |
| 2015-12-23 | 161.41 |
| 2015-12-22 | 160.03 |
| 2015-12-21 | 162.78 |
| 2015-12-18 | 166.22 |
| 2015-12-17 | 173.10 |
| 2015-12-16 | 173.79 |
| 2015-12-15 | 168.97 |
| 2015-12-14 | 164.84 |
| 2015-12-11 | 157.97 |
| 2015-12-10 | 167.52 |
| 2015-12-09 | 172.98 |
| 2015-12-08 | 172.98 |
| 2015-12-07 | 177.07 |
| 2015-12-04 | 174.34 |
| 2015-12-03 | 175.71 |
| 2015-12-02 | 180.49 |
| 2015-12-01 | 175.03 |
| 2015-11-30 | 172.30 |
| 2015-11-27 | 169.57 |
| 2015-11-26 | 173.66 |
| 2015-11-25 | 170.93 |
| 2015-11-24 | 179.80 |
| 2015-11-23 | 181.17 |
| 2015-11-20 | 185.26 |
| 2015-11-19 | 189.36 |
| 2015-11-18 | 186.63 |
| 2015-11-17 | 180.49 |
| 2015-11-16 | 179.12 |
| 2015-11-13 | 178.44 |
| 2015-11-12 | 174.34 |
| 2015-11-11 | 171.61 |
| 2015-11-10 | 174.34 |
| 2015-11-09 | 183.22 |
| 2015-11-06 | 182.53 |
| 2015-11-05 | 187.31 |
| 2015-11-04 | 190.04 |
| 2015-11-03 | 181.17 |
| 2015-11-02 | 181.17 |
| 2015-10-30 | 179.80 |
| 2015-10-29 | 179.12 |
| 2015-10-28 | 182.53 |
| 2015-10-27 | 181.17 |
| 2015-10-26 | 183.90 |
| 2015-10-23 | 187.31 |
| 2015-10-22 | 185.26 |
| 2015-10-20 | 190.72 |
| 2015-10-19 | 191.41 |
| 2015-10-16 | 189.36 |
| 2015-10-15 | 193.45 |
| 2015-10-14 | 181.85 |
| 2015-10-13 | 183.22 |
| 2015-10-12 | 184.58 |
| 2015-10-09 | 182.53 |
| 2015-10-08 | 189.36 |
| 2015-10-07 | 193.45 |
| 2015-10-06 | 192.77 |
| 2015-10-05 | 166.84 |
| 2015-10-02 | 151.14 |
| 2015-09-30 | 143.63 |
| 2015-09-29 | 119.07 |
| 2015-09-25 | 119.75 |
| 2015-09-24 | 119.07 |
| 2015-09-23 | 122.48 |
| 2015-09-22 | 124.53 |
| 2015-09-21 | 121.80 |
| 2015-09-18 | 124.53 |
| 2015-09-17 | 125.21 |
| 2015-09-16 | 126.57 |
| 2015-09-15 | 123.16 |
| 2015-09-14 | 125.89 |
| 2015-09-11 | 131.35 |
| 2015-09-10 | 132.03 |
| 2015-09-09 | 134.76 |
| 2015-09-08 | 129.99 |
| 2015-09-07 | 122.57 |
| 2015-09-04 | 121.22 |
| 2015-09-02 | 121.89 |
| 2015-09-01 | 127.29 |
| 2015-08-31 | 127.96 |
| 2015-08-28 | 132.01 |
| 2015-08-27 | 127.29 |
| 2015-08-26 | 122.57 |
| 2015-08-25 | 127.29 |
| 2015-08-24 | 123.92 |
| 2015-08-21 | 132.68 |
| 2015-08-20 | 139.43 |
| 2015-08-19 | 139.43 |
| 2015-08-18 | 150.89 |
| 2015-08-17 | 152.24 |
| 2015-08-14 | 150.22 |
| 2015-08-13 | 145.50 |
| 2015-08-12 | 140.10 |
| 2015-08-11 | 155.61 |
| 2015-08-10 | 155.61 |
| 2015-08-07 | 154.27 |
| 2015-08-06 | 152.92 |
| 2015-08-05 | 152.92 |
| 2015-08-04 | 152.92 |
| 2015-08-03 | 154.27 |
| 2015-07-31 | 155.61 |
| 2015-07-30 | 155.61 |
| 2015-07-29 | 154.27 |
| 2015-07-28 | 146.85 |
| 2015-07-27 | 150.22 |
| 2015-07-24 | 160.34 |
| 2015-07-23 | 169.78 |
| 2015-07-22 | 163.03 |
| 2015-07-21 | 165.73 |
| 2015-07-20 | 157.64 |
| 2015-07-17 | 149.54 |
| 2015-07-16 | 144.15 |
| 2015-07-15 | 143.47 |
| 2015-07-14 | 144.82 |
| 2015-07-13 | 147.52 |
| 2015-07-10 | 146.17 |
| 2015-07-09 | 141.45 |
| 2015-07-08 | 120.54 |
| 2015-07-07 | 132.01 |
| 2015-07-06 | 144.82 |
| 2015-07-03 | 166.41 |
| 2015-07-02 | 179.89 |
| 2015-06-30 | 180.57 |
| 2015-06-29 | 179.22 |
| 2015-06-26 | 181.92 |
| 2015-06-25 | 183.94 |
| 2015-06-24 | 182.59 |
| 2015-06-23 | 183.27 |
| 2015-06-22 | 180.57 |
| 2015-06-19 | 174.50 |
| 2015-06-18 | 169.78 |
| 2015-06-17 | 172.48 |
| 2015-06-16 | 169.10 |
| 2015-06-15 | 172.48 |
| 2015-06-12 | 173.15 |
| 2015-06-11 | 167.75 |
| 2015-06-10 | 169.10 |
| 2015-06-09 | 167.75 |
| 2015-06-08 | 180.57 |
| 2015-06-05 | 180.57 |
| 2015-06-04 | 181.24 |
| 2015-06-03 | 186.64 |
| 2015-06-02 | 190.69 |
| 2015-06-01 | 195.41 |
| 2015-05-29 | 192.71 |
| 2015-05-28 | 198.78 |
| 2015-05-27 | 208.90 |
| 2015-05-26 | 210.24 |
| 2015-05-22 | 195.41 |
| 2015-05-21 | 200.80 |
| 2015-05-20 | 200.80 |
| 2015-05-19 | 200.13 |
| 2015-05-18 | 192.71 |
| 2015-05-15 | 192.03 |
| 2015-05-14 | 190.01 |
| 2015-05-13 | 190.01 |
| 2015-05-12 | 188.66 |
| 2015-05-11 | 196.76 |
| 2015-05-08 | 196.76 |
| 2015-05-07 | 188.66 |
| 2015-05-06 | 192.03 |
| 2015-05-05 | 226.43 |
| 2015-05-04 | 231.83 |
| 2015-04-30 | 231.83 |
| 2015-04-29 | 216.31 |
| 2015-04-28 | 213.62 |
| 2015-04-27 | 212.27 |
| 2015-04-24 | 194.73 |
| 2015-04-23 | 198.10 |
| 2015-04-22 | 204.17 |
| 2015-04-21 | 194.06 |
| 2015-04-20 | 195.41 |
| 2015-04-17 | 212.94 |
| 2015-04-16 | 199.45 |
| 2015-04-15 | 177.87 |
| 2015-04-14 | 184.62 |
| 2015-04-13 | 192.71 |
| 2015-04-10 | 196.76 |
| 2015-04-09 | 189.34 |
| 2015-04-08 | 190.01 |
| 2015-04-02 | 165.06 |
| 2015-04-01 | 162.36 |
| 2015-03-31 | 150.89 |
| 2015-03-30 | 146.85 |
| 2015-03-27 | 133.36 |
| 2015-03-26 | 133.36 |
| 2015-03-25 | 134.03 |
| 2015-03-24 | 137.40 |
| 2015-03-23 | 137.40 |
| 2015-03-20 | 138.08 |
| 2015-03-19 | 138.75 |
| 2015-03-18 | 139.43 |
| 2015-03-17 | 140.78 |
| 2015-03-16 | 138.08 |
| 2015-03-13 | 140.10 |
| 2015-03-12 | 137.40 |
| 2015-03-11 | 141.45 |
| 2015-03-10 | 148.87 |
| 2015-03-09 | 147.52 |
| 2015-03-06 | 145.50 |
| 2015-03-05 | 140.10 |
| 2015-03-04 | 142.80 |
| 2015-03-03 | 146.17 |
| 2015-03-02 | 145.50 |
| 2015-02-27 | 141.45 |
| 2015-02-26 | 146.85 |
| 2015-02-25 | 145.50 |
| 2015-02-24 | 132.01 |
| 2015-02-23 | 127.96 |
| 2015-02-18 | 127.29 |
| 2015-02-17 | 125.94 |
| 2015-02-16 | 125.94 |
| 2015-02-13 | 129.99 |
| 2015-02-12 | 129.99 |
| 2015-02-11 | 135.38 |
| 2015-02-10 | 136.06 |
| 2015-02-09 | 130.66 |
| 2015-02-06 | 133.36 |
| 2015-02-05 | 134.71 |
| 2015-02-04 | 144.15 |
| 2015-02-03 | 146.17 |
| 2015-02-02 | 146.85 |
| 2015-01-30 | 145.50 |
| 2015-01-29 | 140.78 |
| 2015-01-28 | 141.45 |
| 2015-01-27 | 140.78 |
| 2015-01-26 | 136.73 |
| 2015-01-23 | 141.45 |
| 2015-01-22 | 139.43 |
| 2015-01-21 | 141.45 |
| 2015-01-20 | 138.08 |
| 2015-01-19 | 127.96 |
| 2015-01-16 | 142.80 |
| 2015-01-15 | 142.80 |
| 2015-01-14 | 139.43 |
| 2015-01-13 | 136.06 |
| 2015-01-12 | 140.10 |
| 2015-01-09 | 141.45 |
| 2015-01-08 | 137.40 |
| 2015-01-07 | 134.03 |
| 2015-01-06 | 138.08 |
| 2015-01-05 | 140.10 |
| 2015-01-02 | 138.75 |
| 2014-12-31 | 137.40 |
| 2014-12-30 | 127.29 |
| 2014-12-29 | 131.33 |
| 2014-12-24 | 134.03 |
| 2014-12-23 | 134.03 |
| 2014-12-22 | 134.71 |
| 2014-12-19 | 136.73 |
| 2014-12-18 | 129.99 |
| 2014-12-17 | 142.80 |
| 2014-12-16 | 156.29 |
| 2014-12-15 | 160.34 |
| 2014-12-12 | 158.99 |
| 2014-12-11 | 164.38 |
| 2014-12-10 | 151.66 |
| 2014-12-09 | 142.29 |
| 2014-12-08 | 147.65 |
| 2014-12-05 | 169.74 |
| 2014-12-04 | 175.76 |
| 2014-12-03 | 176.43 |
| 2014-12-02 | 177.77 |
| 2014-12-01 | 177.10 |
| 2014-11-28 | 179.78 |
| 2014-11-27 | 175.09 |
| 2014-11-26 | 177.77 |
| 2014-11-25 | 175.76 |
| 2014-11-24 | 174.42 |
| 2014-11-21 | 179.11 |
| 2014-11-20 | 174.42 |
| 2014-11-19 | 177.77 |
| 2014-11-18 | 184.46 |
| 2014-11-17 | 185.13 |
| 2014-11-14 | 191.82 |
| 2014-11-13 | 180.45 |
| 2014-11-12 | 185.13 |
| 2014-11-11 | 184.46 |
| 2014-11-10 | 186.47 |
| 2014-11-07 | 181.12 |
| 2014-11-06 | 175.76 |
| 2014-11-05 | 180.45 |
| 2014-11-04 | 185.80 |
| 2014-11-03 | 176.43 |
| 2014-10-31 | 164.38 |
| 2014-10-30 | 157.02 |
| 2014-10-29 | 153.00 |
| 2014-10-28 | 146.98 |
| 2014-10-27 | 142.29 |
| 2014-10-24 | 145.64 |
| 2014-10-23 | 142.29 |
| 2014-10-22 | 144.97 |
| 2014-10-21 | 146.98 |
| 2014-10-20 | 148.99 |
| 2014-10-17 | 146.98 |
| 2014-10-16 | 148.32 |
| 2014-10-15 | 146.31 |
| 2014-10-14 | 132.92 |
| 2014-10-13 | 133.59 |
| 2014-10-10 | 130.92 |
| 2014-10-09 | 135.60 |
| 2014-10-08 | 135.60 |
| 2014-10-07 | 134.93 |
| 2014-10-06 | 137.61 |
| 2014-10-03 | 127.57 |
| 2014-09-30 | 130.25 |
| 2014-09-29 | 128.24 |
| 2014-09-26 | 131.59 |
| 2014-09-25 | 126.90 |
| 2014-09-24 | 128.91 |
| 2014-09-23 | 128.91 |
| 2014-09-22 | 118.87 |
| 2014-09-19 | 114.18 |
| 2014-09-18 | 106.15 |
| 2014-09-17 | 102.80 |
| 2014-09-16 | 103.47 |
| 2014-09-15 | 106.15 |
| 2014-09-12 | 111.51 |
| 2014-09-11 | 113.51 |
| 2014-09-10 | 106.82 |
| 2014-09-08 | 104.83 |
| 2014-09-05 | 95.55 |
| 2014-09-04 | 92.90 |
| 2014-09-03 | 82.96 |
| 2014-09-02 | 81.63 |
| 2014-09-01 | 82.29 |
| 2014-08-29 | 84.95 |
| 2014-08-28 | 86.27 |
| 2014-08-27 | 88.92 |
| 2014-08-26 | 88.92 |
| 2014-08-25 | 89.59 |
| 2014-08-22 | 89.59 |
| 2014-08-21 | 90.91 |
| 2014-08-20 | 95.55 |
| 2014-08-19 | 92.24 |
| 2014-08-18 | 89.59 |
| 2014-08-15 | 83.62 |
| 2014-08-14 | 81.63 |
| 2014-08-13 | 82.96 |
| 2014-08-12 | 85.61 |
| 2014-08-11 | 85.61 |
| 2014-08-08 | 84.95 |
| 2014-08-07 | 84.95 |
| 2014-08-06 | 82.29 |
| 2014-08-05 | 78.98 |
| 2014-08-04 | 77.65 |
| 2014-08-01 | 78.32 |
| 2014-07-31 | 78.32 |
| 2014-07-30 | 75.66 |
| 2014-07-29 | 76.33 |
| 2014-07-28 | 75.00 |
| 2014-07-25 | 75.66 |
| 2014-07-24 | 64.40 |
| 2014-07-23 | 64.40 |
| 2014-07-22 | 65.72 |
| 2014-07-21 | 68.37 |
| 2014-07-18 | 67.71 |
| 2014-07-17 | 71.02 |
| 2014-07-16 | 74.34 |
| 2014-07-15 | 74.34 |
| 2014-07-14 | 75.66 |
| 2014-07-11 | 75.00 |
| 2014-07-10 | 75.66 |
| 2014-07-09 | 75.00 |
| 2014-07-08 | 79.64 |
| 2014-07-07 | 78.98 |
| 2014-07-04 | 78.32 |
| 2014-07-03 | 78.32 |
| 2014-07-02 | 77.65 |
| 2014-06-30 | 79.64 |
| 2014-06-27 | 75.00 |
| 2014-06-26 | 78.32 |
| 2014-06-25 | 79.64 |
| 2014-06-24 | 78.32 |
| 2014-06-23 | 77.65 |
| 2014-06-20 | 78.32 |
| 2014-06-19 | 78.32 |
| 2014-06-18 | 78.98 |
| 2014-06-17 | 75.00 |
| 2014-06-16 | 77.65 |
| 2014-06-13 | 82.29 |
| 2014-06-12 | 75.00 |
| 2014-06-11 | 69.04 |
| 2014-06-10 | 67.71 |
| 2014-06-09 | 67.71 |
| 2014-06-06 | 67.05 |
| 2014-06-05 | 67.05 |
| 2014-06-04 | 64.40 |
| 2014-06-03 | 64.40 |
| 2014-05-30 | 67.71 |
| 2014-05-29 | 71.02 |
| 2014-05-28 | 75.66 |
| 2014-05-27 | 71.02 |
| 2014-05-26 | 72.35 |
| 2014-05-23 | 76.33 |
| 2014-05-22 | 76.99 |
| 2014-05-21 | 71.69 |
| 2014-05-20 | 72.35 |
| 2014-05-19 | 67.05 |
| 2014-05-16 | 67.05 |
| 2014-05-15 | 64.40 |
| 2014-05-14 | 62.41 |
| 2014-05-13 | 57.77 |
| 2014-05-12 | 57.77 |
| 2014-05-09 | 54.45 |
| 2014-05-08 | 59.76 |
| 2014-05-07 | 60.42 |
| 2014-05-05 | 67.05 |
| 2014-05-02 | 69.70 |
| 2014-04-30 | 73.01 |
| 2014-04-29 | 66.38 |
| 2014-04-28 | 69.70 |
| 2014-04-25 | 79.64 |
| 2014-04-24 | 80.30 |
| 2014-04-23 | 78.32 |
| 2014-04-22 | 73.01 |
| 2014-04-17 | 75.66 |
| 2014-04-16 | 75.00 |
| 2014-04-15 | 76.99 |
| 2014-04-14 | 79.64 |
| 2014-04-11 | 84.28 |
| 2014-04-10 | 85.61 |
| 2014-04-09 | 86.27 |
| 2014-04-08 | 88.92 |
| 2014-04-07 | 84.28 |
| 2014-04-04 | 82.96 |
| 2014-04-03 | 88.26 |
| 2014-04-02 | 79.64 |
| 2014-04-01 | 71.02 |
| 2014-03-31 | 63.07 |
| 2014-03-28 | 57.10 |
| 2014-03-27 | 57.10 |
| 2014-03-26 | 56.44 |
| 2014-03-25 | 57.77 |
| 2014-03-24 | 56.44 |
| 2014-03-21 | 53.79 |
| 2014-03-20 | 52.46 |
| 2014-03-19 | 54.45 |
| 2014-03-18 | 53.79 |
| 2014-03-17 | 51.80 |
| 2014-03-14 | 50.48 |
| 2014-03-13 | 55.78 |
| 2014-03-12 | 59.09 |
| 2014-03-11 | 62.41 |
| 2014-03-10 | 59.09 |
| 2014-03-07 | 65.06 |
| 2014-03-06 | 65.06 |
| 2014-03-05 | 65.72 |
| 2014-03-04 | 62.41 |
| 2014-03-03 | 66.38 |
| 2014-02-28 | 67.71 |
| 2014-02-27 | 68.37 |
| 2014-02-26 | 65.72 |
| 2014-02-25 | 63.73 |
| 2014-02-24 | 66.38 |
| 2014-02-21 | 71.02 |
| 2014-02-20 | 71.02 |
| 2014-02-19 | 77.65 |
| 2014-02-18 | 78.32 |
| 2014-02-17 | 78.98 |
| 2014-02-14 | 76.33 |
| 2014-02-13 | 73.01 |
| 2014-02-12 | 71.02 |
| 2014-02-11 | 67.05 |
| 2014-02-10 | 65.72 |
| 2014-02-07 | 66.38 |
| 2014-02-06 | 63.73 |
| 2014-02-05 | 62.41 |
| 2014-02-04 | 59.09 |
| 2014-01-30 | 60.42 |
| 2014-01-29 | 61.74 |
| 2014-01-28 | 60.42 |
| 2014-01-27 | 57.77 |
| 2014-01-24 | 61.74 |
| 2014-01-23 | 60.42 |
| 2014-01-22 | 61.74 |
| 2014-01-21 | 62.41 |
| 2014-01-20 | 63.07 |
| 2014-01-17 | 69.70 |
| 2014-01-16 | 67.71 |
| 2014-01-15 | 75.00 |
| 2014-01-14 | 64.40 |
| 2014-01-13 | 70.36 |
| 2014-01-10 | 72.35 |
| 2014-01-09 | 75.66 |
| 2014-01-08 | 79.64 |
| 2014-01-07 | 76.99 |
| 2014-01-06 | 80.97 |
| 2014-01-03 | 86.93 |
| 2014-01-02 | 90.25 |
| 2013-12-31 | 90.25 |
| 2013-12-30 | 86.27 |
| 2013-12-27 | 84.95 |
| 2013-12-24 | 84.28 |
| 2013-12-23 | 83.62 |
| 2013-12-20 | 84.28 |
| 2013-12-19 | 84.95 |
| 2013-12-18 | 92.24 |
| 2013-12-17 | 83.62 |
| 2013-12-16 | 88.92 |
| 2013-12-13 | 92.24 |
| 2013-12-12 | 92.90 |
| 2013-12-11 | 97.54 |
| 2013-12-10 | 92.90 |
| 2013-12-09 | 82.37 |
| 2013-12-06 | 83.68 |
| 2013-12-05 | 82.37 |
| 2013-12-04 | 83.68 |
| 2013-12-03 | 84.34 |
| 2013-12-02 | 81.05 |
| 2013-11-29 | 84.34 |
| 2013-11-28 | 81.05 |
| 2013-11-27 | 83.02 |
| 2013-11-26 | 90.92 |
| 2013-11-25 | 88.95 |
| 2013-11-22 | 89.61 |
| 2013-11-21 | 90.92 |
| 2013-11-20 | 96.19 |
| 2013-11-19 | 94.87 |
| 2013-11-18 | 94.22 |
| 2013-11-15 | 91.58 |
| 2013-11-14 | 90.27 |
| 2013-11-13 | 88.95 |
| 2013-11-12 | 96.19 |
| 2013-11-11 | 96.19 |
| 2013-11-08 | 96.85 |
| 2013-11-07 | 96.85 |
| 2013-11-06 | 98.17 |
| 2013-11-05 | 98.82 |
| 2013-11-04 | 92.90 |
| 2013-11-01 | 94.22 |
| 2013-10-31 | 91.58 |
| 2013-10-30 | 94.22 |
| 2013-10-29 | 95.53 |
| 2013-10-28 | 101.46 |
| 2013-10-25 | 103.43 |
| 2013-10-24 | 102.78 |
| 2013-10-23 | 102.78 |
| 2013-10-22 | 104.09 |
| 2013-10-21 | 104.09 |
| 2013-10-18 | 106.07 |
| 2013-10-17 | 106.07 |
| 2013-10-16 | 106.07 |
| 2013-10-15 | 107.38 |
| 2013-10-11 | 107.38 |
| 2013-10-10 | 104.75 |
| 2013-10-09 | 105.41 |
| 2013-10-08 | 102.12 |
| 2013-10-07 | 98.82 |
| 2013-10-04 | 96.85 |
| 2013-10-03 | 97.51 |
| 2013-10-02 | 97.51 |
| 2013-09-30 | 93.56 |
| 2013-09-27 | 85.66 |
| 2013-09-26 | 83.68 |
| 2013-09-25 | 86.97 |
| 2013-09-24 | 86.97 |
| 2013-09-23 | 88.29 |
| 2013-09-19 | 86.32 |
| 2013-09-18 | 85.00 |
| 2013-09-17 | 86.97 |
| 2013-09-16 | 86.32 |
| 2013-09-13 | 91.58 |
| 2013-09-12 | 92.24 |
| 2013-09-11 | 90.92 |
| 2013-09-10 | 88.95 |
| 2013-09-09 | 88.95 |
| 2013-09-06 | 86.99 |
| 2013-09-05 | 88.30 |
| 2013-09-04 | 88.30 |
| 2013-09-03 | 88.30 |
| 2013-09-02 | 88.30 |
| 2013-08-30 | 88.95 |
| 2013-08-29 | 88.95 |
| 2013-08-28 | 83.74 |
| 2013-08-27 | 83.09 |
| 2013-08-26 | 83.09 |
| 2013-08-23 | 79.83 |
| 2013-08-22 | 79.18 |
| 2013-08-21 | 78.52 |
| 2013-08-20 | 75.27 |
| 2013-08-19 | 75.92 |
| 2013-08-16 | 75.92 |
| 2013-08-15 | 73.31 |
| 2013-08-13 | 73.96 |
| 2013-08-12 | 74.62 |
| 2013-08-09 | 69.40 |
| 2013-08-08 | 71.36 |
| 2013-08-07 | 70.71 |
| 2013-08-06 | 76.57 |
| 2013-08-05 | 75.92 |
| 2013-08-02 | 80.48 |
| 2013-08-01 | 77.22 |
| 2013-07-31 | 72.66 |
| 2013-07-30 | 74.62 |
| 2013-07-29 | 72.01 |
| 2013-07-26 | 74.62 |
| 2013-07-25 | 73.31 |
| 2013-07-24 | 75.27 |
| 2013-07-23 | 77.22 |
| 2013-07-22 | 81.13 |
| 2013-07-19 | 85.69 |
| 2013-07-18 | 86.34 |
| 2013-07-17 | 86.34 |
| 2013-07-16 | 89.60 |
| 2013-07-15 | 86.99 |
| 2013-07-12 | 86.34 |
| 2013-07-11 | 88.30 |
| 2013-07-10 | 89.60 |
| 2013-07-09 | 90.90 |
| 2013-07-08 | 85.04 |
| 2013-07-05 | 86.34 |
| 2013-07-04 | 85.69 |
| 2013-07-03 | 89.60 |
| 2013-07-02 | 90.25 |
| 2013-06-28 | 89.60 |
| 2013-06-27 | 86.34 |
| 2013-06-26 | 86.99 |
| 2013-06-25 | 77.87 |
| 2013-06-24 | 78.52 |
| 2013-06-21 | 91.56 |
| 2013-06-20 | 88.95 |
| 2013-06-19 | 90.90 |
| 2013-06-18 | 93.51 |
| 2013-06-17 | 94.16 |
| 2013-06-14 | 96.12 |
| 2013-06-13 | 98.72 |
| 2013-06-11 | 101.33 |
| 2013-06-10 | 101.33 |
| 2013-06-07 | 90.25 |
| 2013-06-06 | 86.34 |
| 2013-06-05 | 88.30 |
| 2013-06-04 | 89.60 |
| 2013-06-03 | 86.34 |
| 2013-05-31 | 85.69 |
| 2013-05-30 | 77.22 |
| 2013-05-29 | 77.87 |
| 2013-05-28 | 76.57 |
| 2013-05-27 | 69.40 |
| 2013-05-24 | 64.19 |
| 2013-05-23 | 65.49 |
| 2013-05-22 | 66.15 |
| 2013-05-21 | 65.49 |
| 2013-05-20 | 62.89 |
| 2013-05-16 | 60.93 |
| 2013-05-15 | 58.33 |
| 2013-05-14 | 58.98 |
| 2013-05-13 | 60.28 |
| 2013-05-10 | 59.63 |
| 2013-05-09 | 58.98 |
| 2013-05-08 | 55.72 |
| 2013-05-07 | 55.07 |
| 2013-05-06 | 53.77 |
| 2013-05-03 | 53.11 |
| 2013-05-02 | 51.81 |
| 2013-04-30 | 51.81 |
| 2013-04-29 | 43.99 |
| 2013-04-26 | 43.99 |
| 2013-04-25 | 43.34 |
| 2013-04-24 | 45.95 |
| 2013-04-23 | 47.25 |
| 2013-04-22 | 49.86 |
| 2013-04-19 | 47.25 |
| 2013-04-18 | 46.60 |
| 2013-04-17 | 47.90 |
| 2013-04-16 | 46.60 |
| 2013-04-15 | 47.25 |
| 2013-04-12 | 49.21 |
| 2013-04-11 | 47.25 |
| 2013-04-10 | 44.64 |
| 2013-04-09 | 45.30 |
| 2013-04-08 | 45.30 |
| 2013-04-05 | 46.60 |
| 2013-04-03 | 50.51 |
| 2013-04-02 | 49.86 |
| 2013-03-28 | 53.11 |
| 2013-03-27 | 49.86 |
| 2013-03-26 | 51.81 |
| 2013-03-25 | 55.07 |
| 2013-03-22 | 57.02 |
| 2013-03-21 | 57.68 |
| 2013-03-20 | 54.42 |
| 2013-03-19 | 53.77 |
| 2013-03-18 | 51.16 |
| 2013-03-15 | 55.72 |
| 2013-03-14 | 61.58 |
| 2013-03-13 | 57.02 |
| 2013-03-12 | 61.58 |
| 2013-03-11 | 64.19 |
| 2013-03-08 | 73.31 |
| 2013-03-07 | 75.27 |
| 2013-03-06 | 70.05 |
| 2013-03-05 | 71.36 |
| 2013-03-04 | 75.27 |
| 2013-03-01 | 74.62 |
| 2013-02-28 | 62.89 |
| 2013-02-27 | 60.28 |
| 2013-02-26 | 58.33 |
| 2013-02-25 | 60.28 |
| 2013-02-22 | 60.28 |
| 2013-02-21 | 60.28 |
| 2013-02-20 | 62.24 |
| 2013-02-19 | 60.93 |
| 2013-02-18 | 61.58 |
| 2013-02-15 | 60.28 |
| 2013-02-14 | 62.24 |
| 2013-02-08 | 58.98 |
| 2013-02-07 | 58.33 |
| 2013-02-06 | 59.63 |
| 2013-02-05 | 60.93 |
| 2013-02-04 | 60.93 |
| 2013-02-01 | 57.68 |
| 2013-01-31 | 56.37 |
| 2013-01-30 | 57.68 |
| 2013-01-29 | 56.37 |
| 2013-01-28 | 57.02 |
| 2013-01-25 | 49.86 |
| 2013-01-24 | 53.11 |
| 2013-01-23 | 55.72 |
| 2013-01-22 | 57.68 |
| 2013-01-21 | 58.98 |
| 2013-01-18 | 57.68 |
| 2013-01-17 | 55.07 |
| 2013-01-16 | 54.42 |
| 2013-01-15 | 57.02 |
| 2013-01-14 | 57.68 |
| 2013-01-11 | 59.63 |
| 2013-01-10 | 57.68 |
| 2013-01-09 | 55.72 |
| 2013-01-08 | 59.63 |
| 2013-01-07 | 60.28 |
| 2013-01-04 | 56.37 |
| 2013-01-03 | 60.93 |
| 2013-01-02 | 61.58 |
| 2012-12-31 | 55.72 |
| 2012-12-28 | 53.11 |
| 2012-12-27 | 51.16 |
| 2012-12-24 | 51.16 |
| 2012-12-21 | 48.55 |
| 2012-12-20 | 48.55 |
| 2012-12-19 | 45.30 |
| 2012-12-18 | 45.95 |
| 2012-12-17 | 37.48 |
| 2012-12-14 | 38.13 |
| 2012-12-13 | 40.73 |
| 2012-12-12 | 43.34 |
| 2012-12-11 | 43.99 |
| 2012-12-10 | 42.05 |
| 2012-12-07 | 38.82 |
| 2012-12-06 | 35.59 |
| 2012-12-05 | 29.14 |
| 2012-12-04 | 26.55 |
| 2012-12-03 | 27.20 |
| 2012-11-30 | 27.84 |
| 2012-11-29 | 29.14 |
| 2012-11-28 | 28.49 |
| 2012-11-27 | 28.49 |
| 2012-11-26 | 29.78 |
| 2012-11-23 | 28.49 |
| 2012-11-22 | 29.14 |
| 2012-11-21 | 29.14 |
| 2012-11-20 | 30.43 |
| 2012-11-19 | 31.07 |
| 2012-11-16 | 26.55 |
| 2012-11-15 | 25.91 |
| 2012-11-14 | 27.84 |
| 2012-11-13 | 24.62 |
| 2012-11-12 | 28.49 |
| 2012-11-09 | 29.14 |
| 2012-11-08 | 33.01 |
| 2012-11-07 | 34.95 |
| 2012-11-06 | 34.95 |
| 2012-11-05 | 34.95 |
| 2012-11-02 | 33.66 |
| 2012-11-01 | 35.59 |
| 2012-10-31 | 31.72 |
| 2012-10-30 | 30.43 |
| 2012-10-29 | 31.72 |
| 2012-10-26 | 32.36 |
| 2012-10-25 | 34.30 |
| 2012-10-24 | 35.59 |
| 2012-10-22 | 34.30 |
| 2012-10-19 | 34.30 |
| 2012-10-18 | 35.59 |
| 2012-10-17 | 34.30 |
| 2012-10-16 | 35.59 |
| 2012-10-15 | 34.95 |
| 2012-10-12 | 38.18 |
| 2012-10-11 | 38.18 |
| 2012-10-10 | 38.82 |
| 2012-10-09 | 40.76 |
| 2012-10-08 | 39.47 |
| 2012-10-05 | 43.34 |
| 2012-10-04 | 44.63 |
| 2012-10-03 | 43.99 |
| 2012-09-28 | 39.47 |
| 2012-09-27 | 33.66 |
| 2012-09-26 | 33.66 |
| 2012-09-25 | 35.59 |
| 2012-09-24 | 33.66 |
| 2012-09-21 | 33.01 |
| 2012-09-20 | 35.59 |
| 2012-09-19 | 34.30 |
| 2012-09-18 | 34.95 |
| 2012-09-17 | 38.82 |
| 2012-09-14 | 37.53 |
| 2012-09-13 | 37.53 |
| 2012-09-12 | 31.72 |
| 2012-09-11 | 29.14 |
| 2012-09-10 | 29.77 |
| 2012-09-07 | 31.68 |
| 2012-09-06 | 31.68 |
| 2012-09-05 | 32.32 |
| 2012-09-04 | 27.23 |
| 2012-09-03 | 26.59 |
| 2012-08-31 | 22.77 |
| 2012-08-30 | 25.32 |
| 2012-08-29 | 25.96 |
| 2012-08-28 | 19.59 |
| 2012-08-27 | 18.32 |
| 2012-08-24 | 17.69 |
| 2012-08-23 | 18.96 |
| 2012-08-22 | 18.32 |
| 2012-08-21 | 18.32 |
| 2012-08-20 | 22.14 |
| 2012-08-17 | 18.96 |
| 2012-08-16 | 18.32 |
| 2012-08-15 | 19.59 |
| 2012-08-14 | 19.59 |
| 2012-08-13 | 19.59 |
| 2012-08-10 | 20.87 |
| 2012-08-09 | 21.50 |
| 2012-08-08 | 23.41 |
| 2012-08-07 | 20.87 |
| 2012-08-06 | 17.69 |
| 2012-08-03 | 18.32 |
| 2012-08-02 | 20.23 |
| 2012-08-01 | 20.23 |
| 2012-07-31 | 19.59 |
| 2012-07-30 | 18.32 |
| 2012-07-27 | 17.05 |
| 2012-07-26 | 17.05 |
| 2012-07-25 | 16.41 |
| 2012-07-24 | 17.05 |
| 2012-07-23 | 17.69 |
| 2012-07-20 | 19.59 |
| 2012-07-19 | 17.05 |
| 2012-07-18 | 17.05 |
| 2012-07-17 | 16.41 |
| 2012-07-16 | 17.69 |
| 2012-07-13 | 16.41 |
| 2012-07-12 | 17.05 |
| 2012-07-11 | 17.69 |
| 2012-07-10 | 18.96 |
| 2012-07-09 | 18.32 |
| 2012-07-06 | 19.59 |
| 2012-07-05 | 18.96 |
| 2012-07-04 | 17.05 |
| 2012-07-03 | 19.59 |
| 2012-06-29 | 19.59 |
| 2012-06-28 | 17.69 |
| 2012-06-27 | 19.59 |
| 2012-06-26 | 19.59 |
| 2012-06-25 | 18.96 |
| 2012-06-22 | 20.87 |
| 2012-06-21 | 25.32 |
| 2012-06-20 | 27.23 |
| 2012-06-19 | 25.96 |
| 2012-06-18 | 25.32 |
| 2012-06-15 | 22.77 |
| 2012-06-14 | 19.59 |
| 2012-06-13 | 22.14 |
| 2012-06-12 | 21.50 |
| 2012-06-11 | 27.23 |
| 2012-06-08 | 23.41 |
| 2012-06-07 | 21.50 |
| 2012-06-06 | 17.69 |
| 2012-06-05 | 15.78 |
| 2012-06-04 | 16.41 |
| 2012-06-01 | 23.41 |
| 2012-05-31 | 24.05 |
| 2012-05-30 | 24.05 |
| 2012-05-29 | 25.32 |
| 2012-05-28 | 22.77 |
| 2012-05-25 | 22.77 |
| 2012-05-24 | 26.59 |
| 2012-05-23 | 29.14 |
| 2012-05-22 | 33.59 |
| 2012-05-21 | 37.41 |
| 2012-05-18 | 38.68 |
| 2012-05-17 | 39.95 |
| 2012-05-16 | 39.95 |
| 2012-05-15 | 45.68 |
| 2012-05-14 | 43.13 |
| 2012-05-11 | 45.04 |
| 2012-05-10 | 47.58 |
| 2012-05-09 | 53.31 |
| 2012-05-08 | 58.40 |
| 2012-05-07 | 51.40 |
| 2012-05-04 | 62.85 |
| 2012-05-03 | 62.22 |
| 2012-05-02 | 59.03 |
| 2012-04-30 | 53.95 |
| 2012-04-27 | 54.58 |
| 2012-04-26 | 52.67 |
| 2012-04-25 | 46.95 |
| 2012-04-24 | 43.77 |
| 2012-04-23 | 43.77 |
| 2012-04-20 | 43.77 |
| 2012-04-19 | 52.04 |
| 2012-04-18 | 54.58 |
| 2012-04-17 | 53.31 |
| 2012-04-16 | 56.49 |
| 2012-04-13 | 59.03 |
| 2012-04-12 | 56.49 |
| 2012-04-11 | 55.85 |
| 2012-04-10 | 62.22 |
| 2012-04-05 | 62.22 |
| 2012-04-03 | 67.30 |
| 2012-04-02 | 69.21 |
| 2012-03-30 | 70.49 |
| 2012-03-29 | 62.85 |
| 2012-03-28 | 62.22 |
| 2012-03-27 | 58.40 |
| 2012-03-26 | 61.58 |
| 2012-03-23 | 53.31 |
| 2012-03-22 | 52.67 |
| 2012-03-21 | 52.67 |
| 2012-03-20 | 46.31 |
| 2012-03-19 | 46.95 |
| 2012-03-16 | 49.49 |
| 2012-03-15 | 48.86 |
| 2012-03-14 | 48.22 |
| 2012-03-13 | 50.76 |
| 2012-03-12 | 49.49 |
| 2012-03-09 | 48.86 |
| 2012-03-08 | 45.68 |
| 2012-03-07 | 46.95 |
| 2012-03-06 | 48.22 |
| 2012-03-05 | 50.13 |
| 2012-03-02 | 51.40 |
| 2012-03-01 | 49.49 |
| 2012-02-29 | 47.58 |
| 2012-02-28 | 43.13 |
| 2012-02-27 | 47.58 |
| 2012-02-24 | 50.76 |
| 2012-02-23 | 48.22 |
| 2012-02-22 | 50.13 |
| 2012-02-21 | 51.40 |
| 2012-02-20 | 47.58 |
| 2012-02-17 | 51.40 |
| 2012-02-16 | 52.67 |
| 2012-02-15 | 53.31 |
| 2012-02-14 | 55.22 |
| 2012-02-13 | 57.13 |
| 2012-02-10 | 57.76 |
| 2012-02-09 | 57.13 |
| 2012-02-08 | 58.40 |
| 2012-02-07 | 57.76 |
| 2012-02-06 | 59.03 |
| 2012-02-03 | 57.13 |
| 2012-02-02 | 56.49 |
| 2012-02-01 | 52.04 |
| 2012-01-31 | 51.40 |
| 2012-01-30 | 46.31 |
| 2012-01-27 | 47.58 |
| 2012-01-26 | 45.68 |
| 2012-01-20 | 43.77 |
| 2012-01-19 | 44.40 |
| 2012-01-18 | 45.68 |
| 2012-01-17 | 43.13 |
| 2012-01-16 | 35.50 |
| 2012-01-13 | 36.77 |
| 2012-01-12 | 36.13 |
| 2012-01-11 | 35.50 |
| 2012-01-10 | 35.50 |
| 2012-01-09 | 33.59 |
| 2012-01-06 | 33.59 |
| 2012-01-05 | 35.50 |
| 2012-01-04 | 36.77 |
| 2012-01-03 | 38.68 |
| 2011-12-30 | 37.41 |
| 2011-12-29 | 36.13 |
| 2011-12-28 | 36.77 |
| 2011-12-23 | 36.77 |
| 2011-12-22 | 38.04 |
| 2011-12-21 | 41.22 |
| 2011-12-20 | 42.50 |
| 2011-12-19 | 44.40 |
| 2011-12-16 | 44.40 |
| 2011-12-15 | 45.68 |
| 2011-12-14 | 46.31 |
| 2011-12-13 | 46.94 |
| 2011-12-12 | 46.31 |
| 2011-12-09 | 45.05 |
| 2011-12-08 | 45.05 |
| 2011-12-07 | 46.31 |
| 2011-12-06 | 45.05 |
| 2011-12-05 | 40.01 |
| 2011-12-02 | 40.01 |
| 2011-12-01 | 38.74 |
| 2011-11-30 | 40.64 |
| 2011-11-29 | 39.37 |
| 2011-11-28 | 28.02 |
| 2011-11-25 | 26.13 |
| 2011-11-24 | 28.02 |
| 2011-11-23 | 28.65 |
| 2011-11-22 | 31.18 |
| 2011-11-21 | 28.65 |
| 2011-11-18 | 32.44 |
| 2011-11-17 | 33.07 |
| 2011-11-16 | 37.48 |
| 2011-11-15 | 36.22 |
| 2011-11-14 | 37.48 |
| 2011-11-11 | 34.33 |
| 2011-11-10 | 34.33 |
| 2011-11-09 | 39.37 |
| 2011-11-08 | 37.48 |
| 2011-11-07 | 45.05 |
| 2011-11-04 | 43.16 |
| 2011-11-03 | 41.90 |
| 2011-11-02 | 43.79 |
| 2011-11-01 | 36.85 |
| 2011-10-31 | 41.90 |
| 2011-10-28 | 44.42 |
| 2011-10-27 | 45.05 |
| 2011-10-26 | 40.64 |
| 2011-10-25 | 41.27 |
| 2011-10-24 | 38.74 |
| 2011-10-21 | 35.59 |
| 2011-10-20 | 34.33 |
| 2011-10-19 | 33.70 |
| 2011-10-18 | 26.13 |
| 2011-10-17 | 29.28 |
| 2011-10-14 | 24.24 |
| 2011-10-13 | 29.28 |
| 2011-10-12 | 29.28 |
| 2011-10-11 | 24.87 |
| 2011-10-10 | 23.61 |
| 2011-10-07 | 26.13 |
| 2011-10-06 | 21.09 |
| 2011-10-04 | 17.93 |
| 2011-10-03 | 28.02 |
| 2011-09-30 | 38.74 |
| 2011-09-28 | 41.90 |
| 2011-09-27 | 46.31 |
| 2011-09-26 | 43.79 |
| 2011-09-23 | 50.10 |
| 2011-09-22 | 56.40 |
| 2011-09-21 | 63.34 |
| 2011-09-20 | 62.08 |
| 2011-09-19 | 65.86 |
| 2011-09-16 | 67.12 |
| 2011-09-15 | 60.19 |
| 2011-09-14 | 55.14 |
| 2011-09-12 | 53.88 |
| 2011-09-09 | 60.82 |
| 2011-09-08 | 59.56 |
| 2011-09-07 | 55.77 |
| 2011-09-06 | 50.73 |
| 2011-09-05 | 50.10 |
| 2011-09-02 | 56.95 |
| 2011-09-01 | 61.31 |
| 2011-08-31 | 63.81 |
| 2011-08-30 | 62.56 |
| 2011-08-29 | 59.45 |
| 2011-08-26 | 61.31 |
| 2011-08-25 | 66.92 |
| 2011-08-24 | 65.67 |
| 2011-08-23 | 60.07 |
| 2011-08-22 | 62.56 |
| 2011-08-19 | 63.18 |
| 2011-08-18 | 65.67 |
| 2011-08-17 | 65.67 |
| 2011-08-16 | 65.05 |
| 2011-08-15 | 61.94 |
| 2011-08-12 | 55.71 |
| 2011-08-11 | 52.59 |
| 2011-08-10 | 56.33 |
| 2011-08-09 | 53.84 |
| 2011-08-08 | 56.33 |
| 2011-08-05 | 49.48 |
| 2011-08-04 | 58.20 |
| 2011-08-03 | 59.45 |
| 2011-08-02 | 58.82 |
| 2011-08-01 | 64.43 |
| 2011-07-29 | 59.45 |
| 2011-07-28 | 68.17 |
| 2011-07-27 | 71.90 |
| 2011-07-26 | 71.90 |
| 2011-07-25 | 73.15 |
| 2011-07-22 | 74.39 |
| 2011-07-21 | 71.28 |
| 2011-07-20 | 70.66 |
| 2011-07-19 | 71.28 |
| 2011-07-18 | 71.90 |
| 2011-07-15 | 76.89 |
| 2011-07-14 | 73.77 |
| 2011-07-13 | 75.02 |
| 2011-07-12 | 74.39 |
| 2011-07-11 | 79.38 |
| 2011-07-08 | 76.89 |
| 2011-07-07 | 76.26 |
| 2011-07-06 | 75.64 |
| 2011-07-05 | 75.64 |
| 2011-07-04 | 76.89 |
| 2011-06-30 | 74.39 |
| 2011-06-29 | 72.53 |
| 2011-06-28 | 66.30 |
| 2011-06-27 | 66.30 |
| 2011-06-24 | 68.17 |
| 2011-06-23 | 65.67 |
| 2011-06-22 | 68.79 |
| 2011-06-21 | 63.18 |
| 2011-06-20 | 56.95 |
| 2011-06-17 | 61.94 |
| 2011-06-16 | 67.54 |
| 2011-06-15 | 68.79 |
| 2011-06-14 | 66.92 |
| 2011-06-13 | 67.54 |
| 2011-06-10 | 68.17 |
| 2011-06-09 | 70.03 |
| 2011-06-08 | 71.90 |
| 2011-06-07 | 73.15 |
| 2011-06-03 | 75.02 |
| 2011-06-02 | 76.26 |
| 2011-06-01 | 78.75 |
| 2011-05-31 | 80.00 |
| 2011-05-30 | 78.75 |
| 2011-05-27 | 81.25 |
| 2011-05-26 | 79.38 |
| 2011-05-25 | 78.13 |
| 2011-05-24 | 82.49 |
| 2011-05-23 | 84.36 |
| 2011-05-20 | 84.36 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 80.00 |
| 2011-05-17 | 81.87 |
| 2011-05-16 | 79.38 |
| 2011-05-13 | 79.38 |
| 2011-05-12 | 80.62 |
| 2011-05-11 | 80.00 |
| 2011-05-09 | 81.87 |
| 2011-05-06 | 79.38 |
| 2011-05-05 | 78.75 |
| 2011-05-04 | 79.38 |
| 2011-05-03 | 77.51 |
| 2011-04-29 | 83.11 |
| 2011-04-28 | 80.00 |
| 2011-04-27 | 86.85 |
| 2011-04-26 | 86.23 |
| 2011-04-21 | 89.34 |
| 2011-04-20 | 88.10 |
| 2011-04-19 | 83.74 |
| 2011-04-18 | 83.11 |
| 2011-04-15 | 82.49 |
| 2011-04-14 | 81.25 |
| 2011-04-13 | 81.25 |
| 2011-04-12 | 80.00 |
| 2011-04-11 | 79.38 |
| 2011-04-08 | 81.25 |
| 2011-04-07 | 81.25 |
| 2011-04-06 | 76.89 |
| 2011-04-04 | 83.11 |
| 2011-04-01 | 84.36 |
| 2011-03-31 | 84.36 |
| 2011-03-30 | 85.61 |
| 2011-03-29 | 84.36 |
| 2011-03-28 | 84.36 |
| 2011-03-25 | 84.98 |
| 2011-03-24 | 83.74 |
| 2011-03-23 | 87.47 |
| 2011-03-22 | 84.98 |
| 2011-03-21 | 83.11 |
| 2011-03-18 | 83.11 |
| 2011-03-17 | 82.49 |
| 2011-03-16 | 86.85 |
| 2011-03-15 | 86.85 |
| 2011-03-14 | 89.97 |
| 2011-03-11 | 88.10 |
| 2011-03-10 | 89.97 |
| 2011-03-09 | 91.21 |
| 2011-03-08 | 87.47 |
| 2011-03-07 | 86.85 |
| 2011-03-04 | 86.23 |
| 2011-03-03 | 86.23 |
| 2011-03-02 | 81.87 |
| 2011-03-01 | 80.00 |
| 2011-02-28 | 80.00 |
| 2011-02-25 | 78.75 |
| 2011-02-24 | 78.13 |
| 2011-02-23 | 80.62 |
| 2011-02-22 | 82.49 |
| 2011-02-21 | 84.98 |
| 2011-02-18 | 83.74 |
| 2011-02-17 | 85.61 |
| 2011-02-16 | 82.49 |
| 2011-02-15 | 86.23 |
| 2011-02-14 | 89.97 |
| 2011-02-11 | 93.70 |
| 2011-02-10 | 93.70 |
| 2011-02-09 | 93.08 |
| 2011-02-08 | 95.57 |
| 2011-02-07 | 96.19 |
| 2011-02-02 | 92.46 |
| 2011-02-01 | 88.72 |
| 2011-01-31 | 84.36 |
| 2011-01-28 | 79.38 |
| 2011-01-27 | 81.25 |
| 2011-01-26 | 79.38 |
| 2011-01-25 | 85.61 |
| 2011-01-24 | 79.38 |
| 2011-01-21 | 81.87 |
| 2011-01-20 | 82.49 |
| 2011-01-19 | 83.74 |
| 2011-01-18 | 78.75 |
| 2011-01-17 | 84.98 |
| 2011-01-14 | 85.61 |
| 2011-01-13 | 84.36 |
| 2011-01-12 | 86.85 |
| 2011-01-11 | 89.34 |
| 2011-01-10 | 92.46 |
| 2011-01-07 | 92.46 |
| 2011-01-06 | 92.46 |
| 2011-01-05 | 96.19 |
| 2011-01-04 | 98.68 |
| 2011-01-03 | 96.19 |
| 2010-12-31 | 92.46 |
| 2010-12-30 | 94.32 |
| 2010-12-29 | 91.83 |
| 2010-12-28 | 86.23 |
| 2010-12-24 | 84.98 |
| 2010-12-23 | 81.87 |
| 2010-12-22 | 79.38 |
| 2010-12-21 | 80.62 |
| 2010-12-20 | 81.87 |
| 2010-12-17 | 82.49 |
| 2010-12-16 | 84.36 |
| 2010-12-15 | 83.74 |
| 2010-12-14 | 86.21 |
| 2010-12-13 | 86.83 |
| 2010-12-10 | 81.26 |
| 2010-12-09 | 81.88 |
| 2010-12-08 | 83.74 |
| 2010-12-07 | 82.50 |
| 2010-12-06 | 83.12 |
| 2010-12-03 | 83.12 |
| 2010-12-02 | 88.69 |
| 2010-12-01 | 86.83 |
| 2010-11-30 | 84.97 |
| 2010-11-29 | 88.69 |
| 2010-11-26 | 86.21 |
| 2010-11-25 | 85.59 |
| 2010-11-24 | 81.26 |
| 2010-11-23 | 84.36 |
| 2010-11-22 | 88.69 |
| 2010-11-19 | 84.97 |
| 2010-11-18 | 83.12 |
| 2010-11-17 | 81.88 |
| 2010-11-16 | 88.07 |
| 2010-11-15 | 86.83 |
| 2010-11-12 | 86.83 |
| 2010-11-11 | 89.30 |
| 2010-11-10 | 88.07 |
| 2010-11-09 | 91.16 |
| 2010-11-08 | 93.02 |
| 2010-11-05 | 88.07 |
| 2010-11-04 | 88.07 |
| 2010-11-03 | 87.45 |
| 2010-11-02 | 89.30 |
| 2010-11-01 | 87.45 |
| 2010-10-29 | 83.74 |
| 2010-10-28 | 81.26 |
| 2010-10-27 | 88.07 |
| 2010-10-26 | 95.49 |
| 2010-10-25 | 93.02 |
| 2010-10-22 | 92.40 |
| 2010-10-21 | 93.02 |
| 2010-10-20 | 97.35 |
| 2010-10-19 | 99.82 |
| 2010-10-18 | 103.53 |
| 2010-10-15 | 108.48 |
| 2010-10-14 | 88.07 |
| 2010-10-13 | 87.45 |
| 2010-10-12 | 80.64 |
| 2010-10-11 | 82.50 |
| 2010-10-08 | 87.45 |
| 2010-10-07 | 89.92 |
| 2010-10-06 | 88.69 |
| 2010-10-05 | 83.74 |
| 2010-10-04 | 76.31 |
| 2010-09-30 | 73.22 |
| 2010-09-29 | 73.22 |
| 2010-09-28 | 74.46 |
| 2010-09-27 | 75.08 |
| 2010-09-24 | 73.84 |
| 2010-09-22 | 73.22 |
| 2010-09-21 | 74.46 |
| 2010-09-20 | 74.46 |
| 2010-09-17 | 76.93 |
| 2010-09-16 | 76.93 |
| 2010-09-15 | 76.93 |
| 2010-09-14 | 78.17 |
| 2010-09-13 | 75.08 |
| 2010-09-10 | 73.22 |
| 2010-09-09 | 73.22 |
| 2010-09-08 | 75.08 |
| 2010-09-07 | 75.08 |
| 2010-09-06 | 70.13 |
| 2010-09-03 | 68.27 |
| 2010-09-02 | 71.98 |
| 2010-09-01 | 67.65 |
| 2010-08-31 | 65.82 |
| 2010-08-30 | 66.43 |
| 2010-08-27 | 60.92 |
| 2010-08-26 | 63.98 |
| 2010-08-25 | 60.92 |
| 2010-08-24 | 64.59 |
| 2010-08-23 | 70.10 |
| 2010-08-20 | 73.77 |
| 2010-08-19 | 70.71 |
| 2010-08-18 | 63.37 |
| 2010-08-17 | 62.15 |
| 2010-08-16 | 62.15 |
| 2010-08-13 | 61.53 |
| 2010-08-12 | 57.25 |
| 2010-08-11 | 61.53 |
| 2010-08-10 | 62.76 |
| 2010-08-09 | 70.10 |
| 2010-08-06 | 71.32 |
| 2010-08-05 | 68.26 |
| 2010-08-04 | 70.71 |
| 2010-08-03 | 74.99 |
| 2010-08-02 | 75.61 |
| 2010-07-30 | 77.44 |
| 2010-07-29 | 79.28 |
| 2010-07-28 | 72.55 |
| 2010-07-27 | 69.49 |
| 2010-07-26 | 72.55 |
| 2010-07-23 | 73.77 |
| 2010-07-22 | 65.20 |
| 2010-07-21 | 65.20 |
| 2010-07-20 | 65.20 |
| 2010-07-19 | 59.09 |
| 2010-07-16 | 54.19 |
| 2010-07-15 | 57.25 |
| 2010-07-14 | 59.70 |
| 2010-07-13 | 55.41 |
| 2010-07-12 | 51.13 |
| 2010-07-09 | 48.68 |
| 2010-07-08 | 49.91 |
| 2010-07-07 | 49.91 |
| 2010-07-06 | 51.74 |
| 2010-07-05 | 52.97 |
| 2010-07-02 | 53.58 |
| 2010-06-30 | 52.36 |
| 2010-06-29 | 57.25 |
| 2010-06-28 | 59.70 |
| 2010-06-25 | 62.15 |
| 2010-06-24 | 63.37 |
| 2010-06-23 | 63.37 |
| 2010-06-22 | 67.04 |
| 2010-06-21 | 68.26 |
| 2010-06-18 | 63.98 |
| 2010-06-17 | 54.19 |
| 2010-06-15 | 52.36 |
| 2010-06-14 | 55.41 |
| 2010-06-11 | 56.03 |
| 2010-06-10 | 48.68 |
| 2010-06-09 | 48.07 |
| 2010-06-08 | 57.86 |
| 2010-06-07 | 59.70 |
| 2010-06-04 | 62.15 |
| 2010-06-03 | 62.15 |
| 2010-06-02 | 68.26 |
| 2010-06-01 | 71.32 |
| 2010-05-31 | 71.32 |
| 2010-05-28 | 71.32 |
| 2010-05-27 | 67.04 |
| 2010-05-26 | 63.98 |
| 2010-05-25 | 70.10 |
| 2010-05-24 | 74.38 |
| 2010-05-20 | 72.55 |
| 2010-05-19 | 76.22 |
| 2010-05-18 | 77.44 |
| 2010-05-17 | 73.77 |
| 2010-05-14 | 79.28 |
| 2010-05-13 | 76.22 |
| 2010-05-12 | 74.38 |
| 2010-05-11 | 76.83 |
| 2010-05-10 | 80.50 |
| 2010-05-07 | 65.20 |
| 2010-05-06 | 68.88 |
| 2010-05-05 | 79.28 |
| 2010-05-04 | 87.84 |
| 2010-05-03 | 91.51 |
| 2010-04-30 | 91.51 |
| 2010-04-29 | 89.07 |
| 2010-04-28 | 93.35 |
| 2010-04-27 | 95.19 |
| 2010-04-26 | 100.08 |
| 2010-04-23 | 97.63 |
| 2010-04-22 | 98.25 |
| 2010-04-21 | 102.53 |
| 2010-04-20 | 97.63 |
| 2010-04-19 | 92.74 |
| 2010-04-16 | 100.69 |
| 2010-04-15 | 102.53 |
| 2010-04-14 | 104.98 |
| 2010-04-13 | 103.75 |
| 2010-04-12 | 108.04 |
| 2010-04-09 | 111.09 |
| 2010-04-08 | 118.44 |
| 2010-04-07 | 113.54 |
| 2010-04-01 | 107.42 |
| 2010-03-31 | 108.65 |
| 2010-03-30 | 107.42 |
| 2010-03-29 | 110.48 |
| 2010-03-26 | 101.92 |
| 2010-03-25 | 102.53 |
| 2010-03-24 | 97.63 |
| 2010-03-23 | 100.08 |
| 2010-03-22 | 96.41 |
| 2010-03-19 | 97.02 |
| 2010-03-18 | 96.41 |
| 2010-03-17 | 93.35 |
| 2010-03-16 | 90.90 |
| 2010-03-15 | 95.19 |
| 2010-03-12 | 100.69 |
| 2010-03-11 | 104.98 |
| 2010-03-10 | 103.75 |
| 2010-03-09 | 103.14 |
| 2010-03-08 | 101.92 |
| 2010-03-05 | 98.25 |
| 2010-03-04 | 99.47 |
| 2010-03-03 | 95.80 |
| 2010-03-02 | 90.29 |
| 2010-03-01 | 88.46 |
| 2010-02-26 | 89.07 |
| 2010-02-25 | 89.07 |
| 2010-02-24 | 89.68 |
| 2010-02-23 | 87.84 |
| 2010-02-22 | 84.78 |
| 2010-02-19 | 84.17 |
| 2010-02-18 | 87.23 |
| 2010-02-17 | 92.13 |
| 2010-02-12 | 87.23 |
| 2010-02-11 | 88.46 |
| 2010-02-10 | 87.23 |
| 2010-02-09 | 87.23 |
| 2010-02-08 | 87.23 |
| 2010-02-05 | 90.90 |
| 2010-02-04 | 103.75 |
| 2010-02-03 | 106.81 |
| 2010-02-02 | 103.14 |
| 2010-02-01 | 97.02 |
| 2010-01-29 | 92.74 |
| 2010-01-28 | 95.19 |
| 2010-01-27 | 103.14 |
| 2010-01-26 | 108.65 |
| 2010-01-25 | 112.93 |
| 2010-01-22 | 108.04 |
| 2010-01-21 | 108.65 |
| 2010-01-20 | 113.54 |
| 2010-01-19 | 108.65 |
| 2010-01-18 | 114.15 |
| 2010-01-15 | 101.92 |
| 2010-01-14 | 92.74 |
| 2010-01-13 | 87.84 |
| 2010-01-12 | 99.47 |
| 2010-01-11 | 95.80 |
| 2010-01-08 | 95.19 |
| 2010-01-07 | 90.29 |
| 2010-01-06 | 89.68 |
| 2010-01-05 | 88.46 |
| 2010-01-04 | 89.06 |
| 2009-12-31 | 87.85 |
| 2009-12-30 | 84.20 |
| 2009-12-29 | 81.77 |
| 2009-12-28 | 79.94 |
| 2009-12-24 | 73.26 |
| 2009-12-23 | 70.22 |
| 2009-12-22 | 70.22 |
| 2009-12-21 | 70.22 |
| 2009-12-18 | 67.18 |
| 2009-12-17 | 71.43 |
| 2009-12-16 | 59.88 |
| 2009-12-15 | 63.53 |
| 2009-12-14 | 63.53 |
| 2009-12-11 | 61.10 |
| 2009-12-10 | 62.31 |
| 2009-12-09 | 65.35 |
| 2009-12-08 | 72.65 |
| 2009-12-07 | 75.69 |
| 2009-12-04 | 74.47 |
| 2009-12-03 | 70.22 |
| 2009-12-02 | 60.49 |
| 2009-12-01 | 59.88 |
| 2009-11-30 | 48.94 |
| 2009-11-27 | 48.94 |
| 2009-11-26 | 60.49 |
| 2009-11-25 | 58.06 |
| 2009-11-24 | 55.02 |
| 2009-11-23 | 57.45 |
| 2009-11-20 | 51.37 |
| 2009-11-19 | 52.59 |
| 2009-11-18 | 54.41 |
| 2009-11-17 | 56.84 |
| 2009-11-16 | 58.67 |
| 2009-11-13 | 64.75 |
| 2009-11-12 | 51.37 |
| 2009-11-11 | 50.76 |
| 2009-11-10 | 51.37 |
| 2009-11-09 | 48.94 |
| 2009-11-06 | 41.04 |
| 2009-11-05 | 41.04 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 39.21 |
| 2009-11-02 | 40.43 |
| 2009-10-30 | 38.61 |
| 2009-10-29 | 40.43 |
| 2009-10-28 | 47.12 |
| 2009-10-27 | 46.51 |
| 2009-10-23 | 48.94 |
| 2009-10-22 | 47.12 |
| 2009-10-21 | 44.69 |
| 2009-10-20 | 46.51 |
| 2009-10-19 | 41.65 |
| 2009-10-16 | 42.25 |
| 2009-10-15 | 39.82 |
| 2009-10-14 | 43.47 |
| 2009-10-13 | 42.86 |
| 2009-10-12 | 44.08 |
| 2009-10-09 | 45.29 |
| 2009-10-08 | 45.29 |
| 2009-10-07 | 47.72 |
| 2009-10-06 | 39.82 |
| 2009-10-05 | 36.78 |
| 2009-10-02 | 40.43 |
| 2009-09-30 | 42.25 |
| 2009-09-29 | 41.65 |
| 2009-09-28 | 39.82 |
| 2009-09-25 | 46.51 |
| 2009-09-24 | 41.04 |
| 2009-09-23 | 48.33 |
| 2009-09-22 | 50.16 |
| 2009-09-21 | 51.98 |
| 2009-09-18 | 50.76 |
| 2009-09-17 | 53.80 |
| 2009-09-16 | 42.86 |
| 2009-09-15 | 41.04 |
| 2009-09-14 | 48.33 |
| 2009-09-11 | 38.61 |
| 2009-09-10 | 28.27 |
| 2009-09-09 | 28.88 |
| 2009-09-08 | 30.70 |
| 2009-09-07 | 25.84 |
| 2009-09-04 | 24.62 |
| 2009-09-03 | 22.19 |
| 2009-09-02 | 19.76 |
| 2009-09-01 | 19.15 |
| 2009-08-31 | 19.15 |
| 2009-08-28 | 20.37 |
| 2009-08-27 | 20.37 |
| 2009-08-26 | 19.76 |
| 2009-08-25 | 16.77 |
| 2009-08-24 | 16.77 |
| 2009-08-21 | 11.38 |
| 2009-08-20 | 12.57 |
| 2009-08-19 | 10.18 |
| 2009-08-18 | 10.18 |
| 2009-08-17 | 14.97 |
| 2009-08-14 | 18.56 |
| 2009-08-13 | 19.16 |
| 2009-08-12 | 19.16 |
| 2009-08-11 | 21.56 |
| 2009-08-10 | 21.56 |
| 2009-08-07 | 19.16 |
| 2009-08-06 | 21.56 |
| 2009-08-05 | 22.16 |
| 2009-08-04 | 22.16 |
| 2009-08-03 | 20.36 |
| 2009-07-31 | 19.76 |
| 2009-07-30 | 18.56 |
| 2009-07-29 | 17.37 |
| 2009-07-28 | 19.16 |
| 2009-07-27 | 20.36 |
| 2009-07-24 | 20.36 |
| 2009-07-23 | 20.96 |
| 2009-07-22 | 15.57 |
| 2009-07-21 | 13.17 |
| 2009-07-20 | 13.77 |
| 2009-07-17 | 8.98 |
| 2009-07-16 | 8.98 |
| 2009-07-15 | 10.18 |
| 2009-07-14 | 7.78 |
| 2009-07-13 | 7.19 |
| 2009-07-10 | 8.98 |
| 2009-07-09 | 8.38 |
| 2009-07-08 | 8.98 |
| 2009-07-07 | 7.78 |
| 2009-07-06 | 12.57 |
| 2009-07-03 | 13.77 |
| 2009-07-02 | 15.57 |
| 2009-06-30 | 17.37 |
| 2009-06-29 | 22.75 |
| 2009-06-26 | 22.75 |
| 2009-06-25 | 18.56 |
| 2009-06-24 | 19.76 |
| 2009-06-23 | 14.37 |
| 2009-06-22 | 17.37 |
| 2009-06-19 | 14.97 |
| 2009-06-18 | 11.38 |
| 2009-06-17 | 11.38 |
| 2009-06-16 | 9.58 |
| 2009-06-15 | 14.37 |
| 2009-06-12 | 16.17 |
| 2009-06-11 | 18.56 |
| 2009-06-10 | 21.56 |
| 2009-06-09 | 19.76 |
| 2009-06-08 | 24.55 |
| 2009-06-05 | 24.55 |
| 2009-06-04 | 25.15 |
| 2009-06-03 | 26.95 |
| 2009-06-02 | 22.75 |
| 2009-06-01 | 21.56 |
| 2009-05-29 | 20.96 |
| 2009-05-27 | 19.76 |
| 2009-05-26 | 19.16 |
| 2009-05-25 | 15.57 |
| 2009-05-22 | 16.77 |
| 2009-05-21 | 17.96 |
| 2009-05-20 | 18.56 |
| 2009-05-19 | 16.17 |
| 2009-05-18 | 14.37 |
| 2009-05-15 | 9.58 |
| 2009-05-14 | 4.79 |
| 2009-05-13 | 3.59 |
| 2009-05-12 | 1.20 |
| 2009-05-11 | 2.99 |
| 2009-05-08 | 2.99 |
| 2009-05-07 | 1.20 |
| 2009-05-06 | 2.40 |
| 2009-05-05 | 1.80 |
| 2009-05-04 | -2.99 |
| 2009-04-30 | -4.19 |
| 2009-04-29 | -8.38 |
| 2009-04-28 | -8.98 |
| 2009-04-27 | -5.39 |
| 2009-04-24 | 0.60 |
| 2009-04-23 | 2.40 |
| 2009-04-22 | -1.80 |
| 2009-04-21 | -4.19 |
| 2009-04-20 | -4.19 |
| 2009-04-17 | -7.19 |
| 2009-04-16 | -8.38 |
| 2009-04-15 | -11.98 |
| 2009-04-14 | -10.18 |
| 2009-04-09 | -11.98 |
| 2009-04-08 | -15.57 |
| 2009-04-07 | -15.57 |
| 2009-04-06 | -16.77 |
| 2009-04-03 | -18.56 |
| 2009-04-02 | -19.76 |
| 2009-04-01 | -23.95 |
| 2009-03-31 | -27.54 |
| 2009-03-30 | -20.96 |
| 2009-03-27 | -28.14 |
| 2009-03-26 | -34.13 |
| 2009-03-25 | -32.93 |
| 2009-03-24 | -33.53 |
| 2009-03-23 | -32.34 |
| 2009-03-20 | -35.93 |
| 2009-03-19 | -35.93 |
| 2009-03-18 | -36.53 |
| 2009-03-17 | -37.13 |
| 2009-03-16 | -37.13 |
| 2009-03-13 | -37.13 |
| 2009-03-12 | -37.13 |
| 2009-03-11 | -36.53 |
| 2009-03-10 | -37.13 |
| 2009-03-09 | -37.13 |
| 2009-03-06 | -38.32 |
| 2009-03-05 | -37.13 |
| 2009-03-04 | -37.13 |
| 2009-03-03 | -40.12 |
| 2009-03-02 | -40.72 |
| 2009-02-27 | -35.33 |
| 2009-02-26 | -36.53 |
| 2009-02-25 | -35.33 |
| 2009-02-24 | -36.53 |
| 2009-02-23 | -34.73 |
| 2009-02-20 | -34.73 |
| 2009-02-19 | -35.93 |
| 2009-02-18 | -37.13 |
| 2009-02-17 | -37.72 |
| 2009-02-16 | -37.72 |
| 2009-02-13 | -35.33 |
| 2009-02-12 | -37.13 |
| 2009-02-11 | -33.53 |
| 2009-02-10 | -37.72 |
| 2009-02-09 | -40.12 |
| 2009-02-06 | -40.72 |
| 2009-02-05 | -41.32 |
| 2009-02-04 | -40.72 |
| 2009-02-03 | -40.72 |
| 2009-02-02 | -43.11 |
| 2009-01-30 | -43.11 |
| 2009-01-29 | -44.31 |
| 2009-01-23 | -44.31 |
| 2009-01-22 | -43.71 |
| 2009-01-21 | -43.71 |
| 2009-01-20 | -43.11 |
| 2009-01-19 | -42.51 |
| 2009-01-16 | -42.51 |
| 2009-01-15 | -42.51 |
| 2009-01-14 | -40.72 |
| 2009-01-13 | -40.12 |
| 2009-01-12 | -39.52 |
| 2009-01-09 | -38.92 |
| 2009-01-08 | -40.12 |
| 2009-01-07 | -39.52 |
| 2009-01-06 | -38.92 |
| 2009-01-05 | -40.72 |
| 2009-01-02 | -42.51 |
| 2008-12-31 | -43.11 |
| 2008-12-30 | -44.91 |
| 2008-12-29 | -44.31 |
| 2008-12-24 | -46.11 |
| 2008-12-23 | -46.11 |
| 2008-12-22 | -42.51 |
| 2008-12-19 | -42.51 |
| 2008-12-18 | -42.51 |
| 2008-12-17 | -41.32 |
| 2008-12-16 | -40.12 |
| 2008-12-15 | -38.92 |
| 2008-12-12 | -40.72 |
| 2008-12-11 | -40.12 |
| 2008-12-10 | -38.92 |
| 2008-12-09 | -44.91 |
| 2008-12-08 | -38.32 |
| 2008-12-05 | -44.31 |
| 2008-12-04 | -46.11 |
| 2008-12-03 | -43.71 |
| 2008-12-02 | -47.31 |
| 2008-12-01 | -44.91 |
| 2008-11-28 | -45.51 |
| 2008-11-27 | -49.10 |
| 2008-11-26 | -49.70 |
| 2008-11-25 | -49.70 |
| 2008-11-24 | -49.10 |
| 2008-11-21 | -48.50 |
| 2008-11-20 | -50.30 |
| 2008-11-19 | -47.90 |
| 2008-11-18 | -46.71 |
| 2008-11-17 | -38.32 |
| 2008-11-14 | -37.72 |
| 2008-11-13 | -44.31 |
| 2008-11-12 | -51.50 |
| 2008-11-11 | -51.50 |
| 2008-11-10 | -47.31 |
| 2008-11-07 | -50.90 |
| 2008-11-06 | -52.69 |
| 2008-11-05 | -47.31 |
| 2008-11-04 | -49.70 |
| 2008-11-03 | -52.10 |
| 2008-10-31 | -53.29 |
| 2008-10-30 | -49.70 |
| 2008-10-29 | -58.08 |
| 2008-10-28 | -58.68 |
| 2008-10-27 | -55.09 |
| 2008-10-24 | -50.90 |
| 2008-10-23 | -50.90 |
| 2008-10-22 | -46.11 |
| 2008-10-21 | -39.52 |
| 2008-10-20 | -34.73 |
| 2008-10-17 | -34.13 |
| 2008-10-16 | -34.73 |
| 2008-10-15 | -34.13 |
| 2008-10-14 | -33.53 |
| 2008-10-13 | -35.93 |
| 2008-10-10 | -33.53 |
| 2008-10-09 | -28.74 |
| 2008-10-08 | -26.35 |
| 2008-10-06 | -26.35 |
| 2008-10-03 | -23.35 |
| 2008-10-02 | -18.56 |
| 2008-09-30 | -20.36 |
| 2008-09-29 | -25.15 |
| 2008-09-26 | -23.35 |
| 2008-09-25 | -19.16 |
| 2008-09-24 | -19.16 |
| 2008-09-23 | -19.16 |
| 2008-09-22 | -17.37 |
| 2008-09-19 | -19.16 |
| 2008-09-18 | -22.16 |
| 2008-09-17 | -19.76 |
| 2008-09-16 | -20.36 |
| 2008-09-12 | -17.37 |
| 2008-09-11 | -19.16 |
| 2008-09-10 | -19.16 |
| 2008-09-09 | -19.16 |
| 2008-09-08 | -17.96 |
| 2008-09-05 | -17.37 |
| 2008-09-04 | -12.57 |
| 2008-09-03 | -8.98 |
| 2008-09-02 | -5.99 |
| 2008-09-01 | -6.59 |
| 2008-08-29 | -2.99 |
| 2008-08-28 | -4.19 |
| 2008-08-27 | -5.39 |
| 2008-08-26 | -5.99 |
| 2008-08-25 | -6.59 |
| 2008-08-21 | -11.98 |
| 2008-08-20 | -10.78 |
| 2008-08-19 | -14.37 |
| 2008-08-18 | -14.37 |
| 2008-08-15 | -13.17 |
| 2008-08-14 | -13.17 |
| 2008-08-13 | -10.78 |
| 2008-08-12 | -10.78 |
| 2008-08-11 | -8.98 |
| 2008-08-08 | -8.98 |
| 2008-08-07 | -3.59 |
| 2008-08-05 | 1.20 |
| 2008-08-04 | 5.99 |
| 2008-08-01 | 12.57 |
| 2008-07-31 | 19.76 |
| 2008-07-30 | 19.76 |
| 2008-07-29 | 31.14 |
| 2008-07-28 | 13.77 |
| 2008-07-25 | 11.98 |
| 2008-07-24 | 16.77 |
| 2008-07-23 | 13.77 |
| 2008-07-22 | 13.77 |
| 2008-07-21 | 15.57 |
| 2008-07-18 | 13.77 |
| 2008-07-17 | 16.17 |
| 2008-07-16 | 13.77 |
| 2008-07-15 | 18.56 |
| 2008-07-14 | 19.76 |
| 2008-07-11 | 22.75 |
| 2008-07-10 | 20.96 |
| 2008-07-09 | 22.16 |
| 2008-07-08 | 20.96 |
| 2008-07-07 | 25.15 |
| 2008-07-04 | 20.36 |
| 2008-07-03 | 20.36 |
| 2008-07-02 | 22.75 |
| 2008-06-30 | 37.72 |
| 2008-06-27 | 29.34 |
| 2008-06-26 | 35.33 |
| 2008-06-25 | 30.54 |
| 2008-06-24 | 28.74 |
| 2008-06-23 | 39.52 |
| 2008-06-20 | 46.11 |
| 2008-06-19 | 49.70 |
| 2008-06-18 | 53.29 |
| 2008-06-17 | 52.69 |
| 2008-06-16 | 52.69 |
| 2008-06-13 | 49.70 |
| 2008-06-12 | 54.49 |
| 2008-06-11 | 58.68 |
| 2008-06-10 | 59.28 |
| 2008-06-06 | 64.07 |
| 2008-06-05 | 61.08 |
| 2008-06-04 | 62.87 |
| 2008-06-03 | 61.68 |
| 2008-06-02 | 62.28 |
| 2008-05-30 | 67.66 |
| 2008-05-29 | 57.49 |
| 2008-05-28 | 55.69 |
| 2008-05-27 | 59.28 |
| 2008-05-26 | 55.69 |
| 2008-05-23 | 61.68 |
| 2008-05-22 | 64.67 |
| 2008-05-21 | 64.67 |
| 2008-05-20 | 68.86 |
| 2008-05-19 | 74.25 |
| 2008-05-16 | 70.66 |
| 2008-05-15 | 73.65 |
| 2008-05-14 | 68.26 |
| 2008-05-13 | 65.27 |
| 2008-05-09 | 76.05 |
| 2008-05-08 | 81.44 |
| 2008-05-07 | 76.65 |
| 2008-05-06 | 80.84 |
| 2008-05-05 | 59.28 |
| 2008-05-02 | 53.29 |
| 2008-04-30 | 55.09 |
| 2008-04-29 | 55.69 |
| 2008-04-28 | 52.69 |
| 2008-04-25 | 56.29 |
| 2008-04-24 | 61.08 |
| 2008-04-23 | 52.69 |
| 2008-04-22 | 52.69 |
| 2008-04-21 | 52.10 |
| 2008-04-18 | 55.09 |
| 2008-04-17 | 56.89 |
| 2008-04-16 | 55.09 |
| 2008-04-15 | 52.69 |
| 2008-04-14 | 54.49 |
| 2008-04-11 | 56.29 |
| 2008-04-10 | 55.69 |
| 2008-04-09 | 51.50 |
| 2008-04-08 | 62.87 |
| 2008-04-07 | 60.48 |
| 2008-04-03 | 50.30 |
| 2008-04-02 | 49.70 |
| 2008-04-01 | 49.10 |
| 2008-03-31 | 55.69 |
| 2008-03-28 | 29.34 |
| 2008-03-27 | 34.13 |
| 2008-03-26 | 26.35 |
| 2008-03-25 | 23.95 |
| 2008-03-20 | 21.56 |
| 2008-03-19 | 28.14 |
| 2008-03-18 | 21.56 |
| 2008-03-17 | 31.74 |
| 2008-03-14 | 47.90 |
| 2008-03-13 | 57.49 |
| 2008-03-12 | 55.09 |
| 2008-03-11 | 54.49 |
| 2008-03-10 | 56.29 |
| 2008-03-07 | 66.47 |
| 2008-03-06 | 72.46 |
| 2008-03-05 | 73.05 |
| 2008-03-04 | 70.06 |
| 2008-03-03 | 73.65 |
| 2008-02-29 | 79.04 |
| 2008-02-28 | 88.02 |
| 2008-02-27 | 86.23 |
| 2008-02-26 | 83.23 |
| 2008-02-25 | 83.83 |
| 2008-02-22 | 95.81 |
| 2008-02-21 | 95.81 |
| 2008-02-20 | 92.81 |
| 2008-02-19 | 99.40 |
| 2008-02-18 | 96.41 |
| 2008-02-15 | 91.62 |
| 2008-02-14 | 95.81 |
| 2008-02-13 | 103.59 |
| 2008-02-12 | 97.60 |
| 2008-02-11 | 100.60 |
| 2008-02-06 | 104.79 |
| 2008-02-05 | 108.38 |
| 2008-02-04 | 116.17 |
| 2008-02-01 | 102.99 |
| 2008-01-31 | 94.61 |
| 2008-01-30 | 102.99 |
| 2008-01-29 | 98.20 |
| 2008-01-28 | 124.55 |
| 2008-01-25 | 91.62 |
| 2008-01-24 | 76.65 |
| 2008-01-23 | 87.43 |
| 2008-01-22 | 82.63 |
| 2008-01-21 | 101.80 |
| 2008-01-18 | 127.54 |
| 2008-01-17 | 139.52 |
| 2008-01-16 | 146.71 |
| 2008-01-15 | 153.29 |
| 2008-01-14 | 162.28 |
| 2008-01-11 | 168.86 |
| 2008-01-10 | 165.27 |
| 2008-01-09 | 168.86 |
| 2008-01-08 | 165.27 |
| 2008-01-07 | 165.87 |
| 2008-01-04 | 176.65 |
| 2008-01-03 | 179.64 |
| 2008-01-02 | 186.23 |
| 2007-12-31 | 187.43 |
| 2007-12-28 | 176.05 |
| 2007-12-27 | 177.84 |
| 2007-12-24 | 179.64 |
| 2007-12-21 | 184.43 |
| 2007-12-20 | 177.25 |
| 2007-12-19 | 164.67 |
| 2007-12-18 | 164.67 |
| 2007-12-17 | 163.47 |
| 2007-12-14 | 169.46 |
| 2007-12-13 | 174.85 |
| 2007-12-12 | 177.84 |
| 2007-12-11 | 183.83 |
| 2007-12-10 | 169.46 |
| 2007-12-07 | 168.26 |
| 2007-12-06 | 166.47 |
| 2007-12-05 | 173.05 |
| 2007-12-04 | 178.44 |
| 2007-12-03 | 175.45 |
| 2007-11-30 | 177.84 |
| 2007-11-29 | 174.85 |
| 2007-11-28 | 165.87 |
| 2007-11-27 | 180.24 |
| 2007-11-26 | 178.44 |
| 2007-11-23 | 191.02 |
| 2007-11-22 | 192.81 |
| 2007-11-21 | 207.19 |
| 2007-11-20 | 216.77 |
| 2007-11-19 | 229.34 |
| 2007-11-16 | 236.53 |
| 2007-11-15 | 224.55 |
| 2007-11-14 | 235.93 |
| 2007-11-13 | 209.58 |
| 2007-11-12 | 223.95 |
| 2007-11-09 | 242.52 |
| 2007-11-08 | 244.31 |
| 2007-11-07 | 217.96 |
| 2007-11-06 | 216.17 |
| 2007-11-05 | 210.18 |
| 2007-11-02 | 217.37 |
| 2007-11-01 | 222.16 |
| 2007-10-31 | 229.34 |
| 2007-10-30 | 205.99 |
| 2007-10-29 | 204.79 |
| 2007-10-26 | 196.41 |
| 2007-10-25 | 190.42 |
| 2007-10-24 | 183.83 |
| 2007-10-23 | 189.22 |
| 2007-10-22 | 188.62 |
| 2007-10-18 | 193.41 |
| 2007-10-17 | 193.41 |
| 2007-10-16 | 191.02 |
| 2007-10-15 | 203.59 |
| 2007-10-12 | 207.19 |
| 2007-10-11 | 223.95 |
| 2007-10-10 | 229.34 |
| 2007-10-09 | 221.56 |
| 2007-10-08 | 227.54 |
| 2007-10-05 | 219.76 |
| 2007-10-04 | 208.38 |
| 2007-10-03 | 218.56 |
| 2007-10-02 | 205.39 |
| 2007-09-28 | 186.83 |
| 2007-09-27 | 186.83 |
| 2007-09-25 | 180.84 |
| 2007-09-24 | 191.02 |
| 2007-09-21 | 197.01 |
| 2007-09-20 | 198.80 |
| 2007-09-19 | 198.80 |
| 2007-09-18 | 192.81 |
| 2007-09-17 | 198.20 |
| 2007-09-14 | 192.81 |
| 2007-09-13 | 198.20 |
| 2007-09-12 | 205.39 |
| 2007-09-11 | 199.40 |
| 2007-09-10 | 197.60 |
| 2007-09-07 | 198.80 |
| 2007-09-06 | 195.81 |
| 2007-09-05 | 200.00 |
| 2007-09-04 | 201.80 |
| 2007-09-03 | 204.19 |
| 2007-08-31 | 214.37 |
| 2007-08-30 | 195.81 |
| 2007-08-29 | 181.44 |
| 2007-08-28 | 181.44 |
| 2007-08-27 | 197.01 |
| 2007-08-24 | 204.19 |
| 2007-08-23 | 203.59 |
| 2007-08-22 | 194.61 |
| 2007-08-21 | 187.43 |
| 2007-08-20 | 176.65 |
| 2007-08-17 | 157.49 |
| 2007-08-16 | 164.67 |
| 2007-08-15 | 170.06 |
| 2007-08-14 | 171.26 |
| 2007-08-13 | 162.87 |
| 2007-08-10 | 174.25 |
| 2007-08-09 | 186.23 |
| 2007-08-08 | 170.06 |
| 2007-08-07 | 150.30 |
| 2007-08-06 | 181.44 |
| 2007-08-03 | 200.00 |
| 2007-08-02 | 195.21 |
| 2007-08-01 | 207.78 |
| 2007-07-31 | 211.38 |
| 2007-07-30 | 208.38 |
| 2007-07-27 | 244.91 |
| 2007-07-26 | 267.66 |
| 2007-07-25 | 256.89 |
| 2007-07-24 | 259.88 |
| 2007-07-23 | 248.50 |
| 2007-07-20 | 222.75 |
| 2007-07-19 | 219.16 |
| 2007-07-18 | 226.35 |
| 2007-07-17 | 226.35 |
| 2007-07-16 | 226.35 |
| 2007-07-13 | 213.17 |
| 2007-07-12 | 238.32 |
| 2007-07-11 | 173.05 |
| 2007-07-10 | 173.05 |
| 2007-07-09 | 173.05 |
| 2007-07-06 | 173.05 |
| 2007-07-05 | 173.05 |
| 2007-07-04 | 173.05 |
| 2007-07-03 | 173.05 |
| 2007-06-29 | 173.05 |
| 2007-06-28 | 174.25 |
| 2007-06-27 | 175.45 |
| 2007-06-26 | 177.25 |
| 2007-06-25 | 173.65 |
| 2007-06-22 | 176.05 |
| 2007-06-21 | 184.43 |
| 2007-06-20 | 189.82 |
| 2007-06-18 | 191.02 |
| 2007-06-15 | 191.02 |
| 2007-06-14 | 188.62 |
| 2007-06-13 | 185.03 |
| 2007-06-12 | 189.22 |
| 2007-06-11 | 189.22 |
| 2007-06-08 | 179.64 |
| 2007-06-07 | 172.46 |
| 2007-06-06 | 167.66 |
| 2007-06-05 | 174.85 |
| 2007-06-04 | 180.24 |
| 2007-06-01 | 179.64 |
| 2007-05-31 | 180.24 |
| 2007-05-30 | 173.05 |
| 2007-05-29 | 178.44 |
| 2007-05-28 | 180.24 |
| 2007-05-25 | 178.44 |
| 2007-05-23 | 190.42 |
| 2007-05-22 | 190.42 |
| 2007-05-21 | 185.63 |
| 2007-05-18 | 177.25 |
| 2007-05-17 | 193.41 |
| 2007-05-16 | 193.41 |
| 2007-05-15 | 198.80 |
| 2007-05-14 | 193.41 |
| 2007-05-11 | 194.61 |
| 2007-05-10 | 199.40 |
| 2007-05-09 | 200.00 |
| 2007-05-08 | 199.40 |
| 2007-05-07 | 199.40 |
| 2007-05-04 | 192.81 |
| 2007-05-03 | 164.67 |
| 2007-05-02 | 156.89 |
| 2007-04-30 | 151.50 |
| 2007-04-27 | 163.47 |
| 2007-04-26 | 162.28 |
| 2007-04-25 | 162.28 |
| 2007-04-24 | 162.28 |
| 2007-04-23 | 154.49 |
| 2007-04-20 | 145.51 |
| 2007-04-19 | 143.71 |
| 2007-04-18 | 139.52 |
| 2007-04-17 | 131.14 |
| 2007-04-16 | 114.37 |
| 2007-04-13 | 114.37 |
| 2007-04-12 | 114.37 |
| 2007-04-11 | 111.38 |
| 2007-04-10 | 107.78 |
| 2007-04-04 | 109.58 |
| 2007-04-03 | 111.38 |
| 2007-04-02 | 111.38 |
| 2007-03-30 | 113.17 |
| 2007-03-29 | 114.37 |
| 2007-03-28 | 114.37 |
| 2007-03-27 | 108.38 |
| 2007-03-26 | 113.17 |
| 2007-03-23 | 110.18 |
| 2007-03-22 | 111.98 |
| 2007-03-21 | 110.18 |
| 2007-03-20 | 104.19 |
| 2007-03-19 | 99.40 |
| 2007-03-16 | 100.60 |
| 2007-03-15 | 98.80 |
| 2007-03-14 | 95.81 |
| 2007-03-13 | 100.60 |
| 2007-03-12 | 104.79 |
| 2007-03-09 | 92.81 |
| 2007-03-08 | 85.03 |
| 2007-03-07 | 82.63 |
| 2007-03-06 | 83.23 |
| 2007-03-05 | 82.63 |
| 2007-03-02 | 91.62 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 99.40 |
| 2007-02-27 | 107.19 |
| 2007-02-26 | 114.97 |
| 2007-02-23 | 119.16 |
| 2007-02-22 | 122.75 |
| 2007-02-21 | 119.76 |
| 2007-02-16 | 121.56 |
| 2007-02-15 | 121.56 |
| 2007-02-14 | 108.38 |
| 2007-02-13 | 108.38 |
| 2007-02-12 | 114.97 |
| 2007-02-09 | 112.57 |
| 2007-02-08 | 121.56 |
| 2007-02-07 | 124.55 |
| 2007-02-06 | 110.18 |
| 2007-02-05 | 105.39 |
| 2007-02-02 | 108.98 |
| 2007-02-01 | 109.58 |
| 2007-01-31 | 103.59 |
| 2007-01-30 | 104.19 |
| 2007-01-29 | 91.02 |
| 2007-01-26 | 89.22 |
| 2007-01-25 | 97.01 |
| 2007-01-24 | 90.42 |
| 2007-01-23 | 68.26 |
| 2007-01-22 | 62.28 |
| 2007-01-19 | 67.07 |
| 2007-01-18 | 71.86 |
| 2007-01-17 | 72.46 |
| 2007-01-16 | 72.46 |
| 2007-01-15 | 71.86 |
| 2007-01-12 | 70.66 |
| 2007-01-11 | 71.26 |
| 2007-01-10 | 73.05 |
| 2007-01-09 | 76.65 |
| 2007-01-08 | 79.04 |
| 2007-01-05 | 71.26 |
| 2007-01-04 | 69.46 |
| 2007-01-03 | 73.05 |
| 2007-01-02 | 77.25 |
| 2006-12-29 | 77.84 |
| 2006-12-28 | 77.25 |
| 2006-12-27 | 80.84 |
| 2006-12-22 | 79.04 |
| 2006-12-21 | 81.44 |
| 2006-12-20 | 73.65 |
| 2006-12-19 | 73.65 |
| 2006-12-18 | 73.65 |
| 2006-12-15 | 73.65 |
| 2006-12-14 | 73.65 |
| 2006-12-13 | 70.66 |
| 2006-12-12 | 76.05 |
| 2006-12-11 | 74.85 |
| 2006-12-08 | 76.05 |
| 2006-12-07 | 76.05 |
| 2006-12-06 | 82.63 |
| 2006-12-05 | 84.43 |
| 2006-12-04 | 82.04 |
| 2006-12-01 | 79.64 |
| 2006-11-30 | 76.65 |
| 2006-11-29 | 77.84 |
| 2006-11-28 | 76.65 |
| 2006-11-27 | 81.44 |
| 2006-11-24 | 82.04 |
| 2006-11-23 | 77.25 |
| 2006-11-22 | 72.46 |
| 2006-11-21 | 68.86 |
| 2006-11-20 | 68.26 |
| 2006-11-17 | 68.86 |
| 2006-11-16 | 70.66 |
| 2006-11-15 | 68.86 |
| 2006-11-14 | 64.07 |
| 2006-11-13 | 59.88 |
| 2006-11-10 | 56.89 |
| 2006-11-09 | 58.08 |
| 2006-11-08 | 53.29 |
| 2006-11-07 | 48.50 |
| 2006-11-06 | 52.69 |
| 2006-11-03 | 51.50 |
| 2006-11-02 | 37.13 |
| 2006-11-01 | 34.73 |
| 2006-10-31 | 37.72 |
| 2006-10-27 | 33.53 |
| 2006-10-26 | 37.72 |
| 2006-10-25 | 38.32 |
| 2006-10-24 | 41.32 |
| 2006-10-23 | 38.32 |
| 2006-10-20 | 39.52 |
| 2006-10-19 | 38.92 |
| 2006-10-18 | 38.92 |
| 2006-10-17 | 38.92 |
| 2006-10-16 | 39.52 |
| 2006-10-13 | 40.72 |
| 2006-10-12 | 35.33 |
| 2006-10-11 | 37.13 |
| 2006-10-10 | 37.72 |
| 2006-10-09 | 26.35 |
| 2006-10-06 | 26.95 |
| 2006-10-05 | 28.14 |
| 2006-10-04 | 26.95 |
| 2006-10-03 | 27.54 |
| 2006-09-29 | 24.55 |
| 2006-09-28 | 19.76 |
| 2006-09-27 | 19.76 |
| 2006-09-26 | 20.96 |
| 2006-09-25 | 20.96 |
| 2006-09-22 | 19.16 |
| 2006-09-21 | 19.76 |
| 2006-09-20 | 19.16 |
| 2006-09-19 | 14.97 |
| 2006-09-18 | 15.57 |
| 2006-09-15 | 19.16 |
| 2006-09-14 | 21.56 |
| 2006-09-13 | 23.35 |
| 2006-09-12 | 22.75 |
| 2006-09-11 | 25.15 |
| 2006-09-08 | 23.35 |
| 2006-09-07 | 23.35 |
| 2006-09-06 | 25.15 |
| 2006-09-05 | 24.55 |
| 2006-09-04 | 21.56 |
| 2006-09-01 | 24.55 |
| 2006-08-31 | 28.14 |
| 2006-08-30 | 26.35 |
| 2006-08-29 | 21.56 |
| 2006-08-28 | 22.75 |
| 2006-08-25 | 23.95 |
| 2006-08-24 | 24.55 |
| 2006-08-23 | 25.15 |
| 2006-08-22 | 23.95 |
| 2006-08-21 | 22.16 |
| 2006-08-18 | 27.54 |
| 2006-08-17 | 26.95 |
| 2006-08-16 | 24.55 |
| 2006-08-15 | 22.16 |
| 2006-08-14 | 23.35 |
| 2006-08-11 | 19.76 |
| 2006-08-10 | 22.75 |
| 2006-08-09 | 21.56 |
| 2006-08-08 | 21.56 |
| 2006-08-07 | 22.16 |
| 2006-08-04 | 22.75 |
| 2006-08-03 | 27.54 |
| 2006-08-02 | 19.76 |
| 2006-08-01 | 20.36 |
| 2006-07-31 | 14.97 |
| 2006-07-28 | 12.57 |
| 2006-07-27 | 13.77 |
| 2006-07-26 | 15.57 |
| 2006-07-25 | 9.58 |
| 2006-07-24 | 12.57 |
| 2006-07-21 | 22.75 |
| 2006-07-20 | 22.75 |
| 2006-07-19 | 22.75 |
| 2006-07-18 | 24.25 |
| 2006-07-17 | 22.75 |
| 2006-07-14 | 28.74 |
| 2006-07-13 | 33.23 |
| 2006-07-12 | 33.23 |
| 2006-07-11 | 33.23 |
| 2006-07-10 | 28.74 |
| 2006-07-07 | 27.25 |
| 2006-07-06 | 30.24 |
| 2006-07-05 | 24.25 |
| 2006-07-04 | 19.76 |
| 2006-07-03 | 14.97 |
| 2006-06-30 | 14.37 |
| 2006-06-29 | 13.17 |
| 2006-06-28 | 13.17 |
| 2006-06-27 | 11.98 |
| 2006-06-26 | 5.39 |
| 2006-06-23 | 5.39 |
| 2006-06-22 | 5.39 |
| 2006-06-21 | 2.40 |
| 2006-06-20 | 0.60 |
| 2006-06-19 | 2.40 |
| 2006-06-16 | 6.59 |
| 2006-06-15 | -4.19 |
| 2006-06-14 | -10.18 |
| 2006-06-13 | -5.39 |
| 2006-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy