Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-02 | 387.75 |
| 2025-09-01 | 390.12 |
| 2025-08-29 | 380.03 |
| 2025-08-28 | 388.64 |
| 2025-08-27 | 392.20 |
| 2025-08-26 | 396.65 |
| 2025-08-25 | 400.80 |
| 2025-08-22 | 393.68 |
| 2025-08-21 | 391.60 |
| 2025-08-20 | 386.86 |
| 2025-08-19 | 387.15 |
| 2025-08-18 | 385.37 |
| 2025-08-15 | 388.64 |
| 2025-08-14 | 392.20 |
| 2025-08-13 | 392.49 |
| 2025-08-12 | 396.05 |
| 2025-08-11 | 389.53 |
| 2025-08-08 | 388.04 |
| 2025-08-07 | 383.89 |
| 2025-08-06 | 381.52 |
| 2025-08-05 | 382.41 |
| 2025-08-04 | 375.88 |
| 2025-08-01 | 377.66 |
| 2025-07-31 | 387.30 |
| 2025-07-30 | 394.72 |
| 2025-07-29 | 391.01 |
| 2025-07-28 | 398.43 |
| 2025-07-25 | 400.65 |
| 2025-07-24 | 400.65 |
| 2025-07-23 | 402.14 |
| 2025-07-22 | 408.81 |
| 2025-07-21 | 388.79 |
| 2025-07-18 | 381.37 |
| 2025-07-17 | 385.08 |
| 2025-07-16 | 385.82 |
| 2025-07-15 | 385.82 |
| 2025-07-14 | 382.85 |
| 2025-07-11 | 379.14 |
| 2025-07-10 | 379.89 |
| 2025-07-09 | 380.63 |
| 2025-07-08 | 382.11 |
| 2025-07-07 | 387.30 |
| 2025-07-04 | 383.59 |
| 2025-07-03 | 380.63 |
| 2025-07-02 | 385.08 |
| 2025-06-30 | 379.14 |
| 2025-06-27 | 379.89 |
| 2025-06-26 | 382.11 |
| 2025-06-25 | 382.85 |
| 2025-06-24 | 386.56 |
| 2025-06-23 | 380.63 |
| 2025-06-20 | 380.63 |
| 2025-06-19 | 379.14 |
| 2025-06-18 | 389.53 |
| 2025-06-17 | 385.08 |
| 2025-06-16 | 378.40 |
| 2025-06-13 | 383.59 |
| 2025-06-12 | 377.66 |
| 2025-06-11 | 377.66 |
| 2025-06-10 | 378.85 |
| 2025-06-09 | 380.30 |
| 2025-06-06 | 381.74 |
| 2025-06-05 | 383.92 |
| 2025-06-04 | 378.85 |
| 2025-06-03 | 389.71 |
| 2025-06-02 | 374.50 |
| 2025-05-30 | 377.40 |
| 2025-05-29 | 382.47 |
| 2025-05-28 | 383.92 |
| 2025-05-27 | 380.30 |
| 2025-05-26 | 373.05 |
| 2025-05-23 | 378.12 |
| 2025-05-22 | 380.30 |
| 2025-05-21 | 379.57 |
| 2025-05-20 | 372.33 |
| 2025-05-19 | 370.15 |
| 2025-05-16 | 367.98 |
| 2025-05-15 | 369.43 |
| 2025-05-14 | 370.88 |
| 2025-05-13 | 367.98 |
| 2025-05-12 | 365.81 |
| 2025-05-09 | 369.43 |
| 2025-05-08 | 364.36 |
| 2025-05-07 | 368.71 |
| 2025-05-06 | 360.74 |
| 2025-05-02 | 346.25 |
| 2025-04-30 | 356.39 |
| 2025-04-29 | 352.77 |
| 2025-04-28 | 347.70 |
| 2025-04-25 | 346.25 |
| 2025-04-24 | 341.90 |
| 2025-04-23 | 340.45 |
| 2025-04-22 | 339.73 |
| 2025-04-17 | 338.28 |
| 2025-04-16 | 334.66 |
| 2025-04-15 | 339.73 |
| 2025-04-14 | 335.38 |
| 2025-04-11 | 320.89 |
| 2025-04-10 | 315.10 |
| 2025-04-09 | 310.03 |
| 2025-04-08 | 309.30 |
| 2025-04-07 | 307.85 |
| 2025-04-03 | 344.80 |
| 2025-04-02 | 346.97 |
| 2025-04-01 | 338.28 |
| 2025-03-31 | 325.96 |
| 2025-03-28 | 323.07 |
| 2025-03-27 | 302.06 |
| 2025-03-26 | 299.16 |
| 2025-03-25 | 302.78 |
| 2025-03-24 | 305.68 |
| 2025-03-21 | 299.88 |
| 2025-03-20 | 308.58 |
| 2025-03-19 | 311.48 |
| 2025-03-18 | 310.03 |
| 2025-03-17 | 310.75 |
| 2025-03-14 | 304.96 |
| 2025-03-13 | 306.40 |
| 2025-03-12 | 307.13 |
| 2025-03-11 | 306.40 |
| 2025-03-10 | 300.61 |
| 2025-03-07 | 296.99 |
| 2025-03-06 | 296.26 |
| 2025-03-05 | 293.36 |
| 2025-03-04 | 292.64 |
| 2025-03-03 | 291.19 |
| 2025-02-28 | 288.29 |
| 2025-02-27 | 293.36 |
| 2025-02-26 | 291.92 |
| 2025-02-25 | 282.50 |
| 2025-02-24 | 286.12 |
| 2025-02-21 | 297.71 |
| 2025-02-20 | 302.06 |
| 2025-02-19 | 299.16 |
| 2025-02-18 | 312.20 |
| 2025-02-17 | 299.88 |
| 2025-02-14 | 294.09 |
| 2025-02-13 | 286.12 |
| 2025-02-12 | 295.54 |
| 2025-02-11 | 289.02 |
| 2025-02-10 | 286.12 |
| 2025-02-07 | 289.74 |
| 2025-02-06 | 293.36 |
| 2025-02-05 | 286.12 |
| 2025-02-04 | 283.22 |
| 2025-02-03 | 283.22 |
| 2025-01-28 | 286.84 |
| 2025-01-27 | 296.99 |
| 2025-01-24 | 296.99 |
| 2025-01-23 | 298.44 |
| 2025-01-22 | 293.36 |
| 2025-01-21 | 297.71 |
| 2025-01-20 | 298.44 |
| 2025-01-17 | 300.61 |
| 2025-01-16 | 301.33 |
| 2025-01-15 | 296.26 |
| 2025-01-14 | 293.36 |
| 2025-01-13 | 289.02 |
| 2025-01-10 | 286.12 |
| 2025-01-09 | 291.19 |
| 2025-01-08 | 287.57 |
| 2025-01-07 | 283.22 |
| 2025-01-06 | 286.84 |
| 2025-01-03 | 286.12 |
| 2025-01-02 | 283.95 |
| 2024-12-31 | 286.84 |
| 2024-12-30 | 283.22 |
| 2024-12-27 | 283.95 |
| 2024-12-24 | 283.22 |
| 2024-12-23 | 276.70 |
| 2024-12-20 | 272.36 |
| 2024-12-19 | 270.18 |
| 2024-12-18 | 273.80 |
| 2024-12-17 | 273.80 |
| 2024-12-16 | 276.70 |
| 2024-12-13 | 276.70 |
| 2024-12-12 | 277.43 |
| 2024-12-11 | 274.53 |
| 2024-12-10 | 268.01 |
| 2024-12-09 | 272.36 |
| 2024-12-06 | 259.32 |
| 2024-12-05 | 257.14 |
| 2024-12-04 | 261.49 |
| 2024-12-03 | 261.49 |
| 2024-12-02 | 257.14 |
| 2024-11-29 | 254.25 |
| 2024-11-28 | 253.52 |
| 2024-11-27 | 255.69 |
| 2024-11-26 | 252.07 |
| 2024-11-25 | 252.80 |
| 2024-11-22 | 248.45 |
| 2024-11-21 | 254.97 |
| 2024-11-20 | 260.77 |
| 2024-11-19 | 258.59 |
| 2024-11-18 | 257.14 |
| 2024-11-15 | 253.52 |
| 2024-11-14 | 254.25 |
| 2024-11-13 | 262.94 |
| 2024-11-12 | 264.39 |
| 2024-11-11 | 270.91 |
| 2024-11-08 | 270.91 |
| 2024-11-07 | 276.70 |
| 2024-11-06 | 274.53 |
| 2024-11-05 | 277.43 |
| 2024-11-04 | 272.36 |
| 2024-11-01 | 272.36 |
| 2024-10-31 | 268.73 |
| 2024-10-30 | 271.63 |
| 2024-10-29 | 277.43 |
| 2024-10-28 | 281.05 |
| 2024-10-25 | 280.32 |
| 2024-10-24 | 280.32 |
| 2024-10-23 | 281.77 |
| 2024-10-22 | 282.50 |
| 2024-10-21 | 278.15 |
| 2024-10-18 | 282.50 |
| 2024-10-17 | 269.46 |
| 2024-10-16 | 274.53 |
| 2024-10-15 | 275.98 |
| 2024-10-14 | 286.12 |
| 2024-10-10 | 290.47 |
| 2024-10-09 | 278.15 |
| 2024-10-08 | 294.09 |
| 2024-10-07 | 333.21 |
| 2024-10-04 | 315.82 |
| 2024-10-03 | 312.92 |
| 2024-10-02 | 318.00 |
| 2024-09-30 | 304.23 |
| 2024-09-27 | 296.26 |
| 2024-09-26 | 283.22 |
| 2024-09-25 | 273.80 |
| 2024-09-24 | 270.91 |
| 2024-09-23 | 257.87 |
| 2024-09-20 | 254.25 |
| 2024-09-19 | 250.62 |
| 2024-09-17 | 241.93 |
| 2024-09-16 | 241.21 |
| 2024-09-13 | 237.58 |
| 2024-09-12 | 230.34 |
| 2024-09-11 | 223.82 |
| 2024-09-10 | 232.51 |
| 2024-09-09 | 235.31 |
| 2024-09-05 | 248.58 |
| 2024-09-04 | 250.68 |
| 2024-09-03 | 252.77 |
| 2024-09-02 | 251.37 |
| 2024-08-30 | 253.47 |
| 2024-08-29 | 258.36 |
| 2024-08-28 | 257.66 |
| 2024-08-27 | 257.66 |
| 2024-08-26 | 253.47 |
| 2024-08-23 | 250.68 |
| 2024-08-22 | 255.56 |
| 2024-08-21 | 258.36 |
| 2024-08-20 | 259.06 |
| 2024-08-19 | 261.85 |
| 2024-08-16 | 261.15 |
| 2024-08-15 | 260.45 |
| 2024-08-14 | 267.44 |
| 2024-08-13 | 273.03 |
| 2024-08-12 | 273.73 |
| 2024-08-09 | 274.43 |
| 2024-08-08 | 276.52 |
| 2024-08-07 | 280.01 |
| 2024-08-06 | 268.14 |
| 2024-08-05 | 260.45 |
| 2024-08-02 | 263.95 |
| 2024-08-01 | 265.34 |
| 2024-07-31 | 262.55 |
| 2024-07-30 | 254.87 |
| 2024-07-29 | 266.74 |
| 2024-07-26 | 263.25 |
| 2024-07-25 | 261.15 |
| 2024-07-24 | 271.63 |
| 2024-07-23 | 263.25 |
| 2024-07-22 | 263.95 |
| 2024-07-19 | 256.96 |
| 2024-07-18 | 262.55 |
| 2024-07-17 | 257.66 |
| 2024-07-16 | 261.85 |
| 2024-07-15 | 267.44 |
| 2024-07-12 | 267.44 |
| 2024-07-11 | 263.95 |
| 2024-07-10 | 260.45 |
| 2024-07-09 | 273.03 |
| 2024-07-08 | 274.43 |
| 2024-07-05 | 277.22 |
| 2024-07-04 | 279.32 |
| 2024-07-03 | 275.82 |
| 2024-07-02 | 270.93 |
| 2024-06-28 | 266.04 |
| 2024-06-27 | 261.15 |
| 2024-06-26 | 264.65 |
| 2024-06-25 | 261.85 |
| 2024-06-24 | 259.06 |
| 2024-06-21 | 256.96 |
| 2024-06-20 | 263.25 |
| 2024-06-19 | 264.65 |
| 2024-06-18 | 255.56 |
| 2024-06-17 | 261.85 |
| 2024-06-14 | 275.12 |
| 2024-06-13 | 277.92 |
| 2024-06-12 | 271.63 |
| 2024-06-11 | 279.32 |
| 2024-06-07 | 295.10 |
| 2024-06-06 | 297.83 |
| 2024-06-05 | 286.91 |
| 2024-06-04 | 292.37 |
| 2024-06-03 | 289.64 |
| 2024-05-31 | 275.31 |
| 2024-05-30 | 274.63 |
| 2024-05-29 | 282.14 |
| 2024-05-28 | 285.55 |
| 2024-05-27 | 283.50 |
| 2024-05-24 | 278.73 |
| 2024-05-23 | 280.77 |
| 2024-05-22 | 282.82 |
| 2024-05-21 | 278.73 |
| 2024-05-20 | 284.18 |
| 2024-05-17 | 283.50 |
| 2024-05-16 | 285.55 |
| 2024-05-14 | 282.14 |
| 2024-05-13 | 286.91 |
| 2024-05-10 | 274.63 |
| 2024-05-09 | 260.98 |
| 2024-05-08 | 256.21 |
| 2024-05-07 | 258.94 |
| 2024-05-06 | 252.80 |
| 2024-05-03 | 245.29 |
| 2024-05-02 | 243.92 |
| 2024-04-30 | 242.56 |
| 2024-04-29 | 245.97 |
| 2024-04-26 | 242.56 |
| 2024-04-25 | 240.51 |
| 2024-04-24 | 236.42 |
| 2024-04-23 | 228.23 |
| 2024-04-22 | 227.55 |
| 2024-04-19 | 224.13 |
| 2024-04-18 | 223.45 |
| 2024-04-17 | 224.13 |
| 2024-04-16 | 222.09 |
| 2024-04-15 | 228.91 |
| 2024-04-12 | 230.96 |
| 2024-04-11 | 244.61 |
| 2024-04-10 | 239.15 |
| 2024-04-09 | 228.91 |
| 2024-04-08 | 228.91 |
| 2024-04-05 | 218.68 |
| 2024-04-03 | 226.18 |
| 2024-04-02 | 215.95 |
| 2024-03-28 | 209.80 |
| 2024-03-27 | 299.20 |
| 2024-03-26 | 300.56 |
| 2024-03-25 | 316.94 |
| 2024-03-22 | 314.89 |
| 2024-03-21 | 318.30 |
| 2024-03-20 | 313.53 |
| 2024-03-19 | 314.89 |
| 2024-03-18 | 321.03 |
| 2024-03-15 | 303.97 |
| 2024-03-14 | 306.02 |
| 2024-03-13 | 308.75 |
| 2024-03-12 | 304.66 |
| 2024-03-11 | 303.29 |
| 2024-03-08 | 310.80 |
| 2024-03-07 | 308.75 |
| 2024-03-06 | 303.29 |
| 2024-03-05 | 297.15 |
| 2024-03-04 | 305.34 |
| 2024-03-01 | 305.34 |
| 2024-02-29 | 302.61 |
| 2024-02-28 | 306.02 |
| 2024-02-27 | 309.43 |
| 2024-02-26 | 313.53 |
| 2024-02-23 | 318.30 |
| 2024-02-22 | 321.03 |
| 2024-02-21 | 308.75 |
| 2024-02-20 | 308.07 |
| 2024-02-19 | 292.37 |
| 2024-02-16 | 283.50 |
| 2024-02-15 | 276.00 |
| 2024-02-14 | 274.63 |
| 2024-02-09 | 280.09 |
| 2024-02-08 | 292.37 |
| 2024-02-07 | 289.64 |
| 2024-02-06 | 288.28 |
| 2024-02-05 | 280.09 |
| 2024-02-02 | 282.82 |
| 2024-02-01 | 280.77 |
| 2024-01-31 | 286.23 |
| 2024-01-30 | 277.36 |
| 2024-01-29 | 291.01 |
| 2024-01-26 | 283.50 |
| 2024-01-25 | 295.79 |
| 2024-01-24 | 279.41 |
| 2024-01-23 | 262.35 |
| 2024-01-22 | 258.25 |
| 2024-01-19 | 270.54 |
| 2024-01-18 | 276.68 |
| 2024-01-17 | 268.49 |
| 2024-01-16 | 291.69 |
| 2024-01-15 | 295.10 |
| 2024-01-12 | 294.42 |
| 2024-01-11 | 286.23 |
| 2024-01-10 | 288.28 |
| 2024-01-09 | 286.91 |
| 2024-01-08 | 286.91 |
| 2024-01-05 | 289.64 |
| 2024-01-04 | 287.60 |
| 2024-01-03 | 283.50 |
| 2024-01-02 | 274.63 |
| 2023-12-29 | 270.54 |
| 2023-12-28 | 267.81 |
| 2023-12-27 | 261.67 |
| 2023-12-22 | 252.80 |
| 2023-12-21 | 252.80 |
| 2023-12-20 | 252.11 |
| 2023-12-19 | 252.80 |
| 2023-12-18 | 253.48 |
| 2023-12-15 | 250.75 |
| 2023-12-14 | 248.70 |
| 2023-12-13 | 244.61 |
| 2023-12-12 | 250.07 |
| 2023-12-11 | 248.02 |
| 2023-12-08 | 250.07 |
| 2023-12-07 | 254.16 |
| 2023-12-06 | 261.67 |
| 2023-12-05 | 246.65 |
| 2023-12-04 | 250.75 |
| 2023-12-01 | 250.75 |
| 2023-11-30 | 253.48 |
| 2023-11-29 | 252.11 |
| 2023-11-28 | 256.89 |
| 2023-11-27 | 256.21 |
| 2023-11-24 | 259.62 |
| 2023-11-23 | 262.35 |
| 2023-11-22 | 258.25 |
| 2023-11-21 | 266.44 |
| 2023-11-20 | 266.44 |
| 2023-11-17 | 263.71 |
| 2023-11-16 | 270.54 |
| 2023-11-15 | 267.13 |
| 2023-11-14 | 257.57 |
| 2023-11-13 | 252.80 |
| 2023-11-10 | 250.07 |
| 2023-11-09 | 252.11 |
| 2023-11-08 | 251.43 |
| 2023-11-07 | 260.30 |
| 2023-11-06 | 271.90 |
| 2023-11-03 | 264.40 |
| 2023-11-02 | 260.30 |
| 2023-11-01 | 256.89 |
| 2023-10-31 | 255.52 |
| 2023-10-30 | 260.30 |
| 2023-10-27 | 265.76 |
| 2023-10-26 | 260.98 |
| 2023-10-25 | 260.98 |
| 2023-10-24 | 259.62 |
| 2023-10-20 | 257.57 |
| 2023-10-19 | 264.40 |
| 2023-10-18 | 267.13 |
| 2023-10-17 | 269.17 |
| 2023-10-16 | 267.81 |
| 2023-10-13 | 269.17 |
| 2023-10-12 | 273.95 |
| 2023-10-11 | 270.54 |
| 2023-10-10 | 268.49 |
| 2023-10-09 | 265.76 |
| 2023-10-06 | 262.35 |
| 2023-10-05 | 252.80 |
| 2023-10-04 | 252.11 |
| 2023-10-03 | 256.89 |
| 2023-09-29 | 268.49 |
| 2023-09-28 | 264.40 |
| 2023-09-27 | 264.40 |
| 2023-09-26 | 263.71 |
| 2023-09-25 | 263.71 |
| 2023-09-22 | 269.17 |
| 2023-09-21 | 261.26 |
| 2023-09-20 | 263.89 |
| 2023-09-19 | 269.83 |
| 2023-09-18 | 259.94 |
| 2023-09-15 | 264.55 |
| 2023-09-14 | 259.94 |
| 2023-09-13 | 254.66 |
| 2023-09-12 | 257.96 |
| 2023-09-11 | 262.58 |
| 2023-09-07 | 267.85 |
| 2023-09-06 | 270.49 |
| 2023-09-05 | 275.76 |
| 2023-09-04 | 286.31 |
| 2023-08-31 | 287.63 |
| 2023-08-30 | 283.01 |
| 2023-08-29 | 288.29 |
| 2023-08-28 | 277.08 |
| 2023-08-25 | 279.72 |
| 2023-08-24 | 282.35 |
| 2023-08-23 | 275.10 |
| 2023-08-22 | 277.08 |
| 2023-08-21 | 271.15 |
| 2023-08-18 | 284.33 |
| 2023-08-17 | 292.90 |
| 2023-08-16 | 290.92 |
| 2023-08-15 | 294.22 |
| 2023-08-14 | 291.58 |
| 2023-08-11 | 298.17 |
| 2023-08-10 | 303.45 |
| 2023-08-09 | 304.77 |
| 2023-08-08 | 303.45 |
| 2023-08-07 | 303.45 |
| 2023-08-04 | 304.11 |
| 2023-08-03 | 301.47 |
| 2023-08-02 | 300.81 |
| 2023-08-01 | 308.72 |
| 2023-07-31 | 308.06 |
| 2023-07-28 | 312.68 |
| 2023-07-27 | 281.69 |
| 2023-07-26 | 284.99 |
| 2023-07-25 | 277.74 |
| 2023-07-24 | 272.46 |
| 2023-07-21 | 271.80 |
| 2023-07-20 | 269.83 |
| 2023-07-19 | 271.15 |
| 2023-07-18 | 274.44 |
| 2023-07-14 | 279.72 |
| 2023-07-13 | 273.78 |
| 2023-07-12 | 269.83 |
| 2023-07-11 | 271.15 |
| 2023-07-10 | 269.17 |
| 2023-07-07 | 267.85 |
| 2023-07-06 | 269.83 |
| 2023-07-05 | 277.08 |
| 2023-07-04 | 278.40 |
| 2023-07-03 | 281.03 |
| 2023-06-30 | 273.78 |
| 2023-06-29 | 270.49 |
| 2023-06-28 | 272.39 |
| 2023-06-27 | 272.39 |
| 2023-06-26 | 264.78 |
| 2023-06-23 | 266.05 |
| 2023-06-21 | 277.46 |
| 2023-06-20 | 284.44 |
| 2023-06-19 | 294.59 |
| 2023-06-16 | 297.13 |
| 2023-06-15 | 288.25 |
| 2023-06-14 | 287.61 |
| 2023-06-13 | 292.69 |
| 2023-06-12 | 295.86 |
| 2023-06-09 | 302.84 |
| 2023-06-08 | 296.50 |
| 2023-06-07 | 293.32 |
| 2023-06-06 | 290.79 |
| 2023-06-05 | 290.79 |
| 2023-06-02 | 290.79 |
| 2023-06-01 | 286.35 |
| 2023-05-31 | 283.81 |
| 2023-05-30 | 290.15 |
| 2023-05-29 | 292.06 |
| 2023-05-25 | 293.96 |
| 2023-05-24 | 299.67 |
| 2023-05-23 | 302.84 |
| 2023-05-22 | 314.26 |
| 2023-05-19 | 316.80 |
| 2023-05-18 | 322.51 |
| 2023-05-17 | 314.26 |
| 2023-05-16 | 326.95 |
| 2023-05-15 | 325.68 |
| 2023-05-12 | 325.04 |
| 2023-05-11 | 341.54 |
| 2023-05-10 | 340.90 |
| 2023-05-09 | 342.17 |
| 2023-05-08 | 345.98 |
| 2023-05-05 | 339.63 |
| 2023-05-04 | 337.73 |
| 2023-05-03 | 324.41 |
| 2023-05-02 | 327.58 |
| 2023-04-28 | 312.36 |
| 2023-04-27 | 299.67 |
| 2023-04-26 | 299.03 |
| 2023-04-25 | 290.79 |
| 2023-04-24 | 292.69 |
| 2023-04-21 | 293.96 |
| 2023-04-20 | 295.23 |
| 2023-04-19 | 295.23 |
| 2023-04-18 | 292.69 |
| 2023-04-17 | 287.61 |
| 2023-04-14 | 274.93 |
| 2023-04-13 | 267.95 |
| 2023-04-12 | 271.75 |
| 2023-04-11 | 265.41 |
| 2023-04-06 | 262.24 |
| 2023-04-04 | 263.51 |
| 2023-04-03 | 264.14 |
| 2023-03-31 | 258.43 |
| 2023-03-30 | 257.80 |
| 2023-03-29 | 259.70 |
| 2023-03-28 | 256.53 |
| 2023-03-27 | 253.36 |
| 2023-03-24 | 253.36 |
| 2023-03-23 | 259.70 |
| 2023-03-22 | 262.24 |
| 2023-03-21 | 257.16 |
| 2023-03-20 | 258.43 |
| 2023-03-17 | 271.12 |
| 2023-03-16 | 268.58 |
| 2023-03-15 | 269.22 |
| 2023-03-14 | 260.34 |
| 2023-03-13 | 273.02 |
| 2023-03-10 | 259.07 |
| 2023-03-09 | 267.31 |
| 2023-03-08 | 273.66 |
| 2023-03-07 | 263.51 |
| 2023-03-06 | 256.53 |
| 2023-03-03 | 242.57 |
| 2023-03-02 | 233.69 |
| 2023-03-01 | 233.69 |
| 2023-02-28 | 226.08 |
| 2023-02-27 | 230.52 |
| 2023-02-24 | 236.86 |
| 2023-02-23 | 240.03 |
| 2023-02-22 | 236.23 |
| 2023-02-21 | 238.77 |
| 2023-02-20 | 240.03 |
| 2023-02-17 | 234.33 |
| 2023-02-16 | 235.59 |
| 2023-02-15 | 234.96 |
| 2023-02-14 | 239.40 |
| 2023-02-13 | 240.03 |
| 2023-02-10 | 240.03 |
| 2023-02-09 | 242.57 |
| 2023-02-08 | 245.74 |
| 2023-02-07 | 242.57 |
| 2023-02-06 | 245.11 |
| 2023-02-03 | 244.48 |
| 2023-02-02 | 247.01 |
| 2023-02-01 | 250.82 |
| 2023-01-31 | 237.50 |
| 2023-01-30 | 245.11 |
| 2023-01-27 | 240.03 |
| 2023-01-26 | 247.01 |
| 2023-01-20 | 247.65 |
| 2023-01-19 | 240.03 |
| 2023-01-18 | 243.84 |
| 2023-01-17 | 242.57 |
| 2023-01-16 | 243.21 |
| 2023-01-13 | 239.40 |
| 2023-01-12 | 236.23 |
| 2023-01-11 | 240.03 |
| 2023-01-10 | 237.50 |
| 2023-01-09 | 239.40 |
| 2023-01-06 | 234.96 |
| 2023-01-05 | 233.06 |
| 2023-01-04 | 231.15 |
| 2023-01-03 | 227.98 |
| 2022-12-30 | 217.20 |
| 2022-12-29 | 217.83 |
| 2022-12-28 | 215.29 |
| 2022-12-23 | 205.78 |
| 2022-12-22 | 213.39 |
| 2022-12-21 | 209.58 |
| 2022-12-20 | 210.85 |
| 2022-12-19 | 210.85 |
| 2022-12-16 | 215.29 |
| 2022-12-15 | 219.73 |
| 2022-12-14 | 217.83 |
| 2022-12-13 | 214.66 |
| 2022-12-12 | 212.76 |
| 2022-12-09 | 214.02 |
| 2022-12-08 | 209.58 |
| 2022-12-07 | 205.14 |
| 2022-12-06 | 212.76 |
| 2022-12-05 | 215.29 |
| 2022-12-02 | 201.97 |
| 2022-12-01 | 208.32 |
| 2022-11-30 | 213.39 |
| 2022-11-29 | 203.24 |
| 2022-11-28 | 196.26 |
| 2022-11-25 | 203.24 |
| 2022-11-24 | 198.80 |
| 2022-11-23 | 198.80 |
| 2022-11-22 | 195.63 |
| 2022-11-21 | 191.19 |
| 2022-11-18 | 190.55 |
| 2022-11-17 | 194.36 |
| 2022-11-16 | 193.09 |
| 2022-11-15 | 199.43 |
| 2022-11-14 | 189.92 |
| 2022-11-11 | 188.01 |
| 2022-11-10 | 179.13 |
| 2022-11-09 | 184.21 |
| 2022-11-08 | 178.50 |
| 2022-11-07 | 182.94 |
| 2022-11-04 | 177.23 |
| 2022-11-03 | 159.47 |
| 2022-11-02 | 164.54 |
| 2022-11-01 | 159.47 |
| 2022-10-31 | 152.74 |
| 2022-10-28 | 165.18 |
| 2022-10-27 | 172.15 |
| 2022-10-26 | 175.33 |
| 2022-10-25 | 175.33 |
| 2022-10-24 | 179.77 |
| 2022-10-21 | 191.82 |
| 2022-10-20 | 191.19 |
| 2022-10-19 | 192.46 |
| 2022-10-18 | 194.36 |
| 2022-10-17 | 195.63 |
| 2022-10-14 | 198.17 |
| 2022-10-13 | 198.17 |
| 2022-10-12 | 189.92 |
| 2022-10-11 | 191.19 |
| 2022-10-10 | 179.77 |
| 2022-10-07 | 179.77 |
| 2022-10-06 | 186.11 |
| 2022-10-05 | 185.48 |
| 2022-10-03 | 176.60 |
| 2022-09-30 | 179.77 |
| 2022-09-29 | 180.40 |
| 2022-09-28 | 184.21 |
| 2022-09-27 | 194.36 |
| 2022-09-26 | 193.09 |
| 2022-09-23 | 197.53 |
| 2022-09-22 | 203.87 |
| 2022-09-21 | 204.51 |
| 2022-09-20 | 210.72 |
| 2022-09-19 | 204.51 |
| 2022-09-16 | 203.89 |
| 2022-09-15 | 211.97 |
| 2022-09-14 | 209.48 |
| 2022-09-13 | 213.83 |
| 2022-09-09 | 215.07 |
| 2022-09-08 | 217.56 |
| 2022-09-07 | 221.29 |
| 2022-09-06 | 215.69 |
| 2022-09-05 | 216.32 |
| 2022-09-02 | 216.32 |
| 2022-09-01 | 212.59 |
| 2022-08-31 | 190.84 |
| 2022-08-30 | 196.43 |
| 2022-08-29 | 191.46 |
| 2022-08-26 | 195.19 |
| 2022-08-25 | 195.19 |
| 2022-08-24 | 190.22 |
| 2022-08-23 | 197.67 |
| 2022-08-22 | 198.92 |
| 2022-08-19 | 203.27 |
| 2022-08-18 | 199.54 |
| 2022-08-17 | 205.13 |
| 2022-08-16 | 205.75 |
| 2022-08-15 | 205.13 |
| 2022-08-12 | 211.34 |
| 2022-08-11 | 206.37 |
| 2022-08-10 | 200.16 |
| 2022-08-09 | 205.13 |
| 2022-08-08 | 204.51 |
| 2022-08-05 | 210.72 |
| 2022-08-04 | 203.89 |
| 2022-08-03 | 200.78 |
| 2022-08-02 | 203.27 |
| 2022-08-01 | 204.51 |
| 2022-07-29 | 212.59 |
| 2022-07-28 | 218.80 |
| 2022-07-27 | 215.07 |
| 2022-07-26 | 216.94 |
| 2022-07-25 | 214.45 |
| 2022-07-22 | 215.07 |
| 2022-07-21 | 215.69 |
| 2022-07-20 | 218.80 |
| 2022-07-19 | 218.18 |
| 2022-07-18 | 218.18 |
| 2022-07-15 | 212.59 |
| 2022-07-14 | 220.67 |
| 2022-07-13 | 221.91 |
| 2022-07-12 | 225.02 |
| 2022-07-11 | 226.88 |
| 2022-07-08 | 234.96 |
| 2022-07-07 | 233.10 |
| 2022-07-06 | 230.69 |
| 2022-07-05 | 240.93 |
| 2022-07-04 | 240.32 |
| 2022-06-30 | 236.11 |
| 2022-06-29 | 234.30 |
| 2022-06-28 | 237.31 |
| 2022-06-27 | 228.88 |
| 2022-06-24 | 233.10 |
| 2022-06-23 | 230.08 |
| 2022-06-22 | 222.86 |
| 2022-06-21 | 223.46 |
| 2022-06-20 | 216.83 |
| 2022-06-17 | 219.24 |
| 2022-06-16 | 218.64 |
| 2022-06-15 | 224.66 |
| 2022-06-14 | 230.08 |
| 2022-06-13 | 228.28 |
| 2022-06-10 | 235.50 |
| 2022-06-09 | 233.70 |
| 2022-06-08 | 239.72 |
| 2022-06-07 | 239.12 |
| 2022-06-06 | 235.50 |
| 2022-06-02 | 236.11 |
| 2022-06-01 | 233.10 |
| 2022-05-31 | 231.29 |
| 2022-05-30 | 221.65 |
| 2022-05-27 | 221.65 |
| 2022-05-26 | 219.24 |
| 2022-05-25 | 218.04 |
| 2022-05-24 | 218.64 |
| 2022-05-23 | 222.86 |
| 2022-05-20 | 218.04 |
| 2022-05-19 | 218.04 |
| 2022-05-18 | 218.64 |
| 2022-05-17 | 216.83 |
| 2022-05-16 | 212.62 |
| 2022-05-13 | 210.81 |
| 2022-05-12 | 204.18 |
| 2022-05-11 | 209.60 |
| 2022-05-10 | 209.60 |
| 2022-05-06 | 215.03 |
| 2022-05-05 | 224.66 |
| 2022-05-04 | 228.88 |
| 2022-05-03 | 224.66 |
| 2022-04-29 | 221.65 |
| 2022-04-28 | 219.84 |
| 2022-04-27 | 210.81 |
| 2022-04-26 | 205.39 |
| 2022-04-25 | 209.60 |
| 2022-04-22 | 224.66 |
| 2022-04-21 | 221.05 |
| 2022-04-20 | 225.27 |
| 2022-04-19 | 228.88 |
| 2022-04-14 | 226.47 |
| 2022-04-13 | 222.25 |
| 2022-04-12 | 212.62 |
| 2022-04-11 | 213.82 |
| 2022-04-08 | 213.22 |
| 2022-04-07 | 201.77 |
| 2022-04-06 | 211.41 |
| 2022-04-04 | 214.42 |
| 2022-04-01 | 204.18 |
| 2022-03-31 | 199.36 |
| 2022-03-30 | 208.40 |
| 2022-03-29 | 204.18 |
| 2022-03-28 | 204.18 |
| 2022-03-25 | 201.77 |
| 2022-03-24 | 202.38 |
| 2022-03-23 | 195.75 |
| 2022-03-22 | 200.57 |
| 2022-03-21 | 191.53 |
| 2022-03-18 | 198.76 |
| 2022-03-17 | 196.35 |
| 2022-03-16 | 175.27 |
| 2022-03-15 | 158.41 |
| 2022-03-14 | 189.12 |
| 2022-03-11 | 205.39 |
| 2022-03-10 | 213.22 |
| 2022-03-09 | 205.99 |
| 2022-03-08 | 212.01 |
| 2022-03-07 | 216.23 |
| 2022-03-04 | 224.66 |
| 2022-03-03 | 229.48 |
| 2022-03-02 | 225.27 |
| 2022-03-01 | 222.86 |
| 2022-02-28 | 221.05 |
| 2022-02-25 | 225.87 |
| 2022-02-24 | 223.46 |
| 2022-02-23 | 229.48 |
| 2022-02-22 | 231.89 |
| 2022-02-21 | 236.11 |
| 2022-02-18 | 236.71 |
| 2022-02-17 | 234.90 |
| 2022-02-16 | 237.31 |
| 2022-02-15 | 237.31 |
| 2022-02-14 | 239.12 |
| 2022-02-11 | 243.94 |
| 2022-02-10 | 253.58 |
| 2022-02-09 | 244.54 |
| 2022-02-08 | 238.52 |
| 2022-02-07 | 230.69 |
| 2022-02-04 | 227.07 |
| 2022-01-31 | 219.24 |
| 2022-01-28 | 226.47 |
| 2022-01-27 | 224.66 |
| 2022-01-26 | 231.29 |
| 2022-01-25 | 231.89 |
| 2022-01-24 | 239.72 |
| 2022-01-21 | 241.53 |
| 2022-01-20 | 237.91 |
| 2022-01-19 | 239.72 |
| 2022-01-18 | 237.91 |
| 2022-01-17 | 234.30 |
| 2022-01-14 | 233.70 |
| 2022-01-13 | 246.35 |
| 2022-01-12 | 245.14 |
| 2022-01-11 | 239.12 |
| 2022-01-10 | 243.34 |
| 2022-01-07 | 246.35 |
| 2022-01-06 | 240.32 |
| 2022-01-05 | 228.28 |
| 2022-01-04 | 230.08 |
| 2022-01-03 | 225.27 |
| 2021-12-31 | 224.06 |
| 2021-12-30 | 221.65 |
| 2021-12-29 | 222.86 |
| 2021-12-28 | 230.08 |
| 2021-12-24 | 227.67 |
| 2021-12-23 | 227.67 |
| 2021-12-22 | 219.84 |
| 2021-12-21 | 215.03 |
| 2021-12-20 | 227.07 |
| 2021-12-17 | 235.50 |
| 2021-12-16 | 241.53 |
| 2021-12-15 | 226.47 |
| 2021-12-14 | 221.05 |
| 2021-12-13 | 218.04 |
| 2021-12-10 | 208.40 |
| 2021-12-09 | 215.03 |
| 2021-12-08 | 210.81 |
| 2021-12-07 | 209.60 |
| 2021-12-06 | 207.80 |
| 2021-12-03 | 219.24 |
| 2021-12-02 | 227.07 |
| 2021-12-01 | 221.05 |
| 2021-11-30 | 217.43 |
| 2021-11-29 | 226.47 |
| 2021-11-26 | 225.27 |
| 2021-11-25 | 233.10 |
| 2021-11-24 | 236.11 |
| 2021-11-23 | 233.10 |
| 2021-11-22 | 232.49 |
| 2021-11-19 | 237.31 |
| 2021-11-18 | 235.50 |
| 2021-11-17 | 237.91 |
| 2021-11-16 | 232.49 |
| 2021-11-15 | 228.88 |
| 2021-11-12 | 232.49 |
| 2021-11-11 | 236.71 |
| 2021-11-10 | 236.11 |
| 2021-11-09 | 236.11 |
| 2021-11-08 | 237.31 |
| 2021-11-05 | 234.30 |
| 2021-11-04 | 249.96 |
| 2021-11-03 | 252.37 |
| 2021-11-02 | 243.94 |
| 2021-11-01 | 257.79 |
| 2021-10-29 | 260.20 |
| 2021-10-28 | 249.36 |
| 2021-10-27 | 259.00 |
| 2021-10-26 | 255.38 |
| 2021-10-25 | 267.43 |
| 2021-10-22 | 269.24 |
| 2021-10-21 | 263.81 |
| 2021-10-20 | 269.24 |
| 2021-10-19 | 274.05 |
| 2021-10-18 | 269.24 |
| 2021-10-15 | 271.04 |
| 2021-10-12 | 264.42 |
| 2021-10-11 | 268.63 |
| 2021-10-08 | 272.25 |
| 2021-10-07 | 286.10 |
| 2021-10-06 | 286.10 |
| 2021-10-05 | 281.28 |
| 2021-10-04 | 269.24 |
| 2021-09-30 | 275.26 |
| 2021-09-29 | 261.41 |
| 2021-09-28 | 265.02 |
| 2021-09-27 | 252.97 |
| 2021-09-24 | 260.80 |
| 2021-09-23 | 261.41 |
| 2021-09-21 | 251.17 |
| 2021-09-20 | 242.73 |
| 2021-09-17 | 249.86 |
| 2021-09-16 | 252.83 |
| 2021-09-15 | 251.64 |
| 2021-09-14 | 254.02 |
| 2021-09-13 | 256.39 |
| 2021-09-10 | 255.21 |
| 2021-09-09 | 262.93 |
| 2021-09-08 | 250.45 |
| 2021-09-07 | 248.67 |
| 2021-09-06 | 247.48 |
| 2021-09-03 | 251.05 |
| 2021-09-02 | 244.51 |
| 2021-09-01 | 233.23 |
| 2021-08-31 | 218.38 |
| 2021-08-30 | 210.06 |
| 2021-08-27 | 201.75 |
| 2021-08-26 | 202.34 |
| 2021-08-25 | 203.53 |
| 2021-08-24 | 204.12 |
| 2021-08-23 | 195.21 |
| 2021-08-20 | 191.06 |
| 2021-08-19 | 198.78 |
| 2021-08-18 | 202.34 |
| 2021-08-17 | 199.37 |
| 2021-08-16 | 207.09 |
| 2021-08-13 | 205.91 |
| 2021-08-12 | 201.75 |
| 2021-08-11 | 199.37 |
| 2021-08-10 | 195.81 |
| 2021-08-09 | 194.03 |
| 2021-08-06 | 192.24 |
| 2021-08-05 | 193.43 |
| 2021-08-04 | 194.03 |
| 2021-08-03 | 194.03 |
| 2021-08-02 | 193.43 |
| 2021-07-30 | 186.90 |
| 2021-07-29 | 188.09 |
| 2021-07-28 | 183.93 |
| 2021-07-27 | 185.12 |
| 2021-07-26 | 191.65 |
| 2021-07-23 | 199.97 |
| 2021-07-22 | 201.15 |
| 2021-07-21 | 198.78 |
| 2021-07-20 | 199.37 |
| 2021-07-19 | 200.56 |
| 2021-07-16 | 203.53 |
| 2021-07-15 | 206.50 |
| 2021-07-14 | 201.15 |
| 2021-07-13 | 204.72 |
| 2021-07-12 | 202.94 |
| 2021-07-09 | 202.34 |
| 2021-07-08 | 203.53 |
| 2021-07-07 | 206.02 |
| 2021-07-06 | 206.02 |
| 2021-07-05 | 211.80 |
| 2021-07-02 | 211.80 |
| 2021-06-30 | 218.15 |
| 2021-06-29 | 214.69 |
| 2021-06-28 | 219.88 |
| 2021-06-25 | 218.73 |
| 2021-06-24 | 215.26 |
| 2021-06-23 | 218.73 |
| 2021-06-22 | 219.88 |
| 2021-06-21 | 221.04 |
| 2021-06-18 | 223.92 |
| 2021-06-17 | 233.74 |
| 2021-06-16 | 228.54 |
| 2021-06-15 | 227.97 |
| 2021-06-11 | 234.32 |
| 2021-06-10 | 218.15 |
| 2021-06-09 | 218.15 |
| 2021-06-08 | 216.42 |
| 2021-06-07 | 218.15 |
| 2021-06-04 | 216.42 |
| 2021-06-03 | 215.26 |
| 2021-06-02 | 216.42 |
| 2021-06-01 | 212.38 |
| 2021-05-31 | 210.64 |
| 2021-05-28 | 212.95 |
| 2021-05-27 | 210.64 |
| 2021-05-26 | 209.49 |
| 2021-05-25 | 209.49 |
| 2021-05-24 | 207.18 |
| 2021-05-21 | 208.91 |
| 2021-05-20 | 208.33 |
| 2021-05-18 | 211.22 |
| 2021-05-17 | 207.18 |
| 2021-05-14 | 207.76 |
| 2021-05-13 | 200.83 |
| 2021-05-12 | 205.45 |
| 2021-05-11 | 203.14 |
| 2021-05-10 | 203.71 |
| 2021-05-07 | 200.83 |
| 2021-05-06 | 201.41 |
| 2021-05-05 | 200.83 |
| 2021-05-04 | 195.05 |
| 2021-05-03 | 192.74 |
| 2021-04-30 | 193.32 |
| 2021-04-29 | 196.21 |
| 2021-04-28 | 194.48 |
| 2021-04-27 | 197.94 |
| 2021-04-26 | 197.94 |
| 2021-04-23 | 200.25 |
| 2021-04-22 | 199.10 |
| 2021-04-21 | 201.98 |
| 2021-04-20 | 207.76 |
| 2021-04-19 | 206.60 |
| 2021-04-16 | 204.87 |
| 2021-04-15 | 201.41 |
| 2021-04-14 | 200.25 |
| 2021-04-13 | 200.25 |
| 2021-04-12 | 201.98 |
| 2021-04-09 | 201.98 |
| 2021-04-08 | 199.67 |
| 2021-04-07 | 202.56 |
| 2021-04-01 | 200.25 |
| 2021-03-31 | 217.00 |
| 2021-03-30 | 218.15 |
| 2021-03-29 | 219.88 |
| 2021-03-26 | 208.91 |
| 2021-03-25 | 204.87 |
| 2021-03-24 | 209.49 |
| 2021-03-23 | 215.84 |
| 2021-03-22 | 215.84 |
| 2021-03-19 | 206.60 |
| 2021-03-18 | 208.33 |
| 2021-03-17 | 206.60 |
| 2021-03-16 | 207.18 |
| 2021-03-15 | 206.60 |
| 2021-03-12 | 203.14 |
| 2021-03-11 | 203.14 |
| 2021-03-10 | 199.67 |
| 2021-03-09 | 196.79 |
| 2021-03-08 | 199.10 |
| 2021-03-05 | 200.25 |
| 2021-03-04 | 198.52 |
| 2021-03-03 | 203.14 |
| 2021-03-02 | 198.52 |
| 2021-03-01 | 206.60 |
| 2021-02-26 | 210.07 |
| 2021-02-25 | 214.69 |
| 2021-02-24 | 210.07 |
| 2021-02-23 | 217.00 |
| 2021-02-22 | 211.80 |
| 2021-02-19 | 210.07 |
| 2021-02-18 | 208.33 |
| 2021-02-17 | 211.22 |
| 2021-02-16 | 207.18 |
| 2021-02-11 | 203.71 |
| 2021-02-10 | 203.71 |
| 2021-02-09 | 201.41 |
| 2021-02-08 | 200.83 |
| 2021-02-05 | 203.71 |
| 2021-02-04 | 195.63 |
| 2021-02-03 | 199.10 |
| 2021-02-02 | 205.45 |
| 2021-02-01 | 197.94 |
| 2021-01-29 | 193.32 |
| 2021-01-28 | 196.79 |
| 2021-01-27 | 200.83 |
| 2021-01-26 | 200.83 |
| 2021-01-25 | 204.29 |
| 2021-01-22 | 204.29 |
| 2021-01-21 | 215.26 |
| 2021-01-20 | 218.15 |
| 2021-01-19 | 221.04 |
| 2021-01-18 | 204.87 |
| 2021-01-15 | 202.56 |
| 2021-01-14 | 204.87 |
| 2021-01-13 | 200.83 |
| 2021-01-12 | 193.32 |
| 2021-01-11 | 189.28 |
| 2021-01-08 | 189.86 |
| 2021-01-07 | 189.28 |
| 2021-01-06 | 197.94 |
| 2021-01-05 | 195.63 |
| 2021-01-04 | 192.74 |
| 2020-12-31 | 192.17 |
| 2020-12-30 | 192.74 |
| 2020-12-29 | 191.59 |
| 2020-12-28 | 192.17 |
| 2020-12-24 | 184.08 |
| 2020-12-23 | 182.93 |
| 2020-12-22 | 176.58 |
| 2020-12-21 | 180.62 |
| 2020-12-18 | 185.82 |
| 2020-12-17 | 184.08 |
| 2020-12-16 | 184.08 |
| 2020-12-15 | 182.93 |
| 2020-12-14 | 184.08 |
| 2020-12-11 | 182.93 |
| 2020-12-10 | 186.97 |
| 2020-12-09 | 185.24 |
| 2020-12-08 | 186.39 |
| 2020-12-07 | 193.32 |
| 2020-12-04 | 194.48 |
| 2020-12-03 | 197.36 |
| 2020-12-02 | 198.52 |
| 2020-12-01 | 199.10 |
| 2020-11-30 | 189.86 |
| 2020-11-27 | 197.94 |
| 2020-11-26 | 194.48 |
| 2020-11-25 | 195.05 |
| 2020-11-24 | 197.36 |
| 2020-11-23 | 197.36 |
| 2020-11-20 | 191.01 |
| 2020-11-19 | 194.48 |
| 2020-11-18 | 199.10 |
| 2020-11-17 | 199.67 |
| 2020-11-16 | 196.79 |
| 2020-11-13 | 195.05 |
| 2020-11-12 | 201.98 |
| 2020-11-11 | 206.02 |
| 2020-11-10 | 196.79 |
| 2020-11-09 | 188.70 |
| 2020-11-06 | 188.70 |
| 2020-11-05 | 182.93 |
| 2020-11-04 | 174.84 |
| 2020-11-03 | 178.31 |
| 2020-11-02 | 172.53 |
| 2020-10-30 | 169.07 |
| 2020-10-29 | 173.69 |
| 2020-10-28 | 174.84 |
| 2020-10-27 | 179.46 |
| 2020-10-23 | 182.93 |
| 2020-10-22 | 176.58 |
| 2020-10-21 | 177.15 |
| 2020-10-20 | 175.42 |
| 2020-10-19 | 176.00 |
| 2020-10-16 | 170.80 |
| 2020-10-15 | 170.23 |
| 2020-10-14 | 173.69 |
| 2020-10-12 | 173.11 |
| 2020-10-09 | 173.69 |
| 2020-10-08 | 170.23 |
| 2020-10-07 | 169.07 |
| 2020-10-06 | 170.23 |
| 2020-10-05 | 166.76 |
| 2020-09-30 | 168.49 |
| 2020-09-29 | 169.07 |
| 2020-09-28 | 170.23 |
| 2020-09-25 | 168.49 |
| 2020-09-24 | 170.80 |
| 2020-09-23 | 174.84 |
| 2020-09-22 | 178.31 |
| 2020-09-21 | 179.46 |
| 2020-09-18 | 181.17 |
| 2020-09-17 | 180.03 |
| 2020-09-16 | 180.60 |
| 2020-09-15 | 180.60 |
| 2020-09-14 | 177.19 |
| 2020-09-11 | 177.76 |
| 2020-09-10 | 177.76 |
| 2020-09-09 | 178.90 |
| 2020-09-08 | 178.90 |
| 2020-09-07 | 177.76 |
| 2020-09-04 | 181.17 |
| 2020-09-03 | 183.44 |
| 2020-09-02 | 185.14 |
| 2020-09-01 | 189.69 |
| 2020-08-31 | 180.03 |
| 2020-08-28 | 187.98 |
| 2020-08-27 | 187.98 |
| 2020-08-26 | 192.53 |
| 2020-08-25 | 201.62 |
| 2020-08-24 | 198.21 |
| 2020-08-21 | 195.37 |
| 2020-08-20 | 197.07 |
| 2020-08-19 | 201.62 |
| 2020-08-18 | 210.14 |
| 2020-08-17 | 215.82 |
| 2020-08-14 | 213.54 |
| 2020-08-13 | 220.36 |
| 2020-08-12 | 211.84 |
| 2020-08-11 | 205.59 |
| 2020-08-10 | 202.75 |
| 2020-08-07 | 206.73 |
| 2020-08-06 | 210.14 |
| 2020-08-05 | 212.41 |
| 2020-08-04 | 210.70 |
| 2020-08-03 | 210.14 |
| 2020-07-31 | 207.86 |
| 2020-07-30 | 211.27 |
| 2020-07-29 | 211.27 |
| 2020-07-28 | 210.14 |
| 2020-07-27 | 206.73 |
| 2020-07-24 | 206.73 |
| 2020-07-23 | 222.63 |
| 2020-07-22 | 222.63 |
| 2020-07-21 | 212.98 |
| 2020-07-20 | 213.54 |
| 2020-07-17 | 207.30 |
| 2020-07-16 | 210.14 |
| 2020-07-15 | 205.02 |
| 2020-07-14 | 209.57 |
| 2020-07-13 | 215.82 |
| 2020-07-10 | 215.25 |
| 2020-07-09 | 226.61 |
| 2020-07-08 | 226.04 |
| 2020-07-07 | 224.34 |
| 2020-07-06 | 227.86 |
| 2020-07-03 | 206.26 |
| 2020-07-02 | 201.83 |
| 2020-06-30 | 186.88 |
| 2020-06-29 | 186.88 |
| 2020-06-26 | 194.08 |
| 2020-06-24 | 198.51 |
| 2020-06-23 | 198.51 |
| 2020-06-22 | 198.51 |
| 2020-06-19 | 203.49 |
| 2020-06-18 | 208.48 |
| 2020-06-17 | 200.17 |
| 2020-06-16 | 199.61 |
| 2020-06-15 | 192.41 |
| 2020-06-12 | 195.18 |
| 2020-06-11 | 198.51 |
| 2020-06-10 | 207.92 |
| 2020-06-09 | 214.01 |
| 2020-06-08 | 200.17 |
| 2020-06-05 | 203.49 |
| 2020-06-04 | 201.28 |
| 2020-06-03 | 201.83 |
| 2020-06-02 | 197.95 |
| 2020-06-01 | 192.41 |
| 2020-05-29 | 185.21 |
| 2020-05-28 | 183.00 |
| 2020-05-27 | 186.88 |
| 2020-05-26 | 186.32 |
| 2020-05-25 | 179.12 |
| 2020-05-22 | 178.02 |
| 2020-05-21 | 189.65 |
| 2020-05-20 | 190.75 |
| 2020-05-19 | 196.29 |
| 2020-05-18 | 189.65 |
| 2020-05-15 | 191.86 |
| 2020-05-14 | 187.43 |
| 2020-05-13 | 193.52 |
| 2020-05-12 | 192.41 |
| 2020-05-11 | 200.72 |
| 2020-05-08 | 199.61 |
| 2020-05-07 | 194.63 |
| 2020-05-06 | 197.95 |
| 2020-05-05 | 193.52 |
| 2020-05-04 | 191.31 |
| 2020-04-29 | 205.15 |
| 2020-04-28 | 205.15 |
| 2020-04-27 | 205.71 |
| 2020-04-24 | 192.41 |
| 2020-04-23 | 189.09 |
| 2020-04-22 | 189.65 |
| 2020-04-21 | 187.98 |
| 2020-04-20 | 196.84 |
| 2020-04-17 | 200.72 |
| 2020-04-16 | 195.74 |
| 2020-04-15 | 201.83 |
| 2020-04-14 | 209.58 |
| 2020-04-09 | 207.37 |
| 2020-04-08 | 196.84 |
| 2020-04-07 | 204.60 |
| 2020-04-06 | 189.65 |
| 2020-04-03 | 188.54 |
| 2020-04-02 | 190.20 |
| 2020-04-01 | 187.98 |
| 2020-03-31 | 215.12 |
| 2020-03-30 | 211.24 |
| 2020-03-27 | 212.91 |
| 2020-03-26 | 208.48 |
| 2020-03-25 | 205.71 |
| 2020-03-24 | 194.63 |
| 2020-03-23 | 184.11 |
| 2020-03-20 | 193.52 |
| 2020-03-19 | 176.35 |
| 2020-03-18 | 189.09 |
| 2020-03-17 | 205.71 |
| 2020-03-16 | 213.46 |
| 2020-03-13 | 227.30 |
| 2020-03-12 | 233.40 |
| 2020-03-11 | 251.12 |
| 2020-03-10 | 254.44 |
| 2020-03-09 | 253.89 |
| 2020-03-06 | 270.50 |
| 2020-03-05 | 274.93 |
| 2020-03-04 | 268.29 |
| 2020-03-03 | 266.63 |
| 2020-03-02 | 268.84 |
| 2020-02-28 | 264.41 |
| 2020-02-27 | 272.16 |
| 2020-02-26 | 267.18 |
| 2020-02-25 | 270.50 |
| 2020-02-24 | 277.70 |
| 2020-02-21 | 284.90 |
| 2020-02-20 | 287.67 |
| 2020-02-19 | 286.01 |
| 2020-02-18 | 285.46 |
| 2020-02-17 | 291.55 |
| 2020-02-14 | 292.66 |
| 2020-02-13 | 289.33 |
| 2020-02-12 | 289.33 |
| 2020-02-11 | 289.33 |
| 2020-02-10 | 288.22 |
| 2020-02-07 | 290.99 |
| 2020-02-06 | 292.10 |
| 2020-02-05 | 283.24 |
| 2020-02-04 | 283.24 |
| 2020-02-03 | 276.04 |
| 2020-01-31 | 278.26 |
| 2020-01-30 | 282.13 |
| 2020-01-29 | 289.89 |
| 2020-01-24 | 303.18 |
| 2020-01-23 | 299.30 |
| 2020-01-22 | 313.15 |
| 2020-01-21 | 307.05 |
| 2020-01-20 | 314.81 |
| 2020-01-17 | 305.39 |
| 2020-01-16 | 301.52 |
| 2020-01-15 | 304.29 |
| 2020-01-14 | 305.39 |
| 2020-01-13 | 302.62 |
| 2020-01-10 | 297.09 |
| 2020-01-09 | 297.64 |
| 2020-01-08 | 293.76 |
| 2020-01-07 | 297.64 |
| 2020-01-06 | 296.53 |
| 2020-01-03 | 300.96 |
| 2020-01-02 | 299.85 |
| 2019-12-31 | 295.98 |
| 2019-12-30 | 297.09 |
| 2019-12-27 | 298.75 |
| 2019-12-24 | 293.76 |
| 2019-12-23 | 292.66 |
| 2019-12-20 | 291.55 |
| 2019-12-19 | 289.89 |
| 2019-12-18 | 294.87 |
| 2019-12-17 | 293.21 |
| 2019-12-16 | 290.99 |
| 2019-12-13 | 288.78 |
| 2019-12-12 | 282.13 |
| 2019-12-11 | 283.24 |
| 2019-12-10 | 281.02 |
| 2019-12-09 | 282.69 |
| 2019-12-06 | 279.92 |
| 2019-12-05 | 280.47 |
| 2019-12-04 | 277.70 |
| 2019-12-03 | 285.46 |
| 2019-12-02 | 278.81 |
| 2019-11-29 | 283.24 |
| 2019-11-28 | 289.33 |
| 2019-11-27 | 290.99 |
| 2019-11-26 | 292.66 |
| 2019-11-25 | 289.89 |
| 2019-11-22 | 287.67 |
| 2019-11-21 | 287.12 |
| 2019-11-20 | 290.44 |
| 2019-11-19 | 294.87 |
| 2019-11-18 | 292.10 |
| 2019-11-15 | 290.99 |
| 2019-11-14 | 292.10 |
| 2019-11-13 | 295.98 |
| 2019-11-12 | 302.07 |
| 2019-11-11 | 300.41 |
| 2019-11-08 | 303.18 |
| 2019-11-07 | 311.48 |
| 2019-11-06 | 309.82 |
| 2019-11-05 | 317.58 |
| 2019-11-04 | 312.59 |
| 2019-11-01 | 312.04 |
| 2019-10-31 | 309.27 |
| 2019-10-30 | 307.61 |
| 2019-10-29 | 313.70 |
| 2019-10-28 | 314.81 |
| 2019-10-25 | 320.90 |
| 2019-10-24 | 321.45 |
| 2019-10-23 | 312.04 |
| 2019-10-22 | 315.36 |
| 2019-10-21 | 308.72 |
| 2019-10-18 | 303.18 |
| 2019-10-17 | 299.85 |
| 2019-10-16 | 302.62 |
| 2019-10-15 | 303.18 |
| 2019-10-14 | 303.73 |
| 2019-10-11 | 299.85 |
| 2019-10-10 | 293.21 |
| 2019-10-09 | 290.99 |
| 2019-10-08 | 297.64 |
| 2019-10-04 | 295.98 |
| 2019-10-03 | 295.98 |
| 2019-10-02 | 301.52 |
| 2019-09-30 | 299.30 |
| 2019-09-27 | 298.75 |
| 2019-09-26 | 298.75 |
| 2019-09-25 | 298.75 |
| 2019-09-24 | 299.30 |
| 2019-09-23 | 304.29 |
| 2019-09-20 | 305.39 |
| 2019-09-19 | 314.16 |
| 2019-09-18 | 320.73 |
| 2019-09-17 | 320.73 |
| 2019-09-16 | 324.02 |
| 2019-09-13 | 322.92 |
| 2019-09-12 | 321.83 |
| 2019-09-11 | 320.73 |
| 2019-09-10 | 315.25 |
| 2019-09-09 | 311.42 |
| 2019-09-06 | 314.16 |
| 2019-09-05 | 315.80 |
| 2019-09-04 | 313.06 |
| 2019-09-03 | 307.04 |
| 2019-09-02 | 309.78 |
| 2019-08-30 | 309.23 |
| 2019-08-29 | 315.25 |
| 2019-08-28 | 310.32 |
| 2019-08-27 | 299.37 |
| 2019-08-26 | 303.20 |
| 2019-08-23 | 317.44 |
| 2019-08-22 | 308.68 |
| 2019-08-21 | 313.06 |
| 2019-08-20 | 314.16 |
| 2019-08-19 | 307.04 |
| 2019-08-16 | 303.20 |
| 2019-08-15 | 291.70 |
| 2019-08-14 | 299.37 |
| 2019-08-13 | 301.01 |
| 2019-08-12 | 306.49 |
| 2019-08-09 | 310.87 |
| 2019-08-08 | 310.32 |
| 2019-08-07 | 308.68 |
| 2019-08-06 | 299.91 |
| 2019-08-05 | 304.84 |
| 2019-08-02 | 315.25 |
| 2019-08-01 | 323.47 |
| 2019-07-31 | 321.28 |
| 2019-07-30 | 322.92 |
| 2019-07-29 | 323.47 |
| 2019-07-26 | 325.66 |
| 2019-07-25 | 328.40 |
| 2019-07-24 | 326.21 |
| 2019-07-23 | 325.11 |
| 2019-07-22 | 323.47 |
| 2019-07-19 | 329.50 |
| 2019-07-18 | 324.57 |
| 2019-07-17 | 332.78 |
| 2019-07-16 | 338.81 |
| 2019-07-15 | 340.45 |
| 2019-07-12 | 339.91 |
| 2019-07-11 | 337.71 |
| 2019-07-10 | 337.71 |
| 2019-07-09 | 334.43 |
| 2019-07-08 | 337.17 |
| 2019-07-05 | 344.84 |
| 2019-07-04 | 345.93 |
| 2019-07-03 | 341.00 |
| 2019-07-02 | 338.81 |
| 2019-06-28 | 334.98 |
| 2019-06-27 | 336.07 |
| 2019-06-26 | 337.17 |
| 2019-06-25 | 334.43 |
| 2019-06-24 | 334.10 |
| 2019-06-21 | 326.57 |
| 2019-06-20 | 331.95 |
| 2019-06-19 | 327.64 |
| 2019-06-18 | 318.50 |
| 2019-06-17 | 315.27 |
| 2019-06-14 | 314.73 |
| 2019-06-13 | 313.66 |
| 2019-06-12 | 321.73 |
| 2019-06-11 | 331.41 |
| 2019-06-10 | 327.11 |
| 2019-06-06 | 321.19 |
| 2019-06-05 | 327.11 |
| 2019-06-04 | 327.11 |
| 2019-06-03 | 333.56 |
| 2019-05-31 | 323.88 |
| 2019-05-30 | 327.11 |
| 2019-05-29 | 321.19 |
| 2019-05-28 | 322.26 |
| 2019-05-27 | 316.35 |
| 2019-05-24 | 313.66 |
| 2019-05-23 | 311.51 |
| 2019-05-22 | 319.04 |
| 2019-05-21 | 317.96 |
| 2019-05-20 | 320.65 |
| 2019-05-17 | 317.42 |
| 2019-05-16 | 324.42 |
| 2019-05-15 | 323.88 |
| 2019-05-14 | 326.57 |
| 2019-05-10 | 330.33 |
| 2019-05-09 | 327.11 |
| 2019-05-08 | 339.48 |
| 2019-05-07 | 348.62 |
| 2019-05-06 | 348.62 |
| 2019-05-03 | 359.38 |
| 2019-05-02 | 357.77 |
| 2019-04-30 | 349.16 |
| 2019-04-29 | 352.39 |
| 2019-04-26 | 351.85 |
| 2019-04-25 | 352.39 |
| 2019-04-24 | 355.08 |
| 2019-04-23 | 352.93 |
| 2019-04-18 | 355.08 |
| 2019-04-17 | 357.23 |
| 2019-04-16 | 359.92 |
| 2019-04-15 | 360.46 |
| 2019-04-12 | 358.31 |
| 2019-04-11 | 356.15 |
| 2019-04-10 | 371.22 |
| 2019-04-09 | 370.68 |
| 2019-04-08 | 369.06 |
| 2019-04-04 | 380.90 |
| 2019-04-03 | 395.96 |
| 2019-04-02 | 386.81 |
| 2019-04-01 | 386.28 |
| 2019-03-29 | 378.75 |
| 2019-03-28 | 372.29 |
| 2019-03-27 | 373.37 |
| 2019-03-26 | 369.06 |
| 2019-03-25 | 369.60 |
| 2019-03-22 | 379.82 |
| 2019-03-21 | 382.51 |
| 2019-03-20 | 382.51 |
| 2019-03-19 | 393.81 |
| 2019-03-18 | 398.11 |
| 2019-03-15 | 394.88 |
| 2019-03-14 | 391.66 |
| 2019-03-13 | 392.73 |
| 2019-03-12 | 396.50 |
| 2019-03-11 | 399.72 |
| 2019-03-08 | 394.88 |
| 2019-03-07 | 405.10 |
| 2019-03-06 | 408.87 |
| 2019-03-05 | 409.95 |
| 2019-03-04 | 419.09 |
| 2019-03-01 | 405.64 |
| 2019-02-28 | 395.42 |
| 2019-02-27 | 411.02 |
| 2019-02-26 | 409.41 |
| 2019-02-25 | 414.25 |
| 2019-02-22 | 389.50 |
| 2019-02-21 | 386.81 |
| 2019-02-20 | 386.28 |
| 2019-02-19 | 384.13 |
| 2019-02-18 | 388.97 |
| 2019-02-15 | 384.13 |
| 2019-02-14 | 387.89 |
| 2019-02-13 | 380.36 |
| 2019-02-12 | 384.13 |
| 2019-02-11 | 384.13 |
| 2019-02-08 | 379.82 |
| 2019-02-04 | 378.21 |
| 2019-02-01 | 380.90 |
| 2019-01-31 | 378.21 |
| 2019-01-30 | 367.45 |
| 2019-01-29 | 373.37 |
| 2019-01-28 | 379.82 |
| 2019-01-25 | 378.75 |
| 2019-01-24 | 379.28 |
| 2019-01-23 | 380.90 |
| 2019-01-22 | 375.52 |
| 2019-01-21 | 375.52 |
| 2019-01-18 | 377.67 |
| 2019-01-17 | 373.37 |
| 2019-01-16 | 373.37 |
| 2019-01-15 | 369.60 |
| 2019-01-14 | 364.22 |
| 2019-01-11 | 359.92 |
| 2019-01-10 | 356.69 |
| 2019-01-09 | 357.77 |
| 2019-01-08 | 343.24 |
| 2019-01-07 | 330.87 |
| 2019-01-04 | 330.33 |
| 2019-01-03 | 321.73 |
| 2019-01-02 | 333.02 |
| 2018-12-31 | 346.47 |
| 2018-12-28 | 347.55 |
| 2018-12-27 | 346.47 |
| 2018-12-24 | 342.17 |
| 2018-12-21 | 345.40 |
| 2018-12-20 | 356.15 |
| 2018-12-19 | 362.61 |
| 2018-12-18 | 373.37 |
| 2018-12-17 | 374.98 |
| 2018-12-14 | 382.51 |
| 2018-12-13 | 380.90 |
| 2018-12-12 | 384.66 |
| 2018-12-11 | 376.06 |
| 2018-12-10 | 379.82 |
| 2018-12-07 | 388.43 |
| 2018-12-06 | 392.73 |
| 2018-12-05 | 392.73 |
| 2018-12-04 | 405.64 |
| 2018-12-03 | 394.35 |
| 2018-11-30 | 393.81 |
| 2018-11-29 | 389.50 |
| 2018-11-28 | 391.12 |
| 2018-11-27 | 385.74 |
| 2018-11-26 | 390.58 |
| 2018-11-23 | 384.13 |
| 2018-11-22 | 386.28 |
| 2018-11-21 | 377.67 |
| 2018-11-20 | 382.51 |
| 2018-11-19 | 384.13 |
| 2018-11-16 | 373.37 |
| 2018-11-15 | 370.68 |
| 2018-11-14 | 379.82 |
| 2018-11-13 | 385.20 |
| 2018-11-12 | 382.51 |
| 2018-11-09 | 384.66 |
| 2018-11-08 | 386.81 |
| 2018-11-07 | 369.06 |
| 2018-11-06 | 369.06 |
| 2018-11-05 | 358.84 |
| 2018-11-02 | 365.30 |
| 2018-11-01 | 359.92 |
| 2018-10-31 | 356.15 |
| 2018-10-30 | 351.85 |
| 2018-10-29 | 346.47 |
| 2018-10-26 | 333.56 |
| 2018-10-25 | 336.25 |
| 2018-10-24 | 351.85 |
| 2018-10-23 | 352.39 |
| 2018-10-22 | 360.46 |
| 2018-10-19 | 356.15 |
| 2018-10-18 | 362.07 |
| 2018-10-16 | 358.31 |
| 2018-10-15 | 350.77 |
| 2018-10-12 | 358.31 |
| 2018-10-11 | 349.16 |
| 2018-10-10 | 355.62 |
| 2018-10-09 | 358.31 |
| 2018-10-08 | 351.31 |
| 2018-10-05 | 356.15 |
| 2018-10-04 | 357.23 |
| 2018-10-03 | 360.99 |
| 2018-10-02 | 354.54 |
| 2018-09-28 | 372.29 |
| 2018-09-27 | 364.22 |
| 2018-09-26 | 359.38 |
| 2018-09-24 | 354.00 |
| 2018-09-21 | 347.55 |
| 2018-09-20 | 342.17 |
| 2018-09-19 | 342.71 |
| 2018-09-18 | 338.94 |
| 2018-09-17 | 313.12 |
| 2018-09-14 | 317.75 |
| 2018-09-13 | 314.55 |
| 2018-09-12 | 314.55 |
| 2018-09-11 | 325.22 |
| 2018-09-10 | 309.74 |
| 2018-09-07 | 316.68 |
| 2018-09-06 | 308.14 |
| 2018-09-05 | 299.61 |
| 2018-09-04 | 306.01 |
| 2018-09-03 | 301.21 |
| 2018-08-31 | 301.74 |
| 2018-08-30 | 286.80 |
| 2018-08-29 | 293.74 |
| 2018-08-28 | 285.74 |
| 2018-08-27 | 285.74 |
| 2018-08-24 | 278.27 |
| 2018-08-23 | 284.13 |
| 2018-08-22 | 288.94 |
| 2018-08-21 | 285.20 |
| 2018-08-20 | 272.93 |
| 2018-08-17 | 270.26 |
| 2018-08-16 | 270.80 |
| 2018-08-15 | 275.60 |
| 2018-08-14 | 288.94 |
| 2018-08-13 | 292.14 |
| 2018-08-10 | 296.94 |
| 2018-08-09 | 297.47 |
| 2018-08-08 | 296.94 |
| 2018-08-07 | 296.41 |
| 2018-08-06 | 293.20 |
| 2018-08-03 | 294.27 |
| 2018-08-02 | 296.94 |
| 2018-08-01 | 303.87 |
| 2018-07-31 | 307.08 |
| 2018-07-30 | 312.41 |
| 2018-07-27 | 311.88 |
| 2018-07-26 | 315.08 |
| 2018-07-25 | 317.21 |
| 2018-07-24 | 320.41 |
| 2018-07-23 | 320.95 |
| 2018-07-20 | 312.41 |
| 2018-07-19 | 302.81 |
| 2018-07-18 | 302.27 |
| 2018-07-17 | 305.48 |
| 2018-07-16 | 305.48 |
| 2018-07-13 | 303.87 |
| 2018-07-12 | 311.34 |
| 2018-07-11 | 302.27 |
| 2018-07-10 | 310.81 |
| 2018-07-09 | 313.48 |
| 2018-07-06 | 306.54 |
| 2018-07-05 | 299.07 |
| 2018-07-04 | 300.14 |
| 2018-07-03 | 306.54 |
| 2018-06-29 | 307.61 |
| 2018-06-28 | 306.01 |
| 2018-06-27 | 301.21 |
| 2018-06-26 | 314.01 |
| 2018-06-25 | 320.95 |
| 2018-06-22 | 325.96 |
| 2018-06-21 | 319.14 |
| 2018-06-20 | 324.91 |
| 2018-06-19 | 324.91 |
| 2018-06-15 | 344.32 |
| 2018-06-14 | 338.55 |
| 2018-06-13 | 341.18 |
| 2018-06-12 | 348.00 |
| 2018-06-11 | 347.47 |
| 2018-06-08 | 349.04 |
| 2018-06-07 | 359.54 |
| 2018-06-06 | 359.54 |
| 2018-06-05 | 351.67 |
| 2018-06-04 | 351.67 |
| 2018-06-01 | 352.19 |
| 2018-05-31 | 354.81 |
| 2018-05-30 | 342.22 |
| 2018-05-29 | 338.55 |
| 2018-05-28 | 339.08 |
| 2018-05-25 | 349.57 |
| 2018-05-24 | 352.72 |
| 2018-05-23 | 350.62 |
| 2018-05-21 | 356.91 |
| 2018-05-18 | 353.77 |
| 2018-05-17 | 332.78 |
| 2018-05-16 | 341.70 |
| 2018-05-15 | 334.36 |
| 2018-05-14 | 331.73 |
| 2018-05-11 | 328.59 |
| 2018-05-10 | 320.72 |
| 2018-05-09 | 317.57 |
| 2018-05-08 | 310.75 |
| 2018-05-07 | 307.08 |
| 2018-05-04 | 304.98 |
| 2018-05-03 | 309.18 |
| 2018-05-02 | 316.00 |
| 2018-04-30 | 314.42 |
| 2018-04-27 | 311.80 |
| 2018-04-26 | 308.65 |
| 2018-04-25 | 308.65 |
| 2018-04-24 | 309.70 |
| 2018-04-23 | 308.65 |
| 2018-04-20 | 316.00 |
| 2018-04-19 | 323.34 |
| 2018-04-18 | 316.00 |
| 2018-04-17 | 318.62 |
| 2018-04-16 | 321.24 |
| 2018-04-13 | 329.63 |
| 2018-04-12 | 332.26 |
| 2018-04-11 | 335.41 |
| 2018-04-10 | 328.06 |
| 2018-04-09 | 332.26 |
| 2018-04-06 | 335.41 |
| 2018-04-04 | 336.45 |
| 2018-04-03 | 342.22 |
| 2018-03-29 | 330.16 |
| 2018-03-28 | 337.50 |
| 2018-03-27 | 345.90 |
| 2018-03-26 | 342.22 |
| 2018-03-23 | 334.36 |
| 2018-03-22 | 339.60 |
| 2018-03-21 | 346.95 |
| 2018-03-20 | 363.73 |
| 2018-03-19 | 356.91 |
| 2018-03-16 | 355.34 |
| 2018-03-15 | 348.00 |
| 2018-03-14 | 350.62 |
| 2018-03-13 | 353.77 |
| 2018-03-12 | 357.96 |
| 2018-03-09 | 360.06 |
| 2018-03-08 | 348.52 |
| 2018-03-07 | 336.98 |
| 2018-03-06 | 342.22 |
| 2018-03-05 | 336.98 |
| 2018-03-02 | 346.42 |
| 2018-03-01 | 353.77 |
| 2018-02-28 | 356.91 |
| 2018-02-27 | 360.06 |
| 2018-02-26 | 362.16 |
| 2018-02-23 | 359.54 |
| 2018-02-22 | 358.49 |
| 2018-02-21 | 365.31 |
| 2018-02-20 | 359.01 |
| 2018-02-15 | 357.44 |
| 2018-02-14 | 346.42 |
| 2018-02-13 | 340.65 |
| 2018-02-12 | 334.36 |
| 2018-02-09 | 339.08 |
| 2018-02-08 | 354.29 |
| 2018-02-07 | 358.49 |
| 2018-02-06 | 359.01 |
| 2018-02-05 | 389.96 |
| 2018-02-02 | 395.21 |
| 2018-02-01 | 402.55 |
| 2018-01-31 | 404.13 |
| 2018-01-30 | 399.40 |
| 2018-01-29 | 415.67 |
| 2018-01-26 | 420.91 |
| 2018-01-25 | 416.72 |
| 2018-01-24 | 424.58 |
| 2018-01-23 | 403.08 |
| 2018-01-22 | 403.60 |
| 2018-01-19 | 398.36 |
| 2018-01-18 | 398.88 |
| 2018-01-17 | 403.60 |
| 2018-01-16 | 387.86 |
| 2018-01-15 | 378.42 |
| 2018-01-12 | 378.95 |
| 2018-01-11 | 372.13 |
| 2018-01-10 | 371.60 |
| 2018-01-09 | 377.37 |
| 2018-01-08 | 384.19 |
| 2018-01-05 | 388.39 |
| 2018-01-04 | 389.96 |
| 2018-01-03 | 394.68 |
| 2018-01-02 | 391.54 |
| 2017-12-29 | 386.81 |
| 2017-12-28 | 387.34 |
| 2017-12-27 | 385.24 |
| 2017-12-22 | 382.09 |
| 2017-12-21 | 380.52 |
| 2017-12-20 | 374.75 |
| 2017-12-19 | 373.18 |
| 2017-12-18 | 358.49 |
| 2017-12-15 | 349.04 |
| 2017-12-14 | 357.44 |
| 2017-12-13 | 363.73 |
| 2017-12-12 | 358.49 |
| 2017-12-11 | 362.68 |
| 2017-12-08 | 370.03 |
| 2017-12-07 | 354.81 |
| 2017-12-06 | 354.29 |
| 2017-12-05 | 364.78 |
| 2017-12-04 | 368.45 |
| 2017-12-01 | 368.45 |
| 2017-11-30 | 372.13 |
| 2017-11-29 | 381.57 |
| 2017-11-28 | 372.65 |
| 2017-11-27 | 370.55 |
| 2017-11-24 | 368.45 |
| 2017-11-23 | 367.40 |
| 2017-11-22 | 367.93 |
| 2017-11-21 | 363.21 |
| 2017-11-20 | 360.06 |
| 2017-11-17 | 368.45 |
| 2017-11-16 | 375.80 |
| 2017-11-15 | 373.70 |
| 2017-11-14 | 373.18 |
| 2017-11-13 | 372.65 |
| 2017-11-10 | 381.57 |
| 2017-11-09 | 387.86 |
| 2017-11-08 | 377.37 |
| 2017-11-07 | 382.09 |
| 2017-11-06 | 377.37 |
| 2017-11-03 | 379.99 |
| 2017-11-02 | 391.01 |
| 2017-11-01 | 387.86 |
| 2017-10-31 | 386.29 |
| 2017-10-30 | 384.72 |
| 2017-10-27 | 395.21 |
| 2017-10-26 | 393.11 |
| 2017-10-25 | 398.36 |
| 2017-10-24 | 392.58 |
| 2017-10-23 | 403.08 |
| 2017-10-20 | 403.60 |
| 2017-10-19 | 388.91 |
| 2017-10-18 | 399.93 |
| 2017-10-17 | 388.91 |
| 2017-10-16 | 379.99 |
| 2017-10-13 | 379.99 |
| 2017-10-12 | 376.85 |
| 2017-10-11 | 378.42 |
| 2017-10-10 | 364.78 |
| 2017-10-09 | 362.68 |
| 2017-10-06 | 363.21 |
| 2017-10-04 | 353.24 |
| 2017-10-03 | 351.14 |
| 2017-09-29 | 340.65 |
| 2017-09-28 | 336.45 |
| 2017-09-27 | 336.98 |
| 2017-09-26 | 329.11 |
| 2017-09-25 | 327.01 |
| 2017-09-22 | 347.47 |
| 2017-09-21 | 353.77 |
| 2017-09-20 | 353.77 |
| 2017-09-19 | 350.09 |
| 2017-09-18 | 350.62 |
| 2017-09-15 | 345.41 |
| 2017-09-14 | 341.76 |
| 2017-09-13 | 340.20 |
| 2017-09-12 | 341.76 |
| 2017-09-11 | 343.85 |
| 2017-09-08 | 348.01 |
| 2017-09-07 | 334.47 |
| 2017-09-06 | 330.30 |
| 2017-09-05 | 334.99 |
| 2017-09-04 | 336.55 |
| 2017-09-01 | 348.01 |
| 2017-08-31 | 355.31 |
| 2017-08-30 | 332.38 |
| 2017-08-29 | 326.13 |
| 2017-08-28 | 327.70 |
| 2017-08-25 | 325.61 |
| 2017-08-24 | 327.18 |
| 2017-08-22 | 322.49 |
| 2017-08-21 | 316.76 |
| 2017-08-18 | 317.28 |
| 2017-08-17 | 319.88 |
| 2017-08-16 | 320.92 |
| 2017-08-15 | 313.63 |
| 2017-08-14 | 313.63 |
| 2017-08-11 | 310.51 |
| 2017-08-10 | 317.80 |
| 2017-08-09 | 324.57 |
| 2017-08-08 | 326.65 |
| 2017-08-07 | 322.49 |
| 2017-08-04 | 321.97 |
| 2017-08-03 | 321.45 |
| 2017-08-02 | 324.57 |
| 2017-08-01 | 324.05 |
| 2017-07-31 | 332.38 |
| 2017-07-28 | 323.53 |
| 2017-07-27 | 325.61 |
| 2017-07-26 | 324.57 |
| 2017-07-25 | 322.49 |
| 2017-07-24 | 325.61 |
| 2017-07-21 | 327.18 |
| 2017-07-20 | 327.70 |
| 2017-07-19 | 335.51 |
| 2017-07-18 | 325.09 |
| 2017-07-17 | 332.91 |
| 2017-07-14 | 344.89 |
| 2017-07-13 | 342.28 |
| 2017-07-12 | 332.91 |
| 2017-07-11 | 340.72 |
| 2017-07-10 | 306.86 |
| 2017-07-07 | 298.00 |
| 2017-07-06 | 295.92 |
| 2017-07-05 | 296.44 |
| 2017-07-04 | 294.36 |
| 2017-07-03 | 294.36 |
| 2017-06-30 | 292.27 |
| 2017-06-29 | 294.88 |
| 2017-06-28 | 291.75 |
| 2017-06-27 | 290.71 |
| 2017-06-26 | 294.88 |
| 2017-06-23 | 294.36 |
| 2017-06-22 | 289.75 |
| 2017-06-21 | 285.14 |
| 2017-06-20 | 286.16 |
| 2017-06-19 | 284.62 |
| 2017-06-16 | 285.14 |
| 2017-06-15 | 281.04 |
| 2017-06-14 | 286.16 |
| 2017-06-13 | 285.14 |
| 2017-06-12 | 285.65 |
| 2017-06-09 | 286.67 |
| 2017-06-08 | 295.38 |
| 2017-06-07 | 297.43 |
| 2017-06-06 | 293.33 |
| 2017-06-05 | 290.77 |
| 2017-06-02 | 282.58 |
| 2017-06-01 | 277.45 |
| 2017-05-31 | 278.48 |
| 2017-05-29 | 281.04 |
| 2017-05-26 | 272.33 |
| 2017-05-25 | 278.99 |
| 2017-05-24 | 277.45 |
| 2017-05-23 | 280.02 |
| 2017-05-22 | 278.48 |
| 2017-05-19 | 272.33 |
| 2017-05-18 | 273.36 |
| 2017-05-17 | 276.94 |
| 2017-05-16 | 279.50 |
| 2017-05-15 | 272.33 |
| 2017-05-12 | 282.58 |
| 2017-05-11 | 281.55 |
| 2017-05-10 | 280.53 |
| 2017-05-09 | 277.97 |
| 2017-05-08 | 273.36 |
| 2017-05-05 | 274.89 |
| 2017-05-04 | 284.11 |
| 2017-05-02 | 281.04 |
| 2017-04-28 | 289.23 |
| 2017-04-27 | 292.31 |
| 2017-04-26 | 294.87 |
| 2017-04-25 | 299.48 |
| 2017-04-24 | 299.48 |
| 2017-04-21 | 303.57 |
| 2017-04-20 | 305.62 |
| 2017-04-19 | 296.92 |
| 2017-04-18 | 298.97 |
| 2017-04-13 | 311.77 |
| 2017-04-12 | 312.28 |
| 2017-04-11 | 309.21 |
| 2017-04-10 | 317.40 |
| 2017-04-07 | 316.89 |
| 2017-04-06 | 318.43 |
| 2017-04-05 | 322.52 |
| 2017-04-03 | 333.79 |
| 2017-03-31 | 311.77 |
| 2017-03-30 | 314.84 |
| 2017-03-29 | 319.96 |
| 2017-03-28 | 323.55 |
| 2017-03-27 | 323.04 |
| 2017-03-24 | 323.55 |
| 2017-03-23 | 325.60 |
| 2017-03-22 | 327.65 |
| 2017-03-21 | 337.38 |
| 2017-03-20 | 337.38 |
| 2017-03-17 | 339.94 |
| 2017-03-16 | 336.86 |
| 2017-03-15 | 337.89 |
| 2017-03-14 | 334.82 |
| 2017-03-13 | 328.16 |
| 2017-03-10 | 318.43 |
| 2017-03-09 | 322.01 |
| 2017-03-08 | 333.79 |
| 2017-03-07 | 337.89 |
| 2017-03-06 | 333.28 |
| 2017-03-03 | 328.16 |
| 2017-03-02 | 330.21 |
| 2017-03-01 | 317.91 |
| 2017-02-28 | 315.87 |
| 2017-02-27 | 313.82 |
| 2017-02-24 | 319.45 |
| 2017-02-23 | 320.48 |
| 2017-02-22 | 317.40 |
| 2017-02-21 | 314.84 |
| 2017-02-20 | 315.35 |
| 2017-02-17 | 312.79 |
| 2017-02-16 | 320.99 |
| 2017-02-15 | 316.89 |
| 2017-02-14 | 327.13 |
| 2017-02-13 | 314.84 |
| 2017-02-10 | 311.77 |
| 2017-02-09 | 311.26 |
| 2017-02-08 | 307.16 |
| 2017-02-07 | 299.99 |
| 2017-02-06 | 297.43 |
| 2017-02-03 | 290.26 |
| 2017-02-02 | 286.67 |
| 2017-02-01 | 291.80 |
| 2017-01-27 | 297.43 |
| 2017-01-26 | 293.33 |
| 2017-01-25 | 301.01 |
| 2017-01-24 | 295.89 |
| 2017-01-23 | 294.36 |
| 2017-01-20 | 294.87 |
| 2017-01-19 | 298.45 |
| 2017-01-18 | 300.50 |
| 2017-01-17 | 286.16 |
| 2017-01-16 | 275.92 |
| 2017-01-13 | 281.04 |
| 2017-01-12 | 287.70 |
| 2017-01-11 | 281.04 |
| 2017-01-10 | 285.65 |
| 2017-01-09 | 286.16 |
| 2017-01-06 | 281.04 |
| 2017-01-05 | 283.60 |
| 2017-01-04 | 285.65 |
| 2017-01-03 | 278.99 |
| 2016-12-30 | 275.41 |
| 2016-12-29 | 269.26 |
| 2016-12-28 | 261.07 |
| 2016-12-23 | 256.97 |
| 2016-12-22 | 253.90 |
| 2016-12-21 | 254.41 |
| 2016-12-20 | 253.90 |
| 2016-12-19 | 255.94 |
| 2016-12-16 | 263.63 |
| 2016-12-15 | 259.02 |
| 2016-12-14 | 262.60 |
| 2016-12-13 | 263.11 |
| 2016-12-12 | 257.99 |
| 2016-12-09 | 261.58 |
| 2016-12-08 | 264.14 |
| 2016-12-07 | 267.72 |
| 2016-12-06 | 271.31 |
| 2016-12-05 | 269.77 |
| 2016-12-02 | 275.41 |
| 2016-12-01 | 274.89 |
| 2016-11-30 | 266.70 |
| 2016-11-29 | 267.72 |
| 2016-11-28 | 275.41 |
| 2016-11-25 | 267.72 |
| 2016-11-24 | 265.68 |
| 2016-11-23 | 265.68 |
| 2016-11-22 | 267.21 |
| 2016-11-21 | 257.99 |
| 2016-11-18 | 251.34 |
| 2016-11-17 | 246.21 |
| 2016-11-16 | 250.82 |
| 2016-11-15 | 250.82 |
| 2016-11-14 | 248.26 |
| 2016-11-11 | 252.36 |
| 2016-11-10 | 266.19 |
| 2016-11-09 | 264.14 |
| 2016-11-08 | 287.70 |
| 2016-11-07 | 286.67 |
| 2016-11-04 | 285.14 |
| 2016-11-03 | 286.16 |
| 2016-11-02 | 295.38 |
| 2016-11-01 | 302.04 |
| 2016-10-31 | 297.43 |
| 2016-10-28 | 299.99 |
| 2016-10-27 | 306.65 |
| 2016-10-26 | 305.11 |
| 2016-10-25 | 319.45 |
| 2016-10-24 | 296.40 |
| 2016-10-20 | 288.72 |
| 2016-10-19 | 288.21 |
| 2016-10-18 | 289.23 |
| 2016-10-17 | 288.21 |
| 2016-10-14 | 290.26 |
| 2016-10-13 | 295.38 |
| 2016-10-12 | 297.43 |
| 2016-10-11 | 289.75 |
| 2016-10-07 | 303.06 |
| 2016-10-06 | 309.72 |
| 2016-10-05 | 313.82 |
| 2016-10-04 | 309.21 |
| 2016-10-03 | 305.11 |
| 2016-09-30 | 302.55 |
| 2016-09-29 | 308.70 |
| 2016-09-28 | 306.15 |
| 2016-09-27 | 309.20 |
| 2016-09-26 | 309.20 |
| 2016-09-23 | 320.90 |
| 2016-09-22 | 318.35 |
| 2016-09-21 | 314.29 |
| 2016-09-20 | 314.29 |
| 2016-09-19 | 309.71 |
| 2016-09-15 | 306.15 |
| 2016-09-14 | 309.71 |
| 2016-09-13 | 307.17 |
| 2016-09-12 | 308.70 |
| 2016-09-09 | 325.47 |
| 2016-09-08 | 332.08 |
| 2016-09-07 | 320.39 |
| 2016-09-06 | 318.86 |
| 2016-09-05 | 319.88 |
| 2016-09-02 | 323.95 |
| 2016-09-01 | 316.83 |
| 2016-08-31 | 352.41 |
| 2016-08-30 | 362.58 |
| 2016-08-29 | 362.58 |
| 2016-08-26 | 362.07 |
| 2016-08-25 | 353.43 |
| 2016-08-24 | 361.56 |
| 2016-08-23 | 362.58 |
| 2016-08-22 | 367.15 |
| 2016-08-19 | 367.66 |
| 2016-08-18 | 362.58 |
| 2016-08-17 | 357.50 |
| 2016-08-16 | 379.86 |
| 2016-08-15 | 380.88 |
| 2016-08-12 | 382.91 |
| 2016-08-11 | 380.88 |
| 2016-08-10 | 375.80 |
| 2016-08-09 | 373.76 |
| 2016-08-08 | 363.09 |
| 2016-08-05 | 355.46 |
| 2016-08-04 | 359.02 |
| 2016-08-03 | 354.95 |
| 2016-08-01 | 363.60 |
| 2016-07-29 | 344.28 |
| 2016-07-28 | 364.10 |
| 2016-07-27 | 359.53 |
| 2016-07-26 | 366.14 |
| 2016-07-25 | 367.66 |
| 2016-07-22 | 363.60 |
| 2016-07-21 | 367.66 |
| 2016-07-20 | 365.12 |
| 2016-07-19 | 363.09 |
| 2016-07-18 | 371.73 |
| 2016-07-15 | 364.10 |
| 2016-07-14 | 359.53 |
| 2016-07-13 | 356.48 |
| 2016-07-12 | 354.95 |
| 2016-07-11 | 357.50 |
| 2016-07-08 | 351.40 |
| 2016-07-07 | 357.50 |
| 2016-07-06 | 349.36 |
| 2016-07-05 | 353.94 |
| 2016-07-04 | 361.56 |
| 2016-06-30 | 345.30 |
| 2016-06-29 | 321.40 |
| 2016-06-28 | 305.65 |
| 2016-06-27 | 307.17 |
| 2016-06-24 | 310.73 |
| 2016-06-23 | 324.45 |
| 2016-06-22 | 325.47 |
| 2016-06-21 | 331.57 |
| 2016-06-20 | 323.44 |
| 2016-06-17 | 320.39 |
| 2016-06-16 | 311.88 |
| 2016-06-15 | 321.89 |
| 2016-06-14 | 319.39 |
| 2016-06-13 | 312.38 |
| 2016-06-10 | 321.89 |
| 2016-06-08 | 319.89 |
| 2016-06-07 | 320.39 |
| 2016-06-06 | 320.39 |
| 2016-06-03 | 315.38 |
| 2016-06-02 | 312.38 |
| 2016-06-01 | 304.37 |
| 2016-05-31 | 304.37 |
| 2016-05-30 | 300.87 |
| 2016-05-27 | 294.86 |
| 2016-05-26 | 286.36 |
| 2016-05-25 | 287.36 |
| 2016-05-24 | 284.35 |
| 2016-05-23 | 283.85 |
| 2016-05-20 | 290.86 |
| 2016-05-19 | 288.86 |
| 2016-05-18 | 289.36 |
| 2016-05-17 | 289.86 |
| 2016-05-16 | 284.85 |
| 2016-05-13 | 286.36 |
| 2016-05-12 | 290.36 |
| 2016-05-11 | 288.86 |
| 2016-05-10 | 285.36 |
| 2016-05-09 | 276.85 |
| 2016-05-06 | 285.36 |
| 2016-05-05 | 288.36 |
| 2016-05-04 | 291.86 |
| 2016-05-03 | 305.37 |
| 2016-04-29 | 306.37 |
| 2016-04-28 | 307.88 |
| 2016-04-27 | 309.38 |
| 2016-04-26 | 316.88 |
| 2016-04-25 | 312.38 |
| 2016-04-22 | 313.88 |
| 2016-04-21 | 325.89 |
| 2016-04-20 | 317.38 |
| 2016-04-19 | 329.40 |
| 2016-04-18 | 326.39 |
| 2016-04-15 | 330.40 |
| 2016-04-14 | 327.39 |
| 2016-04-13 | 329.40 |
| 2016-04-12 | 301.37 |
| 2016-04-11 | 296.87 |
| 2016-04-08 | 299.87 |
| 2016-04-07 | 299.87 |
| 2016-04-06 | 290.36 |
| 2016-04-05 | 280.35 |
| 2016-04-01 | 293.36 |
| 2016-03-31 | 324.89 |
| 2016-03-30 | 310.88 |
| 2016-03-29 | 288.86 |
| 2016-03-24 | 302.37 |
| 2016-03-23 | 308.38 |
| 2016-03-22 | 313.88 |
| 2016-03-21 | 308.88 |
| 2016-03-18 | 314.38 |
| 2016-03-17 | 308.88 |
| 2016-03-16 | 301.87 |
| 2016-03-15 | 312.88 |
| 2016-03-14 | 307.38 |
| 2016-03-11 | 307.38 |
| 2016-03-10 | 299.87 |
| 2016-03-09 | 296.37 |
| 2016-03-08 | 297.37 |
| 2016-03-07 | 296.37 |
| 2016-03-04 | 292.36 |
| 2016-03-03 | 285.86 |
| 2016-03-02 | 281.85 |
| 2016-03-01 | 272.84 |
| 2016-02-29 | 261.83 |
| 2016-02-26 | 268.34 |
| 2016-02-25 | 249.32 |
| 2016-02-24 | 254.83 |
| 2016-02-23 | 261.33 |
| 2016-02-22 | 264.34 |
| 2016-02-19 | 256.33 |
| 2016-02-18 | 252.32 |
| 2016-02-17 | 241.82 |
| 2016-02-16 | 241.31 |
| 2016-02-15 | 238.81 |
| 2016-02-12 | 227.30 |
| 2016-02-11 | 226.80 |
| 2016-02-05 | 251.82 |
| 2016-02-04 | 280.85 |
| 2016-02-03 | 280.85 |
| 2016-02-02 | 290.86 |
| 2016-02-01 | 291.86 |
| 2016-01-29 | 286.36 |
| 2016-01-28 | 285.86 |
| 2016-01-27 | 285.36 |
| 2016-01-26 | 277.85 |
| 2016-01-25 | 289.36 |
| 2016-01-22 | 280.35 |
| 2016-01-21 | 284.35 |
| 2016-01-20 | 295.36 |
| 2016-01-19 | 304.87 |
| 2016-01-18 | 299.37 |
| 2016-01-15 | 305.87 |
| 2016-01-14 | 304.87 |
| 2016-01-13 | 312.88 |
| 2016-01-12 | 310.38 |
| 2016-01-11 | 321.89 |
| 2016-01-08 | 339.41 |
| 2016-01-07 | 332.40 |
| 2016-01-06 | 351.42 |
| 2016-01-05 | 353.92 |
| 2016-01-04 | 359.42 |
| 2015-12-31 | 369.93 |
| 2015-12-30 | 371.43 |
| 2015-12-29 | 367.93 |
| 2015-12-28 | 358.92 |
| 2015-12-24 | 364.93 |
| 2015-12-23 | 362.43 |
| 2015-12-22 | 351.92 |
| 2015-12-21 | 355.92 |
| 2015-12-18 | 362.43 |
| 2015-12-17 | 364.93 |
| 2015-12-16 | 360.42 |
| 2015-12-15 | 348.91 |
| 2015-12-14 | 349.91 |
| 2015-12-11 | 362.93 |
| 2015-12-10 | 361.43 |
| 2015-12-09 | 364.43 |
| 2015-12-08 | 370.43 |
| 2015-12-07 | 377.44 |
| 2015-12-04 | 370.43 |
| 2015-12-03 | 377.44 |
| 2015-12-02 | 371.94 |
| 2015-12-01 | 378.94 |
| 2015-11-30 | 383.95 |
| 2015-11-27 | 385.95 |
| 2015-11-26 | 393.45 |
| 2015-11-25 | 397.46 |
| 2015-11-24 | 405.97 |
| 2015-11-23 | 408.47 |
| 2015-11-20 | 404.47 |
| 2015-11-19 | 404.47 |
| 2015-11-18 | 380.94 |
| 2015-11-17 | 374.94 |
| 2015-11-16 | 370.93 |
| 2015-11-13 | 375.94 |
| 2015-11-12 | 376.44 |
| 2015-11-11 | 368.93 |
| 2015-11-10 | 369.93 |
| 2015-11-09 | 380.94 |
| 2015-11-06 | 383.95 |
| 2015-11-05 | 387.95 |
| 2015-11-04 | 385.45 |
| 2015-11-03 | 381.94 |
| 2015-11-02 | 387.45 |
| 2015-10-30 | 391.95 |
| 2015-10-29 | 391.95 |
| 2015-10-28 | 396.96 |
| 2015-10-27 | 405.47 |
| 2015-10-26 | 412.47 |
| 2015-10-23 | 414.97 |
| 2015-10-22 | 408.97 |
| 2015-10-20 | 402.96 |
| 2015-10-19 | 405.47 |
| 2015-10-16 | 408.47 |
| 2015-10-15 | 400.46 |
| 2015-10-14 | 393.45 |
| 2015-10-13 | 397.46 |
| 2015-10-12 | 399.96 |
| 2015-10-09 | 390.95 |
| 2015-10-08 | 393.45 |
| 2015-10-07 | 396.96 |
| 2015-10-06 | 378.94 |
| 2015-10-05 | 374.94 |
| 2015-10-02 | 372.94 |
| 2015-09-30 | 361.93 |
| 2015-09-29 | 342.04 |
| 2015-09-25 | 367.89 |
| 2015-09-24 | 372.37 |
| 2015-09-23 | 372.86 |
| 2015-09-22 | 390.77 |
| 2015-09-21 | 382.31 |
| 2015-09-18 | 396.73 |
| 2015-09-17 | 379.33 |
| 2015-09-16 | 385.79 |
| 2015-09-15 | 380.82 |
| 2015-09-14 | 390.27 |
| 2015-09-11 | 391.76 |
| 2015-09-10 | 378.83 |
| 2015-09-09 | 353.97 |
| 2015-09-08 | 335.57 |
| 2015-09-07 | 327.62 |
| 2015-09-04 | 339.05 |
| 2015-09-02 | 335.57 |
| 2015-09-01 | 343.53 |
| 2015-08-31 | 349.99 |
| 2015-08-28 | 354.96 |
| 2015-08-27 | 334.08 |
| 2015-08-26 | 322.64 |
| 2015-08-25 | 317.67 |
| 2015-08-24 | 326.13 |
| 2015-08-21 | 355.96 |
| 2015-08-20 | 364.91 |
| 2015-08-19 | 386.79 |
| 2015-08-18 | 391.76 |
| 2015-08-17 | 396.23 |
| 2015-08-14 | 404.69 |
| 2015-08-13 | 407.17 |
| 2015-08-12 | 429.55 |
| 2015-08-11 | 445.96 |
| 2015-08-10 | 449.44 |
| 2015-08-07 | 453.91 |
| 2015-08-06 | 462.37 |
| 2015-08-05 | 462.37 |
| 2015-08-04 | 456.90 |
| 2015-08-03 | 465.85 |
| 2015-07-31 | 467.34 |
| 2015-07-30 | 451.92 |
| 2015-07-29 | 429.55 |
| 2015-07-28 | 432.04 |
| 2015-07-27 | 423.58 |
| 2015-07-24 | 461.87 |
| 2015-07-23 | 462.86 |
| 2015-07-22 | 471.81 |
| 2015-07-21 | 470.32 |
| 2015-07-20 | 462.86 |
| 2015-07-17 | 460.38 |
| 2015-07-16 | 457.39 |
| 2015-07-15 | 451.43 |
| 2015-07-14 | 453.42 |
| 2015-07-13 | 449.94 |
| 2015-07-10 | 447.95 |
| 2015-07-09 | 440.99 |
| 2015-07-08 | 418.11 |
| 2015-07-07 | 433.53 |
| 2015-07-06 | 457.39 |
| 2015-07-03 | 476.29 |
| 2015-07-02 | 485.24 |
| 2015-06-30 | 480.27 |
| 2015-06-29 | 470.82 |
| 2015-06-26 | 485.24 |
| 2015-06-25 | 498.17 |
| 2015-06-24 | 504.63 |
| 2015-06-23 | 506.62 |
| 2015-06-22 | 512.09 |
| 2015-06-19 | 496.18 |
| 2015-06-18 | 513.08 |
| 2015-06-17 | 504.13 |
| 2015-06-16 | 497.17 |
| 2015-06-15 | 504.13 |
| 2015-06-12 | 515.87 |
| 2015-06-11 | 509.47 |
| 2015-06-10 | 516.85 |
| 2015-06-09 | 512.91 |
| 2015-06-08 | 528.18 |
| 2015-06-05 | 546.39 |
| 2015-06-04 | 547.87 |
| 2015-06-03 | 561.65 |
| 2015-06-02 | 545.90 |
| 2015-06-01 | 561.16 |
| 2015-05-29 | 568.05 |
| 2015-05-28 | 584.79 |
| 2015-05-27 | 597.10 |
| 2015-05-26 | 589.22 |
| 2015-05-22 | 574.45 |
| 2015-05-21 | 578.88 |
| 2015-05-20 | 595.13 |
| 2015-05-19 | 595.13 |
| 2015-05-18 | 610.88 |
| 2015-05-15 | 608.91 |
| 2015-05-14 | 601.04 |
| 2015-05-13 | 599.07 |
| 2015-05-12 | 604.97 |
| 2015-05-11 | 602.02 |
| 2015-05-08 | 608.91 |
| 2015-05-07 | 579.37 |
| 2015-05-06 | 596.61 |
| 2015-05-05 | 602.02 |
| 2015-05-04 | 608.42 |
| 2015-04-30 | 599.07 |
| 2015-04-29 | 613.84 |
| 2015-04-28 | 621.22 |
| 2015-04-27 | 605.47 |
| 2015-04-24 | 609.90 |
| 2015-04-23 | 608.42 |
| 2015-04-22 | 587.74 |
| 2015-04-21 | 560.67 |
| 2015-04-20 | 554.27 |
| 2015-04-17 | 562.64 |
| 2015-04-16 | 557.22 |
| 2015-04-15 | 543.44 |
| 2015-04-14 | 532.11 |
| 2015-04-13 | 553.78 |
| 2015-04-10 | 547.87 |
| 2015-04-09 | 556.24 |
| 2015-04-08 | 537.04 |
| 2015-04-02 | 506.02 |
| 2015-04-01 | 501.10 |
| 2015-03-31 | 500.61 |
| 2015-03-30 | 486.33 |
| 2015-03-27 | 468.61 |
| 2015-03-26 | 466.64 |
| 2015-03-25 | 467.13 |
| 2015-03-24 | 469.59 |
| 2015-03-23 | 467.13 |
| 2015-03-20 | 469.59 |
| 2015-03-19 | 469.59 |
| 2015-03-18 | 465.16 |
| 2015-03-17 | 462.70 |
| 2015-03-16 | 459.25 |
| 2015-03-13 | 461.22 |
| 2015-03-12 | 472.05 |
| 2015-03-11 | 490.76 |
| 2015-03-10 | 499.13 |
| 2015-03-09 | 504.05 |
| 2015-03-06 | 507.50 |
| 2015-03-05 | 491.75 |
| 2015-03-04 | 491.75 |
| 2015-03-03 | 497.16 |
| 2015-03-02 | 480.91 |
| 2015-02-27 | 467.13 |
| 2015-02-26 | 461.72 |
| 2015-02-25 | 465.65 |
| 2015-02-24 | 460.73 |
| 2015-02-23 | 474.02 |
| 2015-02-18 | 472.55 |
| 2015-02-17 | 474.02 |
| 2015-02-16 | 472.05 |
| 2015-02-13 | 472.05 |
| 2015-02-12 | 469.10 |
| 2015-02-11 | 473.53 |
| 2015-02-10 | 467.13 |
| 2015-02-09 | 469.59 |
| 2015-02-06 | 473.04 |
| 2015-02-05 | 466.64 |
| 2015-02-04 | 473.53 |
| 2015-02-03 | 464.18 |
| 2015-02-02 | 482.39 |
| 2015-01-30 | 484.36 |
| 2015-01-29 | 487.31 |
| 2015-01-28 | 490.76 |
| 2015-01-27 | 485.84 |
| 2015-01-26 | 487.31 |
| 2015-01-23 | 507.01 |
| 2015-01-22 | 500.11 |
| 2015-01-21 | 500.61 |
| 2015-01-20 | 493.71 |
| 2015-01-19 | 494.70 |
| 2015-01-16 | 502.08 |
| 2015-01-15 | 504.55 |
| 2015-01-14 | 503.56 |
| 2015-01-13 | 499.13 |
| 2015-01-12 | 500.61 |
| 2015-01-09 | 505.04 |
| 2015-01-08 | 499.13 |
| 2015-01-07 | 490.27 |
| 2015-01-06 | 496.18 |
| 2015-01-05 | 499.62 |
| 2015-01-02 | 508.48 |
| 2014-12-31 | 498.64 |
| 2014-12-30 | 497.65 |
| 2014-12-29 | 493.22 |
| 2014-12-24 | 477.96 |
| 2014-12-23 | 477.96 |
| 2014-12-22 | 473.53 |
| 2014-12-19 | 482.39 |
| 2014-12-18 | 482.88 |
| 2014-12-17 | 472.05 |
| 2014-12-16 | 486.82 |
| 2014-12-15 | 496.67 |
| 2014-12-12 | 481.90 |
| 2014-12-11 | 472.05 |
| 2014-12-10 | 480.91 |
| 2014-12-09 | 473.53 |
| 2014-12-08 | 483.38 |
| 2014-12-05 | 487.81 |
| 2014-12-04 | 499.13 |
| 2014-12-03 | 506.51 |
| 2014-12-02 | 507.99 |
| 2014-12-01 | 511.93 |
| 2014-11-28 | 509.47 |
| 2014-11-27 | 509.96 |
| 2014-11-26 | 514.88 |
| 2014-11-25 | 516.36 |
| 2014-11-24 | 523.74 |
| 2014-11-21 | 505.04 |
| 2014-11-20 | 505.53 |
| 2014-11-19 | 497.65 |
| 2014-11-18 | 492.73 |
| 2014-11-17 | 485.35 |
| 2014-11-14 | 490.27 |
| 2014-11-13 | 490.27 |
| 2014-11-12 | 468.11 |
| 2014-11-11 | 481.90 |
| 2014-11-10 | 501.59 |
| 2014-11-07 | 502.08 |
| 2014-11-06 | 508.48 |
| 2014-11-05 | 502.58 |
| 2014-11-04 | 509.47 |
| 2014-11-03 | 521.28 |
| 2014-10-31 | 523.25 |
| 2014-10-30 | 516.85 |
| 2014-10-29 | 519.31 |
| 2014-10-28 | 513.41 |
| 2014-10-27 | 514.39 |
| 2014-10-24 | 524.73 |
| 2014-10-23 | 526.70 |
| 2014-10-22 | 534.08 |
| 2014-10-21 | 538.02 |
| 2014-10-20 | 547.38 |
| 2014-10-17 | 532.11 |
| 2014-10-16 | 542.94 |
| 2014-10-15 | 549.84 |
| 2014-10-14 | 550.33 |
| 2014-10-13 | 538.02 |
| 2014-10-10 | 540.98 |
| 2014-10-09 | 548.36 |
| 2014-10-08 | 537.04 |
| 2014-10-07 | 539.01 |
| 2014-10-06 | 544.91 |
| 2014-10-03 | 539.01 |
| 2014-09-30 | 552.50 |
| 2014-09-29 | 536.81 |
| 2014-09-26 | 552.01 |
| 2014-09-25 | 558.87 |
| 2014-09-24 | 568.18 |
| 2014-09-23 | 553.48 |
| 2014-09-22 | 564.75 |
| 2014-09-19 | 578.97 |
| 2014-09-18 | 568.67 |
| 2014-09-17 | 581.91 |
| 2014-09-16 | 580.93 |
| 2014-09-15 | 584.85 |
| 2014-09-12 | 585.83 |
| 2014-09-11 | 592.69 |
| 2014-09-10 | 592.20 |
| 2014-09-08 | 595.15 |
| 2014-09-05 | 592.20 |
| 2014-09-04 | 572.59 |
| 2014-09-03 | 579.46 |
| 2014-09-02 | 557.89 |
| 2014-09-01 | 546.61 |
| 2014-08-29 | 554.95 |
| 2014-08-28 | 593.18 |
| 2014-08-27 | 594.16 |
| 2014-08-26 | 606.42 |
| 2014-08-25 | 633.87 |
| 2014-08-22 | 637.80 |
| 2014-08-21 | 635.83 |
| 2014-08-20 | 637.80 |
| 2014-08-19 | 630.93 |
| 2014-08-18 | 628.48 |
| 2014-08-15 | 638.29 |
| 2014-08-14 | 610.83 |
| 2014-08-13 | 606.42 |
| 2014-08-12 | 619.66 |
| 2014-08-11 | 605.44 |
| 2014-08-08 | 603.48 |
| 2014-08-07 | 605.44 |
| 2014-08-06 | 600.05 |
| 2014-08-05 | 574.56 |
| 2014-08-04 | 572.10 |
| 2014-08-01 | 571.12 |
| 2014-07-31 | 563.77 |
| 2014-07-30 | 554.46 |
| 2014-07-29 | 569.65 |
| 2014-07-28 | 575.54 |
| 2014-07-25 | 586.81 |
| 2014-07-24 | 595.15 |
| 2014-07-23 | 590.73 |
| 2014-07-22 | 585.83 |
| 2014-07-21 | 577.50 |
| 2014-07-18 | 582.89 |
| 2014-07-17 | 586.32 |
| 2014-07-16 | 585.83 |
| 2014-07-15 | 577.50 |
| 2014-07-14 | 573.58 |
| 2014-07-11 | 576.03 |
| 2014-07-10 | 577.01 |
| 2014-07-09 | 590.73 |
| 2014-07-08 | 603.97 |
| 2014-07-07 | 605.44 |
| 2014-07-04 | 605.44 |
| 2014-07-03 | 613.77 |
| 2014-07-02 | 610.34 |
| 2014-06-30 | 619.17 |
| 2014-06-27 | 613.77 |
| 2014-06-26 | 610.83 |
| 2014-06-25 | 603.97 |
| 2014-06-24 | 597.11 |
| 2014-06-23 | 593.18 |
| 2014-06-20 | 587.35 |
| 2014-06-19 | 604.36 |
| 2014-06-18 | 602.42 |
| 2014-06-17 | 606.80 |
| 2014-06-16 | 603.88 |
| 2014-06-13 | 607.28 |
| 2014-06-12 | 602.91 |
| 2014-06-11 | 604.36 |
| 2014-06-10 | 634.02 |
| 2014-06-09 | 605.34 |
| 2014-06-06 | 609.71 |
| 2014-06-05 | 593.67 |
| 2014-06-04 | 578.12 |
| 2014-06-03 | 586.86 |
| 2014-05-30 | 544.09 |
| 2014-05-29 | 557.70 |
| 2014-05-28 | 565.48 |
| 2014-05-27 | 571.31 |
| 2014-05-26 | 576.17 |
| 2014-05-23 | 591.24 |
| 2014-05-22 | 580.55 |
| 2014-05-21 | 536.31 |
| 2014-05-20 | 539.71 |
| 2014-05-19 | 554.78 |
| 2014-05-16 | 539.71 |
| 2014-05-15 | 546.03 |
| 2014-05-14 | 537.28 |
| 2014-05-13 | 532.42 |
| 2014-05-12 | 533.39 |
| 2014-05-09 | 534.37 |
| 2014-05-08 | 551.87 |
| 2014-05-07 | 566.93 |
| 2014-05-05 | 565.96 |
| 2014-05-02 | 577.14 |
| 2014-04-30 | 555.27 |
| 2014-04-29 | 551.38 |
| 2014-04-28 | 547.98 |
| 2014-04-25 | 580.55 |
| 2014-04-24 | 576.66 |
| 2014-04-23 | 575.68 |
| 2014-04-22 | 583.46 |
| 2014-04-17 | 577.63 |
| 2014-04-16 | 572.28 |
| 2014-04-15 | 575.68 |
| 2014-04-14 | 574.23 |
| 2014-04-11 | 575.20 |
| 2014-04-10 | 577.63 |
| 2014-04-09 | 567.91 |
| 2014-04-08 | 560.62 |
| 2014-04-07 | 570.82 |
| 2014-04-04 | 565.48 |
| 2014-04-03 | 575.68 |
| 2014-04-02 | 573.25 |
| 2014-04-01 | 575.20 |
| 2014-03-31 | 575.68 |
| 2014-03-28 | 568.88 |
| 2014-03-27 | 555.75 |
| 2014-03-26 | 551.87 |
| 2014-03-25 | 552.84 |
| 2014-03-24 | 569.37 |
| 2014-03-21 | 563.05 |
| 2014-03-20 | 569.85 |
| 2014-03-19 | 589.78 |
| 2014-03-18 | 609.23 |
| 2014-03-17 | 596.59 |
| 2014-03-14 | 596.59 |
| 2014-03-13 | 609.23 |
| 2014-03-12 | 586.86 |
| 2014-03-11 | 614.57 |
| 2014-03-10 | 616.03 |
| 2014-03-07 | 619.43 |
| 2014-03-06 | 619.92 |
| 2014-03-05 | 593.18 |
| 2014-03-04 | 615.06 |
| 2014-03-03 | 610.20 |
| 2014-02-28 | 623.32 |
| 2014-02-27 | 606.31 |
| 2014-02-26 | 586.86 |
| 2014-02-25 | 584.43 |
| 2014-02-24 | 587.84 |
| 2014-02-21 | 577.63 |
| 2014-02-20 | 564.99 |
| 2014-02-19 | 550.41 |
| 2014-02-18 | 581.52 |
| 2014-02-17 | 586.86 |
| 2014-02-14 | 579.09 |
| 2014-02-13 | 574.71 |
| 2014-02-12 | 552.35 |
| 2014-02-11 | 545.55 |
| 2014-02-10 | 544.09 |
| 2014-02-07 | 551.38 |
| 2014-02-06 | 552.35 |
| 2014-02-05 | 525.13 |
| 2014-02-04 | 529.50 |
| 2014-01-30 | 541.66 |
| 2014-01-29 | 548.46 |
| 2014-01-28 | 520.27 |
| 2014-01-27 | 528.53 |
| 2014-01-24 | 535.82 |
| 2014-01-23 | 561.10 |
| 2014-01-22 | 581.03 |
| 2014-01-21 | 564.02 |
| 2014-01-20 | 579.57 |
| 2014-01-17 | 574.23 |
| 2014-01-16 | 582.49 |
| 2014-01-15 | 580.06 |
| 2014-01-14 | 575.68 |
| 2014-01-13 | 587.35 |
| 2014-01-10 | 593.18 |
| 2014-01-09 | 593.18 |
| 2014-01-08 | 618.46 |
| 2014-01-07 | 579.09 |
| 2014-01-06 | 604.85 |
| 2014-01-03 | 624.29 |
| 2014-01-02 | 648.60 |
| 2013-12-31 | 647.63 |
| 2013-12-30 | 633.53 |
| 2013-12-27 | 621.86 |
| 2013-12-24 | 627.21 |
| 2013-12-23 | 634.99 |
| 2013-12-20 | 613.60 |
| 2013-12-19 | 638.88 |
| 2013-12-18 | 631.59 |
| 2013-12-17 | 604.85 |
| 2013-12-16 | 597.07 |
| 2013-12-13 | 603.39 |
| 2013-12-12 | 603.88 |
| 2013-12-11 | 615.55 |
| 2013-12-10 | 607.28 |
| 2013-12-09 | 598.53 |
| 2013-12-06 | 589.78 |
| 2013-12-05 | 564.50 |
| 2013-12-04 | 585.41 |
| 2013-12-03 | 589.30 |
| 2013-12-02 | 584.43 |
| 2013-11-29 | 574.71 |
| 2013-11-28 | 561.59 |
| 2013-11-27 | 559.16 |
| 2013-11-26 | 575.68 |
| 2013-11-25 | 541.66 |
| 2013-11-22 | 562.07 |
| 2013-11-21 | 559.64 |
| 2013-11-20 | 538.25 |
| 2013-11-19 | 540.69 |
| 2013-11-18 | 537.28 |
| 2013-11-15 | 518.81 |
| 2013-11-14 | 513.95 |
| 2013-11-13 | 500.34 |
| 2013-11-12 | 486.24 |
| 2013-11-11 | 476.03 |
| 2013-11-08 | 499.85 |
| 2013-11-07 | 507.14 |
| 2013-11-06 | 503.74 |
| 2013-11-05 | 520.27 |
| 2013-11-04 | 495.96 |
| 2013-11-01 | 517.35 |
| 2013-10-31 | 518.81 |
| 2013-10-30 | 513.95 |
| 2013-10-29 | 497.91 |
| 2013-10-28 | 494.99 |
| 2013-10-25 | 501.80 |
| 2013-10-24 | 497.42 |
| 2013-10-23 | 503.26 |
| 2013-10-22 | 500.82 |
| 2013-10-21 | 491.59 |
| 2013-10-18 | 489.16 |
| 2013-10-17 | 479.92 |
| 2013-10-16 | 484.78 |
| 2013-10-15 | 478.95 |
| 2013-10-11 | 478.95 |
| 2013-10-10 | 477.98 |
| 2013-10-09 | 474.09 |
| 2013-10-08 | 474.09 |
| 2013-10-07 | 478.46 |
| 2013-10-04 | 476.52 |
| 2013-10-03 | 471.66 |
| 2013-10-02 | 459.51 |
| 2013-09-30 | 442.01 |
| 2013-09-27 | 441.04 |
| 2013-09-26 | 439.59 |
| 2013-09-25 | 432.81 |
| 2013-09-24 | 442.97 |
| 2013-09-23 | 458.46 |
| 2013-09-19 | 438.13 |
| 2013-09-18 | 428.94 |
| 2013-09-17 | 431.84 |
| 2013-09-16 | 420.71 |
| 2013-09-13 | 422.65 |
| 2013-09-12 | 415.39 |
| 2013-09-11 | 422.65 |
| 2013-09-10 | 425.07 |
| 2013-09-09 | 422.65 |
| 2013-09-06 | 421.68 |
| 2013-09-05 | 412.97 |
| 2013-09-04 | 401.84 |
| 2013-09-03 | 414.91 |
| 2013-09-02 | 420.23 |
| 2013-08-30 | 432.33 |
| 2013-08-29 | 406.19 |
| 2013-08-28 | 399.42 |
| 2013-08-27 | 402.81 |
| 2013-08-26 | 406.19 |
| 2013-08-23 | 408.13 |
| 2013-08-22 | 397.48 |
| 2013-08-21 | 395.55 |
| 2013-08-20 | 399.42 |
| 2013-08-19 | 409.10 |
| 2013-08-16 | 404.74 |
| 2013-08-15 | 412.97 |
| 2013-08-13 | 411.03 |
| 2013-08-12 | 410.07 |
| 2013-08-09 | 407.65 |
| 2013-08-08 | 402.32 |
| 2013-08-07 | 405.71 |
| 2013-08-06 | 416.84 |
| 2013-08-05 | 404.26 |
| 2013-08-02 | 408.61 |
| 2013-08-01 | 417.81 |
| 2013-07-31 | 401.84 |
| 2013-07-30 | 411.52 |
| 2013-07-29 | 435.71 |
| 2013-07-26 | 429.91 |
| 2013-07-25 | 435.23 |
| 2013-07-24 | 433.30 |
| 2013-07-23 | 436.68 |
| 2013-07-22 | 435.71 |
| 2013-07-19 | 427.00 |
| 2013-07-18 | 428.46 |
| 2013-07-17 | 424.58 |
| 2013-07-16 | 430.39 |
| 2013-07-15 | 419.26 |
| 2013-07-12 | 427.97 |
| 2013-07-11 | 428.94 |
| 2013-07-10 | 434.75 |
| 2013-07-09 | 440.07 |
| 2013-07-08 | 425.55 |
| 2013-07-05 | 446.85 |
| 2013-07-04 | 418.29 |
| 2013-07-03 | 415.39 |
| 2013-07-02 | 408.61 |
| 2013-06-28 | 440.55 |
| 2013-06-27 | 450.23 |
| 2013-06-26 | 471.04 |
| 2013-06-25 | 446.85 |
| 2013-06-24 | 448.78 |
| 2013-06-21 | 450.22 |
| 2013-06-20 | 467.97 |
| 2013-06-19 | 492.91 |
| 2013-06-18 | 490.04 |
| 2013-06-17 | 493.39 |
| 2013-06-14 | 480.44 |
| 2013-06-13 | 482.84 |
| 2013-06-11 | 479.96 |
| 2013-06-10 | 480.44 |
| 2013-06-07 | 492.43 |
| 2013-06-06 | 487.16 |
| 2013-06-05 | 497.71 |
| 2013-06-04 | 522.18 |
| 2013-06-03 | 524.09 |
| 2013-05-31 | 509.70 |
| 2013-05-30 | 498.67 |
| 2013-05-29 | 510.66 |
| 2013-05-28 | 510.18 |
| 2013-05-27 | 517.86 |
| 2013-05-24 | 480.92 |
| 2013-05-23 | 481.88 |
| 2013-05-22 | 502.99 |
| 2013-05-21 | 519.30 |
| 2013-05-20 | 503.47 |
| 2013-05-16 | 476.12 |
| 2013-05-15 | 479.96 |
| 2013-05-14 | 471.33 |
| 2013-05-13 | 480.92 |
| 2013-05-10 | 485.72 |
| 2013-05-09 | 488.60 |
| 2013-05-08 | 495.31 |
| 2013-05-07 | 486.20 |
| 2013-05-06 | 460.29 |
| 2013-05-03 | 457.90 |
| 2013-05-02 | 458.85 |
| 2013-04-30 | 456.94 |
| 2013-04-29 | 452.62 |
| 2013-04-26 | 461.73 |
| 2013-04-25 | 469.41 |
| 2013-04-24 | 461.25 |
| 2013-04-23 | 454.54 |
| 2013-04-22 | 473.25 |
| 2013-04-19 | 460.77 |
| 2013-04-18 | 467.97 |
| 2013-04-17 | 467.49 |
| 2013-04-16 | 476.12 |
| 2013-04-15 | 484.76 |
| 2013-04-12 | 508.26 |
| 2013-04-11 | 514.02 |
| 2013-04-10 | 507.78 |
| 2013-04-09 | 482.36 |
| 2013-04-08 | 477.56 |
| 2013-04-05 | 463.17 |
| 2013-04-03 | 479.48 |
| 2013-04-02 | 472.77 |
| 2013-03-28 | 473.73 |
| 2013-03-27 | 478.52 |
| 2013-03-26 | 488.12 |
| 2013-03-25 | 510.66 |
| 2013-03-22 | 498.19 |
| 2013-03-21 | 465.09 |
| 2013-03-20 | 469.41 |
| 2013-03-19 | 472.77 |
| 2013-03-18 | 460.77 |
| 2013-03-15 | 461.25 |
| 2013-03-14 | 460.77 |
| 2013-03-13 | 446.38 |
| 2013-03-12 | 466.05 |
| 2013-03-11 | 466.53 |
| 2013-03-08 | 472.77 |
| 2013-03-07 | 466.05 |
| 2013-03-06 | 476.60 |
| 2013-03-05 | 480.44 |
| 2013-03-04 | 480.44 |
| 2013-03-01 | 470.37 |
| 2013-02-28 | 468.93 |
| 2013-02-27 | 460.77 |
| 2013-02-26 | 466.05 |
| 2013-02-25 | 451.66 |
| 2013-02-22 | 453.58 |
| 2013-02-21 | 454.06 |
| 2013-02-20 | 464.13 |
| 2013-02-19 | 454.54 |
| 2013-02-18 | 461.73 |
| 2013-02-15 | 469.41 |
| 2013-02-14 | 469.41 |
| 2013-02-08 | 452.62 |
| 2013-02-07 | 443.98 |
| 2013-02-06 | 444.46 |
| 2013-02-05 | 451.66 |
| 2013-02-04 | 454.06 |
| 2013-02-01 | 441.59 |
| 2013-01-31 | 435.83 |
| 2013-01-30 | 438.71 |
| 2013-01-29 | 445.90 |
| 2013-01-28 | 437.75 |
| 2013-01-25 | 422.40 |
| 2013-01-24 | 411.84 |
| 2013-01-23 | 407.53 |
| 2013-01-22 | 407.53 |
| 2013-01-21 | 401.77 |
| 2013-01-18 | 392.18 |
| 2013-01-17 | 389.30 |
| 2013-01-16 | 388.82 |
| 2013-01-15 | 389.30 |
| 2013-01-14 | 390.26 |
| 2013-01-11 | 385.46 |
| 2013-01-10 | 393.62 |
| 2013-01-09 | 393.14 |
| 2013-01-08 | 380.18 |
| 2013-01-07 | 389.30 |
| 2013-01-04 | 389.30 |
| 2013-01-03 | 387.38 |
| 2013-01-02 | 390.74 |
| 2012-12-31 | 384.50 |
| 2012-12-28 | 384.50 |
| 2012-12-27 | 383.06 |
| 2012-12-24 | 385.94 |
| 2012-12-21 | 386.90 |
| 2012-12-20 | 384.02 |
| 2012-12-19 | 386.90 |
| 2012-12-18 | 393.14 |
| 2012-12-17 | 394.09 |
| 2012-12-14 | 394.09 |
| 2012-12-13 | 393.14 |
| 2012-12-12 | 391.22 |
| 2012-12-11 | 393.62 |
| 2012-12-10 | 390.26 |
| 2012-12-07 | 395.05 |
| 2012-12-06 | 389.30 |
| 2012-12-05 | 389.30 |
| 2012-12-04 | 383.54 |
| 2012-12-03 | 380.66 |
| 2012-11-30 | 379.22 |
| 2012-11-29 | 386.90 |
| 2012-11-28 | 380.66 |
| 2012-11-27 | 387.38 |
| 2012-11-26 | 388.82 |
| 2012-11-23 | 384.02 |
| 2012-11-22 | 376.83 |
| 2012-11-21 | 379.70 |
| 2012-11-20 | 379.70 |
| 2012-11-19 | 376.83 |
| 2012-11-16 | 367.71 |
| 2012-11-15 | 378.74 |
| 2012-11-14 | 377.31 |
| 2012-11-13 | 380.66 |
| 2012-11-12 | 381.14 |
| 2012-11-09 | 380.66 |
| 2012-11-08 | 379.70 |
| 2012-11-07 | 376.35 |
| 2012-11-06 | 381.14 |
| 2012-11-05 | 380.66 |
| 2012-11-02 | 378.74 |
| 2012-11-01 | 383.06 |
| 2012-10-31 | 380.18 |
| 2012-10-30 | 371.55 |
| 2012-10-29 | 370.59 |
| 2012-10-26 | 370.59 |
| 2012-10-25 | 371.55 |
| 2012-10-24 | 372.03 |
| 2012-10-22 | 367.71 |
| 2012-10-19 | 368.67 |
| 2012-10-18 | 361.00 |
| 2012-10-17 | 365.31 |
| 2012-10-16 | 373.95 |
| 2012-10-15 | 370.59 |
| 2012-10-12 | 371.07 |
| 2012-10-11 | 378.26 |
| 2012-10-10 | 389.30 |
| 2012-10-09 | 380.18 |
| 2012-10-08 | 382.10 |
| 2012-10-05 | 378.26 |
| 2012-10-04 | 377.78 |
| 2012-10-03 | 376.35 |
| 2012-09-28 | 393.62 |
| 2012-09-27 | 377.86 |
| 2012-09-26 | 389.80 |
| 2012-09-25 | 393.62 |
| 2012-09-24 | 388.36 |
| 2012-09-21 | 392.18 |
| 2012-09-20 | 387.41 |
| 2012-09-19 | 403.64 |
| 2012-09-18 | 387.41 |
| 2012-09-17 | 381.20 |
| 2012-09-14 | 390.75 |
| 2012-09-13 | 398.39 |
| 2012-09-12 | 397.91 |
| 2012-09-11 | 400.30 |
| 2012-09-10 | 401.25 |
| 2012-09-07 | 394.57 |
| 2012-09-06 | 391.71 |
| 2012-09-05 | 383.11 |
| 2012-09-04 | 385.02 |
| 2012-09-03 | 385.02 |
| 2012-08-31 | 389.80 |
| 2012-08-30 | 373.09 |
| 2012-08-29 | 366.88 |
| 2012-08-28 | 364.49 |
| 2012-08-27 | 366.40 |
| 2012-08-24 | 373.09 |
| 2012-08-23 | 377.38 |
| 2012-08-22 | 375.00 |
| 2012-08-21 | 375.00 |
| 2012-08-20 | 375.47 |
| 2012-08-17 | 376.91 |
| 2012-08-16 | 377.38 |
| 2012-08-15 | 370.22 |
| 2012-08-14 | 372.13 |
| 2012-08-13 | 366.40 |
| 2012-08-10 | 364.02 |
| 2012-08-09 | 373.09 |
| 2012-08-08 | 376.91 |
| 2012-08-07 | 383.59 |
| 2012-08-06 | 386.45 |
| 2012-08-03 | 382.16 |
| 2012-08-02 | 377.38 |
| 2012-08-01 | 385.50 |
| 2012-07-31 | 382.16 |
| 2012-07-30 | 372.61 |
| 2012-07-27 | 370.22 |
| 2012-07-26 | 364.97 |
| 2012-07-25 | 358.29 |
| 2012-07-24 | 368.31 |
| 2012-07-23 | 353.99 |
| 2012-07-20 | 358.29 |
| 2012-07-19 | 359.24 |
| 2012-07-18 | 357.81 |
| 2012-07-17 | 363.54 |
| 2012-07-16 | 359.24 |
| 2012-07-13 | 358.29 |
| 2012-07-12 | 358.77 |
| 2012-07-11 | 363.54 |
| 2012-07-10 | 359.24 |
| 2012-07-09 | 355.42 |
| 2012-07-06 | 361.63 |
| 2012-07-05 | 349.70 |
| 2012-07-04 | 358.29 |
| 2012-07-03 | 353.99 |
| 2012-06-29 | 343.97 |
| 2012-06-28 | 334.42 |
| 2012-06-27 | 331.08 |
| 2012-06-26 | 329.17 |
| 2012-06-25 | 331.08 |
| 2012-06-22 | 326.78 |
| 2012-06-21 | 323.92 |
| 2012-06-20 | 328.21 |
| 2012-06-19 | 330.60 |
| 2012-06-18 | 339.19 |
| 2012-06-15 | 320.10 |
| 2012-06-14 | 309.60 |
| 2012-06-13 | 308.65 |
| 2012-06-12 | 310.07 |
| 2012-06-11 | 309.12 |
| 2012-06-08 | 306.29 |
| 2012-06-07 | 304.40 |
| 2012-06-06 | 306.29 |
| 2012-06-05 | 294.95 |
| 2012-06-04 | 297.31 |
| 2012-06-01 | 302.51 |
| 2012-05-31 | 320.93 |
| 2012-05-30 | 318.10 |
| 2012-05-29 | 318.10 |
| 2012-05-28 | 311.96 |
| 2012-05-25 | 302.04 |
| 2012-05-24 | 291.64 |
| 2012-05-23 | 294.95 |
| 2012-05-22 | 312.90 |
| 2012-05-21 | 302.04 |
| 2012-05-18 | 302.98 |
| 2012-05-17 | 295.42 |
| 2012-05-16 | 297.78 |
| 2012-05-15 | 303.45 |
| 2012-05-14 | 308.65 |
| 2012-05-11 | 305.82 |
| 2012-05-10 | 304.87 |
| 2012-05-09 | 311.49 |
| 2012-05-08 | 317.15 |
| 2012-05-07 | 322.35 |
| 2012-05-04 | 329.91 |
| 2012-05-03 | 310.54 |
| 2012-05-02 | 315.74 |
| 2012-04-30 | 310.07 |
| 2012-04-27 | 320.93 |
| 2012-04-26 | 323.77 |
| 2012-04-25 | 321.41 |
| 2012-04-24 | 324.24 |
| 2012-04-23 | 320.93 |
| 2012-04-20 | 329.44 |
| 2012-04-19 | 338.41 |
| 2012-04-18 | 343.61 |
| 2012-04-17 | 345.50 |
| 2012-04-16 | 342.19 |
| 2012-04-13 | 352.59 |
| 2012-04-12 | 353.53 |
| 2012-04-11 | 346.92 |
| 2012-04-10 | 353.06 |
| 2012-04-05 | 358.73 |
| 2012-04-03 | 351.17 |
| 2012-04-02 | 350.70 |
| 2012-03-30 | 347.39 |
| 2012-03-29 | 345.03 |
| 2012-03-28 | 359.20 |
| 2012-03-27 | 363.45 |
| 2012-03-26 | 354.48 |
| 2012-03-23 | 343.61 |
| 2012-03-22 | 345.97 |
| 2012-03-21 | 345.50 |
| 2012-03-20 | 362.04 |
| 2012-03-19 | 360.15 |
| 2012-03-16 | 361.56 |
| 2012-03-15 | 359.67 |
| 2012-03-14 | 359.20 |
| 2012-03-13 | 353.06 |
| 2012-03-12 | 348.33 |
| 2012-03-09 | 361.56 |
| 2012-03-08 | 363.45 |
| 2012-03-07 | 362.51 |
| 2012-03-06 | 365.81 |
| 2012-03-05 | 366.29 |
| 2012-03-02 | 366.29 |
| 2012-03-01 | 366.76 |
| 2012-02-29 | 365.81 |
| 2012-02-28 | 360.15 |
| 2012-02-27 | 358.26 |
| 2012-02-24 | 358.73 |
| 2012-02-23 | 354.95 |
| 2012-02-22 | 360.62 |
| 2012-02-21 | 361.09 |
| 2012-02-20 | 363.45 |
| 2012-02-17 | 355.89 |
| 2012-02-16 | 354.48 |
| 2012-02-15 | 353.06 |
| 2012-02-14 | 349.75 |
| 2012-02-13 | 347.86 |
| 2012-02-10 | 341.72 |
| 2012-02-09 | 339.36 |
| 2012-02-08 | 327.55 |
| 2012-02-07 | 327.55 |
| 2012-02-06 | 328.97 |
| 2012-02-03 | 322.82 |
| 2012-02-02 | 319.04 |
| 2012-02-01 | 316.68 |
| 2012-01-31 | 325.19 |
| 2012-01-30 | 310.54 |
| 2012-01-27 | 317.15 |
| 2012-01-26 | 317.63 |
| 2012-01-20 | 316.21 |
| 2012-01-19 | 315.26 |
| 2012-01-18 | 311.96 |
| 2012-01-17 | 317.15 |
| 2012-01-16 | 310.54 |
| 2012-01-13 | 325.19 |
| 2012-01-12 | 325.19 |
| 2012-01-11 | 319.52 |
| 2012-01-10 | 317.63 |
| 2012-01-09 | 318.57 |
| 2012-01-06 | 313.85 |
| 2012-01-05 | 334.63 |
| 2012-01-04 | 332.74 |
| 2012-01-03 | 346.44 |
| 2011-12-30 | 340.30 |
| 2011-12-29 | 337.47 |
| 2011-12-28 | 339.36 |
| 2011-12-23 | 329.91 |
| 2011-12-22 | 323.77 |
| 2011-12-21 | 330.85 |
| 2011-12-20 | 313.37 |
| 2011-12-19 | 308.18 |
| 2011-12-16 | 313.37 |
| 2011-12-15 | 309.12 |
| 2011-12-14 | 313.85 |
| 2011-12-13 | 317.63 |
| 2011-12-12 | 308.65 |
| 2011-12-09 | 309.12 |
| 2011-12-08 | 307.23 |
| 2011-12-07 | 286.92 |
| 2011-12-06 | 287.39 |
| 2011-12-05 | 297.31 |
| 2011-12-02 | 292.59 |
| 2011-12-01 | 294.01 |
| 2011-11-30 | 294.95 |
| 2011-11-29 | 291.17 |
| 2011-11-28 | 294.01 |
| 2011-11-25 | 292.12 |
| 2011-11-24 | 287.39 |
| 2011-11-23 | 290.23 |
| 2011-11-22 | 294.01 |
| 2011-11-21 | 284.56 |
| 2011-11-18 | 284.08 |
| 2011-11-17 | 294.48 |
| 2011-11-16 | 298.73 |
| 2011-11-15 | 297.31 |
| 2011-11-14 | 305.34 |
| 2011-11-11 | 300.15 |
| 2011-11-10 | 296.37 |
| 2011-11-09 | 304.87 |
| 2011-11-08 | 298.26 |
| 2011-11-07 | 293.06 |
| 2011-11-04 | 288.81 |
| 2011-11-03 | 297.78 |
| 2011-11-02 | 302.04 |
| 2011-11-01 | 309.12 |
| 2011-10-31 | 310.54 |
| 2011-10-28 | 308.18 |
| 2011-10-27 | 311.01 |
| 2011-10-26 | 309.60 |
| 2011-10-25 | 308.65 |
| 2011-10-24 | 294.95 |
| 2011-10-21 | 293.06 |
| 2011-10-20 | 278.89 |
| 2011-10-19 | 281.72 |
| 2011-10-18 | 283.61 |
| 2011-10-17 | 297.78 |
| 2011-10-14 | 283.61 |
| 2011-10-13 | 294.48 |
| 2011-10-12 | 279.83 |
| 2011-10-11 | 285.03 |
| 2011-10-10 | 275.11 |
| 2011-10-07 | 276.53 |
| 2011-10-06 | 266.60 |
| 2011-10-04 | 252.43 |
| 2011-10-03 | 262.35 |
| 2011-09-30 | 274.16 |
| 2011-09-28 | 272.75 |
| 2011-09-27 | 274.62 |
| 2011-09-26 | 274.62 |
| 2011-09-23 | 284.01 |
| 2011-09-22 | 292.46 |
| 2011-09-21 | 303.26 |
| 2011-09-20 | 299.04 |
| 2011-09-19 | 306.55 |
| 2011-09-16 | 308.42 |
| 2011-09-15 | 305.61 |
| 2011-09-14 | 289.65 |
| 2011-09-12 | 285.42 |
| 2011-09-09 | 292.93 |
| 2011-09-08 | 289.65 |
| 2011-09-07 | 274.15 |
| 2011-09-06 | 261.01 |
| 2011-09-05 | 261.48 |
| 2011-09-02 | 277.91 |
| 2011-09-01 | 273.68 |
| 2011-08-31 | 253.03 |
| 2011-08-30 | 252.56 |
| 2011-08-29 | 251.62 |
| 2011-08-26 | 247.40 |
| 2011-08-25 | 233.31 |
| 2011-08-24 | 233.31 |
| 2011-08-23 | 237.07 |
| 2011-08-22 | 240.82 |
| 2011-08-19 | 244.11 |
| 2011-08-18 | 252.09 |
| 2011-08-17 | 248.33 |
| 2011-08-16 | 245.05 |
| 2011-08-15 | 248.33 |
| 2011-08-12 | 245.99 |
| 2011-08-11 | 241.29 |
| 2011-08-10 | 244.58 |
| 2011-08-09 | 233.31 |
| 2011-08-08 | 253.50 |
| 2011-08-05 | 261.95 |
| 2011-08-04 | 276.03 |
| 2011-08-03 | 275.56 |
| 2011-08-02 | 282.60 |
| 2011-08-01 | 280.26 |
| 2011-07-29 | 269.46 |
| 2011-07-28 | 265.23 |
| 2011-07-27 | 268.99 |
| 2011-07-26 | 254.44 |
| 2011-07-25 | 258.19 |
| 2011-07-22 | 268.52 |
| 2011-07-21 | 267.11 |
| 2011-07-20 | 254.91 |
| 2011-07-19 | 257.72 |
| 2011-07-18 | 264.77 |
| 2011-07-15 | 261.48 |
| 2011-07-14 | 265.23 |
| 2011-07-13 | 266.17 |
| 2011-07-12 | 276.50 |
| 2011-07-11 | 287.77 |
| 2011-07-08 | 293.40 |
| 2011-07-07 | 292.46 |
| 2011-07-06 | 298.57 |
| 2011-07-05 | 295.28 |
| 2011-07-04 | 288.71 |
| 2011-06-30 | 280.73 |
| 2011-06-29 | 279.32 |
| 2011-06-28 | 281.20 |
| 2011-06-27 | 276.97 |
| 2011-06-24 | 268.05 |
| 2011-06-23 | 257.25 |
| 2011-06-22 | 262.42 |
| 2011-06-21 | 256.78 |
| 2011-06-20 | 246.93 |
| 2011-06-17 | 255.74 |
| 2011-06-16 | 258.06 |
| 2011-06-15 | 258.99 |
| 2011-06-14 | 256.20 |
| 2011-06-13 | 259.91 |
| 2011-06-10 | 254.81 |
| 2011-06-09 | 258.06 |
| 2011-06-08 | 257.13 |
| 2011-06-07 | 265.48 |
| 2011-06-03 | 266.87 |
| 2011-06-02 | 270.12 |
| 2011-06-01 | 277.54 |
| 2011-05-31 | 267.33 |
| 2011-05-30 | 265.94 |
| 2011-05-27 | 269.19 |
| 2011-05-26 | 260.38 |
| 2011-05-25 | 268.26 |
| 2011-05-24 | 283.57 |
| 2011-05-23 | 283.57 |
| 2011-05-20 | 286.35 |
| 2011-05-19 | 288.67 |
| 2011-05-18 | 291.45 |
| 2011-05-17 | 283.57 |
| 2011-05-16 | 280.32 |
| 2011-05-13 | 284.96 |
| 2011-05-12 | 281.71 |
| 2011-05-11 | 289.60 |
| 2011-05-09 | 291.45 |
| 2011-05-06 | 291.45 |
| 2011-05-05 | 284.96 |
| 2011-05-04 | 286.81 |
| 2011-05-03 | 289.60 |
| 2011-04-29 | 282.64 |
| 2011-04-28 | 285.89 |
| 2011-04-27 | 285.42 |
| 2011-04-26 | 283.10 |
| 2011-04-21 | 295.16 |
| 2011-04-20 | 292.84 |
| 2011-04-19 | 288.20 |
| 2011-04-18 | 293.31 |
| 2011-04-15 | 293.77 |
| 2011-04-14 | 292.38 |
| 2011-04-13 | 289.60 |
| 2011-04-12 | 289.13 |
| 2011-04-11 | 291.45 |
| 2011-04-08 | 289.60 |
| 2011-04-07 | 277.07 |
| 2011-04-06 | 283.57 |
| 2011-04-04 | 298.41 |
| 2011-04-01 | 292.38 |
| 2011-03-31 | 311.86 |
| 2011-03-30 | 308.15 |
| 2011-03-29 | 311.40 |
| 2011-03-28 | 309.08 |
| 2011-03-25 | 326.24 |
| 2011-03-24 | 312.79 |
| 2011-03-23 | 310.00 |
| 2011-03-22 | 312.79 |
| 2011-03-21 | 297.02 |
| 2011-03-18 | 304.90 |
| 2011-03-17 | 295.63 |
| 2011-03-16 | 300.73 |
| 2011-03-15 | 291.45 |
| 2011-03-14 | 290.06 |
| 2011-03-11 | 290.52 |
| 2011-03-10 | 294.70 |
| 2011-03-09 | 297.94 |
| 2011-03-08 | 300.26 |
| 2011-03-07 | 307.22 |
| 2011-03-04 | 313.71 |
| 2011-03-03 | 310.00 |
| 2011-03-02 | 311.86 |
| 2011-03-01 | 316.03 |
| 2011-02-28 | 300.73 |
| 2011-02-25 | 289.60 |
| 2011-02-24 | 289.60 |
| 2011-02-23 | 295.16 |
| 2011-02-22 | 298.87 |
| 2011-02-21 | 303.97 |
| 2011-02-18 | 311.40 |
| 2011-02-17 | 318.35 |
| 2011-02-16 | 321.13 |
| 2011-02-15 | 324.85 |
| 2011-02-14 | 308.15 |
| 2011-02-11 | 301.19 |
| 2011-02-10 | 278.93 |
| 2011-02-09 | 293.77 |
| 2011-02-08 | 305.37 |
| 2011-02-07 | 298.41 |
| 2011-02-02 | 318.82 |
| 2011-02-01 | 313.71 |
| 2011-01-31 | 323.92 |
| 2011-01-28 | 329.95 |
| 2011-01-27 | 326.70 |
| 2011-01-26 | 322.06 |
| 2011-01-25 | 327.63 |
| 2011-01-24 | 327.63 |
| 2011-01-21 | 336.44 |
| 2011-01-20 | 332.27 |
| 2011-01-19 | 337.83 |
| 2011-01-18 | 336.90 |
| 2011-01-17 | 345.25 |
| 2011-01-14 | 342.47 |
| 2011-01-13 | 338.30 |
| 2011-01-12 | 337.83 |
| 2011-01-11 | 343.40 |
| 2011-01-10 | 353.14 |
| 2011-01-07 | 354.99 |
| 2011-01-06 | 356.38 |
| 2011-01-05 | 355.46 |
| 2011-01-04 | 360.56 |
| 2011-01-03 | 351.75 |
| 2010-12-31 | 347.11 |
| 2010-12-30 | 346.64 |
| 2010-12-29 | 344.33 |
| 2010-12-28 | 337.83 |
| 2010-12-24 | 343.86 |
| 2010-12-23 | 340.61 |
| 2010-12-22 | 335.98 |
| 2010-12-21 | 335.05 |
| 2010-12-20 | 335.51 |
| 2010-12-17 | 331.80 |
| 2010-12-16 | 333.66 |
| 2010-12-15 | 341.08 |
| 2010-12-14 | 337.37 |
| 2010-12-13 | 344.33 |
| 2010-12-10 | 335.98 |
| 2010-12-09 | 341.08 |
| 2010-12-08 | 346.18 |
| 2010-12-07 | 366.12 |
| 2010-12-06 | 363.34 |
| 2010-12-03 | 375.40 |
| 2010-12-02 | 362.88 |
| 2010-12-01 | 347.57 |
| 2010-11-30 | 354.07 |
| 2010-11-29 | 367.98 |
| 2010-11-26 | 361.95 |
| 2010-11-25 | 367.05 |
| 2010-11-24 | 372.15 |
| 2010-11-23 | 377.26 |
| 2010-11-22 | 379.57 |
| 2010-11-19 | 380.97 |
| 2010-11-18 | 380.97 |
| 2010-11-17 | 377.72 |
| 2010-11-16 | 387.92 |
| 2010-11-15 | 393.95 |
| 2010-11-12 | 405.55 |
| 2010-11-11 | 399.52 |
| 2010-11-10 | 397.66 |
| 2010-11-09 | 393.49 |
| 2010-11-08 | 402.30 |
| 2010-11-05 | 389.78 |
| 2010-11-04 | 386.07 |
| 2010-11-03 | 392.56 |
| 2010-11-02 | 382.82 |
| 2010-11-01 | 395.34 |
| 2010-10-29 | 392.10 |
| 2010-10-28 | 385.14 |
| 2010-10-27 | 384.21 |
| 2010-10-26 | 392.10 |
| 2010-10-25 | 397.20 |
| 2010-10-22 | 400.45 |
| 2010-10-21 | 405.55 |
| 2010-10-20 | 404.62 |
| 2010-10-19 | 414.36 |
| 2010-10-18 | 412.04 |
| 2010-10-15 | 420.39 |
| 2010-10-14 | 434.30 |
| 2010-10-13 | 438.01 |
| 2010-10-12 | 407.40 |
| 2010-10-11 | 404.62 |
| 2010-10-08 | 410.19 |
| 2010-10-07 | 416.21 |
| 2010-10-06 | 425.49 |
| 2010-10-05 | 423.64 |
| 2010-10-04 | 431.06 |
| 2010-09-30 | 412.04 |
| 2010-09-29 | 416.21 |
| 2010-09-28 | 398.13 |
| 2010-09-27 | 405.51 |
| 2010-09-24 | 393.05 |
| 2010-09-22 | 396.74 |
| 2010-09-21 | 402.74 |
| 2010-09-20 | 396.74 |
| 2010-09-17 | 406.44 |
| 2010-09-16 | 403.20 |
| 2010-09-15 | 407.82 |
| 2010-09-14 | 410.59 |
| 2010-09-13 | 411.05 |
| 2010-09-10 | 407.82 |
| 2010-09-09 | 402.74 |
| 2010-09-08 | 407.36 |
| 2010-09-07 | 406.44 |
| 2010-09-06 | 404.59 |
| 2010-09-03 | 398.59 |
| 2010-09-02 | 410.13 |
| 2010-09-01 | 413.82 |
| 2010-08-31 | 406.90 |
| 2010-08-30 | 417.52 |
| 2010-08-27 | 405.51 |
| 2010-08-26 | 399.51 |
| 2010-08-25 | 408.74 |
| 2010-08-24 | 401.82 |
| 2010-08-23 | 390.28 |
| 2010-08-20 | 397.66 |
| 2010-08-19 | 402.28 |
| 2010-08-18 | 400.43 |
| 2010-08-17 | 405.05 |
| 2010-08-16 | 404.13 |
| 2010-08-13 | 410.13 |
| 2010-08-12 | 389.82 |
| 2010-08-11 | 396.28 |
| 2010-08-10 | 400.43 |
| 2010-08-09 | 417.98 |
| 2010-08-06 | 424.90 |
| 2010-08-05 | 406.90 |
| 2010-08-04 | 398.13 |
| 2010-08-03 | 388.43 |
| 2010-08-02 | 383.82 |
| 2010-07-30 | 374.12 |
| 2010-07-29 | 370.43 |
| 2010-07-28 | 373.66 |
| 2010-07-27 | 387.51 |
| 2010-07-26 | 390.28 |
| 2010-07-23 | 388.89 |
| 2010-07-22 | 370.89 |
| 2010-07-21 | 370.89 |
| 2010-07-20 | 370.43 |
| 2010-07-19 | 365.81 |
| 2010-07-16 | 370.43 |
| 2010-07-15 | 367.20 |
| 2010-07-14 | 369.04 |
| 2010-07-13 | 375.04 |
| 2010-07-12 | 381.97 |
| 2010-07-09 | 392.59 |
| 2010-07-08 | 390.28 |
| 2010-07-07 | 383.35 |
| 2010-07-06 | 383.82 |
| 2010-07-05 | 379.20 |
| 2010-07-02 | 375.51 |
| 2010-06-30 | 371.35 |
| 2010-06-29 | 359.81 |
| 2010-06-28 | 363.96 |
| 2010-06-25 | 363.50 |
| 2010-06-24 | 367.20 |
| 2010-06-23 | 378.28 |
| 2010-06-22 | 375.51 |
| 2010-06-21 | 368.58 |
| 2010-06-18 | 377.35 |
| 2010-06-17 | 357.50 |
| 2010-06-15 | 350.11 |
| 2010-06-14 | 342.27 |
| 2010-06-11 | 335.34 |
| 2010-06-10 | 303.95 |
| 2010-06-09 | 313.64 |
| 2010-06-08 | 323.80 |
| 2010-06-07 | 325.65 |
| 2010-06-04 | 334.42 |
| 2010-06-03 | 341.34 |
| 2010-06-02 | 334.88 |
| 2010-06-01 | 341.34 |
| 2010-05-31 | 354.15 |
| 2010-05-28 | 350.95 |
| 2010-05-27 | 321.22 |
| 2010-05-26 | 302.47 |
| 2010-05-25 | 296.07 |
| 2010-05-24 | 331.74 |
| 2010-05-20 | 330.37 |
| 2010-05-19 | 355.06 |
| 2010-05-18 | 357.35 |
| 2010-05-17 | 352.78 |
| 2010-05-14 | 357.35 |
| 2010-05-13 | 357.81 |
| 2010-05-12 | 345.46 |
| 2010-05-11 | 330.37 |
| 2010-05-10 | 331.74 |
| 2010-05-07 | 327.62 |
| 2010-05-06 | 334.48 |
| 2010-05-05 | 342.26 |
| 2010-05-04 | 347.29 |
| 2010-05-03 | 353.23 |
| 2010-04-30 | 362.38 |
| 2010-04-29 | 360.55 |
| 2010-04-28 | 366.50 |
| 2010-04-27 | 359.64 |
| 2010-04-26 | 357.81 |
| 2010-04-23 | 363.30 |
| 2010-04-22 | 345.46 |
| 2010-04-21 | 354.61 |
| 2010-04-20 | 354.61 |
| 2010-04-19 | 356.44 |
| 2010-04-16 | 351.40 |
| 2010-04-15 | 366.50 |
| 2010-04-14 | 372.90 |
| 2010-04-13 | 372.90 |
| 2010-04-12 | 370.16 |
| 2010-04-09 | 372.90 |
| 2010-04-08 | 375.19 |
| 2010-04-07 | 390.28 |
| 2010-04-01 | 413.60 |
| 2010-03-31 | 393.48 |
| 2010-03-30 | 390.28 |
| 2010-03-29 | 379.76 |
| 2010-03-26 | 383.88 |
| 2010-03-25 | 376.56 |
| 2010-03-24 | 370.16 |
| 2010-03-23 | 371.07 |
| 2010-03-22 | 374.27 |
| 2010-03-19 | 388.45 |
| 2010-03-18 | 373.81 |
| 2010-03-17 | 377.47 |
| 2010-03-16 | 383.42 |
| 2010-03-15 | 377.47 |
| 2010-03-12 | 386.62 |
| 2010-03-11 | 395.31 |
| 2010-03-10 | 387.54 |
| 2010-03-09 | 359.18 |
| 2010-03-08 | 370.16 |
| 2010-03-05 | 350.03 |
| 2010-03-04 | 337.68 |
| 2010-03-03 | 350.49 |
| 2010-03-02 | 347.29 |
| 2010-03-01 | 361.47 |
| 2010-02-26 | 346.37 |
| 2010-02-25 | 350.49 |
| 2010-02-24 | 345.46 |
| 2010-02-23 | 348.20 |
| 2010-02-22 | 355.06 |
| 2010-02-19 | 358.26 |
| 2010-02-18 | 357.35 |
| 2010-02-17 | 355.52 |
| 2010-02-12 | 355.52 |
| 2010-02-11 | 356.89 |
| 2010-02-10 | 354.61 |
| 2010-02-09 | 342.71 |
| 2010-02-08 | 359.64 |
| 2010-02-05 | 351.86 |
| 2010-02-04 | 377.47 |
| 2010-02-03 | 388.45 |
| 2010-02-02 | 384.79 |
| 2010-02-01 | 377.47 |
| 2010-01-29 | 395.31 |
| 2010-01-28 | 404.00 |
| 2010-01-27 | 412.23 |
| 2010-01-26 | 409.95 |
| 2010-01-25 | 422.75 |
| 2010-01-22 | 414.06 |
| 2010-01-21 | 435.10 |
| 2010-01-20 | 467.11 |
| 2010-01-19 | 457.05 |
| 2010-01-18 | 446.53 |
| 2010-01-15 | 430.98 |
| 2010-01-14 | 410.40 |
| 2010-01-13 | 409.03 |
| 2010-01-12 | 426.87 |
| 2010-01-11 | 438.30 |
| 2010-01-08 | 449.73 |
| 2010-01-07 | 435.10 |
| 2010-01-06 | 430.53 |
| 2010-01-05 | 444.25 |
| 2010-01-04 | 433.27 |
| 2009-12-31 | 414.52 |
| 2009-12-30 | 409.95 |
| 2009-12-29 | 419.09 |
| 2009-12-28 | 412.23 |
| 2009-12-24 | 392.57 |
| 2009-12-23 | 393.02 |
| 2009-12-22 | 395.31 |
| 2009-12-21 | 389.82 |
| 2009-12-18 | 374.27 |
| 2009-12-17 | 384.79 |
| 2009-12-16 | 387.54 |
| 2009-12-15 | 367.87 |
| 2009-12-14 | 364.21 |
| 2009-12-11 | 366.04 |
| 2009-12-10 | 362.84 |
| 2009-12-09 | 369.24 |
| 2009-12-08 | 384.79 |
| 2009-12-07 | 377.47 |
| 2009-12-04 | 378.85 |
| 2009-12-03 | 384.79 |
| 2009-12-02 | 375.64 |
| 2009-12-01 | 378.85 |
| 2009-11-30 | 381.59 |
| 2009-11-27 | 353.23 |
| 2009-11-26 | 347.75 |
| 2009-11-25 | 363.30 |
| 2009-11-24 | 352.78 |
| 2009-11-23 | 337.23 |
| 2009-11-20 | 330.82 |
| 2009-11-19 | 341.80 |
| 2009-11-18 | 351.86 |
| 2009-11-17 | 351.40 |
| 2009-11-16 | 351.40 |
| 2009-11-13 | 349.58 |
| 2009-11-12 | 355.52 |
| 2009-11-11 | 356.89 |
| 2009-11-10 | 364.67 |
| 2009-11-09 | 364.21 |
| 2009-11-06 | 339.06 |
| 2009-11-05 | 322.13 |
| 2009-11-04 | 323.05 |
| 2009-11-03 | 323.05 |
| 2009-11-02 | 326.25 |
| 2009-10-30 | 328.99 |
| 2009-10-29 | 327.17 |
| 2009-10-28 | 300.18 |
| 2009-10-27 | 305.67 |
| 2009-10-23 | 321.68 |
| 2009-10-22 | 314.82 |
| 2009-10-21 | 326.25 |
| 2009-10-20 | 323.96 |
| 2009-10-19 | 323.05 |
| 2009-10-16 | 317.56 |
| 2009-10-15 | 333.11 |
| 2009-10-14 | 315.27 |
| 2009-10-13 | 296.52 |
| 2009-10-12 | 288.75 |
| 2009-10-09 | 287.83 |
| 2009-10-08 | 288.75 |
| 2009-10-07 | 278.69 |
| 2009-10-06 | 289.66 |
| 2009-10-05 | 277.77 |
| 2009-10-02 | 275.94 |
| 2009-09-30 | 275.48 |
| 2009-09-29 | 280.52 |
| 2009-09-28 | 279.60 |
| 2009-09-25 | 289.61 |
| 2009-09-24 | 282.33 |
| 2009-09-23 | 279.60 |
| 2009-09-22 | 285.97 |
| 2009-09-21 | 287.79 |
| 2009-09-18 | 285.06 |
| 2009-09-17 | 291.89 |
| 2009-09-16 | 274.59 |
| 2009-09-15 | 273.23 |
| 2009-09-14 | 286.43 |
| 2009-09-11 | 289.16 |
| 2009-09-10 | 267.31 |
| 2009-09-09 | 250.02 |
| 2009-09-08 | 253.20 |
| 2009-09-07 | 252.29 |
| 2009-09-04 | 250.02 |
| 2009-09-03 | 247.28 |
| 2009-09-02 | 237.73 |
| 2009-09-01 | 241.37 |
| 2009-08-31 | 247.74 |
| 2009-08-28 | 255.93 |
| 2009-08-27 | 253.20 |
| 2009-08-26 | 254.11 |
| 2009-08-25 | 262.76 |
| 2009-08-24 | 255.93 |
| 2009-08-21 | 255.93 |
| 2009-08-20 | 247.74 |
| 2009-08-19 | 243.64 |
| 2009-08-18 | 245.01 |
| 2009-08-17 | 253.20 |
| 2009-08-14 | 259.12 |
| 2009-08-13 | 251.84 |
| 2009-08-12 | 252.75 |
| 2009-08-11 | 258.21 |
| 2009-08-10 | 263.22 |
| 2009-08-07 | 254.11 |
| 2009-08-06 | 255.02 |
| 2009-08-05 | 245.92 |
| 2009-08-04 | 247.74 |
| 2009-08-03 | 250.93 |
| 2009-07-31 | 254.57 |
| 2009-07-30 | 245.92 |
| 2009-07-29 | 243.19 |
| 2009-07-28 | 254.11 |
| 2009-07-27 | 257.75 |
| 2009-07-24 | 255.02 |
| 2009-07-23 | 247.28 |
| 2009-07-22 | 245.46 |
| 2009-07-21 | 249.56 |
| 2009-07-20 | 258.66 |
| 2009-07-17 | 252.29 |
| 2009-07-16 | 252.29 |
| 2009-07-15 | 246.83 |
| 2009-07-14 | 238.64 |
| 2009-07-13 | 240.00 |
| 2009-07-10 | 246.37 |
| 2009-07-09 | 256.39 |
| 2009-07-08 | 249.11 |
| 2009-07-07 | 246.83 |
| 2009-07-06 | 251.38 |
| 2009-07-03 | 261.85 |
| 2009-07-02 | 279.15 |
| 2009-06-30 | 252.29 |
| 2009-06-29 | 252.29 |
| 2009-06-26 | 249.11 |
| 2009-06-25 | 250.47 |
| 2009-06-24 | 260.94 |
| 2009-06-23 | 252.75 |
| 2009-06-22 | 255.48 |
| 2009-06-19 | 254.11 |
| 2009-06-18 | 261.39 |
| 2009-06-17 | 263.67 |
| 2009-06-16 | 240.00 |
| 2009-06-15 | 234.54 |
| 2009-06-12 | 238.18 |
| 2009-06-11 | 235.00 |
| 2009-06-10 | 239.55 |
| 2009-06-09 | 253.20 |
| 2009-06-08 | 242.28 |
| 2009-06-05 | 241.82 |
| 2009-06-04 | 211.33 |
| 2009-06-03 | 200.40 |
| 2009-06-02 | 202.68 |
| 2009-06-01 | 220.43 |
| 2009-05-29 | 219.52 |
| 2009-05-27 | 217.24 |
| 2009-05-26 | 201.31 |
| 2009-05-25 | 196.31 |
| 2009-05-22 | 198.55 |
| 2009-05-21 | 194.51 |
| 2009-05-20 | 195.41 |
| 2009-05-19 | 200.35 |
| 2009-05-18 | 205.29 |
| 2009-05-15 | 206.63 |
| 2009-05-14 | 203.49 |
| 2009-05-13 | 202.59 |
| 2009-05-12 | 200.80 |
| 2009-05-11 | 192.27 |
| 2009-05-08 | 210.22 |
| 2009-05-07 | 209.33 |
| 2009-05-06 | 210.67 |
| 2009-05-05 | 216.51 |
| 2009-05-04 | 223.24 |
| 2009-04-30 | 207.53 |
| 2009-04-29 | 205.73 |
| 2009-04-28 | 188.23 |
| 2009-04-27 | 197.65 |
| 2009-04-24 | 218.75 |
| 2009-04-23 | 209.78 |
| 2009-04-22 | 196.31 |
| 2009-04-21 | 196.31 |
| 2009-04-20 | 196.31 |
| 2009-04-17 | 185.98 |
| 2009-04-16 | 199.90 |
| 2009-04-15 | 203.94 |
| 2009-04-14 | 214.71 |
| 2009-04-09 | 199.90 |
| 2009-04-08 | 189.57 |
| 2009-04-07 | 184.63 |
| 2009-04-06 | 187.33 |
| 2009-04-03 | 194.96 |
| 2009-04-02 | 195.86 |
| 2009-04-01 | 199.90 |
| 2009-03-31 | 190.02 |
| 2009-03-30 | 168.02 |
| 2009-03-27 | 182.84 |
| 2009-03-26 | 185.98 |
| 2009-03-25 | 172.51 |
| 2009-03-24 | 173.41 |
| 2009-03-23 | 173.41 |
| 2009-03-20 | 169.37 |
| 2009-03-19 | 173.86 |
| 2009-03-18 | 165.78 |
| 2009-03-17 | 164.43 |
| 2009-03-16 | 162.64 |
| 2009-03-13 | 161.29 |
| 2009-03-12 | 160.84 |
| 2009-03-11 | 163.08 |
| 2009-03-10 | 170.72 |
| 2009-03-09 | 170.72 |
| 2009-03-06 | 169.37 |
| 2009-03-05 | 169.82 |
| 2009-03-04 | 170.72 |
| 2009-03-03 | 164.88 |
| 2009-03-02 | 164.88 |
| 2009-02-27 | 173.41 |
| 2009-02-26 | 172.06 |
| 2009-02-25 | 175.21 |
| 2009-02-24 | 174.31 |
| 2009-02-23 | 178.35 |
| 2009-02-20 | 181.04 |
| 2009-02-19 | 178.80 |
| 2009-02-18 | 169.37 |
| 2009-02-17 | 163.98 |
| 2009-02-16 | 172.96 |
| 2009-02-13 | 170.27 |
| 2009-02-12 | 169.37 |
| 2009-02-11 | 182.84 |
| 2009-02-10 | 191.82 |
| 2009-02-09 | 182.84 |
| 2009-02-06 | 174.31 |
| 2009-02-05 | 169.37 |
| 2009-02-04 | 172.96 |
| 2009-02-03 | 176.55 |
| 2009-02-02 | 171.17 |
| 2009-01-30 | 176.55 |
| 2009-01-29 | 175.21 |
| 2009-01-23 | 165.33 |
| 2009-01-22 | 169.37 |
| 2009-01-21 | 155.90 |
| 2009-01-20 | 169.37 |
| 2009-01-19 | 169.37 |
| 2009-01-16 | 172.06 |
| 2009-01-15 | 155.45 |
| 2009-01-14 | 164.88 |
| 2009-01-13 | 149.62 |
| 2009-01-12 | 163.08 |
| 2009-01-09 | 164.43 |
| 2009-01-08 | 161.29 |
| 2009-01-07 | 164.88 |
| 2009-01-06 | 164.88 |
| 2009-01-05 | 187.33 |
| 2009-01-02 | 183.74 |
| 2008-12-31 | 183.74 |
| 2008-12-30 | 181.04 |
| 2008-12-29 | 172.96 |
| 2008-12-24 | 170.72 |
| 2008-12-23 | 156.80 |
| 2008-12-22 | 162.19 |
| 2008-12-19 | 174.31 |
| 2008-12-18 | 164.88 |
| 2008-12-17 | 163.98 |
| 2008-12-16 | 144.23 |
| 2008-12-15 | 139.74 |
| 2008-12-12 | 132.56 |
| 2008-12-11 | 128.07 |
| 2008-12-10 | 136.15 |
| 2008-12-09 | 129.86 |
| 2008-12-08 | 134.35 |
| 2008-12-05 | 135.25 |
| 2008-12-04 | 136.15 |
| 2008-12-03 | 133.45 |
| 2008-12-02 | 133.45 |
| 2008-12-01 | 141.54 |
| 2008-11-28 | 146.02 |
| 2008-11-27 | 140.64 |
| 2008-11-26 | 159.94 |
| 2008-11-25 | 145.13 |
| 2008-11-24 | 138.39 |
| 2008-11-21 | 133.45 |
| 2008-11-20 | 137.49 |
| 2008-11-19 | 137.94 |
| 2008-11-18 | 137.05 |
| 2008-11-17 | 139.74 |
| 2008-11-14 | 149.62 |
| 2008-11-13 | 131.66 |
| 2008-11-12 | 147.82 |
| 2008-11-11 | 146.92 |
| 2008-11-10 | 155.00 |
| 2008-11-07 | 150.96 |
| 2008-11-06 | 148.72 |
| 2008-11-05 | 162.19 |
| 2008-11-04 | 146.92 |
| 2008-11-03 | 146.92 |
| 2008-10-31 | 169.37 |
| 2008-10-30 | 116.39 |
| 2008-10-29 | 102.03 |
| 2008-10-28 | 113.70 |
| 2008-10-27 | 97.09 |
| 2008-10-24 | 131.21 |
| 2008-10-23 | 128.07 |
| 2008-10-22 | 141.98 |
| 2008-10-21 | 141.54 |
| 2008-10-20 | 149.17 |
| 2008-10-17 | 137.94 |
| 2008-10-16 | 132.56 |
| 2008-10-15 | 150.51 |
| 2008-10-14 | 159.94 |
| 2008-10-13 | 146.92 |
| 2008-10-10 | 124.47 |
| 2008-10-09 | 134.35 |
| 2008-10-08 | 151.41 |
| 2008-10-06 | 159.49 |
| 2008-10-03 | 169.37 |
| 2008-10-02 | 168.47 |
| 2008-09-30 | 160.39 |
| 2008-09-29 | 160.39 |
| 2008-09-26 | 162.17 |
| 2008-09-25 | 155.93 |
| 2008-09-24 | 162.17 |
| 2008-09-23 | 167.08 |
| 2008-09-22 | 157.72 |
| 2008-09-19 | 158.61 |
| 2008-09-18 | 135.87 |
| 2008-09-17 | 126.50 |
| 2008-09-16 | 138.54 |
| 2008-09-12 | 149.69 |
| 2008-09-11 | 135.42 |
| 2008-09-10 | 144.34 |
| 2008-09-09 | 152.37 |
| 2008-09-08 | 150.58 |
| 2008-09-05 | 149.69 |
| 2008-09-04 | 163.07 |
| 2008-09-03 | 167.08 |
| 2008-09-02 | 159.50 |
| 2008-09-01 | 160.84 |
| 2008-08-29 | 160.84 |
| 2008-08-28 | 163.07 |
| 2008-08-27 | 157.72 |
| 2008-08-26 | 155.04 |
| 2008-08-25 | 152.81 |
| 2008-08-21 | 155.04 |
| 2008-08-20 | 156.82 |
| 2008-08-19 | 164.40 |
| 2008-08-18 | 167.52 |
| 2008-08-15 | 167.52 |
| 2008-08-14 | 165.74 |
| 2008-08-13 | 170.20 |
| 2008-08-12 | 180.90 |
| 2008-08-11 | 167.08 |
| 2008-08-08 | 155.04 |
| 2008-08-07 | 155.49 |
| 2008-08-05 | 147.01 |
| 2008-08-04 | 149.69 |
| 2008-08-01 | 157.27 |
| 2008-07-31 | 163.96 |
| 2008-07-30 | 165.30 |
| 2008-07-29 | 154.15 |
| 2008-07-28 | 154.59 |
| 2008-07-25 | 147.46 |
| 2008-07-24 | 148.80 |
| 2008-07-23 | 147.46 |
| 2008-07-22 | 142.56 |
| 2008-07-21 | 149.24 |
| 2008-07-18 | 148.35 |
| 2008-07-17 | 149.69 |
| 2008-07-16 | 148.80 |
| 2008-07-15 | 144.34 |
| 2008-07-14 | 145.68 |
| 2008-07-11 | 149.69 |
| 2008-07-10 | 147.01 |
| 2008-07-09 | 131.85 |
| 2008-07-08 | 122.94 |
| 2008-07-07 | 123.38 |
| 2008-07-04 | 119.37 |
| 2008-07-03 | 119.82 |
| 2008-07-02 | 119.82 |
| 2008-06-30 | 127.40 |
| 2008-06-27 | 125.61 |
| 2008-06-26 | 133.64 |
| 2008-06-25 | 140.77 |
| 2008-06-24 | 127.40 |
| 2008-06-23 | 130.96 |
| 2008-06-20 | 138.10 |
| 2008-06-19 | 138.99 |
| 2008-06-18 | 145.23 |
| 2008-06-17 | 141.28 |
| 2008-06-16 | 141.72 |
| 2008-06-13 | 140.84 |
| 2008-06-12 | 136.00 |
| 2008-06-11 | 146.11 |
| 2008-06-10 | 142.59 |
| 2008-06-06 | 160.61 |
| 2008-06-05 | 156.66 |
| 2008-06-04 | 157.10 |
| 2008-06-03 | 161.05 |
| 2008-06-02 | 164.57 |
| 2008-05-30 | 153.14 |
| 2008-05-29 | 164.57 |
| 2008-05-28 | 168.52 |
| 2008-05-27 | 168.52 |
| 2008-05-26 | 176.87 |
| 2008-05-23 | 170.72 |
| 2008-05-22 | 176.87 |
| 2008-05-21 | 182.59 |
| 2008-05-20 | 179.07 |
| 2008-05-19 | 181.27 |
| 2008-05-16 | 178.19 |
| 2008-05-15 | 176.87 |
| 2008-05-14 | 175.56 |
| 2008-05-13 | 171.16 |
| 2008-05-09 | 163.69 |
| 2008-05-08 | 169.40 |
| 2008-05-07 | 174.68 |
| 2008-05-06 | 189.62 |
| 2008-05-05 | 191.82 |
| 2008-05-02 | 184.78 |
| 2008-04-30 | 181.71 |
| 2008-04-29 | 188.30 |
| 2008-04-28 | 183.91 |
| 2008-04-25 | 189.62 |
| 2008-04-24 | 190.94 |
| 2008-04-23 | 190.06 |
| 2008-04-22 | 190.50 |
| 2008-04-21 | 186.98 |
| 2008-04-18 | 180.83 |
| 2008-04-17 | 185.66 |
| 2008-04-16 | 185.66 |
| 2008-04-15 | 183.47 |
| 2008-04-14 | 172.92 |
| 2008-04-11 | 194.45 |
| 2008-04-10 | 194.45 |
| 2008-04-09 | 186.10 |
| 2008-04-08 | 190.06 |
| 2008-04-07 | 192.70 |
| 2008-04-03 | 187.42 |
| 2008-04-02 | 194.01 |
| 2008-04-01 | 180.39 |
| 2008-03-31 | 161.05 |
| 2008-03-28 | 161.05 |
| 2008-03-27 | 151.82 |
| 2008-03-26 | 149.63 |
| 2008-03-25 | 156.66 |
| 2008-03-20 | 134.68 |
| 2008-03-19 | 150.51 |
| 2008-03-18 | 135.12 |
| 2008-03-17 | 136.00 |
| 2008-03-14 | 162.81 |
| 2008-03-13 | 163.69 |
| 2008-03-12 | 169.40 |
| 2008-03-11 | 156.66 |
| 2008-03-10 | 155.34 |
| 2008-03-07 | 162.37 |
| 2008-03-06 | 180.39 |
| 2008-03-05 | 170.72 |
| 2008-03-04 | 182.59 |
| 2008-03-03 | 182.59 |
| 2008-02-29 | 188.74 |
| 2008-02-28 | 179.51 |
| 2008-02-27 | 198.41 |
| 2008-02-26 | 195.77 |
| 2008-02-25 | 187.42 |
| 2008-02-22 | 194.89 |
| 2008-02-21 | 198.85 |
| 2008-02-20 | 202.36 |
| 2008-02-19 | 216.87 |
| 2008-02-18 | 218.62 |
| 2008-02-15 | 218.19 |
| 2008-02-14 | 216.43 |
| 2008-02-13 | 205.88 |
| 2008-02-12 | 199.73 |
| 2008-02-11 | 198.41 |
| 2008-02-06 | 209.84 |
| 2008-02-05 | 218.19 |
| 2008-02-04 | 212.03 |
| 2008-02-01 | 194.89 |
| 2008-01-31 | 186.98 |
| 2008-01-30 | 184.78 |
| 2008-01-29 | 188.74 |
| 2008-01-28 | 183.91 |
| 2008-01-25 | 206.76 |
| 2008-01-24 | 181.27 |
| 2008-01-23 | 189.62 |
| 2008-01-22 | 191.82 |
| 2008-01-21 | 207.64 |
| 2008-01-18 | 212.91 |
| 2008-01-17 | 217.31 |
| 2008-01-16 | 208.08 |
| 2008-01-15 | 216.43 |
| 2008-01-14 | 225.22 |
| 2008-01-11 | 238.84 |
| 2008-01-10 | 234.01 |
| 2008-01-09 | 241.48 |
| 2008-01-08 | 245.43 |
| 2008-01-07 | 244.55 |
| 2008-01-04 | 237.96 |
| 2008-01-03 | 222.58 |
| 2008-01-02 | 219.06 |
| 2007-12-31 | 225.66 |
| 2007-12-28 | 212.91 |
| 2007-12-27 | 217.31 |
| 2007-12-24 | 221.70 |
| 2007-12-21 | 219.94 |
| 2007-12-20 | 214.67 |
| 2007-12-19 | 224.34 |
| 2007-12-18 | 207.64 |
| 2007-12-17 | 207.64 |
| 2007-12-14 | 220.38 |
| 2007-12-13 | 219.94 |
| 2007-12-12 | 241.48 |
| 2007-12-11 | 251.15 |
| 2007-12-10 | 242.80 |
| 2007-12-07 | 260.82 |
| 2007-12-06 | 261.25 |
| 2007-12-05 | 252.90 |
| 2007-12-04 | 249.39 |
| 2007-12-03 | 252.03 |
| 2007-11-30 | 243.24 |
| 2007-11-29 | 238.84 |
| 2007-11-28 | 234.01 |
| 2007-11-27 | 212.91 |
| 2007-11-26 | 204.12 |
| 2007-11-23 | 201.48 |
| 2007-11-22 | 216.43 |
| 2007-11-21 | 236.64 |
| 2007-11-20 | 245.43 |
| 2007-11-19 | 226.10 |
| 2007-11-16 | 240.60 |
| 2007-11-15 | 249.39 |
| 2007-11-14 | 251.59 |
| 2007-11-13 | 230.05 |
| 2007-11-12 | 222.14 |
| 2007-11-09 | 244.55 |
| 2007-11-08 | 257.30 |
| 2007-11-07 | 271.80 |
| 2007-11-06 | 277.95 |
| 2007-11-05 | 282.35 |
| 2007-11-02 | 307.40 |
| 2007-11-01 | 320.15 |
| 2007-10-31 | 319.27 |
| 2007-10-30 | 318.39 |
| 2007-10-29 | 320.58 |
| 2007-10-26 | 316.19 |
| 2007-10-25 | 313.11 |
| 2007-10-24 | 296.41 |
| 2007-10-23 | 291.14 |
| 2007-10-22 | 292.02 |
| 2007-10-18 | 307.40 |
| 2007-10-17 | 288.50 |
| 2007-10-16 | 287.62 |
| 2007-10-15 | 267.41 |
| 2007-10-12 | 283.67 |
| 2007-10-11 | 291.58 |
| 2007-10-10 | 266.97 |
| 2007-10-09 | 253.34 |
| 2007-10-08 | 259.50 |
| 2007-10-05 | 244.55 |
| 2007-10-04 | 240.16 |
| 2007-10-03 | 231.37 |
| 2007-10-02 | 244.55 |
| 2007-09-28 | 245.43 |
| 2007-09-27 | 247.18 |
| 2007-09-25 | 240.18 |
| 2007-09-24 | 229.69 |
| 2007-09-21 | 230.12 |
| 2007-09-20 | 243.68 |
| 2007-09-19 | 243.68 |
| 2007-09-18 | 199.95 |
| 2007-09-17 | 197.33 |
| 2007-09-14 | 192.08 |
| 2007-09-13 | 185.09 |
| 2007-09-12 | 185.09 |
| 2007-09-11 | 186.84 |
| 2007-09-10 | 191.21 |
| 2007-09-07 | 188.15 |
| 2007-09-06 | 193.40 |
| 2007-09-05 | 195.58 |
| 2007-09-04 | 197.77 |
| 2007-09-03 | 197.33 |
| 2007-08-31 | 196.89 |
| 2007-08-30 | 189.46 |
| 2007-08-29 | 185.09 |
| 2007-08-28 | 194.71 |
| 2007-08-27 | 201.70 |
| 2007-08-24 | 195.58 |
| 2007-08-23 | 198.21 |
| 2007-08-22 | 164.54 |
| 2007-08-21 | 162.79 |
| 2007-08-20 | 151.86 |
| 2007-08-17 | 140.49 |
| 2007-08-16 | 141.36 |
| 2007-08-15 | 157.54 |
| 2007-08-14 | 163.23 |
| 2007-08-13 | 165.41 |
| 2007-08-10 | 164.54 |
| 2007-08-09 | 179.40 |
| 2007-08-08 | 168.91 |
| 2007-08-07 | 162.35 |
| 2007-08-06 | 166.29 |
| 2007-08-03 | 175.03 |
| 2007-08-02 | 178.97 |
| 2007-08-01 | 178.53 |
| 2007-07-31 | 197.77 |
| 2007-07-30 | 183.78 |
| 2007-07-27 | 187.27 |
| 2007-07-26 | 199.52 |
| 2007-07-25 | 199.08 |
| 2007-07-24 | 200.83 |
| 2007-07-23 | 197.77 |
| 2007-07-20 | 205.20 |
| 2007-07-19 | 200.83 |
| 2007-07-18 | 190.34 |
| 2007-07-17 | 201.70 |
| 2007-07-16 | 186.40 |
| 2007-07-13 | 189.90 |
| 2007-07-12 | 175.47 |
| 2007-07-11 | 169.78 |
| 2007-07-10 | 171.10 |
| 2007-07-09 | 175.03 |
| 2007-07-06 | 157.98 |
| 2007-07-05 | 156.23 |
| 2007-07-04 | 158.42 |
| 2007-07-03 | 161.48 |
| 2007-06-29 | 159.73 |
| 2007-06-28 | 149.23 |
| 2007-06-27 | 147.48 |
| 2007-06-26 | 149.67 |
| 2007-06-25 | 153.61 |
| 2007-06-22 | 151.42 |
| 2007-06-21 | 145.74 |
| 2007-06-20 | 135.68 |
| 2007-06-18 | 130.87 |
| 2007-06-15 | 128.68 |
| 2007-06-14 | 123.00 |
| 2007-06-13 | 123.00 |
| 2007-06-12 | 119.50 |
| 2007-06-11 | 120.80 |
| 2007-06-08 | 120.80 |
| 2007-06-07 | 123.84 |
| 2007-06-06 | 113.43 |
| 2007-06-05 | 113.43 |
| 2007-06-04 | 116.46 |
| 2007-06-01 | 113.86 |
| 2007-05-31 | 115.16 |
| 2007-05-30 | 106.49 |
| 2007-05-29 | 109.09 |
| 2007-05-28 | 109.96 |
| 2007-05-25 | 109.52 |
| 2007-05-23 | 115.16 |
| 2007-05-22 | 110.39 |
| 2007-05-21 | 115.16 |
| 2007-05-18 | 106.49 |
| 2007-05-17 | 109.96 |
| 2007-05-16 | 106.49 |
| 2007-05-15 | 96.51 |
| 2007-05-14 | 98.68 |
| 2007-05-11 | 92.61 |
| 2007-05-10 | 96.94 |
| 2007-05-09 | 96.08 |
| 2007-05-08 | 88.27 |
| 2007-05-07 | 89.13 |
| 2007-05-04 | 82.19 |
| 2007-05-03 | 81.76 |
| 2007-05-02 | 78.72 |
| 2007-04-30 | 76.99 |
| 2007-04-27 | 80.02 |
| 2007-04-26 | 80.46 |
| 2007-04-25 | 76.12 |
| 2007-04-24 | 77.42 |
| 2007-04-23 | 78.72 |
| 2007-04-20 | 83.93 |
| 2007-04-19 | 78.72 |
| 2007-04-18 | 81.33 |
| 2007-04-17 | 83.93 |
| 2007-04-16 | 86.10 |
| 2007-04-13 | 86.97 |
| 2007-04-12 | 87.83 |
| 2007-04-11 | 90.44 |
| 2007-04-10 | 71.78 |
| 2007-04-04 | 71.78 |
| 2007-04-03 | 71.78 |
| 2007-04-02 | 73.00 |
| 2007-03-30 | 72.65 |
| 2007-03-29 | 70.57 |
| 2007-03-28 | 70.22 |
| 2007-03-27 | 71.61 |
| 2007-03-26 | 72.13 |
| 2007-03-23 | 67.10 |
| 2007-03-22 | 60.85 |
| 2007-03-21 | 58.60 |
| 2007-03-20 | 58.94 |
| 2007-03-19 | 58.77 |
| 2007-03-16 | 59.46 |
| 2007-03-15 | 59.81 |
| 2007-03-14 | 56.69 |
| 2007-03-13 | 59.46 |
| 2007-03-12 | 58.94 |
| 2007-03-09 | 59.46 |
| 2007-03-08 | 57.73 |
| 2007-03-07 | 56.34 |
| 2007-03-06 | 54.08 |
| 2007-03-05 | 54.43 |
| 2007-03-02 | 62.24 |
| 2007-03-01 | 64.67 |
| 2007-02-28 | 64.84 |
| 2007-02-27 | 66.58 |
| 2007-02-26 | 67.79 |
| 2007-02-23 | 65.02 |
| 2007-02-22 | 66.75 |
| 2007-02-21 | 66.40 |
| 2007-02-16 | 69.18 |
| 2007-02-15 | 69.18 |
| 2007-02-14 | 66.06 |
| 2007-02-13 | 67.44 |
| 2007-02-12 | 67.10 |
| 2007-02-09 | 67.97 |
| 2007-02-08 | 65.19 |
| 2007-02-07 | 64.84 |
| 2007-02-06 | 65.88 |
| 2007-02-05 | 60.16 |
| 2007-02-02 | 54.95 |
| 2007-02-01 | 51.83 |
| 2007-01-31 | 47.49 |
| 2007-01-30 | 48.36 |
| 2007-01-29 | 49.92 |
| 2007-01-26 | 47.14 |
| 2007-01-25 | 47.84 |
| 2007-01-24 | 47.32 |
| 2007-01-23 | 47.84 |
| 2007-01-22 | 48.36 |
| 2007-01-19 | 47.14 |
| 2007-01-18 | 48.18 |
| 2007-01-17 | 48.01 |
| 2007-01-16 | 47.49 |
| 2007-01-15 | 46.45 |
| 2007-01-12 | 45.93 |
| 2007-01-11 | 45.76 |
| 2007-01-10 | 43.33 |
| 2007-01-09 | 45.23 |
| 2007-01-08 | 45.58 |
| 2007-01-05 | 45.76 |
| 2007-01-04 | 43.85 |
| 2007-01-03 | 49.05 |
| 2007-01-02 | 46.45 |
| 2006-12-29 | 44.19 |
| 2006-12-28 | 43.50 |
| 2006-12-27 | 44.02 |
| 2006-12-22 | 42.46 |
| 2006-12-21 | 40.38 |
| 2006-12-20 | 40.90 |
| 2006-12-19 | 42.63 |
| 2006-12-18 | 37.25 |
| 2006-12-15 | 35.34 |
| 2006-12-14 | 32.74 |
| 2006-12-13 | 31.87 |
| 2006-12-12 | 37.08 |
| 2006-12-11 | 45.06 |
| 2006-12-08 | 44.89 |
| 2006-12-07 | 47.49 |
| 2006-12-06 | 42.46 |
| 2006-12-05 | 36.04 |
| 2006-12-04 | 33.96 |
| 2006-12-01 | 33.26 |
| 2006-11-30 | 32.39 |
| 2006-11-29 | 31.35 |
| 2006-11-28 | 30.14 |
| 2006-11-27 | 37.77 |
| 2006-11-24 | 40.03 |
| 2006-11-23 | 37.08 |
| 2006-11-22 | 35.17 |
| 2006-11-21 | 34.48 |
| 2006-11-20 | 36.04 |
| 2006-11-17 | 38.29 |
| 2006-11-16 | 38.47 |
| 2006-11-15 | 40.20 |
| 2006-11-14 | 39.16 |
| 2006-11-13 | 36.73 |
| 2006-11-10 | 38.29 |
| 2006-11-09 | 37.25 |
| 2006-11-08 | 34.13 |
| 2006-11-07 | 37.43 |
| 2006-11-06 | 37.25 |
| 2006-11-03 | 37.60 |
| 2006-11-02 | 37.43 |
| 2006-11-01 | 36.04 |
| 2006-10-31 | 35.34 |
| 2006-10-27 | 31.70 |
| 2006-10-26 | 34.30 |
| 2006-10-25 | 35.17 |
| 2006-10-24 | 37.60 |
| 2006-10-23 | 35.34 |
| 2006-10-20 | 32.39 |
| 2006-10-19 | 28.23 |
| 2006-10-18 | 26.67 |
| 2006-10-17 | 26.67 |
| 2006-10-16 | 25.80 |
| 2006-10-13 | 27.54 |
| 2006-10-12 | 26.67 |
| 2006-10-11 | 23.72 |
| 2006-10-10 | 22.85 |
| 2006-10-09 | 22.33 |
| 2006-10-06 | 24.41 |
| 2006-10-05 | 24.93 |
| 2006-10-04 | 25.10 |
| 2006-10-03 | 24.41 |
| 2006-09-29 | 26.65 |
| 2006-09-28 | 26.65 |
| 2006-09-27 | 22.34 |
| 2006-09-26 | 16.83 |
| 2006-09-25 | 15.45 |
| 2006-09-22 | 14.25 |
| 2006-09-21 | 14.94 |
| 2006-09-20 | 14.94 |
| 2006-09-19 | 17.69 |
| 2006-09-18 | 18.90 |
| 2006-09-15 | 16.66 |
| 2006-09-14 | 18.04 |
| 2006-09-13 | 19.76 |
| 2006-09-12 | 21.48 |
| 2006-09-11 | 22.52 |
| 2006-09-08 | 24.24 |
| 2006-09-07 | 24.07 |
| 2006-09-06 | 26.48 |
| 2006-09-05 | 21.31 |
| 2006-09-04 | 17.35 |
| 2006-09-01 | 9.42 |
| 2006-08-31 | 8.04 |
| 2006-08-30 | 9.08 |
| 2006-08-29 | 9.59 |
| 2006-08-28 | 7.18 |
| 2006-08-25 | 6.84 |
| 2006-08-24 | 7.35 |
| 2006-08-23 | 6.84 |
| 2006-08-22 | 7.01 |
| 2006-08-21 | 7.18 |
| 2006-08-18 | 7.35 |
| 2006-08-17 | 6.66 |
| 2006-08-16 | 7.87 |
| 2006-08-15 | 6.32 |
| 2006-08-14 | 6.15 |
| 2006-08-11 | 6.84 |
| 2006-08-10 | 5.11 |
| 2006-08-09 | 4.77 |
| 2006-08-08 | 4.25 |
| 2006-08-07 | 5.46 |
| 2006-08-04 | 5.11 |
| 2006-08-03 | 5.63 |
| 2006-08-02 | 5.80 |
| 2006-08-01 | 4.94 |
| 2006-07-31 | 5.80 |
| 2006-07-28 | 4.60 |
| 2006-07-27 | 7.35 |
| 2006-07-26 | 7.35 |
| 2006-07-25 | 8.04 |
| 2006-07-24 | 7.53 |
| 2006-07-21 | 8.13 |
| 2006-07-20 | 9.42 |
| 2006-07-19 | 6.41 |
| 2006-07-18 | 6.41 |
| 2006-07-17 | 7.27 |
| 2006-07-14 | 9.85 |
| 2006-07-13 | 10.71 |
| 2006-07-12 | 12.44 |
| 2006-07-11 | 12.01 |
| 2006-07-10 | 13.73 |
| 2006-07-07 | 15.02 |
| 2006-07-06 | 14.16 |
| 2006-07-05 | 11.57 |
| 2006-07-04 | 15.02 |
| 2006-07-03 | 15.02 |
| 2006-06-30 | 15.88 |
| 2006-06-29 | 13.73 |
| 2006-06-28 | 6.84 |
| 2006-06-27 | 6.84 |
| 2006-06-26 | 2.53 |
| 2006-06-23 | 2.53 |
| 2006-06-22 | 2.53 |
| 2006-06-21 | 3.82 |
| 2006-06-20 | 0.81 |
| 2006-06-19 | 3.39 |
| 2006-06-16 | 0.42 |
| 2006-06-15 | -4.24 |
| 2006-06-14 | -2.97 |
| 2006-06-13 | -4.66 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy