Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-30 | 13.57 |
| 2025-09-29 | 14.54 |
| 2025-09-26 | 18.42 |
| 2025-09-25 | 19.39 |
| 2025-09-24 | 14.54 |
| 2025-09-23 | 14.54 |
| 2025-09-22 | 9.69 |
| 2025-09-19 | 12.60 |
| 2025-09-18 | 17.45 |
| 2025-09-17 | 18.42 |
| 2025-09-16 | 17.45 |
| 2025-09-15 | 19.39 |
| 2025-09-12 | 24.25 |
| 2025-09-11 | 21.34 |
| 2025-09-10 | 26.19 |
| 2025-09-09 | 20.36 |
| 2025-09-08 | 19.39 |
| 2025-09-05 | 13.57 |
| 2025-09-04 | 18.42 |
| 2025-09-03 | 16.48 |
| 2025-09-02 | 21.34 |
| 2025-09-01 | 19.39 |
| 2025-08-29 | 18.42 |
| 2025-08-28 | 16.48 |
| 2025-08-27 | 19.39 |
| 2025-08-26 | 13.57 |
| 2025-08-25 | 16.48 |
| 2025-08-22 | 33.95 |
| 2025-08-21 | 32.98 |
| 2025-08-20 | 25.22 |
| 2025-08-19 | 25.22 |
| 2025-08-18 | 18.42 |
| 2025-08-15 | 30.07 |
| 2025-08-14 | 28.13 |
| 2025-08-13 | 26.19 |
| 2025-08-12 | 22.31 |
| 2025-08-11 | 12.60 |
| 2025-08-08 | 13.57 |
| 2025-08-07 | 17.45 |
| 2025-08-06 | 10.66 |
| 2025-08-05 | 16.48 |
| 2025-08-04 | 16.48 |
| 2025-08-01 | 13.57 |
| 2025-07-31 | 22.31 |
| 2025-07-30 | 24.25 |
| 2025-07-29 | 32.01 |
| 2025-07-28 | 31.04 |
| 2025-07-25 | 30.07 |
| 2025-07-24 | 26.19 |
| 2025-07-23 | 28.13 |
| 2025-07-22 | 27.16 |
| 2025-07-21 | 24.25 |
| 2025-07-18 | 24.25 |
| 2025-07-17 | 35.90 |
| 2025-07-16 | 24.25 |
| 2025-07-15 | 25.22 |
| 2025-07-14 | 23.28 |
| 2025-07-11 | 18.42 |
| 2025-07-10 | 19.39 |
| 2025-07-09 | 15.51 |
| 2025-07-08 | 19.39 |
| 2025-07-07 | 16.48 |
| 2025-07-04 | 16.48 |
| 2025-07-03 | 15.51 |
| 2025-07-02 | 17.45 |
| 2025-06-30 | 14.54 |
| 2025-06-27 | 14.54 |
| 2025-06-26 | 13.57 |
| 2025-06-25 | 12.60 |
| 2025-06-24 | 14.54 |
| 2025-06-23 | 13.57 |
| 2025-06-20 | 19.39 |
| 2025-06-19 | 15.51 |
| 2025-06-18 | 15.51 |
| 2025-06-17 | 16.48 |
| 2025-06-16 | 14.54 |
| 2025-06-13 | 13.57 |
| 2025-06-12 | 9.69 |
| 2025-06-11 | 10.66 |
| 2025-06-10 | 12.60 |
| 2025-06-09 | 14.54 |
| 2025-06-06 | 13.57 |
| 2025-06-05 | 13.57 |
| 2025-06-04 | 15.51 |
| 2025-06-03 | 13.57 |
| 2025-06-02 | 13.57 |
| 2025-05-30 | 13.57 |
| 2025-05-29 | 16.48 |
| 2025-05-28 | 15.51 |
| 2025-05-27 | 13.57 |
| 2025-05-26 | 15.51 |
| 2025-05-23 | 15.51 |
| 2025-05-22 | 17.45 |
| 2025-05-21 | 15.51 |
| 2025-05-20 | 15.51 |
| 2025-05-19 | 15.51 |
| 2025-05-16 | 14.54 |
| 2025-05-15 | 15.51 |
| 2025-05-14 | 16.48 |
| 2025-05-13 | 18.42 |
| 2025-05-12 | 16.48 |
| 2025-05-09 | 13.57 |
| 2025-05-08 | 12.60 |
| 2025-05-07 | 13.57 |
| 2025-05-06 | 10.66 |
| 2025-05-02 | 11.63 |
| 2025-04-30 | 15.51 |
| 2025-04-29 | 5.80 |
| 2025-04-28 | 8.72 |
| 2025-04-25 | 10.66 |
| 2025-04-24 | 9.69 |
| 2025-04-23 | 7.75 |
| 2025-04-22 | 7.75 |
| 2025-04-17 | 6.78 |
| 2025-04-16 | 5.80 |
| 2025-04-15 | 7.75 |
| 2025-04-14 | 9.69 |
| 2025-04-11 | 10.66 |
| 2025-04-10 | 7.75 |
| 2025-04-09 | -3.90 |
| 2025-04-08 | -3.90 |
| 2025-04-07 | -8.76 |
| 2025-04-03 | 20.36 |
| 2025-04-02 | 14.54 |
| 2025-04-01 | 14.54 |
| 2025-03-31 | 11.63 |
| 2025-03-28 | 9.69 |
| 2025-03-27 | 2.89 |
| 2025-03-26 | 4.83 |
| 2025-03-25 | 2.89 |
| 2025-03-24 | 2.89 |
| 2025-03-21 | 5.80 |
| 2025-03-20 | 2.89 |
| 2025-03-19 | 0.95 |
| 2025-03-18 | -0.02 |
| 2025-03-17 | -0.99 |
| 2025-03-14 | 2.89 |
| 2025-03-13 | -1.96 |
| 2025-03-12 | -2.93 |
| 2025-03-11 | -2.93 |
| 2025-03-10 | -0.99 |
| 2025-03-07 | 0.95 |
| 2025-03-06 | 4.83 |
| 2025-03-05 | 5.80 |
| 2025-03-04 | 7.75 |
| 2025-03-03 | 6.78 |
| 2025-02-28 | 7.75 |
| 2025-02-27 | 16.48 |
| 2025-02-26 | 14.54 |
| 2025-02-25 | 11.63 |
| 2025-02-24 | 16.48 |
| 2025-02-21 | 14.54 |
| 2025-02-20 | 22.31 |
| 2025-02-19 | 27.16 |
| 2025-02-18 | 28.13 |
| 2025-02-17 | 29.10 |
| 2025-02-14 | 31.04 |
| 2025-02-13 | 32.98 |
| 2025-02-12 | 38.81 |
| 2025-02-11 | 32.98 |
| 2025-02-10 | 32.98 |
| 2025-02-07 | 31.04 |
| 2025-02-06 | 32.01 |
| 2025-02-05 | 30.07 |
| 2025-02-04 | 38.81 |
| 2025-02-03 | 30.07 |
| 2025-01-28 | 39.78 |
| 2025-01-27 | 30.07 |
| 2025-01-24 | 28.13 |
| 2025-01-23 | 26.19 |
| 2025-01-22 | 35.90 |
| 2025-01-21 | 30.07 |
| 2025-01-20 | 36.87 |
| 2025-01-17 | 59.19 |
| 2025-01-16 | 1.92 |
| 2025-01-15 | -0.99 |
| 2025-01-14 | -4.87 |
| 2025-01-13 | -3.90 |
| 2025-01-10 | 0.95 |
| 2025-01-09 | 3.86 |
| 2025-01-08 | 0.95 |
| 2025-01-07 | 16.48 |
| 2025-01-06 | 23.28 |
| 2025-01-03 | 28.13 |
| 2025-01-02 | 35.90 |
| 2024-12-31 | 31.04 |
| 2024-12-30 | 32.01 |
| 2024-12-27 | 33.95 |
| 2024-12-24 | 33.95 |
| 2024-12-23 | 34.92 |
| 2024-12-20 | 34.92 |
| 2024-12-19 | 38.81 |
| 2024-12-18 | 37.84 |
| 2024-12-17 | 40.75 |
| 2024-12-16 | 47.54 |
| 2024-12-13 | 50.46 |
| 2024-12-12 | 55.31 |
| 2024-12-11 | 54.34 |
| 2024-12-10 | 54.34 |
| 2024-12-09 | 61.13 |
| 2024-12-06 | 45.60 |
| 2024-12-05 | 45.60 |
| 2024-12-04 | 46.57 |
| 2024-12-03 | 55.31 |
| 2024-12-02 | 55.31 |
| 2024-11-29 | 58.22 |
| 2024-11-28 | 58.22 |
| 2024-11-27 | 63.07 |
| 2024-11-26 | 61.13 |
| 2024-11-25 | 65.02 |
| 2024-11-22 | 70.84 |
| 2024-11-21 | 71.81 |
| 2024-11-20 | 74.72 |
| 2024-11-19 | 76.66 |
| 2024-11-18 | 76.66 |
| 2024-11-15 | 77.63 |
| 2024-11-14 | 77.63 |
| 2024-11-13 | 84.43 |
| 2024-11-12 | 101.90 |
| 2024-11-11 | 103.84 |
| 2024-11-08 | 121.32 |
| 2024-11-07 | 121.32 |
| 2024-11-06 | 101.90 |
| 2024-11-05 | 95.11 |
| 2024-11-04 | 93.17 |
| 2024-11-01 | 93.17 |
| 2024-10-31 | 98.02 |
| 2024-10-30 | 97.05 |
| 2024-10-29 | 95.11 |
| 2024-10-28 | 98.02 |
| 2024-10-25 | 94.14 |
| 2024-10-24 | 101.90 |
| 2024-10-23 | 106.76 |
| 2024-10-22 | 108.70 |
| 2024-10-21 | 113.55 |
| 2024-10-18 | 118.40 |
| 2024-10-17 | 114.52 |
| 2024-10-16 | 142.67 |
| 2024-10-15 | 122.29 |
| 2024-10-14 | 147.52 |
| 2024-10-10 | 134.91 |
| 2024-10-09 | 129.08 |
| 2024-10-08 | 162.08 |
| 2024-10-07 | 249.45 |
| 2024-10-04 | 249.45 |
| 2024-10-03 | 268.86 |
| 2024-10-02 | 385.34 |
| 2024-09-30 | 210.62 |
| 2024-09-27 | 142.67 |
| 2024-09-26 | 123.26 |
| 2024-09-25 | 85.40 |
| 2024-09-24 | 85.40 |
| 2024-09-23 | 77.63 |
| 2024-09-20 | 74.72 |
| 2024-09-19 | 85.40 |
| 2024-09-17 | 76.66 |
| 2024-09-16 | 75.69 |
| 2024-09-13 | 76.66 |
| 2024-09-12 | 73.75 |
| 2024-09-11 | 73.75 |
| 2024-09-10 | 73.75 |
| 2024-09-09 | 92.20 |
| 2024-09-05 | 104.81 |
| 2024-09-04 | 106.76 |
| 2024-09-03 | 116.46 |
| 2024-09-02 | 111.61 |
| 2024-08-30 | 134.91 |
| 2024-08-29 | 125.20 |
| 2024-08-28 | 124.23 |
| 2024-08-27 | 131.99 |
| 2024-08-26 | 142.67 |
| 2024-08-23 | 134.91 |
| 2024-08-22 | 132.96 |
| 2024-08-21 | 136.85 |
| 2024-08-20 | 152.38 |
| 2024-08-19 | 152.38 |
| 2024-08-16 | 205.76 |
| 2024-08-15 | 210.62 |
| 2024-08-14 | 210.62 |
| 2024-08-13 | 215.47 |
| 2024-08-12 | 225.18 |
| 2024-08-09 | 259.15 |
| 2024-08-08 | 264.01 |
| 2024-08-07 | 249.45 |
| 2024-08-06 | 259.15 |
| 2024-08-05 | 244.59 |
| 2024-08-02 | 220.33 |
| 2024-08-01 | 225.18 |
| 2024-07-31 | 225.18 |
| 2024-07-30 | 205.76 |
| 2024-07-29 | 215.47 |
| 2024-07-26 | 220.33 |
| 2024-07-25 | 225.18 |
| 2024-07-24 | 230.03 |
| 2024-07-23 | 249.45 |
| 2024-07-22 | 225.18 |
| 2024-07-19 | 225.18 |
| 2024-07-18 | 264.01 |
| 2024-07-17 | 288.27 |
| 2024-07-16 | 288.27 |
| 2024-07-15 | 293.13 |
| 2024-07-12 | 322.25 |
| 2024-07-11 | 268.86 |
| 2024-07-10 | 234.89 |
| 2024-07-09 | 230.03 |
| 2024-07-08 | 220.33 |
| 2024-07-05 | 244.59 |
| 2024-07-04 | 254.30 |
| 2024-07-03 | 259.15 |
| 2024-07-02 | 239.74 |
| 2024-06-28 | 244.59 |
| 2024-06-27 | 273.71 |
| 2024-06-26 | 293.13 |
| 2024-06-25 | 288.27 |
| 2024-06-24 | 278.57 |
| 2024-06-21 | 312.54 |
| 2024-06-20 | 346.51 |
| 2024-06-19 | 385.34 |
| 2024-06-18 | 385.34 |
| 2024-06-17 | 433.88 |
| 2024-06-14 | 482.41 |
| 2024-06-13 | 482.41 |
| 2024-06-12 | 492.12 |
| 2024-06-11 | 492.12 |
| 2024-06-07 | 501.82 |
| 2024-06-06 | 482.41 |
| 2024-06-05 | 521.24 |
| 2024-06-04 | 540.65 |
| 2024-06-03 | 521.24 |
| 2024-05-31 | 511.53 |
| 2024-05-30 | 540.65 |
| 2024-05-29 | 569.77 |
| 2024-05-28 | 608.60 |
| 2024-05-27 | 637.72 |
| 2024-05-24 | 637.72 |
| 2024-05-23 | 686.25 |
| 2024-05-22 | 725.08 |
| 2024-05-21 | 715.37 |
| 2024-05-20 | 754.20 |
| 2024-05-17 | 802.73 |
| 2024-05-16 | 880.39 |
| 2024-05-14 | 666.84 |
| 2024-05-13 | 647.43 |
| 2024-05-10 | 676.55 |
| 2024-05-09 | 618.30 |
| 2024-05-08 | 569.77 |
| 2024-05-07 | 618.30 |
| 2024-05-06 | 608.60 |
| 2024-05-03 | 637.72 |
| 2024-05-02 | 676.55 |
| 2024-04-30 | 637.72 |
| 2024-04-29 | 695.96 |
| 2024-04-26 | 550.36 |
| 2024-04-25 | 501.82 |
| 2024-04-24 | 501.82 |
| 2024-04-23 | 511.53 |
| 2024-04-22 | 511.53 |
| 2024-04-19 | 501.82 |
| 2024-04-18 | 501.82 |
| 2024-04-17 | 492.12 |
| 2024-04-16 | 482.41 |
| 2024-04-15 | 501.82 |
| 2024-04-12 | 501.82 |
| 2024-04-11 | 511.53 |
| 2024-04-10 | 569.77 |
| 2024-04-09 | 579.48 |
| 2024-04-08 | 589.18 |
| 2024-04-05 | 676.55 |
| 2024-04-03 | 657.13 |
| 2024-04-02 | 705.67 |
| 2024-03-28 | 734.79 |
| 2024-03-27 | 725.08 |
| 2024-03-26 | 783.32 |
| 2024-03-25 | 928.92 |
| 2024-03-22 | 987.16 |
| 2024-03-21 | 909.51 |
| 2024-03-20 | 996.87 |
| 2024-03-19 | 967.75 |
| 2024-03-18 | 1,113.35 |
| 2024-03-15 | 1,326.90 |
| 2024-03-14 | 1,443.39 |
| 2024-03-13 | 1,482.21 |
| 2024-03-12 | 1,598.69 |
| 2024-03-11 | 1,579.28 |
| 2024-03-08 | 1,501.63 |
| 2024-03-07 | 1,423.97 |
| 2024-03-06 | 1,550.16 |
| 2024-03-05 | 1,579.28 |
| 2024-03-04 | 1,550.16 |
| 2024-03-01 | 1,618.11 |
| 2024-02-29 | 1,686.06 |
| 2024-02-28 | 1,754.00 |
| 2024-02-27 | 1,724.88 |
| 2024-02-26 | 1,705.47 |
| 2024-02-23 | 1,695.76 |
| 2024-02-22 | 1,715.18 |
| 2024-02-21 | 1,773.42 |
| 2024-02-20 | 1,695.76 |
| 2024-02-19 | 1,754.00 |
| 2024-02-16 | 1,870.49 |
| 2024-02-15 | 1,851.07 |
| 2024-02-14 | 1,792.83 |
| 2024-02-09 | 1,802.54 |
| 2024-02-08 | 1,715.18 |
| 2024-02-07 | 1,763.71 |
| 2024-02-06 | 1,783.12 |
| 2024-02-05 | 1,705.47 |
| 2024-02-02 | 1,851.07 |
| 2024-02-01 | 1,715.18 |
| 2024-01-31 | 1,783.12 |
| 2024-01-30 | 1,919.02 |
| 2024-01-29 | 2,064.62 |
| 2024-01-26 | 2,103.45 |
| 2024-01-25 | 2,122.86 |
| 2024-01-24 | 2,093.74 |
| 2024-01-23 | 2,132.57 |
| 2024-01-22 | 2,103.45 |
| 2024-01-19 | 2,297.59 |
| 2024-01-18 | 2,181.10 |
| 2024-01-17 | 2,190.81 |
| 2024-01-16 | 2,122.86 |
| 2024-01-15 | 2,219.93 |
| 2024-01-12 | 2,249.05 |
| 2024-01-11 | 2,307.29 |
| 2024-01-10 | 2,297.59 |
| 2024-01-09 | 2,375.24 |
| 2024-01-08 | 2,423.77 |
| 2024-01-05 | 2,579.08 |
| 2024-01-04 | 2,617.91 |
| 2024-01-03 | 2,714.98 |
| 2024-01-02 | 2,734.39 |
| 2023-12-29 | 2,870.29 |
| 2023-12-28 | 2,695.57 |
| 2023-12-27 | 2,627.62 |
| 2023-12-22 | 2,569.38 |
| 2023-12-21 | 2,375.24 |
| 2023-12-20 | 2,268.47 |
| 2023-12-19 | 2,181.10 |
| 2023-12-18 | 2,346.12 |
| 2023-12-15 | 2,423.77 |
| 2023-12-14 | 2,229.64 |
| 2023-12-13 | 2,142.28 |
| 2023-12-12 | 2,365.53 |
| 2023-12-11 | 2,346.12 |
| 2023-12-08 | 2,384.95 |
| 2023-12-07 | 2,549.96 |
| 2023-12-06 | 2,617.91 |
| 2023-12-05 | 2,831.46 |
| 2023-12-04 | 4,093.35 |
| 2023-12-01 | 3,957.45 |
| 2023-11-30 | 4,403.97 |
| 2023-11-29 | 4,636.93 |
| 2023-11-28 | 4,704.88 |
| 2023-11-27 | 5,093.15 |
| 2023-11-24 | 3,675.95 |
| 2023-11-23 | 3,792.44 |
| 2023-11-22 | 3,705.08 |
| 2023-11-21 | 3,850.68 |
| 2023-11-20 | 3,802.14 |
| 2023-11-17 | 3,714.78 |
| 2023-11-16 | 4,093.35 |
| 2023-11-15 | 4,326.31 |
| 2023-11-14 | 4,200.12 |
| 2023-11-13 | 4,598.10 |
| 2023-11-10 | 5,976.47 |
| 2023-11-09 | 4,753.41 |
| 2023-11-08 | 2,647.03 |
| 2023-11-07 | 2,598.50 |
| 2023-11-06 | 2,656.74 |
| 2023-11-03 | 2,744.10 |
| 2023-11-02 | 2,812.05 |
| 2023-11-01 | 3,025.60 |
| 2023-10-31 | 3,297.39 |
| 2023-10-30 | 3,656.54 |
| 2023-10-27 | 4,015.69 |
| 2023-10-26 | 622.62 |
| 2023-10-25 | 654.98 |
| 2023-10-24 | 676.55 |
| 2023-10-20 | 708.90 |
| 2023-10-19 | 708.90 |
| 2023-10-18 | 762.83 |
| 2023-10-17 | 859.90 |
| 2023-10-16 | 859.90 |
| 2023-10-13 | 956.97 |
| 2023-10-12 | 924.61 |
| 2023-10-11 | 913.82 |
| 2023-10-10 | 1,000.11 |
| 2023-10-09 | 1,043.25 |
| 2023-10-06 | 1,129.53 |
| 2023-10-05 | 1,064.82 |
| 2023-10-04 | 1,054.03 |
| 2023-10-03 | 1,064.82 |
| 2023-09-29 | 1,075.60 |
| 2023-09-28 | 1,118.75 |
| 2023-09-27 | 1,118.75 |
| 2023-09-26 | 1,205.03 |
| 2023-09-25 | 1,032.46 |
| 2023-09-22 | 1,172.67 |
| 2023-09-21 | 1,658.01 |
| 2023-09-20 | 978.54 |
| 2023-09-19 | 1,010.89 |
| 2023-09-18 | 1,054.03 |
| 2023-09-15 | 1,010.89 |
| 2023-09-14 | 1,043.25 |
| 2023-09-13 | 1,043.25 |
| 2023-09-12 | 1,021.68 |
| 2023-09-11 | 1,010.89 |
| 2023-09-07 | 1,021.68 |
| 2023-09-06 | 1,043.25 |
| 2023-09-05 | 1,021.68 |
| 2023-09-04 | 1,075.60 |
| 2023-08-31 | 1,151.10 |
| 2023-08-30 | 1,075.60 |
| 2023-08-29 | 1,075.60 |
| 2023-08-28 | 1,064.82 |
| 2023-08-25 | 1,129.53 |
| 2023-08-24 | 1,140.32 |
| 2023-08-23 | 1,129.53 |
| 2023-08-22 | 1,086.39 |
| 2023-08-21 | 1,054.03 |
| 2023-08-18 | 1,032.46 |
| 2023-08-17 | 1,054.03 |
| 2023-08-16 | 1,064.82 |
| 2023-08-15 | 1,000.11 |
| 2023-08-14 | 1,021.68 |
| 2023-08-11 | 1,064.82 |
| 2023-08-10 | 1,000.11 |
| 2023-08-09 | 1,032.46 |
| 2023-08-08 | 1,086.39 |
| 2023-08-07 | 1,097.17 |
| 2023-08-04 | 1,043.25 |
| 2023-08-03 | 1,151.10 |
| 2023-08-02 | 1,118.75 |
| 2023-08-01 | 1,129.53 |
| 2023-07-31 | 1,129.53 |
| 2023-07-28 | 1,075.60 |
| 2023-07-27 | 1,107.96 |
| 2023-07-26 | 1,075.60 |
| 2023-07-25 | 1,140.32 |
| 2023-07-24 | 1,237.38 |
| 2023-07-21 | 1,172.67 |
| 2023-07-20 | 1,194.24 |
| 2023-07-19 | 1,280.53 |
| 2023-07-18 | 1,258.96 |
| 2023-07-14 | 1,258.96 |
| 2023-07-13 | 1,215.81 |
| 2023-07-12 | 1,269.74 |
| 2023-07-11 | 1,463.88 |
| 2023-07-10 | 1,463.88 |
| 2023-07-07 | 1,463.88 |
| 2023-07-06 | 1,463.88 |
| 2023-07-05 | 1,463.88 |
| 2023-07-04 | 1,463.88 |
| 2023-07-03 | 1,463.88 |
| 2023-06-30 | 1,463.88 |
| 2023-06-29 | 1,463.88 |
| 2023-06-28 | 1,539.37 |
| 2023-06-27 | 1,582.52 |
| 2023-06-26 | 1,550.16 |
| 2023-06-23 | 1,550.16 |
| 2023-06-21 | 1,507.02 |
| 2023-06-20 | 1,550.16 |
| 2023-06-19 | 1,496.23 |
| 2023-06-16 | 1,388.38 |
| 2023-06-15 | 1,323.67 |
| 2023-06-14 | 1,226.60 |
| 2023-06-13 | 1,237.38 |
| 2023-06-12 | 1,258.96 |
| 2023-06-09 | 1,269.74 |
| 2023-06-08 | 1,194.24 |
| 2023-06-07 | 1,205.03 |
| 2023-06-06 | 1,226.60 |
| 2023-06-05 | 1,226.60 |
| 2023-06-02 | 1,248.17 |
| 2023-06-01 | 1,312.88 |
| 2023-05-31 | 1,291.31 |
| 2023-05-30 | 1,366.81 |
| 2023-05-29 | 1,323.67 |
| 2023-05-25 | 1,302.10 |
| 2023-05-24 | 1,356.02 |
| 2023-05-23 | 1,409.95 |
| 2023-05-22 | 1,366.81 |
| 2023-05-19 | 1,399.17 |
| 2023-05-18 | 1,409.95 |
| 2023-05-17 | 1,399.17 |
| 2023-05-16 | 1,442.31 |
| 2023-05-15 | 1,453.09 |
| 2023-05-12 | 1,453.09 |
| 2023-05-11 | 1,453.09 |
| 2023-05-10 | 1,474.66 |
| 2023-05-09 | 1,485.45 |
| 2023-05-08 | 1,463.88 |
| 2023-05-05 | 1,485.45 |
| 2023-05-04 | 1,485.45 |
| 2023-05-03 | 1,474.66 |
| 2023-05-02 | 1,496.23 |
| 2023-04-28 | 1,474.66 |
| 2023-04-27 | 1,507.02 |
| 2023-04-26 | 1,474.66 |
| 2023-04-25 | 1,496.23 |
| 2023-04-24 | 1,507.02 |
| 2023-04-21 | 1,507.02 |
| 2023-04-20 | 1,507.02 |
| 2023-04-19 | 1,496.23 |
| 2023-04-18 | 1,496.23 |
| 2023-04-17 | 1,507.02 |
| 2023-04-14 | 1,463.88 |
| 2023-04-13 | 1,463.88 |
| 2023-04-12 | 1,485.45 |
| 2023-04-11 | 1,507.02 |
| 2023-04-06 | 1,485.45 |
| 2023-04-04 | 1,453.09 |
| 2023-04-03 | 1,420.74 |
| 2023-03-31 | 1,442.31 |
| 2023-03-30 | 1,507.02 |
| 2023-03-29 | 1,474.66 |
| 2023-03-28 | 1,539.37 |
| 2023-03-27 | 1,528.59 |
| 2023-03-24 | 1,507.02 |
| 2023-03-23 | 1,496.23 |
| 2023-03-22 | 1,496.23 |
| 2023-03-21 | 1,496.23 |
| 2023-03-20 | 1,485.45 |
| 2023-03-17 | 1,463.88 |
| 2023-03-16 | 1,420.74 |
| 2023-03-15 | 1,442.31 |
| 2023-03-14 | 1,431.52 |
| 2023-03-13 | 1,463.88 |
| 2023-03-10 | 1,377.59 |
| 2023-03-09 | 1,377.59 |
| 2023-03-08 | 1,334.45 |
| 2023-03-07 | 1,302.10 |
| 2023-03-06 | 1,323.67 |
| 2023-03-03 | 1,377.59 |
| 2023-03-02 | 1,312.88 |
| 2023-03-01 | 1,356.02 |
| 2023-02-28 | 1,302.10 |
| 2023-02-27 | 1,377.59 |
| 2023-02-24 | 1,409.95 |
| 2023-02-23 | 1,377.59 |
| 2023-02-22 | 1,388.38 |
| 2023-02-21 | 1,399.17 |
| 2023-02-20 | 1,366.81 |
| 2023-02-17 | 1,399.17 |
| 2023-02-16 | 1,302.10 |
| 2023-02-15 | 1,334.45 |
| 2023-02-14 | 1,334.45 |
| 2023-02-13 | 1,366.81 |
| 2023-02-10 | 1,366.81 |
| 2023-02-09 | 1,312.88 |
| 2023-02-08 | 1,377.59 |
| 2023-02-07 | 1,323.67 |
| 2023-02-06 | 1,334.45 |
| 2023-02-03 | 1,377.59 |
| 2023-02-02 | 1,356.02 |
| 2023-02-01 | 1,366.81 |
| 2023-01-31 | 1,312.88 |
| 2023-01-30 | 1,345.24 |
| 2023-01-27 | 1,312.88 |
| 2023-01-26 | 1,323.67 |
| 2023-01-20 | 1,345.24 |
| 2023-01-19 | 1,323.67 |
| 2023-01-18 | 1,302.10 |
| 2023-01-17 | 1,237.38 |
| 2023-01-16 | 1,345.24 |
| 2023-01-13 | 1,345.24 |
| 2023-01-12 | 1,356.02 |
| 2023-01-11 | 1,312.88 |
| 2023-01-10 | 1,312.88 |
| 2023-01-09 | 1,345.24 |
| 2023-01-06 | 1,312.88 |
| 2023-01-05 | 1,334.45 |
| 2023-01-04 | 1,302.10 |
| 2023-01-03 | 1,280.53 |
| 2022-12-30 | 1,679.58 |
| 2022-12-29 | 1,733.51 |
| 2022-12-28 | 1,658.01 |
| 2022-12-23 | 1,625.66 |
| 2022-12-22 | 1,560.95 |
| 2022-12-21 | 1,474.66 |
| 2022-12-20 | 1,485.45 |
| 2022-12-19 | 1,463.88 |
| 2022-12-16 | 1,507.02 |
| 2022-12-15 | 1,442.31 |
| 2022-12-14 | 1,474.66 |
| 2022-12-13 | 1,463.88 |
| 2022-12-12 | 1,453.09 |
| 2022-12-09 | 1,420.74 |
| 2022-12-08 | 1,399.17 |
| 2022-12-07 | 1,356.02 |
| 2022-12-06 | 1,323.67 |
| 2022-12-05 | 1,377.59 |
| 2022-12-02 | 1,377.59 |
| 2022-12-01 | 1,366.81 |
| 2022-11-30 | 1,409.95 |
| 2022-11-29 | 1,366.81 |
| 2022-11-28 | 1,258.96 |
| 2022-11-25 | 1,215.81 |
| 2022-11-24 | 1,269.74 |
| 2022-11-23 | 1,226.60 |
| 2022-11-22 | 1,237.38 |
| 2022-11-21 | 1,215.81 |
| 2022-11-18 | 1,205.03 |
| 2022-11-17 | 1,215.81 |
| 2022-11-16 | 1,194.24 |
| 2022-11-15 | 1,226.60 |
| 2022-11-14 | 1,215.81 |
| 2022-11-11 | 1,140.32 |
| 2022-11-10 | 1,129.53 |
| 2022-11-09 | 1,129.53 |
| 2022-11-08 | 1,161.89 |
| 2022-11-07 | 1,183.46 |
| 2022-11-04 | 1,107.96 |
| 2022-11-03 | 1,075.60 |
| 2022-11-02 | 1,140.32 |
| 2022-11-01 | 1,140.32 |
| 2022-10-31 | 1,194.24 |
| 2022-10-28 | 1,172.67 |
| 2022-10-27 | 1,194.24 |
| 2022-10-26 | 1,151.10 |
| 2022-10-25 | 1,194.24 |
| 2022-10-24 | 1,140.32 |
| 2022-10-21 | 1,183.46 |
| 2022-10-20 | 1,183.46 |
| 2022-10-19 | 1,226.60 |
| 2022-10-18 | 1,280.53 |
| 2022-10-17 | 1,205.03 |
| 2022-10-14 | 1,151.10 |
| 2022-10-13 | 1,161.89 |
| 2022-10-12 | 1,183.46 |
| 2022-10-11 | 1,215.81 |
| 2022-10-10 | 1,237.38 |
| 2022-10-07 | 1,237.38 |
| 2022-10-06 | 1,237.38 |
| 2022-10-05 | 1,237.38 |
| 2022-10-03 | 1,151.10 |
| 2022-09-30 | 1,118.75 |
| 2022-09-29 | 1,075.60 |
| 2022-09-28 | 1,161.89 |
| 2022-09-27 | 1,054.03 |
| 2022-09-26 | 1,075.60 |
| 2022-09-23 | 1,118.75 |
| 2022-09-22 | 1,151.10 |
| 2022-09-21 | 1,172.67 |
| 2022-09-20 | 1,129.53 |
| 2022-09-19 | 1,086.39 |
| 2022-09-16 | 1,054.03 |
| 2022-09-15 | 978.54 |
| 2022-09-14 | 978.54 |
| 2022-09-13 | 1,075.60 |
| 2022-09-09 | 1,107.96 |
| 2022-09-08 | 1,118.75 |
| 2022-09-07 | 1,086.39 |
| 2022-09-06 | 1,086.39 |
| 2022-09-05 | 1,140.32 |
| 2022-09-02 | 1,097.17 |
| 2022-09-01 | 1,064.82 |
| 2022-08-31 | 1,010.89 |
| 2022-08-30 | 978.54 |
| 2022-08-29 | 978.54 |
| 2022-08-26 | 1,010.89 |
| 2022-08-25 | 1,032.46 |
| 2022-08-24 | 1,064.82 |
| 2022-08-23 | 1,064.82 |
| 2022-08-22 | 1,140.32 |
| 2022-08-19 | 1,215.81 |
| 2022-08-18 | 1,183.46 |
| 2022-08-17 | 1,161.89 |
| 2022-08-16 | 1,151.10 |
| 2022-08-15 | 1,183.46 |
| 2022-08-12 | 1,183.46 |
| 2022-08-11 | 1,183.46 |
| 2022-08-10 | 1,183.46 |
| 2022-08-09 | 1,194.24 |
| 2022-08-08 | 1,215.81 |
| 2022-08-05 | 1,237.38 |
| 2022-08-04 | 1,258.96 |
| 2022-08-03 | 1,194.24 |
| 2022-08-02 | 1,172.67 |
| 2022-08-01 | 1,183.46 |
| 2022-07-29 | 1,183.46 |
| 2022-07-28 | 1,194.24 |
| 2022-07-27 | 1,258.96 |
| 2022-07-26 | 1,302.10 |
| 2022-07-25 | 1,463.88 |
| 2022-07-22 | 1,496.23 |
| 2022-07-21 | 1,507.02 |
| 2022-07-20 | 1,474.66 |
| 2022-07-19 | 1,453.09 |
| 2022-07-18 | 1,453.09 |
| 2022-07-15 | 1,409.95 |
| 2022-07-14 | 1,409.95 |
| 2022-07-13 | 1,453.09 |
| 2022-07-12 | 1,409.95 |
| 2022-07-11 | 1,550.16 |
| 2022-07-08 | 1,496.23 |
| 2022-07-07 | 1,496.23 |
| 2022-07-06 | 1,485.45 |
| 2022-07-05 | 1,517.80 |
| 2022-07-04 | 1,550.16 |
| 2022-06-30 | 1,690.37 |
| 2022-06-29 | 1,722.73 |
| 2022-06-28 | 1,647.23 |
| 2022-06-27 | 1,690.37 |
| 2022-06-24 | 1,625.66 |
| 2022-06-23 | 1,668.80 |
| 2022-06-22 | 1,507.02 |
| 2022-06-21 | 1,507.02 |
| 2022-06-20 | 1,690.37 |
| 2022-06-17 | 1,841.36 |
| 2022-06-16 | 1,679.58 |
| 2022-06-15 | 1,701.16 |
| 2022-06-14 | 1,690.37 |
| 2022-06-13 | 1,679.58 |
| 2022-06-10 | 1,614.87 |
| 2022-06-09 | 1,593.30 |
| 2022-06-08 | 1,507.02 |
| 2022-06-07 | 1,668.80 |
| 2022-06-06 | 1,507.02 |
| 2022-06-02 | 1,420.74 |
| 2022-06-01 | 1,388.38 |
| 2022-05-31 | 1,345.24 |
| 2022-05-30 | 1,205.03 |
| 2022-05-27 | 1,161.89 |
| 2022-05-26 | 1,172.67 |
| 2022-05-25 | 1,258.96 |
| 2022-05-24 | 1,409.95 |
| 2022-05-23 | 1,269.74 |
| 2022-05-20 | 1,205.03 |
| 2022-05-19 | 1,183.46 |
| 2022-05-18 | 1,215.81 |
| 2022-05-17 | 1,248.17 |
| 2022-05-16 | 1,377.59 |
| 2022-05-13 | 1,485.45 |
| 2022-05-12 | 1,550.16 |
| 2022-05-11 | 1,560.95 |
| 2022-05-10 | 1,571.73 |
| 2022-05-06 | 1,474.66 |
| 2022-05-05 | 1,517.80 |
| 2022-05-04 | 1,517.80 |
| 2022-05-03 | 1,550.16 |
| 2022-04-29 | 1,517.80 |
| 2022-04-28 | 1,485.45 |
| 2022-04-27 | 1,420.74 |
| 2022-04-26 | 1,442.31 |
| 2022-04-25 | 1,388.38 |
| 2022-04-22 | 1,453.09 |
| 2022-04-21 | 1,431.52 |
| 2022-04-20 | 1,485.45 |
| 2022-04-19 | 1,625.66 |
| 2022-04-14 | 1,625.66 |
| 2022-04-13 | 1,517.80 |
| 2022-04-12 | 1,604.09 |
| 2022-04-11 | 1,571.73 |
| 2022-04-08 | 1,496.23 |
| 2022-04-07 | 1,517.80 |
| 2022-04-06 | 1,485.45 |
| 2022-04-04 | 1,474.66 |
| 2022-04-01 | 1,442.31 |
| 2022-03-31 | 1,474.66 |
| 2022-03-30 | 1,474.66 |
| 2022-03-29 | 1,420.74 |
| 2022-03-28 | 1,409.95 |
| 2022-03-25 | 1,420.74 |
| 2022-03-24 | 1,420.74 |
| 2022-03-23 | 1,420.74 |
| 2022-03-22 | 1,442.31 |
| 2022-03-21 | 1,474.66 |
| 2022-03-18 | 1,463.88 |
| 2022-03-17 | 1,366.81 |
| 2022-03-16 | 1,280.53 |
| 2022-03-15 | 1,205.03 |
| 2022-03-14 | 1,280.53 |
| 2022-03-11 | 1,302.10 |
| 2022-03-10 | 1,269.74 |
| 2022-03-09 | 1,280.53 |
| 2022-03-08 | 1,302.10 |
| 2022-03-07 | 1,302.10 |
| 2022-03-04 | 1,345.24 |
| 2022-03-03 | 1,345.24 |
| 2022-03-02 | 1,291.31 |
| 2022-03-01 | 1,366.81 |
| 2022-02-28 | 1,356.02 |
| 2022-02-25 | 1,442.31 |
| 2022-02-24 | 1,399.17 |
| 2022-02-23 | 1,453.09 |
| 2022-02-22 | 1,474.66 |
| 2022-02-21 | 1,453.09 |
| 2022-02-18 | 1,463.88 |
| 2022-02-17 | 1,528.59 |
| 2022-02-16 | 1,604.09 |
| 2022-02-15 | 1,658.01 |
| 2022-02-14 | 1,625.66 |
| 2022-02-11 | 1,625.66 |
| 2022-02-10 | 1,625.66 |
| 2022-02-09 | 1,582.52 |
| 2022-02-08 | 1,420.74 |
| 2022-02-07 | 1,280.53 |
| 2022-02-04 | 1,248.17 |
| 2022-01-31 | 1,226.60 |
| 2022-01-28 | 1,258.96 |
| 2022-01-27 | 1,226.60 |
| 2022-01-26 | 1,280.53 |
| 2022-01-25 | 1,323.67 |
| 2022-01-24 | 1,356.02 |
| 2022-01-21 | 1,312.88 |
| 2022-01-20 | 1,248.17 |
| 2022-01-19 | 1,215.81 |
| 2022-01-18 | 1,215.81 |
| 2022-01-17 | 1,248.17 |
| 2022-01-14 | 1,183.46 |
| 2022-01-13 | 1,194.24 |
| 2022-01-12 | 1,258.96 |
| 2022-01-11 | 1,258.96 |
| 2022-01-10 | 1,356.02 |
| 2022-01-07 | 1,409.95 |
| 2022-01-06 | 1,485.45 |
| 2022-01-05 | 1,625.66 |
| 2022-01-04 | 1,658.01 |
| 2022-01-03 | 1,711.94 |
| 2021-12-31 | 1,733.51 |
| 2021-12-30 | 1,679.58 |
| 2021-12-29 | 1,604.09 |
| 2021-12-28 | 1,593.30 |
| 2021-12-24 | 1,571.73 |
| 2021-12-23 | 1,442.31 |
| 2021-12-22 | 1,409.95 |
| 2021-12-21 | 1,420.74 |
| 2021-12-20 | 1,323.67 |
| 2021-12-17 | 1,280.53 |
| 2021-12-16 | 1,248.17 |
| 2021-12-15 | 1,205.03 |
| 2021-12-14 | 1,291.31 |
| 2021-12-13 | 1,302.10 |
| 2021-12-10 | 1,453.09 |
| 2021-12-09 | 1,463.88 |
| 2021-12-08 | 1,431.52 |
| 2021-12-07 | 1,453.09 |
| 2021-12-06 | 1,388.38 |
| 2021-12-03 | 1,345.24 |
| 2021-12-02 | 1,183.46 |
| 2021-12-01 | 1,226.60 |
| 2021-11-30 | 1,205.03 |
| 2021-11-29 | 1,248.17 |
| 2021-11-26 | 1,183.46 |
| 2021-11-25 | 1,161.89 |
| 2021-11-24 | 1,172.67 |
| 2021-11-23 | 1,140.32 |
| 2021-11-22 | 1,140.32 |
| 2021-11-19 | 1,043.25 |
| 2021-11-18 | 1,075.60 |
| 2021-11-17 | 1,140.32 |
| 2021-11-16 | 1,151.10 |
| 2021-11-15 | 1,140.32 |
| 2021-11-12 | 1,151.10 |
| 2021-11-11 | 1,086.39 |
| 2021-11-10 | 1,043.25 |
| 2021-11-09 | 1,043.25 |
| 2021-11-08 | 1,054.03 |
| 2021-11-05 | 1,086.39 |
| 2021-11-04 | 1,054.03 |
| 2021-11-03 | 1,043.25 |
| 2021-11-02 | 1,032.46 |
| 2021-11-01 | 1,032.46 |
| 2021-10-29 | 1,032.46 |
| 2021-10-28 | 1,054.03 |
| 2021-10-27 | 1,075.60 |
| 2021-10-26 | 1,043.25 |
| 2021-10-25 | 1,054.03 |
| 2021-10-22 | 1,064.82 |
| 2021-10-21 | 1,107.96 |
| 2021-10-20 | 1,000.11 |
| 2021-10-19 | 1,032.46 |
| 2021-10-18 | 1,043.25 |
| 2021-10-15 | 1,021.68 |
| 2021-10-12 | 1,043.25 |
| 2021-10-11 | 1,064.82 |
| 2021-10-08 | 1,075.60 |
| 2021-10-07 | 1,118.75 |
| 2021-10-06 | 1,151.10 |
| 2021-10-05 | 1,237.38 |
| 2021-10-04 | 1,129.53 |
| 2021-09-30 | 1,129.53 |
| 2021-09-29 | 1,075.60 |
| 2021-09-28 | 1,086.39 |
| 2021-09-27 | 1,086.39 |
| 2021-09-24 | 1,032.46 |
| 2021-09-23 | 1,000.11 |
| 2021-09-21 | 1,000.11 |
| 2021-09-20 | 1,000.11 |
| 2021-09-17 | 1,000.11 |
| 2021-09-16 | 1,010.89 |
| 2021-09-15 | 1,054.03 |
| 2021-09-14 | 1,064.82 |
| 2021-09-13 | 1,107.96 |
| 2021-09-10 | 1,107.96 |
| 2021-09-09 | 1,129.53 |
| 2021-09-08 | 1,129.53 |
| 2021-09-07 | 1,140.32 |
| 2021-09-06 | 1,118.75 |
| 2021-09-03 | 1,151.10 |
| 2021-09-02 | 1,140.32 |
| 2021-09-01 | 1,107.96 |
| 2021-08-31 | 1,107.96 |
| 2021-08-30 | 1,151.10 |
| 2021-08-27 | 1,161.89 |
| 2021-08-26 | 1,140.32 |
| 2021-08-25 | 1,151.10 |
| 2021-08-24 | 1,194.24 |
| 2021-08-23 | 1,205.03 |
| 2021-08-20 | 1,226.60 |
| 2021-08-19 | 1,226.60 |
| 2021-08-18 | 1,215.81 |
| 2021-08-17 | 1,291.31 |
| 2021-08-16 | 1,269.74 |
| 2021-08-13 | 1,248.17 |
| 2021-08-12 | 1,194.24 |
| 2021-08-11 | 1,183.46 |
| 2021-08-10 | 1,151.10 |
| 2021-08-09 | 1,151.10 |
| 2021-08-06 | 1,129.53 |
| 2021-08-05 | 1,129.53 |
| 2021-08-04 | 1,118.75 |
| 2021-08-03 | 1,140.32 |
| 2021-08-02 | 1,161.89 |
| 2021-07-30 | 1,172.67 |
| 2021-07-29 | 1,215.81 |
| 2021-07-28 | 1,118.75 |
| 2021-07-27 | 1,140.32 |
| 2021-07-26 | 1,151.10 |
| 2021-07-23 | 1,269.74 |
| 2021-07-22 | 1,205.03 |
| 2021-07-21 | 1,194.24 |
| 2021-07-20 | 1,237.38 |
| 2021-07-19 | 1,345.24 |
| 2021-07-16 | 1,496.23 |
| 2021-07-15 | 1,485.45 |
| 2021-07-14 | 1,474.66 |
| 2021-07-13 | 1,431.52 |
| 2021-07-12 | 1,420.74 |
| 2021-07-09 | 1,388.38 |
| 2021-07-08 | 1,388.38 |
| 2021-07-07 | 1,463.88 |
| 2021-07-06 | 1,453.09 |
| 2021-07-05 | 1,507.02 |
| 2021-07-02 | 1,539.37 |
| 2021-06-30 | 1,550.16 |
| 2021-06-29 | 1,528.59 |
| 2021-06-28 | 1,453.09 |
| 2021-06-25 | 1,258.96 |
| 2021-06-24 | 1,183.46 |
| 2021-06-23 | 1,140.32 |
| 2021-06-22 | 1,118.75 |
| 2021-06-21 | 1,107.96 |
| 2021-06-18 | 1,129.53 |
| 2021-06-17 | 1,097.17 |
| 2021-06-16 | 1,075.60 |
| 2021-06-15 | 1,086.39 |
| 2021-06-11 | 1,075.60 |
| 2021-06-10 | 1,097.17 |
| 2021-06-09 | 1,086.39 |
| 2021-06-08 | 1,086.39 |
| 2021-06-07 | 1,075.60 |
| 2021-06-04 | 1,075.60 |
| 2021-06-03 | 1,086.39 |
| 2021-06-02 | 1,054.03 |
| 2021-06-01 | 1,086.39 |
| 2021-05-31 | 1,118.75 |
| 2021-05-28 | 1,172.67 |
| 2021-05-27 | 1,151.10 |
| 2021-05-26 | 1,205.03 |
| 2021-05-25 | 1,205.03 |
| 2021-05-24 | 1,161.89 |
| 2021-05-21 | 1,172.67 |
| 2021-05-20 | 1,183.46 |
| 2021-05-18 | 1,226.60 |
| 2021-05-17 | 1,215.81 |
| 2021-05-14 | 1,215.81 |
| 2021-05-13 | 1,194.24 |
| 2021-05-12 | 1,151.10 |
| 2021-05-11 | 1,129.53 |
| 2021-05-10 | 1,172.67 |
| 2021-05-07 | 1,118.75 |
| 2021-05-06 | 1,107.96 |
| 2021-05-05 | 1,107.96 |
| 2021-05-04 | 1,107.96 |
| 2021-05-03 | 1,097.17 |
| 2021-04-30 | 1,097.17 |
| 2021-04-29 | 1,118.75 |
| 2021-04-28 | 1,097.17 |
| 2021-04-27 | 1,097.17 |
| 2021-04-26 | 1,161.89 |
| 2021-04-23 | 1,205.03 |
| 2021-04-22 | 1,248.17 |
| 2021-04-21 | 1,226.60 |
| 2021-04-20 | 1,248.17 |
| 2021-04-19 | 1,258.96 |
| 2021-04-16 | 1,237.38 |
| 2021-04-15 | 1,258.96 |
| 2021-04-14 | 1,237.38 |
| 2021-04-13 | 1,248.17 |
| 2021-04-12 | 1,237.38 |
| 2021-04-09 | 1,258.96 |
| 2021-04-08 | 1,237.38 |
| 2021-04-07 | 1,258.96 |
| 2021-04-01 | 1,258.96 |
| 2021-03-31 | 1,258.96 |
| 2021-03-30 | 1,194.24 |
| 2021-03-29 | 1,205.03 |
| 2021-03-26 | 1,215.81 |
| 2021-03-25 | 1,258.96 |
| 2021-03-24 | 1,215.81 |
| 2021-03-23 | 1,248.17 |
| 2021-03-22 | 1,291.31 |
| 2021-03-19 | 1,280.53 |
| 2021-03-18 | 1,258.96 |
| 2021-03-17 | 1,312.88 |
| 2021-03-16 | 1,345.24 |
| 2021-03-15 | 1,302.10 |
| 2021-03-12 | 1,269.74 |
| 2021-03-11 | 1,205.03 |
| 2021-03-10 | 1,205.03 |
| 2021-03-09 | 1,237.38 |
| 2021-03-08 | 1,280.53 |
| 2021-03-05 | 1,258.96 |
| 2021-03-04 | 1,194.24 |
| 2021-03-03 | 1,183.46 |
| 2021-03-02 | 1,205.03 |
| 2021-03-01 | 1,248.17 |
| 2021-02-26 | 1,280.53 |
| 2021-02-25 | 1,258.96 |
| 2021-02-24 | 1,226.60 |
| 2021-02-23 | 1,258.96 |
| 2021-02-22 | 1,280.53 |
| 2021-02-19 | 1,291.31 |
| 2021-02-18 | 1,302.10 |
| 2021-02-17 | 1,345.24 |
| 2021-02-16 | 1,334.45 |
| 2021-02-11 | 1,291.31 |
| 2021-02-10 | 1,269.74 |
| 2021-02-09 | 1,280.53 |
| 2021-02-08 | 1,280.53 |
| 2021-02-05 | 1,269.74 |
| 2021-02-04 | 1,269.74 |
| 2021-02-03 | 1,258.96 |
| 2021-02-02 | 1,248.17 |
| 2021-02-01 | 1,215.81 |
| 2021-01-29 | 1,258.96 |
| 2021-01-28 | 1,248.17 |
| 2021-01-27 | 1,258.96 |
| 2021-01-26 | 1,237.38 |
| 2021-01-25 | 1,269.74 |
| 2021-01-22 | 1,302.10 |
| 2021-01-21 | 1,269.74 |
| 2021-01-20 | 1,248.17 |
| 2021-01-19 | 1,258.96 |
| 2021-01-18 | 1,258.96 |
| 2021-01-15 | 1,258.96 |
| 2021-01-14 | 1,280.53 |
| 2021-01-13 | 1,323.67 |
| 2021-01-12 | 1,356.02 |
| 2021-01-11 | 1,366.81 |
| 2021-01-08 | 1,399.17 |
| 2021-01-07 | 1,442.31 |
| 2021-01-06 | 1,485.45 |
| 2021-01-05 | 1,496.23 |
| 2021-01-04 | 1,528.59 |
| 2020-12-31 | 1,550.16 |
| 2020-12-30 | 1,496.23 |
| 2020-12-29 | 1,409.95 |
| 2020-12-28 | 1,409.95 |
| 2020-12-24 | 1,431.52 |
| 2020-12-23 | 1,409.95 |
| 2020-12-22 | 1,431.52 |
| 2020-12-21 | 1,528.59 |
| 2020-12-18 | 1,463.88 |
| 2020-12-17 | 1,496.23 |
| 2020-12-16 | 1,496.23 |
| 2020-12-15 | 1,442.31 |
| 2020-12-14 | 1,463.88 |
| 2020-12-11 | 1,442.31 |
| 2020-12-10 | 1,463.88 |
| 2020-12-09 | 1,377.59 |
| 2020-12-08 | 1,388.38 |
| 2020-12-07 | 1,442.31 |
| 2020-12-04 | 1,453.09 |
| 2020-12-03 | 1,442.31 |
| 2020-12-02 | 1,409.95 |
| 2020-12-01 | 1,474.66 |
| 2020-11-30 | 1,517.80 |
| 2020-11-27 | 1,550.16 |
| 2020-11-26 | 1,528.59 |
| 2020-11-25 | 1,507.02 |
| 2020-11-24 | 1,366.81 |
| 2020-11-23 | 1,377.59 |
| 2020-11-20 | 1,399.17 |
| 2020-11-19 | 1,409.95 |
| 2020-11-18 | 1,388.38 |
| 2020-11-17 | 1,377.59 |
| 2020-11-16 | 1,377.59 |
| 2020-11-13 | 1,323.67 |
| 2020-11-12 | 1,377.59 |
| 2020-11-11 | 1,334.45 |
| 2020-11-10 | 1,388.38 |
| 2020-11-09 | 1,366.81 |
| 2020-11-06 | 1,377.59 |
| 2020-11-05 | 1,366.81 |
| 2020-11-04 | 1,334.45 |
| 2020-11-03 | 1,388.38 |
| 2020-11-02 | 1,312.88 |
| 2020-10-30 | 1,388.38 |
| 2020-10-29 | 1,366.81 |
| 2020-10-28 | 1,399.17 |
| 2020-10-27 | 1,366.81 |
| 2020-10-23 | 1,409.95 |
| 2020-10-22 | 1,420.74 |
| 2020-10-21 | 1,409.95 |
| 2020-10-20 | 1,399.17 |
| 2020-10-19 | 1,399.17 |
| 2020-10-16 | 1,388.38 |
| 2020-10-15 | 1,409.95 |
| 2020-10-14 | 1,431.52 |
| 2020-10-12 | 1,463.88 |
| 2020-10-09 | 1,442.31 |
| 2020-10-08 | 1,463.88 |
| 2020-10-07 | 1,496.23 |
| 2020-10-06 | 1,409.95 |
| 2020-10-05 | 1,528.59 |
| 2020-09-30 | 1,571.73 |
| 2020-09-29 | 1,431.52 |
| 2020-09-28 | 1,388.38 |
| 2020-09-25 | 1,431.52 |
| 2020-09-24 | 1,550.16 |
| 2020-09-23 | 1,614.87 |
| 2020-09-22 | 1,614.87 |
| 2020-09-21 | 1,668.80 |
| 2020-09-18 | 1,787.44 |
| 2020-09-17 | 1,679.58 |
| 2020-09-16 | 1,614.87 |
| 2020-09-15 | 1,593.30 |
| 2020-09-14 | 1,539.37 |
| 2020-09-11 | 1,345.24 |
| 2020-09-10 | 1,409.95 |
| 2020-09-09 | 1,409.95 |
| 2020-09-08 | 1,431.52 |
| 2020-09-07 | 1,442.31 |
| 2020-09-04 | 1,431.52 |
| 2020-09-03 | 1,560.95 |
| 2020-09-02 | 1,474.66 |
| 2020-09-01 | 1,323.67 |
| 2020-08-31 | 1,420.74 |
| 2020-08-28 | 1,129.53 |
| 2020-08-27 | 1,129.53 |
| 2020-08-26 | 1,118.75 |
| 2020-08-25 | 1,237.38 |
| 2020-08-24 | 1,453.09 |
| 2020-08-21 | 1,021.68 |
| 2020-08-20 | 1,054.03 |
| 2020-08-19 | 1,064.82 |
| 2020-08-18 | 1,064.82 |
| 2020-08-17 | 1,054.03 |
| 2020-08-14 | 1,021.68 |
| 2020-08-13 | 1,043.25 |
| 2020-08-12 | 1,054.03 |
| 2020-08-11 | 1,043.25 |
| 2020-08-10 | 1,064.82 |
| 2020-08-07 | 1,054.03 |
| 2020-08-06 | 1,097.17 |
| 2020-08-05 | 1,140.32 |
| 2020-08-04 | 1,086.39 |
| 2020-08-03 | 1,043.25 |
| 2020-07-31 | 1,107.96 |
| 2020-07-30 | 1,129.53 |
| 2020-07-29 | 1,054.03 |
| 2020-07-28 | 1,097.17 |
| 2020-07-27 | 1,140.32 |
| 2020-07-24 | 1,151.10 |
| 2020-07-23 | 1,140.32 |
| 2020-07-22 | 1,161.89 |
| 2020-07-21 | 1,205.03 |
| 2020-07-20 | 1,151.10 |
| 2020-07-17 | 1,161.89 |
| 2020-07-16 | 1,215.81 |
| 2020-07-15 | 1,291.31 |
| 2020-07-14 | 1,215.81 |
| 2020-07-13 | 1,248.17 |
| 2020-07-10 | 1,258.96 |
| 2020-07-09 | 1,302.10 |
| 2020-07-08 | 1,291.31 |
| 2020-07-07 | 1,269.74 |
| 2020-07-06 | 1,291.31 |
| 2020-07-03 | 1,269.74 |
| 2020-07-02 | 1,302.10 |
| 2020-06-30 | 1,312.88 |
| 2020-06-29 | 1,323.67 |
| 2020-06-26 | 1,215.81 |
| 2020-06-24 | 1,248.17 |
| 2020-06-23 | 1,215.81 |
| 2020-06-22 | 1,215.81 |
| 2020-06-19 | 1,226.60 |
| 2020-06-18 | 1,323.67 |
| 2020-06-17 | 1,323.67 |
| 2020-06-16 | 1,312.88 |
| 2020-06-15 | 1,345.24 |
| 2020-06-12 | 1,356.02 |
| 2020-06-11 | 1,409.95 |
| 2020-06-10 | 1,399.17 |
| 2020-06-09 | 1,485.45 |
| 2020-06-08 | 1,474.66 |
| 2020-06-05 | 1,539.37 |
| 2020-06-04 | 1,485.45 |
| 2020-06-03 | 1,582.52 |
| 2020-06-02 | 1,593.30 |
| 2020-06-01 | 1,593.30 |
| 2020-05-29 | 1,679.58 |
| 2020-05-28 | 1,625.66 |
| 2020-05-27 | 1,517.80 |
| 2020-05-26 | 1,453.09 |
| 2020-05-25 | 1,474.66 |
| 2020-05-22 | 1,345.24 |
| 2020-05-21 | 1,377.59 |
| 2020-05-20 | 1,226.60 |
| 2020-05-19 | 1,377.59 |
| 2020-05-18 | 1,312.88 |
| 2020-05-15 | 1,248.17 |
| 2020-05-14 | 1,086.39 |
| 2020-05-13 | 1,064.82 |
| 2020-05-12 | 956.97 |
| 2020-05-11 | 924.61 |
| 2020-05-08 | 989.32 |
| 2020-05-07 | 967.75 |
| 2020-05-06 | 978.54 |
| 2020-05-05 | 989.32 |
| 2020-05-04 | 978.54 |
| 2020-04-29 | 978.54 |
| 2020-04-28 | 989.32 |
| 2020-04-27 | 935.39 |
| 2020-04-24 | 935.39 |
| 2020-04-23 | 946.18 |
| 2020-04-22 | 946.18 |
| 2020-04-21 | 935.39 |
| 2020-04-20 | 1,000.11 |
| 2020-04-17 | 1,010.89 |
| 2020-04-16 | 946.18 |
| 2020-04-15 | 946.18 |
| 2020-04-14 | 935.39 |
| 2020-04-09 | 913.82 |
| 2020-04-08 | 935.39 |
| 2020-04-07 | 935.39 |
| 2020-04-06 | 924.61 |
| 2020-04-03 | 913.82 |
| 2020-04-02 | 924.61 |
| 2020-04-01 | 913.82 |
| 2020-03-31 | 946.18 |
| 2020-03-30 | 827.54 |
| 2020-03-27 | 892.25 |
| 2020-03-26 | 935.39 |
| 2020-03-25 | 892.25 |
| 2020-03-24 | 881.47 |
| 2020-03-23 | 892.25 |
| 2020-03-20 | 967.75 |
| 2020-03-19 | 935.39 |
| 2020-03-18 | 956.97 |
| 2020-03-17 | 989.32 |
| 2020-03-16 | 1,054.03 |
| 2020-03-13 | 1,086.39 |
| 2020-03-12 | 1,151.10 |
| 2020-03-11 | 1,226.60 |
| 2020-03-10 | 1,248.17 |
| 2020-03-09 | 1,205.03 |
| 2020-03-06 | 1,269.74 |
| 2020-03-05 | 1,302.10 |
| 2020-03-04 | 1,248.17 |
| 2020-03-03 | 1,269.74 |
| 2020-03-02 | 1,258.96 |
| 2020-02-28 | 1,194.24 |
| 2020-02-27 | 1,226.60 |
| 2020-02-26 | 1,291.31 |
| 2020-02-25 | 1,312.88 |
| 2020-02-24 | 1,323.67 |
| 2020-02-21 | 1,388.38 |
| 2020-02-20 | 1,496.23 |
| 2020-02-19 | 1,420.74 |
| 2020-02-18 | 1,409.95 |
| 2020-02-17 | 1,431.52 |
| 2020-02-14 | 1,463.88 |
| 2020-02-13 | 1,453.09 |
| 2020-02-12 | 1,453.09 |
| 2020-02-11 | 1,539.37 |
| 2020-02-10 | 1,442.31 |
| 2020-02-07 | 1,366.81 |
| 2020-02-06 | 1,409.95 |
| 2020-02-05 | 1,409.95 |
| 2020-02-04 | 1,431.52 |
| 2020-02-03 | 1,442.31 |
| 2020-01-31 | 1,517.80 |
| 2020-01-30 | 1,507.02 |
| 2020-01-29 | 1,668.80 |
| 2020-01-24 | 1,755.08 |
| 2020-01-23 | 1,733.51 |
| 2020-01-22 | 1,744.30 |
| 2020-01-21 | 1,722.73 |
| 2020-01-20 | 1,733.51 |
| 2020-01-17 | 1,733.51 |
| 2020-01-16 | 1,701.16 |
| 2020-01-15 | 1,625.66 |
| 2020-01-14 | 1,668.80 |
| 2020-01-13 | 1,668.80 |
| 2020-01-10 | 1,658.01 |
| 2020-01-09 | 1,647.23 |
| 2020-01-08 | 1,625.66 |
| 2020-01-07 | 1,668.80 |
| 2020-01-06 | 1,733.51 |
| 2020-01-03 | 1,755.08 |
| 2020-01-02 | 1,798.22 |
| 2019-12-31 | 1,798.22 |
| 2019-12-30 | 1,765.87 |
| 2019-12-27 | 1,798.22 |
| 2019-12-24 | 1,550.16 |
| 2019-12-23 | 1,517.80 |
| 2019-12-20 | 1,517.80 |
| 2019-12-19 | 1,507.02 |
| 2019-12-18 | 1,517.80 |
| 2019-12-17 | 1,517.80 |
| 2019-12-16 | 1,496.23 |
| 2019-12-13 | 1,507.02 |
| 2019-12-12 | 1,463.88 |
| 2019-12-11 | 1,442.31 |
| 2019-12-10 | 1,409.95 |
| 2019-12-09 | 1,377.59 |
| 2019-12-06 | 1,302.10 |
| 2019-12-05 | 1,226.60 |
| 2019-12-04 | 1,194.24 |
| 2019-12-03 | 1,107.96 |
| 2019-12-02 | 1,151.10 |
| 2019-11-29 | 1,107.96 |
| 2019-11-28 | 1,107.96 |
| 2019-11-27 | 1,129.53 |
| 2019-11-26 | 1,140.32 |
| 2019-11-25 | 1,129.53 |
| 2019-11-22 | 1,129.53 |
| 2019-11-21 | 1,097.17 |
| 2019-11-20 | 1,140.32 |
| 2019-11-19 | 1,107.96 |
| 2019-11-18 | 1,107.96 |
| 2019-11-15 | 1,118.75 |
| 2019-11-14 | 1,118.75 |
| 2019-11-13 | 1,161.89 |
| 2019-11-12 | 1,161.89 |
| 2019-11-11 | 1,151.10 |
| 2019-11-08 | 1,183.46 |
| 2019-11-07 | 1,194.24 |
| 2019-11-06 | 1,151.10 |
| 2019-11-05 | 1,183.46 |
| 2019-11-04 | 1,140.32 |
| 2019-11-01 | 1,064.82 |
| 2019-10-31 | 1,054.03 |
| 2019-10-30 | 1,086.39 |
| 2019-10-29 | 1,086.39 |
| 2019-10-28 | 1,118.75 |
| 2019-10-25 | 1,215.81 |
| 2019-10-24 | 1,161.89 |
| 2019-10-23 | 1,097.17 |
| 2019-10-22 | 1,097.17 |
| 2019-10-21 | 1,118.75 |
| 2019-10-18 | 1,129.53 |
| 2019-10-17 | 1,140.32 |
| 2019-10-16 | 1,129.53 |
| 2019-10-15 | 1,129.53 |
| 2019-10-14 | 1,140.32 |
| 2019-10-11 | 1,161.89 |
| 2019-10-10 | 1,183.46 |
| 2019-10-09 | 1,269.74 |
| 2019-10-08 | 1,269.74 |
| 2019-10-04 | 1,269.74 |
| 2019-10-03 | 1,237.38 |
| 2019-10-02 | 1,237.38 |
| 2019-09-30 | 1,269.74 |
| 2019-09-27 | 1,291.31 |
| 2019-09-26 | 1,291.31 |
| 2019-09-25 | 1,312.88 |
| 2019-09-24 | 1,312.88 |
| 2019-09-23 | 1,334.45 |
| 2019-09-20 | 1,366.81 |
| 2019-09-19 | 1,334.45 |
| 2019-09-18 | 1,356.02 |
| 2019-09-17 | 1,334.45 |
| 2019-09-16 | 1,334.45 |
| 2019-09-13 | 1,345.24 |
| 2019-09-12 | 1,323.67 |
| 2019-09-11 | 1,366.81 |
| 2019-09-10 | 1,356.02 |
| 2019-09-09 | 1,377.59 |
| 2019-09-06 | 1,388.38 |
| 2019-09-05 | 1,399.17 |
| 2019-09-04 | 1,409.95 |
| 2019-09-03 | 1,409.95 |
| 2019-09-02 | 1,399.17 |
| 2019-08-30 | 1,431.52 |
| 2019-08-29 | 1,420.74 |
| 2019-08-28 | 1,431.52 |
| 2019-08-27 | 1,399.17 |
| 2019-08-26 | 1,345.24 |
| 2019-08-23 | 1,388.38 |
| 2019-08-22 | 1,420.74 |
| 2019-08-21 | 1,442.31 |
| 2019-08-20 | 1,420.74 |
| 2019-08-19 | 1,409.95 |
| 2019-08-16 | 1,420.74 |
| 2019-08-15 | 1,442.31 |
| 2019-08-14 | 1,409.95 |
| 2019-08-13 | 1,399.17 |
| 2019-08-12 | 1,463.88 |
| 2019-08-09 | 1,431.52 |
| 2019-08-08 | 1,453.09 |
| 2019-08-07 | 1,463.88 |
| 2019-08-06 | 1,431.52 |
| 2019-08-05 | 1,388.38 |
| 2019-08-02 | 1,442.31 |
| 2019-08-01 | 1,474.66 |
| 2019-07-31 | 1,474.66 |
| 2019-07-30 | 1,528.59 |
| 2019-07-29 | 1,539.37 |
| 2019-07-26 | 1,539.37 |
| 2019-07-25 | 1,550.16 |
| 2019-07-24 | 1,560.95 |
| 2019-07-23 | 1,539.37 |
| 2019-07-22 | 1,550.16 |
| 2019-07-19 | 1,625.66 |
| 2019-07-18 | 1,679.58 |
| 2019-07-17 | 1,690.37 |
| 2019-07-16 | 1,733.51 |
| 2019-07-15 | 1,733.51 |
| 2019-07-12 | 1,722.73 |
| 2019-07-11 | 1,776.65 |
| 2019-07-10 | 1,787.44 |
| 2019-07-09 | 1,798.22 |
| 2019-07-08 | 1,798.22 |
| 2019-07-05 | 1,830.58 |
| 2019-07-04 | 1,819.79 |
| 2019-07-03 | 1,809.01 |
| 2019-07-02 | 1,873.72 |
| 2019-06-28 | 1,798.22 |
| 2019-06-27 | 1,722.73 |
| 2019-06-26 | 1,560.95 |
| 2019-06-25 | 1,593.30 |
| 2019-06-24 | 1,658.01 |
| 2019-06-21 | 1,658.01 |
| 2019-06-20 | 1,582.52 |
| 2019-06-19 | 1,625.66 |
| 2019-06-18 | 1,604.09 |
| 2019-06-17 | 1,571.73 |
| 2019-06-14 | 1,453.09 |
| 2019-06-13 | 1,377.59 |
| 2019-06-12 | 1,366.81 |
| 2019-06-11 | 1,291.31 |
| 2019-06-10 | 1,226.60 |
| 2019-06-06 | 1,151.10 |
| 2019-06-05 | 1,205.03 |
| 2019-06-04 | 1,291.31 |
| 2019-06-03 | 1,366.81 |
| 2019-05-31 | 1,366.81 |
| 2019-05-30 | 1,334.45 |
| 2019-05-29 | 1,356.02 |
| 2019-05-28 | 1,356.02 |
| 2019-05-27 | 1,388.38 |
| 2019-05-24 | 1,366.81 |
| 2019-05-23 | 1,356.02 |
| 2019-05-22 | 1,377.59 |
| 2019-05-21 | 1,388.38 |
| 2019-05-20 | 1,399.17 |
| 2019-05-17 | 1,431.52 |
| 2019-05-16 | 1,453.09 |
| 2019-05-15 | 1,420.74 |
| 2019-05-14 | 1,431.52 |
| 2019-05-10 | 1,453.09 |
| 2019-05-09 | 1,453.09 |
| 2019-05-08 | 1,517.80 |
| 2019-05-07 | 1,539.37 |
| 2019-05-06 | 1,528.59 |
| 2019-05-03 | 1,496.23 |
| 2019-05-02 | 1,528.59 |
| 2019-04-30 | 1,539.37 |
| 2019-04-29 | 1,539.37 |
| 2019-04-26 | 1,485.45 |
| 2019-04-25 | 1,431.52 |
| 2019-04-24 | 1,442.31 |
| 2019-04-23 | 1,463.88 |
| 2019-04-18 | 1,474.66 |
| 2019-04-17 | 1,463.88 |
| 2019-04-16 | 1,463.88 |
| 2019-04-15 | 1,496.23 |
| 2019-04-12 | 1,496.23 |
| 2019-04-11 | 1,453.09 |
| 2019-04-10 | 1,474.66 |
| 2019-04-09 | 1,485.45 |
| 2019-04-08 | 1,463.88 |
| 2019-04-04 | 1,507.02 |
| 2019-04-03 | 1,517.80 |
| 2019-04-02 | 1,485.45 |
| 2019-04-01 | 1,496.23 |
| 2019-03-29 | 1,485.45 |
| 2019-03-28 | 1,453.09 |
| 2019-03-27 | 1,453.09 |
| 2019-03-26 | 1,560.95 |
| 2019-03-25 | 1,528.59 |
| 2019-03-22 | 1,550.16 |
| 2019-03-21 | 1,517.80 |
| 2019-03-20 | 1,550.16 |
| 2019-03-19 | 1,420.74 |
| 2019-03-18 | 1,420.74 |
| 2019-03-15 | 1,409.95 |
| 2019-03-14 | 1,442.31 |
| 2019-03-13 | 1,463.88 |
| 2019-03-12 | 1,463.88 |
| 2019-03-11 | 1,496.23 |
| 2019-03-08 | 1,560.95 |
| 2019-03-07 | 1,582.52 |
| 2019-03-06 | 1,614.87 |
| 2019-03-05 | 1,582.52 |
| 2019-03-04 | 1,625.66 |
| 2019-03-01 | 1,604.09 |
| 2019-02-28 | 1,593.30 |
| 2019-02-27 | 1,582.52 |
| 2019-02-26 | 1,593.30 |
| 2019-02-25 | 1,593.30 |
| 2019-02-22 | 1,625.66 |
| 2019-02-21 | 1,668.80 |
| 2019-02-20 | 1,604.09 |
| 2019-02-19 | 1,625.66 |
| 2019-02-18 | 1,636.44 |
| 2019-02-15 | 1,625.66 |
| 2019-02-14 | 1,625.66 |
| 2019-02-13 | 1,658.01 |
| 2019-02-12 | 1,658.01 |
| 2019-02-11 | 1,636.44 |
| 2019-02-08 | 1,636.44 |
| 2019-02-04 | 1,733.51 |
| 2019-02-01 | 1,701.16 |
| 2019-01-31 | 1,701.16 |
| 2019-01-30 | 1,625.66 |
| 2019-01-29 | 1,528.59 |
| 2019-01-28 | 1,496.23 |
| 2019-01-25 | 1,507.02 |
| 2019-01-24 | 1,485.45 |
| 2019-01-23 | 1,474.66 |
| 2019-01-22 | 1,485.45 |
| 2019-01-21 | 1,507.02 |
| 2019-01-18 | 1,496.23 |
| 2019-01-17 | 1,496.23 |
| 2019-01-16 | 1,474.66 |
| 2019-01-15 | 1,431.52 |
| 2019-01-14 | 1,474.66 |
| 2019-01-11 | 1,496.23 |
| 2019-01-10 | 1,496.23 |
| 2019-01-09 | 1,485.45 |
| 2019-01-08 | 1,474.66 |
| 2019-01-07 | 1,496.23 |
| 2019-01-04 | 1,485.45 |
| 2019-01-03 | 1,463.88 |
| 2019-01-02 | 1,539.37 |
| 2018-12-31 | 1,539.37 |
| 2018-12-28 | 1,517.80 |
| 2018-12-27 | 1,507.02 |
| 2018-12-24 | 1,517.80 |
| 2018-12-21 | 1,485.45 |
| 2018-12-20 | 1,399.17 |
| 2018-12-19 | 1,388.38 |
| 2018-12-18 | 1,409.95 |
| 2018-12-17 | 1,453.09 |
| 2018-12-14 | 1,474.66 |
| 2018-12-13 | 1,507.02 |
| 2018-12-12 | 1,507.02 |
| 2018-12-11 | 1,453.09 |
| 2018-12-10 | 1,399.17 |
| 2018-12-07 | 1,366.81 |
| 2018-12-06 | 1,463.88 |
| 2018-12-05 | 1,571.73 |
| 2018-12-04 | 1,528.59 |
| 2018-12-03 | 1,539.37 |
| 2018-11-30 | 1,463.88 |
| 2018-11-29 | 1,453.09 |
| 2018-11-28 | 1,474.66 |
| 2018-11-27 | 1,463.88 |
| 2018-11-26 | 1,377.59 |
| 2018-11-23 | 1,312.88 |
| 2018-11-22 | 1,356.02 |
| 2018-11-21 | 1,356.02 |
| 2018-11-20 | 1,334.45 |
| 2018-11-19 | 1,474.66 |
| 2018-11-16 | 1,463.88 |
| 2018-11-15 | 1,517.80 |
| 2018-11-14 | 1,571.73 |
| 2018-11-13 | 1,560.95 |
| 2018-11-12 | 1,571.73 |
| 2018-11-09 | 1,442.31 |
| 2018-11-08 | 1,474.66 |
| 2018-11-07 | 1,485.45 |
| 2018-11-06 | 1,496.23 |
| 2018-11-05 | 1,474.66 |
| 2018-11-02 | 1,517.80 |
| 2018-11-01 | 1,431.52 |
| 2018-10-31 | 1,291.31 |
| 2018-10-30 | 1,291.31 |
| 2018-10-29 | 1,356.02 |
| 2018-10-26 | 1,291.31 |
| 2018-10-25 | 1,366.81 |
| 2018-10-24 | 1,442.31 |
| 2018-10-23 | 1,463.88 |
| 2018-10-22 | 1,614.87 |
| 2018-10-19 | 1,614.87 |
| 2018-10-18 | 1,614.87 |
| 2018-10-16 | 1,862.94 |
| 2018-10-15 | 2,067.86 |
| 2018-10-12 | 2,057.07 |
| 2018-10-11 | 2,057.07 |
| 2018-10-10 | 2,121.78 |
| 2018-10-09 | 2,024.72 |
| 2018-10-08 | 2,035.50 |
| 2018-10-05 | 1,906.08 |
| 2018-10-04 | 1,809.01 |
| 2018-10-03 | 1,765.87 |
| 2018-10-02 | 1,668.80 |
| 2018-09-28 | 1,647.23 |
| 2018-09-27 | 1,614.87 |
| 2018-09-26 | 1,668.80 |
| 2018-09-24 | 1,614.87 |
| 2018-09-21 | 1,550.16 |
| 2018-09-20 | 1,507.02 |
| 2018-09-19 | 1,463.88 |
| 2018-09-18 | 1,431.52 |
| 2018-09-17 | 1,345.24 |
| 2018-09-14 | 1,356.02 |
| 2018-09-13 | 1,302.10 |
| 2018-09-12 | 1,226.60 |
| 2018-09-11 | 1,248.17 |
| 2018-09-10 | 1,258.96 |
| 2018-09-07 | 1,280.53 |
| 2018-09-06 | 1,258.96 |
| 2018-09-05 | 1,269.74 |
| 2018-09-04 | 1,312.88 |
| 2018-09-03 | 1,237.38 |
| 2018-08-31 | 1,237.38 |
| 2018-08-30 | 1,226.60 |
| 2018-08-29 | 1,194.24 |
| 2018-08-28 | 1,194.24 |
| 2018-08-27 | 1,215.81 |
| 2018-08-24 | 1,280.53 |
| 2018-08-23 | 1,345.24 |
| 2018-08-22 | 1,377.59 |
| 2018-08-21 | 1,302.10 |
| 2018-08-20 | 1,248.17 |
| 2018-08-17 | 1,172.67 |
| 2018-08-16 | 1,172.67 |
| 2018-08-15 | 1,151.10 |
| 2018-08-14 | 1,151.10 |
| 2018-08-13 | 1,172.67 |
| 2018-08-10 | 1,183.46 |
| 2018-08-09 | 1,161.89 |
| 2018-08-08 | 1,172.67 |
| 2018-08-07 | 1,172.67 |
| 2018-08-06 | 1,151.10 |
| 2018-08-03 | 1,161.89 |
| 2018-08-02 | 1,118.75 |
| 2018-08-01 | 1,172.67 |
| 2018-07-31 | 1,172.67 |
| 2018-07-30 | 1,183.46 |
| 2018-07-27 | 1,172.67 |
| 2018-07-26 | 1,129.53 |
| 2018-07-25 | 1,118.75 |
| 2018-07-24 | 1,086.39 |
| 2018-07-23 | 1,161.89 |
| 2018-07-20 | 1,172.67 |
| 2018-07-19 | 1,172.67 |
| 2018-07-18 | 1,183.46 |
| 2018-07-17 | 1,183.46 |
| 2018-07-16 | 1,172.67 |
| 2018-07-13 | 1,172.67 |
| 2018-07-12 | 1,194.24 |
| 2018-07-11 | 1,183.46 |
| 2018-07-10 | 1,183.46 |
| 2018-07-09 | 1,183.46 |
| 2018-07-06 | 1,172.67 |
| 2018-07-05 | 1,151.10 |
| 2018-07-04 | 1,161.89 |
| 2018-07-03 | 1,161.89 |
| 2018-06-29 | 1,194.24 |
| 2018-06-28 | 1,172.67 |
| 2018-06-27 | 1,129.53 |
| 2018-06-26 | 1,140.32 |
| 2018-06-25 | 1,151.10 |
| 2018-06-22 | 1,129.53 |
| 2018-06-21 | 1,086.39 |
| 2018-06-20 | 1,140.32 |
| 2018-06-19 | 1,161.89 |
| 2018-06-15 | 1,183.46 |
| 2018-06-14 | 1,194.24 |
| 2018-06-13 | 1,194.24 |
| 2018-06-12 | 1,194.24 |
| 2018-06-11 | 1,172.67 |
| 2018-06-08 | 1,194.24 |
| 2018-06-07 | 1,161.89 |
| 2018-06-06 | 1,140.32 |
| 2018-06-05 | 1,129.53 |
| 2018-06-04 | 1,140.32 |
| 2018-06-01 | 1,118.75 |
| 2018-05-31 | 1,097.17 |
| 2018-05-30 | 1,097.17 |
| 2018-05-29 | 1,129.53 |
| 2018-05-28 | 1,140.32 |
| 2018-05-25 | 1,140.32 |
| 2018-05-24 | 1,161.89 |
| 2018-05-23 | 1,172.67 |
| 2018-05-21 | 1,194.24 |
| 2018-05-18 | 1,194.24 |
| 2018-05-17 | 1,194.24 |
| 2018-05-16 | 1,172.67 |
| 2018-05-15 | 1,086.39 |
| 2018-05-14 | 1,086.39 |
| 2018-05-11 | 1,064.82 |
| 2018-05-10 | 1,064.82 |
| 2018-05-09 | 1,075.60 |
| 2018-05-08 | 1,075.60 |
| 2018-05-07 | 1,064.82 |
| 2018-05-04 | 1,064.82 |
| 2018-05-03 | 1,054.03 |
| 2018-05-02 | 1,064.82 |
| 2018-04-30 | 1,086.39 |
| 2018-04-27 | 1,032.46 |
| 2018-04-26 | 1,075.60 |
| 2018-04-25 | 1,129.53 |
| 2018-04-24 | 1,151.10 |
| 2018-04-23 | 1,140.32 |
| 2018-04-20 | 1,151.10 |
| 2018-04-19 | 1,151.10 |
| 2018-04-18 | 1,107.96 |
| 2018-04-17 | 1,107.96 |
| 2018-04-16 | 1,151.10 |
| 2018-04-13 | 1,172.67 |
| 2018-04-12 | 1,140.32 |
| 2018-04-11 | 1,129.53 |
| 2018-04-10 | 1,118.75 |
| 2018-04-09 | 1,064.82 |
| 2018-04-06 | 1,043.25 |
| 2018-04-04 | 1,000.11 |
| 2018-04-03 | 1,021.68 |
| 2018-03-29 | 1,000.11 |
| 2018-03-28 | 1,043.25 |
| 2018-03-27 | 1,064.82 |
| 2018-03-26 | 1,097.17 |
| 2018-03-23 | 924.61 |
| 2018-03-22 | 924.61 |
| 2018-03-21 | 946.18 |
| 2018-03-20 | 935.39 |
| 2018-03-19 | 946.18 |
| 2018-03-16 | 924.61 |
| 2018-03-15 | 913.82 |
| 2018-03-14 | 913.82 |
| 2018-03-13 | 913.82 |
| 2018-03-12 | 924.61 |
| 2018-03-09 | 924.61 |
| 2018-03-08 | 956.97 |
| 2018-03-07 | 903.04 |
| 2018-03-06 | 870.68 |
| 2018-03-05 | 827.54 |
| 2018-03-02 | 816.76 |
| 2018-03-01 | 795.18 |
| 2018-02-28 | 762.83 |
| 2018-02-27 | 762.83 |
| 2018-02-26 | 795.18 |
| 2018-02-23 | 784.40 |
| 2018-02-22 | 784.40 |
| 2018-02-21 | 795.18 |
| 2018-02-20 | 795.18 |
| 2018-02-15 | 805.97 |
| 2018-02-14 | 784.40 |
| 2018-02-13 | 762.83 |
| 2018-02-12 | 784.40 |
| 2018-02-09 | 762.83 |
| 2018-02-08 | 816.76 |
| 2018-02-07 | 795.18 |
| 2018-02-06 | 827.54 |
| 2018-02-05 | 903.04 |
| 2018-02-02 | 935.39 |
| 2018-02-01 | 924.61 |
| 2018-01-31 | 924.61 |
| 2018-01-30 | 924.61 |
| 2018-01-29 | 935.39 |
| 2018-01-26 | 946.18 |
| 2018-01-25 | 946.18 |
| 2018-01-24 | 967.75 |
| 2018-01-23 | 978.54 |
| 2018-01-22 | 978.54 |
| 2018-01-19 | 978.54 |
| 2018-01-18 | 1,010.89 |
| 2018-01-17 | 1,043.25 |
| 2018-01-16 | 1,043.25 |
| 2018-01-15 | 1,032.46 |
| 2018-01-12 | 1,021.68 |
| 2018-01-11 | 1,021.68 |
| 2018-01-10 | 1,054.03 |
| 2018-01-09 | 1,075.60 |
| 2018-01-08 | 1,086.39 |
| 2018-01-05 | 1,075.60 |
| 2018-01-04 | 1,021.68 |
| 2018-01-03 | 989.32 |
| 2018-01-02 | 978.54 |
| 2017-12-29 | 956.97 |
| 2017-12-28 | 978.54 |
| 2017-12-27 | 946.18 |
| 2017-12-22 | 946.18 |
| 2017-12-21 | 924.61 |
| 2017-12-20 | 838.33 |
| 2017-12-19 | 935.39 |
| 2017-12-18 | 892.25 |
| 2017-12-15 | 795.18 |
| 2017-12-14 | 687.33 |
| 2017-12-13 | 654.98 |
| 2017-12-12 | 665.76 |
| 2017-12-11 | 665.76 |
| 2017-12-08 | 665.76 |
| 2017-12-07 | 654.98 |
| 2017-12-06 | 708.90 |
| 2017-12-05 | 676.55 |
| 2017-12-04 | 611.83 |
| 2017-12-01 | 633.40 |
| 2017-11-30 | 633.40 |
| 2017-11-29 | 708.90 |
| 2017-11-28 | 859.90 |
| 2017-11-27 | 1,021.68 |
| 2017-11-24 | 1,118.75 |
| 2017-11-23 | 1,302.10 |
| 2017-11-22 | 1,345.24 |
| 2017-11-21 | 1,302.10 |
| 2017-11-20 | 1,291.31 |
| 2017-11-17 | 1,258.96 |
| 2017-11-16 | 1,237.38 |
| 2017-11-15 | 1,172.67 |
| 2017-11-14 | 1,161.89 |
| 2017-11-13 | 1,129.53 |
| 2017-11-10 | 1,086.39 |
| 2017-11-09 | 1,086.39 |
| 2017-11-08 | 1,043.25 |
| 2017-11-07 | 1,032.46 |
| 2017-11-06 | 1,010.89 |
| 2017-11-03 | 1,000.11 |
| 2017-11-02 | 924.61 |
| 2017-11-01 | 935.39 |
| 2017-10-31 | 924.61 |
| 2017-10-30 | 903.04 |
| 2017-10-27 | 881.47 |
| 2017-10-26 | 838.33 |
| 2017-10-25 | 805.97 |
| 2017-10-24 | 795.18 |
| 2017-10-23 | 784.40 |
| 2017-10-20 | 773.61 |
| 2017-10-19 | 762.83 |
| 2017-10-18 | 773.61 |
| 2017-10-17 | 752.04 |
| 2017-10-16 | 741.26 |
| 2017-10-13 | 719.69 |
| 2017-10-12 | 708.90 |
| 2017-10-11 | 719.69 |
| 2017-10-10 | 708.90 |
| 2017-10-09 | 676.55 |
| 2017-10-06 | 654.98 |
| 2017-10-04 | 633.40 |
| 2017-10-03 | 633.40 |
| 2017-09-29 | 633.40 |
| 2017-09-28 | 622.62 |
| 2017-09-27 | 622.62 |
| 2017-09-26 | 622.62 |
| 2017-09-25 | 579.48 |
| 2017-09-22 | 557.91 |
| 2017-09-21 | 536.34 |
| 2017-09-20 | 482.41 |
| 2017-09-19 | 450.05 |
| 2017-09-18 | 450.05 |
| 2017-09-15 | 439.27 |
| 2017-09-14 | 423.09 |
| 2017-09-13 | 417.70 |
| 2017-09-12 | 417.70 |
| 2017-09-11 | 417.70 |
| 2017-09-08 | 417.70 |
| 2017-09-07 | 417.70 |
| 2017-09-06 | 417.70 |
| 2017-09-05 | 423.09 |
| 2017-09-04 | 412.30 |
| 2017-09-01 | 412.30 |
| 2017-08-31 | 412.30 |
| 2017-08-30 | 406.91 |
| 2017-08-29 | 417.70 |
| 2017-08-28 | 439.27 |
| 2017-08-25 | 450.05 |
| 2017-08-24 | 439.27 |
| 2017-08-22 | 428.48 |
| 2017-08-21 | 406.91 |
| 2017-08-18 | 401.52 |
| 2017-08-17 | 390.73 |
| 2017-08-16 | 385.34 |
| 2017-08-15 | 374.56 |
| 2017-08-14 | 358.38 |
| 2017-08-11 | 358.38 |
| 2017-08-10 | 390.73 |
| 2017-08-09 | 406.91 |
| 2017-08-08 | 417.70 |
| 2017-08-07 | 412.30 |
| 2017-08-04 | 412.30 |
| 2017-08-03 | 412.30 |
| 2017-08-02 | 412.30 |
| 2017-08-01 | 406.91 |
| 2017-07-31 | 439.27 |
| 2017-07-28 | 439.27 |
| 2017-07-27 | 450.05 |
| 2017-07-26 | 450.05 |
| 2017-07-25 | 450.05 |
| 2017-07-24 | 471.62 |
| 2017-07-21 | 450.05 |
| 2017-07-20 | 433.88 |
| 2017-07-19 | 433.88 |
| 2017-07-18 | 428.48 |
| 2017-07-17 | 423.09 |
| 2017-07-14 | 423.09 |
| 2017-07-13 | 428.48 |
| 2017-07-12 | 423.09 |
| 2017-07-11 | 406.91 |
| 2017-07-10 | 390.73 |
| 2017-07-07 | 379.95 |
| 2017-07-06 | 374.56 |
| 2017-07-05 | 369.16 |
| 2017-07-04 | 358.38 |
| 2017-07-03 | 352.99 |
| 2017-06-30 | 352.99 |
| 2017-06-29 | 342.20 |
| 2017-06-28 | 326.02 |
| 2017-06-27 | 336.81 |
| 2017-06-26 | 342.20 |
| 2017-06-23 | 342.20 |
| 2017-06-22 | 347.59 |
| 2017-06-21 | 347.59 |
| 2017-06-20 | 347.59 |
| 2017-06-19 | 352.99 |
| 2017-06-16 | 374.56 |
| 2017-06-15 | 347.59 |
| 2017-06-14 | 347.59 |
| 2017-06-13 | 342.20 |
| 2017-06-12 | 336.81 |
| 2017-06-09 | 347.59 |
| 2017-06-08 | 347.59 |
| 2017-06-07 | 320.63 |
| 2017-06-06 | 315.24 |
| 2017-06-05 | 288.27 |
| 2017-06-02 | 288.27 |
| 2017-06-01 | 266.70 |
| 2017-05-31 | 261.31 |
| 2017-05-29 | 288.27 |
| 2017-05-26 | 272.09 |
| 2017-05-25 | 266.70 |
| 2017-05-24 | 266.70 |
| 2017-05-23 | 250.52 |
| 2017-05-22 | 245.13 |
| 2017-05-19 | 239.74 |
| 2017-05-18 | 245.13 |
| 2017-05-17 | 250.52 |
| 2017-05-16 | 245.13 |
| 2017-05-15 | 239.74 |
| 2017-05-12 | 234.35 |
| 2017-05-11 | 234.35 |
| 2017-05-10 | 228.95 |
| 2017-05-09 | 234.35 |
| 2017-05-08 | 234.35 |
| 2017-05-05 | 223.56 |
| 2017-05-04 | 223.56 |
| 2017-05-02 | 223.56 |
| 2017-04-28 | 228.95 |
| 2017-04-27 | 234.35 |
| 2017-04-26 | 282.88 |
| 2017-04-25 | 277.49 |
| 2017-04-24 | 277.49 |
| 2017-04-21 | 277.49 |
| 2017-04-20 | 277.49 |
| 2017-04-19 | 304.45 |
| 2017-04-18 | 315.24 |
| 2017-04-13 | 309.84 |
| 2017-04-12 | 288.27 |
| 2017-04-11 | 261.31 |
| 2017-04-10 | 255.92 |
| 2017-04-07 | 245.13 |
| 2017-04-06 | 218.17 |
| 2017-04-05 | 185.81 |
| 2017-04-03 | 185.81 |
| 2017-03-31 | 185.81 |
| 2017-03-30 | 180.42 |
| 2017-03-29 | 185.81 |
| 2017-03-28 | 191.20 |
| 2017-03-27 | 185.81 |
| 2017-03-24 | 185.81 |
| 2017-03-23 | 191.20 |
| 2017-03-22 | 185.81 |
| 2017-03-21 | 191.20 |
| 2017-03-20 | 191.20 |
| 2017-03-17 | 196.60 |
| 2017-03-16 | 191.20 |
| 2017-03-15 | 196.60 |
| 2017-03-14 | 196.60 |
| 2017-03-13 | 196.60 |
| 2017-03-10 | 191.20 |
| 2017-03-09 | 196.60 |
| 2017-03-08 | 196.60 |
| 2017-03-07 | 196.60 |
| 2017-03-06 | 201.99 |
| 2017-03-03 | 207.38 |
| 2017-03-02 | 201.99 |
| 2017-03-01 | 201.99 |
| 2017-02-28 | 201.99 |
| 2017-02-27 | 201.99 |
| 2017-02-24 | 196.60 |
| 2017-02-23 | 196.60 |
| 2017-02-22 | 191.20 |
| 2017-02-21 | 196.60 |
| 2017-02-20 | 191.20 |
| 2017-02-17 | 191.20 |
| 2017-02-16 | 191.20 |
| 2017-02-15 | 191.20 |
| 2017-02-14 | 196.60 |
| 2017-02-13 | 191.20 |
| 2017-02-10 | 201.99 |
| 2017-02-09 | 201.99 |
| 2017-02-08 | 218.17 |
| 2017-02-07 | 201.99 |
| 2017-02-06 | 191.20 |
| 2017-02-03 | 191.20 |
| 2017-02-02 | 191.20 |
| 2017-02-01 | 185.81 |
| 2017-01-27 | 196.60 |
| 2017-01-26 | 191.20 |
| 2017-01-25 | 196.60 |
| 2017-01-24 | 185.81 |
| 2017-01-23 | 201.99 |
| 2017-01-20 | 185.81 |
| 2017-01-19 | 201.99 |
| 2017-01-18 | 185.81 |
| 2017-01-17 | 185.81 |
| 2017-01-16 | 191.20 |
| 2017-01-13 | 191.20 |
| 2017-01-12 | 201.99 |
| 2017-01-11 | 201.99 |
| 2017-01-10 | 201.99 |
| 2017-01-09 | 201.99 |
| 2017-01-06 | 207.38 |
| 2017-01-05 | 212.78 |
| 2017-01-04 | 218.17 |
| 2017-01-03 | 212.78 |
| 2016-12-30 | 207.38 |
| 2016-12-29 | 196.60 |
| 2016-12-28 | 196.60 |
| 2016-12-23 | 201.99 |
| 2016-12-22 | 201.99 |
| 2016-12-21 | 201.99 |
| 2016-12-20 | 201.99 |
| 2016-12-19 | 201.99 |
| 2016-12-16 | 201.99 |
| 2016-12-15 | 207.38 |
| 2016-12-14 | 218.17 |
| 2016-12-13 | 212.78 |
| 2016-12-12 | 212.78 |
| 2016-12-09 | 218.17 |
| 2016-12-08 | 223.56 |
| 2016-12-07 | 234.35 |
| 2016-12-06 | 234.35 |
| 2016-12-05 | 239.74 |
| 2016-12-02 | 223.56 |
| 2016-12-01 | 212.78 |
| 2016-11-30 | 207.38 |
| 2016-11-29 | 207.38 |
| 2016-11-28 | 201.99 |
| 2016-11-25 | 201.99 |
| 2016-11-24 | 196.60 |
| 2016-11-23 | 201.99 |
| 2016-11-22 | 201.99 |
| 2016-11-21 | 207.38 |
| 2016-11-18 | 207.38 |
| 2016-11-17 | 201.99 |
| 2016-11-16 | 196.60 |
| 2016-11-15 | 201.99 |
| 2016-11-14 | 201.99 |
| 2016-11-11 | 196.60 |
| 2016-11-10 | 207.38 |
| 2016-11-09 | 207.38 |
| 2016-11-08 | 212.78 |
| 2016-11-07 | 207.38 |
| 2016-11-04 | 212.78 |
| 2016-11-03 | 212.78 |
| 2016-11-02 | 223.56 |
| 2016-11-01 | 234.35 |
| 2016-10-31 | 228.95 |
| 2016-10-28 | 228.95 |
| 2016-10-27 | 239.74 |
| 2016-10-26 | 255.92 |
| 2016-10-25 | 239.74 |
| 2016-10-24 | 201.99 |
| 2016-10-20 | 196.60 |
| 2016-10-19 | 201.99 |
| 2016-10-18 | 201.99 |
| 2016-10-17 | 196.60 |
| 2016-10-14 | 201.99 |
| 2016-10-13 | 196.60 |
| 2016-10-12 | 201.99 |
| 2016-10-11 | 223.56 |
| 2016-10-07 | 212.78 |
| 2016-10-06 | 207.38 |
| 2016-10-05 | 207.38 |
| 2016-10-04 | 212.78 |
| 2016-10-03 | 212.78 |
| 2016-09-30 | 207.38 |
| 2016-09-29 | 218.17 |
| 2016-09-28 | 207.38 |
| 2016-09-27 | 212.78 |
| 2016-09-26 | 223.56 |
| 2016-09-23 | 212.78 |
| 2016-09-22 | 207.38 |
| 2016-09-21 | 218.17 |
| 2016-09-20 | 207.38 |
| 2016-09-19 | 212.78 |
| 2016-09-15 | 207.38 |
| 2016-09-14 | 212.78 |
| 2016-09-13 | 207.38 |
| 2016-09-12 | 212.78 |
| 2016-09-09 | 223.56 |
| 2016-09-08 | 234.35 |
| 2016-09-07 | 234.35 |
| 2016-09-06 | 239.74 |
| 2016-09-05 | 239.74 |
| 2016-09-02 | 250.52 |
| 2016-09-01 | 250.52 |
| 2016-08-31 | 245.13 |
| 2016-08-30 | 239.74 |
| 2016-08-29 | 250.52 |
| 2016-08-26 | 250.52 |
| 2016-08-25 | 239.74 |
| 2016-08-24 | 245.13 |
| 2016-08-23 | 239.74 |
| 2016-08-22 | 250.52 |
| 2016-08-19 | 261.31 |
| 2016-08-18 | 245.13 |
| 2016-08-17 | 239.74 |
| 2016-08-16 | 228.95 |
| 2016-08-15 | 239.74 |
| 2016-08-12 | 239.74 |
| 2016-08-11 | 239.74 |
| 2016-08-10 | 250.52 |
| 2016-08-09 | 239.74 |
| 2016-08-08 | 250.52 |
| 2016-08-05 | 245.13 |
| 2016-08-04 | 255.92 |
| 2016-08-03 | 234.35 |
| 2016-08-01 | 250.52 |
| 2016-07-29 | 228.95 |
| 2016-07-28 | 245.13 |
| 2016-07-27 | 239.74 |
| 2016-07-26 | 245.13 |
| 2016-07-25 | 234.35 |
| 2016-07-22 | 245.13 |
| 2016-07-21 | 234.35 |
| 2016-07-20 | 245.13 |
| 2016-07-19 | 245.13 |
| 2016-07-18 | 245.13 |
| 2016-07-15 | 250.52 |
| 2016-07-14 | 250.52 |
| 2016-07-13 | 261.31 |
| 2016-07-12 | 255.92 |
| 2016-07-11 | 266.70 |
| 2016-07-08 | 266.70 |
| 2016-07-07 | 266.70 |
| 2016-07-06 | 266.70 |
| 2016-07-05 | 282.88 |
| 2016-07-04 | 293.67 |
| 2016-06-30 | 304.45 |
| 2016-06-29 | 272.09 |
| 2016-06-28 | 255.92 |
| 2016-06-27 | 239.74 |
| 2016-06-24 | 234.35 |
| 2016-06-23 | 250.52 |
| 2016-06-22 | 250.52 |
| 2016-06-21 | 250.52 |
| 2016-06-20 | 250.52 |
| 2016-06-17 | 250.52 |
| 2016-06-16 | 266.70 |
| 2016-06-15 | 266.70 |
| 2016-06-14 | 277.49 |
| 2016-06-13 | 277.49 |
| 2016-06-10 | 288.27 |
| 2016-06-08 | 277.49 |
| 2016-06-07 | 282.88 |
| 2016-06-06 | 282.88 |
| 2016-06-03 | 293.67 |
| 2016-06-02 | 277.49 |
| 2016-06-01 | 282.88 |
| 2016-05-31 | 288.27 |
| 2016-05-30 | 309.84 |
| 2016-05-27 | 320.63 |
| 2016-05-26 | 315.24 |
| 2016-05-25 | 320.63 |
| 2016-05-24 | 315.24 |
| 2016-05-23 | 326.02 |
| 2016-05-20 | 320.63 |
| 2016-05-19 | 320.63 |
| 2016-05-18 | 320.63 |
| 2016-05-17 | 326.02 |
| 2016-05-16 | 320.63 |
| 2016-05-13 | 320.63 |
| 2016-05-12 | 331.41 |
| 2016-05-11 | 320.63 |
| 2016-05-10 | 326.02 |
| 2016-05-09 | 342.20 |
| 2016-05-06 | 336.81 |
| 2016-05-05 | 336.81 |
| 2016-05-04 | 331.41 |
| 2016-05-03 | 336.81 |
| 2016-04-29 | 336.81 |
| 2016-04-28 | 347.59 |
| 2016-04-27 | 347.59 |
| 2016-04-26 | 352.99 |
| 2016-04-25 | 352.99 |
| 2016-04-22 | 358.38 |
| 2016-04-21 | 352.99 |
| 2016-04-20 | 347.59 |
| 2016-04-19 | 342.20 |
| 2016-04-18 | 347.59 |
| 2016-04-15 | 336.81 |
| 2016-04-14 | 342.20 |
| 2016-04-13 | 342.20 |
| 2016-04-12 | 336.81 |
| 2016-04-11 | 358.38 |
| 2016-04-08 | 374.56 |
| 2016-04-07 | 385.34 |
| 2016-04-06 | 369.16 |
| 2016-04-05 | 342.20 |
| 2016-04-01 | 309.84 |
| 2016-03-31 | 293.67 |
| 2016-03-30 | 293.67 |
| 2016-03-29 | 282.88 |
| 2016-03-24 | 272.09 |
| 2016-03-23 | 261.31 |
| 2016-03-22 | 239.74 |
| 2016-03-21 | 245.13 |
| 2016-03-18 | 228.95 |
| 2016-03-17 | 228.95 |
| 2016-03-16 | 228.95 |
| 2016-03-15 | 223.56 |
| 2016-03-14 | 245.13 |
| 2016-03-11 | 239.74 |
| 2016-03-10 | 234.35 |
| 2016-03-09 | 228.95 |
| 2016-03-08 | 234.35 |
| 2016-03-07 | 234.35 |
| 2016-03-04 | 212.78 |
| 2016-03-03 | 201.99 |
| 2016-03-02 | 191.20 |
| 2016-03-01 | 175.03 |
| 2016-02-29 | 175.03 |
| 2016-02-26 | 196.60 |
| 2016-02-25 | 175.03 |
| 2016-02-24 | 175.03 |
| 2016-02-23 | 185.81 |
| 2016-02-22 | 185.81 |
| 2016-02-19 | 185.81 |
| 2016-02-18 | 185.81 |
| 2016-02-17 | 185.81 |
| 2016-02-16 | 180.42 |
| 2016-02-15 | 167.48 |
| 2016-02-12 | 157.77 |
| 2016-02-11 | 159.93 |
| 2016-02-05 | 169.63 |
| 2016-02-04 | 163.16 |
| 2016-02-03 | 164.24 |
| 2016-02-02 | 169.63 |
| 2016-02-01 | 180.42 |
| 2016-01-29 | 180.42 |
| 2016-01-28 | 169.63 |
| 2016-01-27 | 196.60 |
| 2016-01-26 | 196.60 |
| 2016-01-25 | 196.60 |
| 2016-01-22 | 196.60 |
| 2016-01-21 | 196.60 |
| 2016-01-20 | 201.99 |
| 2016-01-19 | 218.17 |
| 2016-01-18 | 207.38 |
| 2016-01-15 | 212.78 |
| 2016-01-14 | 239.74 |
| 2016-01-13 | 255.92 |
| 2016-01-12 | 255.92 |
| 2016-01-11 | 255.92 |
| 2016-01-08 | 266.70 |
| 2016-01-07 | 255.92 |
| 2016-01-06 | 277.49 |
| 2016-01-05 | 277.49 |
| 2016-01-04 | 282.88 |
| 2015-12-31 | 309.84 |
| 2015-12-30 | 288.27 |
| 2015-12-29 | 255.92 |
| 2015-12-28 | 234.35 |
| 2015-12-24 | 223.56 |
| 2015-12-23 | 218.17 |
| 2015-12-22 | 212.78 |
| 2015-12-21 | 201.99 |
| 2015-12-18 | 185.81 |
| 2015-12-17 | 191.20 |
| 2015-12-16 | 180.42 |
| 2015-12-15 | 169.63 |
| 2015-12-14 | 175.03 |
| 2015-12-11 | 191.20 |
| 2015-12-10 | 207.38 |
| 2015-12-09 | 228.95 |
| 2015-12-08 | 228.95 |
| 2015-12-07 | 239.74 |
| 2015-12-04 | 228.95 |
| 2015-12-03 | 239.74 |
| 2015-12-02 | 228.95 |
| 2015-12-01 | 234.35 |
| 2015-11-30 | 239.74 |
| 2015-11-27 | 245.13 |
| 2015-11-26 | 255.92 |
| 2015-11-25 | 255.92 |
| 2015-11-24 | 245.13 |
| 2015-11-23 | 250.52 |
| 2015-11-20 | 250.52 |
| 2015-11-19 | 250.52 |
| 2015-11-18 | 245.13 |
| 2015-11-17 | 245.13 |
| 2015-11-16 | 245.13 |
| 2015-11-13 | 245.13 |
| 2015-11-12 | 250.52 |
| 2015-11-11 | 245.13 |
| 2015-11-10 | 266.70 |
| 2015-11-09 | 277.49 |
| 2015-11-06 | 277.49 |
| 2015-11-05 | 282.88 |
| 2015-11-04 | 288.27 |
| 2015-11-03 | 288.27 |
| 2015-11-02 | 272.09 |
| 2015-10-30 | 272.09 |
| 2015-10-29 | 245.13 |
| 2015-10-28 | 239.74 |
| 2015-10-27 | 239.74 |
| 2015-10-26 | 239.74 |
| 2015-10-23 | 239.74 |
| 2015-10-22 | 223.56 |
| 2015-10-20 | 228.95 |
| 2015-10-19 | 228.95 |
| 2015-10-16 | 223.56 |
| 2015-10-15 | 212.78 |
| 2015-10-14 | 191.20 |
| 2015-10-13 | 180.42 |
| 2015-10-12 | 175.03 |
| 2015-10-09 | 165.32 |
| 2015-10-08 | 163.16 |
| 2015-10-07 | 156.69 |
| 2015-10-06 | 143.75 |
| 2015-10-05 | 130.81 |
| 2015-10-02 | 123.26 |
| 2015-09-30 | 118.94 |
| 2015-09-29 | 117.86 |
| 2015-09-25 | 117.86 |
| 2015-09-24 | 117.86 |
| 2015-09-23 | 107.08 |
| 2015-09-22 | 124.34 |
| 2015-09-21 | 120.02 |
| 2015-09-18 | 109.24 |
| 2015-09-17 | 96.29 |
| 2015-09-16 | 102.76 |
| 2015-09-15 | 97.37 |
| 2015-09-14 | 104.92 |
| 2015-09-11 | 104.92 |
| 2015-09-10 | 91.98 |
| 2015-09-09 | 102.76 |
| 2015-09-08 | 94.14 |
| 2015-09-07 | 87.67 |
| 2015-09-04 | 89.82 |
| 2015-09-02 | 89.82 |
| 2015-09-01 | 96.29 |
| 2015-08-31 | 107.08 |
| 2015-08-28 | 110.31 |
| 2015-08-27 | 121.10 |
| 2015-08-26 | 104.92 |
| 2015-08-25 | 104.92 |
| 2015-08-24 | 110.31 |
| 2015-08-21 | 140.51 |
| 2015-08-20 | 148.06 |
| 2015-08-19 | 169.63 |
| 2015-08-18 | 169.63 |
| 2015-08-17 | 169.63 |
| 2015-08-14 | 185.81 |
| 2015-08-13 | 185.81 |
| 2015-08-12 | 185.81 |
| 2015-08-11 | 185.81 |
| 2015-08-10 | 180.42 |
| 2015-08-07 | 185.81 |
| 2015-08-06 | 175.03 |
| 2015-08-05 | 180.42 |
| 2015-08-04 | 180.42 |
| 2015-08-03 | 166.40 |
| 2015-07-31 | 175.03 |
| 2015-07-30 | 169.63 |
| 2015-07-29 | 175.03 |
| 2015-07-28 | 169.63 |
| 2015-07-27 | 180.42 |
| 2015-07-24 | 212.78 |
| 2015-07-23 | 207.38 |
| 2015-07-22 | 207.38 |
| 2015-07-21 | 207.38 |
| 2015-07-20 | 218.17 |
| 2015-07-17 | 218.17 |
| 2015-07-16 | 169.63 |
| 2015-07-15 | 175.03 |
| 2015-07-14 | 180.42 |
| 2015-07-13 | 180.42 |
| 2015-07-10 | 169.63 |
| 2015-07-09 | 169.63 |
| 2015-07-08 | 106.00 |
| 2015-07-07 | 140.51 |
| 2015-07-06 | 164.24 |
| 2015-07-03 | 223.56 |
| 2015-07-02 | 282.88 |
| 2015-06-30 | 320.63 |
| 2015-06-29 | 320.63 |
| 2015-06-26 | 331.41 |
| 2015-06-25 | 309.84 |
| 2015-06-24 | 315.24 |
| 2015-06-23 | 315.24 |
| 2015-06-22 | 320.63 |
| 2015-06-19 | 304.45 |
| 2015-06-18 | 315.24 |
| 2015-06-17 | 320.63 |
| 2015-06-16 | 331.41 |
| 2015-06-15 | 358.38 |
| 2015-06-12 | 299.06 |
| 2015-06-11 | 293.67 |
| 2015-06-10 | 315.24 |
| 2015-06-09 | 288.27 |
| 2015-06-08 | 239.74 |
| 2015-06-05 | 223.56 |
| 2015-06-04 | 234.35 |
| 2015-06-03 | 266.70 |
| 2015-06-02 | 201.99 |
| 2015-06-01 | 201.99 |
| 2015-05-29 | 191.20 |
| 2015-05-28 | 185.81 |
| 2015-05-27 | 201.99 |
| 2015-05-26 | 201.99 |
| 2015-05-22 | 196.60 |
| 2015-05-21 | 201.99 |
| 2015-05-20 | 201.99 |
| 2015-05-19 | 223.56 |
| 2015-05-18 | 196.60 |
| 2015-05-15 | 196.60 |
| 2015-05-14 | 196.60 |
| 2015-05-13 | 156.69 |
| 2015-05-12 | 153.46 |
| 2015-05-11 | 162.08 |
| 2015-05-08 | 175.03 |
| 2015-05-07 | 163.16 |
| 2015-05-06 | 180.42 |
| 2015-05-05 | 167.48 |
| 2015-05-04 | 180.42 |
| 2015-04-30 | 191.20 |
| 2015-04-29 | 180.42 |
| 2015-04-28 | 132.96 |
| 2015-04-27 | 126.49 |
| 2015-04-24 | 163.16 |
| 2015-04-23 | 85.51 |
| 2015-04-22 | 84.43 |
| 2015-04-21 | 85.51 |
| 2015-04-20 | 85.51 |
| 2015-04-17 | 93.06 |
| 2015-04-16 | 95.22 |
| 2015-04-15 | 98.45 |
| 2015-04-14 | 74.72 |
| 2015-04-13 | 72.57 |
| 2015-04-10 | 49.92 |
| 2015-04-09 | 49.92 |
| 2015-04-08 | 56.39 |
| 2015-04-02 | 51.00 |
| 2015-04-01 | 52.07 |
| 2015-03-31 | 56.39 |
| 2015-03-30 | 59.62 |
| 2015-03-27 | 48.84 |
| 2015-03-26 | 45.60 |
| 2015-03-25 | 52.07 |
| 2015-03-24 | 67.17 |
| 2015-03-23 | 51.00 |
| 2015-03-20 | 51.00 |
| 2015-03-19 | 46.68 |
| 2015-03-18 | 46.68 |
| 2015-03-17 | 51.00 |
| 2015-03-16 | 51.00 |
| 2015-03-13 | 48.84 |
| 2015-03-12 | 49.92 |
| 2015-03-11 | 43.45 |
| 2015-03-10 | 41.29 |
| 2015-03-09 | 45.60 |
| 2015-03-06 | 46.68 |
| 2015-03-05 | 40.21 |
| 2015-03-04 | 40.21 |
| 2015-03-03 | 42.37 |
| 2015-03-02 | 45.60 |
| 2015-02-27 | 48.84 |
| 2015-02-26 | 51.00 |
| 2015-02-25 | 51.00 |
| 2015-02-24 | 49.92 |
| 2015-02-23 | 53.15 |
| 2015-02-18 | 51.00 |
| 2015-02-17 | 51.00 |
| 2015-02-16 | 51.00 |
| 2015-02-13 | 56.39 |
| 2015-02-12 | 59.62 |
| 2015-02-11 | 61.78 |
| 2015-02-10 | 57.47 |
| 2015-02-09 | 60.70 |
| 2015-02-06 | 54.23 |
| 2015-02-05 | 63.94 |
| 2015-02-04 | 60.70 |
| 2015-02-03 | 61.78 |
| 2015-02-02 | 61.78 |
| 2015-01-30 | 65.02 |
| 2015-01-29 | 51.00 |
| 2015-01-28 | 60.70 |
| 2015-01-27 | 60.70 |
| 2015-01-26 | 58.54 |
| 2015-01-23 | 62.86 |
| 2015-01-22 | 63.94 |
| 2015-01-21 | 59.62 |
| 2015-01-20 | 63.94 |
| 2015-01-19 | 61.78 |
| 2015-01-16 | 66.09 |
| 2015-01-15 | 67.17 |
| 2015-01-14 | 67.17 |
| 2015-01-13 | 68.25 |
| 2015-01-12 | 70.41 |
| 2015-01-09 | 74.72 |
| 2015-01-08 | 77.96 |
| 2015-01-07 | 84.43 |
| 2015-01-06 | 69.33 |
| 2015-01-05 | 70.41 |
| 2015-01-02 | 66.09 |
| 2014-12-31 | 66.09 |
| 2014-12-30 | 69.33 |
| 2014-12-29 | 61.78 |
| 2014-12-24 | 65.02 |
| 2014-12-23 | 61.78 |
| 2014-12-22 | 65.02 |
| 2014-12-19 | 70.41 |
| 2014-12-18 | 66.09 |
| 2014-12-17 | 72.57 |
| 2014-12-16 | 73.64 |
| 2014-12-15 | 73.64 |
| 2014-12-12 | 79.04 |
| 2014-12-11 | 75.80 |
| 2014-12-10 | 80.12 |
| 2014-12-09 | 76.88 |
| 2014-12-08 | 88.74 |
| 2014-12-05 | 97.37 |
| 2014-12-04 | 99.53 |
| 2014-12-03 | 100.61 |
| 2014-12-02 | 101.69 |
| 2014-12-01 | 99.53 |
| 2014-11-28 | 108.16 |
| 2014-11-27 | 108.16 |
| 2014-11-26 | 110.31 |
| 2014-11-25 | 110.31 |
| 2014-11-24 | 113.55 |
| 2014-11-21 | 108.16 |
| 2014-11-20 | 108.16 |
| 2014-11-19 | 115.71 |
| 2014-11-18 | 107.08 |
| 2014-11-17 | 107.08 |
| 2014-11-14 | 106.00 |
| 2014-11-13 | 108.16 |
| 2014-11-12 | 108.16 |
| 2014-11-11 | 108.16 |
| 2014-11-10 | 108.16 |
| 2014-11-07 | 109.24 |
| 2014-11-06 | 108.16 |
| 2014-11-05 | 108.16 |
| 2014-11-04 | 111.39 |
| 2014-11-03 | 116.79 |
| 2014-10-31 | 114.63 |
| 2014-10-30 | 111.39 |
| 2014-10-29 | 113.55 |
| 2014-10-28 | 107.08 |
| 2014-10-27 | 104.92 |
| 2014-10-24 | 111.39 |
| 2014-10-23 | 110.31 |
| 2014-10-22 | 110.31 |
| 2014-10-21 | 107.08 |
| 2014-10-20 | 110.31 |
| 2014-10-17 | 115.71 |
| 2014-10-16 | 113.55 |
| 2014-10-15 | 117.86 |
| 2014-10-14 | 120.02 |
| 2014-10-13 | 117.86 |
| 2014-10-10 | 116.79 |
| 2014-10-09 | 126.49 |
| 2014-10-08 | 122.18 |
| 2014-10-07 | 127.57 |
| 2014-10-06 | 110.31 |
| 2014-10-03 | 108.16 |
| 2014-09-30 | 109.24 |
| 2014-09-29 | 109.24 |
| 2014-09-26 | 126.49 |
| 2014-09-25 | 126.49 |
| 2014-09-24 | 141.59 |
| 2014-09-23 | 98.45 |
| 2014-09-22 | 101.69 |
| 2014-09-19 | 100.61 |
| 2014-09-18 | 99.53 |
| 2014-09-17 | 100.61 |
| 2014-09-16 | 101.69 |
| 2014-09-15 | 102.76 |
| 2014-09-12 | 101.69 |
| 2014-09-11 | 99.53 |
| 2014-09-10 | 97.37 |
| 2014-09-08 | 101.69 |
| 2014-09-05 | 100.61 |
| 2014-09-04 | 97.37 |
| 2014-09-03 | 100.61 |
| 2014-09-02 | 101.69 |
| 2014-09-01 | 103.84 |
| 2014-08-29 | 107.08 |
| 2014-08-28 | 103.84 |
| 2014-08-27 | 108.16 |
| 2014-08-26 | 104.92 |
| 2014-08-25 | 104.92 |
| 2014-08-22 | 111.39 |
| 2014-08-21 | 104.92 |
| 2014-08-20 | 102.76 |
| 2014-08-19 | 104.92 |
| 2014-08-18 | 135.12 |
| 2014-08-15 | 157.77 |
| 2014-08-14 | 154.53 |
| 2014-08-13 | 159.93 |
| 2014-08-12 | 149.14 |
| 2014-08-11 | 141.59 |
| 2014-08-08 | 130.81 |
| 2014-08-07 | 134.04 |
| 2014-08-06 | 144.83 |
| 2014-08-05 | 143.75 |
| 2014-08-04 | 155.61 |
| 2014-08-01 | 180.42 |
| 2014-07-31 | 111.39 |
| 2014-07-30 | 110.31 |
| 2014-07-29 | 115.71 |
| 2014-07-28 | 115.71 |
| 2014-07-25 | 135.12 |
| 2014-07-24 | 140.51 |
| 2014-07-23 | 144.83 |
| 2014-07-22 | 151.30 |
| 2014-07-21 | 145.91 |
| 2014-07-18 | 148.06 |
| 2014-07-17 | 143.75 |
| 2014-07-16 | 156.69 |
| 2014-07-15 | 119.30 |
| 2014-07-14 | 130.00 |
| 2014-07-11 | 124.65 |
| 2014-07-10 | 119.30 |
| 2014-07-09 | 140.70 |
| 2014-07-08 | 151.40 |
| 2014-07-07 | 172.79 |
| 2014-07-04 | 130.00 |
| 2014-07-03 | 60.47 |
| 2014-07-02 | 60.47 |
| 2014-06-30 | 60.47 |
| 2014-06-27 | 60.47 |
| 2014-06-26 | 65.81 |
| 2014-06-25 | 65.81 |
| 2014-06-24 | 65.81 |
| 2014-06-23 | 65.81 |
| 2014-06-20 | 65.81 |
| 2014-06-19 | 65.81 |
| 2014-06-18 | 71.16 |
| 2014-06-17 | 76.51 |
| 2014-06-16 | 71.16 |
| 2014-06-13 | 71.16 |
| 2014-06-12 | 76.51 |
| 2014-06-11 | 76.51 |
| 2014-06-10 | 71.16 |
| 2014-06-09 | 71.16 |
| 2014-06-06 | 76.51 |
| 2014-06-05 | 81.86 |
| 2014-06-04 | 92.56 |
| 2014-06-03 | 97.91 |
| 2014-05-30 | 87.21 |
| 2014-05-29 | 60.47 |
| 2014-05-28 | 49.77 |
| 2014-05-27 | 55.12 |
| 2014-05-26 | 49.77 |
| 2014-05-23 | 60.47 |
| 2014-05-22 | 55.12 |
| 2014-05-21 | 55.12 |
| 2014-05-20 | 55.12 |
| 2014-05-19 | 49.77 |
| 2014-05-16 | 55.12 |
| 2014-05-15 | 49.77 |
| 2014-05-14 | 49.77 |
| 2014-05-13 | 49.77 |
| 2014-05-12 | 44.42 |
| 2014-05-09 | 65.81 |
| 2014-05-08 | 60.47 |
| 2014-05-07 | 60.47 |
| 2014-05-05 | 76.51 |
| 2014-05-02 | 76.51 |
| 2014-04-30 | 226.28 |
| 2014-04-29 | 226.28 |
| 2014-04-28 | 220.93 |
| 2014-04-25 | 231.63 |
| 2014-04-24 | 231.63 |
| 2014-04-23 | 231.63 |
| 2014-04-22 | 236.98 |
| 2014-04-17 | 236.98 |
| 2014-04-16 | 242.33 |
| 2014-04-15 | 242.33 |
| 2014-04-14 | 258.37 |
| 2014-04-11 | 258.37 |
| 2014-04-10 | 263.72 |
| 2014-04-09 | 263.72 |
| 2014-04-08 | 269.07 |
| 2014-04-07 | 263.72 |
| 2014-04-04 | 269.07 |
| 2014-04-03 | 274.42 |
| 2014-04-02 | 253.02 |
| 2014-04-01 | 258.37 |
| 2014-03-31 | 274.42 |
| 2014-03-28 | 269.07 |
| 2014-03-27 | 269.07 |
| 2014-03-26 | 274.42 |
| 2014-03-25 | 285.12 |
| 2014-03-24 | 269.07 |
| 2014-03-21 | 263.72 |
| 2014-03-20 | 274.42 |
| 2014-03-19 | 285.12 |
| 2014-03-18 | 269.07 |
| 2014-03-17 | 263.72 |
| 2014-03-14 | 274.42 |
| 2014-03-13 | 274.42 |
| 2014-03-12 | 279.77 |
| 2014-03-11 | 295.81 |
| 2014-03-10 | 301.16 |
| 2014-03-07 | 338.60 |
| 2014-03-06 | 349.30 |
| 2014-03-05 | 327.91 |
| 2014-03-04 | 338.60 |
| 2014-03-03 | 354.65 |
| 2014-02-28 | 392.09 |
| 2014-02-27 | 418.84 |
| 2014-02-26 | 295.81 |
| 2014-02-25 | 317.21 |
| 2014-02-24 | 317.21 |
| 2014-02-21 | 338.60 |
| 2014-02-20 | 343.95 |
| 2014-02-19 | 354.65 |
| 2014-02-18 | 370.70 |
| 2014-02-17 | 365.35 |
| 2014-02-14 | 354.65 |
| 2014-02-13 | 338.60 |
| 2014-02-12 | 343.95 |
| 2014-02-11 | 322.56 |
| 2014-02-10 | 338.60 |
| 2014-02-07 | 327.91 |
| 2014-02-06 | 327.91 |
| 2014-02-05 | 327.91 |
| 2014-02-04 | 349.30 |
| 2014-01-30 | 354.65 |
| 2014-01-29 | 365.35 |
| 2014-01-28 | 354.65 |
| 2014-01-27 | 317.21 |
| 2014-01-24 | 365.35 |
| 2014-01-23 | 386.74 |
| 2014-01-22 | 402.79 |
| 2014-01-21 | 408.14 |
| 2014-01-20 | 408.14 |
| 2014-01-17 | 424.19 |
| 2014-01-16 | 413.49 |
| 2014-01-15 | 429.53 |
| 2014-01-14 | 445.58 |
| 2014-01-13 | 461.63 |
| 2014-01-10 | 424.19 |
| 2014-01-09 | 450.93 |
| 2014-01-08 | 477.67 |
| 2014-01-07 | 509.77 |
| 2014-01-06 | 509.77 |
| 2014-01-03 | 515.12 |
| 2014-01-02 | 493.72 |
| 2013-12-31 | 499.07 |
| 2013-12-30 | 493.72 |
| 2013-12-27 | 520.47 |
| 2013-12-24 | 536.51 |
| 2013-12-23 | 515.12 |
| 2013-12-20 | 520.47 |
| 2013-12-19 | 541.86 |
| 2013-12-18 | 536.51 |
| 2013-12-17 | 525.81 |
| 2013-12-16 | 515.12 |
| 2013-12-13 | 515.12 |
| 2013-12-12 | 525.81 |
| 2013-12-11 | 520.47 |
| 2013-12-10 | 541.86 |
| 2013-12-09 | 600.70 |
| 2013-12-06 | 595.35 |
| 2013-12-05 | 616.74 |
| 2013-12-04 | 595.35 |
| 2013-12-03 | 606.05 |
| 2013-12-02 | 616.74 |
| 2013-11-29 | 659.53 |
| 2013-11-28 | 595.35 |
| 2013-11-27 | 638.14 |
| 2013-11-26 | 686.28 |
| 2013-11-25 | 713.02 |
| 2013-11-22 | 755.81 |
| 2013-11-21 | 793.26 |
| 2013-11-20 | 766.51 |
| 2013-11-19 | 718.37 |
| 2013-11-18 | 713.02 |
| 2013-11-15 | 787.91 |
| 2013-11-14 | 836.05 |
| 2013-11-13 | 820.00 |
| 2013-11-12 | 798.60 |
| 2013-11-11 | 825.35 |
| 2013-11-08 | 680.93 |
| 2013-11-07 | 611.40 |
| 2013-11-06 | 600.70 |
| 2013-11-05 | 563.26 |
| 2013-11-04 | 408.14 |
| 2013-11-01 | 424.19 |
| 2013-10-31 | 285.12 |
| 2013-10-30 | 285.12 |
| 2013-10-29 | 290.47 |
| 2013-10-28 | 290.47 |
| 2013-10-25 | 290.47 |
| 2013-10-24 | 285.12 |
| 2013-10-23 | 290.47 |
| 2013-10-22 | 285.12 |
| 2013-10-21 | 285.12 |
| 2013-10-18 | 290.47 |
| 2013-10-17 | 290.47 |
| 2013-10-16 | 279.77 |
| 2013-10-15 | 290.47 |
| 2013-10-11 | 290.47 |
| 2013-10-10 | 295.81 |
| 2013-10-09 | 301.16 |
| 2013-10-08 | 306.51 |
| 2013-10-07 | 295.81 |
| 2013-10-04 | 301.16 |
| 2013-10-03 | 295.81 |
| 2013-10-02 | 311.86 |
| 2013-09-30 | 269.07 |
| 2013-09-27 | 269.07 |
| 2013-09-26 | 269.07 |
| 2013-09-25 | 269.07 |
| 2013-09-24 | 269.07 |
| 2013-09-23 | 269.07 |
| 2013-09-19 | 269.07 |
| 2013-09-18 | 269.07 |
| 2013-09-17 | 269.07 |
| 2013-09-16 | 269.07 |
| 2013-09-13 | 269.07 |
| 2013-09-12 | 269.07 |
| 2013-09-11 | 263.72 |
| 2013-09-10 | 274.42 |
| 2013-09-09 | 263.72 |
| 2013-09-06 | 258.37 |
| 2013-09-05 | 269.07 |
| 2013-09-04 | 269.07 |
| 2013-09-03 | 247.67 |
| 2013-09-02 | 226.28 |
| 2013-08-30 | 220.93 |
| 2013-08-29 | 226.28 |
| 2013-08-28 | 220.93 |
| 2013-08-27 | 220.93 |
| 2013-08-26 | 220.93 |
| 2013-08-23 | 215.58 |
| 2013-08-22 | 220.93 |
| 2013-08-21 | 220.93 |
| 2013-08-20 | 210.23 |
| 2013-08-19 | 220.93 |
| 2013-08-16 | 210.23 |
| 2013-08-15 | 210.23 |
| 2013-08-13 | 231.63 |
| 2013-08-12 | 226.28 |
| 2013-08-09 | 215.58 |
| 2013-08-08 | 226.28 |
| 2013-08-07 | 220.93 |
| 2013-08-06 | 226.28 |
| 2013-08-05 | 242.33 |
| 2013-08-02 | 220.93 |
| 2013-08-01 | 220.93 |
| 2013-07-31 | 215.58 |
| 2013-07-30 | 210.23 |
| 2013-07-29 | 204.88 |
| 2013-07-26 | 204.88 |
| 2013-07-25 | 210.23 |
| 2013-07-24 | 210.23 |
| 2013-07-23 | 215.58 |
| 2013-07-22 | 220.93 |
| 2013-07-19 | 220.93 |
| 2013-07-18 | 210.23 |
| 2013-07-17 | 231.63 |
| 2013-07-16 | 220.93 |
| 2013-07-15 | 226.28 |
| 2013-07-12 | 215.58 |
| 2013-07-11 | 226.28 |
| 2013-07-10 | 220.93 |
| 2013-07-09 | 220.93 |
| 2013-07-08 | 226.28 |
| 2013-07-05 | 236.98 |
| 2013-07-04 | 231.63 |
| 2013-07-03 | 247.67 |
| 2013-07-02 | 226.28 |
| 2013-06-28 | 285.12 |
| 2013-06-27 | 274.42 |
| 2013-06-26 | 274.42 |
| 2013-06-25 | 263.72 |
| 2013-06-24 | 253.02 |
| 2013-06-21 | 269.07 |
| 2013-06-20 | 199.53 |
| 2013-06-19 | 178.14 |
| 2013-06-18 | 178.14 |
| 2013-06-17 | 178.14 |
| 2013-06-14 | 167.44 |
| 2013-06-13 | 162.09 |
| 2013-06-11 | 162.09 |
| 2013-06-10 | 162.09 |
| 2013-06-07 | 151.40 |
| 2013-06-06 | 151.40 |
| 2013-06-05 | 151.40 |
| 2013-06-04 | 156.74 |
| 2013-06-03 | 156.74 |
| 2013-05-31 | 151.40 |
| 2013-05-30 | 151.40 |
| 2013-05-29 | 156.74 |
| 2013-05-28 | 167.44 |
| 2013-05-27 | 162.09 |
| 2013-05-24 | 167.44 |
| 2013-05-23 | 162.09 |
| 2013-05-22 | 162.09 |
| 2013-05-21 | 156.74 |
| 2013-05-20 | 156.74 |
| 2013-05-16 | 151.40 |
| 2013-05-15 | 151.40 |
| 2013-05-14 | 156.74 |
| 2013-05-13 | 167.44 |
| 2013-05-10 | 167.44 |
| 2013-05-09 | 172.79 |
| 2013-05-08 | 162.09 |
| 2013-05-07 | 146.05 |
| 2013-05-06 | 146.05 |
| 2013-05-03 | 151.40 |
| 2013-05-02 | 140.70 |
| 2013-04-30 | 140.70 |
| 2013-04-29 | 140.70 |
| 2013-04-26 | 151.40 |
| 2013-04-25 | 151.40 |
| 2013-04-24 | 156.74 |
| 2013-04-23 | 156.74 |
| 2013-04-22 | 156.74 |
| 2013-04-19 | 156.74 |
| 2013-04-18 | 146.05 |
| 2013-04-17 | 146.05 |
| 2013-04-16 | 146.05 |
| 2013-04-15 | 146.05 |
| 2013-04-12 | 156.74 |
| 2013-04-11 | 156.74 |
| 2013-04-10 | 156.74 |
| 2013-04-09 | 140.70 |
| 2013-04-08 | 156.74 |
| 2013-04-05 | 135.35 |
| 2013-04-03 | 162.09 |
| 2013-04-02 | 167.44 |
| 2013-03-28 | 167.44 |
| 2013-03-27 | 172.79 |
| 2013-03-26 | 178.14 |
| 2013-03-25 | 162.09 |
| 2013-03-22 | 167.44 |
| 2013-03-21 | 167.44 |
| 2013-03-20 | 167.44 |
| 2013-03-19 | 167.44 |
| 2013-03-18 | 167.44 |
| 2013-03-15 | 178.14 |
| 2013-03-14 | 204.88 |
| 2013-03-13 | 194.19 |
| 2013-03-12 | 194.19 |
| 2013-03-11 | 204.88 |
| 2013-03-08 | 204.88 |
| 2013-03-07 | 194.19 |
| 2013-03-06 | 194.19 |
| 2013-03-05 | 188.84 |
| 2013-03-04 | 199.53 |
| 2013-03-01 | 199.53 |
| 2013-02-28 | 199.53 |
| 2013-02-27 | 188.84 |
| 2013-02-26 | 183.49 |
| 2013-02-25 | 194.19 |
| 2013-02-22 | 199.53 |
| 2013-02-21 | 204.88 |
| 2013-02-20 | 226.28 |
| 2013-02-19 | 226.28 |
| 2013-02-18 | 231.63 |
| 2013-02-15 | 236.98 |
| 2013-02-14 | 220.93 |
| 2013-02-08 | 215.58 |
| 2013-02-07 | 220.93 |
| 2013-02-06 | 220.93 |
| 2013-02-05 | 231.63 |
| 2013-02-04 | 236.98 |
| 2013-02-01 | 236.98 |
| 2013-01-31 | 236.98 |
| 2013-01-30 | 242.33 |
| 2013-01-29 | 231.63 |
| 2013-01-28 | 258.37 |
| 2013-01-25 | 258.37 |
| 2013-01-24 | 263.72 |
| 2013-01-23 | 263.72 |
| 2013-01-22 | 263.72 |
| 2013-01-21 | 236.98 |
| 2013-01-18 | 220.93 |
| 2013-01-17 | 220.93 |
| 2013-01-16 | 236.98 |
| 2013-01-15 | 242.33 |
| 2013-01-14 | 231.63 |
| 2013-01-11 | 236.98 |
| 2013-01-10 | 253.02 |
| 2013-01-09 | 253.02 |
| 2013-01-08 | 253.02 |
| 2013-01-07 | 242.33 |
| 2013-01-04 | 253.02 |
| 2013-01-03 | 269.07 |
| 2013-01-02 | 274.42 |
| 2012-12-31 | 274.42 |
| 2012-12-28 | 274.42 |
| 2012-12-27 | 263.72 |
| 2012-12-24 | 269.07 |
| 2012-12-21 | 269.07 |
| 2012-12-20 | 274.42 |
| 2012-12-19 | 253.02 |
| 2012-12-18 | 247.67 |
| 2012-12-17 | 258.37 |
| 2012-12-14 | 236.98 |
| 2012-12-13 | 210.23 |
| 2012-12-12 | 188.84 |
| 2012-12-11 | 178.14 |
| 2012-12-10 | 183.49 |
| 2012-12-07 | 194.19 |
| 2012-12-06 | 194.19 |
| 2012-12-05 | 183.49 |
| 2012-12-04 | 183.49 |
| 2012-12-03 | 178.14 |
| 2012-11-30 | 178.14 |
| 2012-11-29 | 178.14 |
| 2012-11-28 | 172.79 |
| 2012-11-27 | 178.14 |
| 2012-11-26 | 178.14 |
| 2012-11-23 | 183.49 |
| 2012-11-22 | 178.14 |
| 2012-11-21 | 188.84 |
| 2012-11-20 | 194.19 |
| 2012-11-19 | 194.19 |
| 2012-11-16 | 194.19 |
| 2012-11-15 | 183.49 |
| 2012-11-14 | 199.53 |
| 2012-11-13 | 210.23 |
| 2012-11-12 | 194.19 |
| 2012-11-09 | 204.88 |
| 2012-11-08 | 210.23 |
| 2012-11-07 | 183.49 |
| 2012-11-06 | 188.84 |
| 2012-11-05 | 199.53 |
| 2012-11-02 | 188.84 |
| 2012-11-01 | 183.49 |
| 2012-10-31 | 183.49 |
| 2012-10-30 | 178.14 |
| 2012-10-29 | 183.49 |
| 2012-10-26 | 188.84 |
| 2012-10-25 | 194.19 |
| 2012-10-24 | 194.19 |
| 2012-10-22 | 194.19 |
| 2012-10-19 | 210.23 |
| 2012-10-18 | 199.53 |
| 2012-10-17 | 183.49 |
| 2012-10-16 | 188.84 |
| 2012-10-15 | 188.84 |
| 2012-10-12 | 183.49 |
| 2012-10-11 | 183.49 |
| 2012-10-10 | 188.84 |
| 2012-10-09 | 199.53 |
| 2012-10-08 | 199.53 |
| 2012-10-05 | 210.23 |
| 2012-10-04 | 178.14 |
| 2012-10-03 | 178.14 |
| 2012-09-28 | 172.79 |
| 2012-09-27 | 172.79 |
| 2012-09-26 | 183.49 |
| 2012-09-25 | 183.49 |
| 2012-09-24 | 183.49 |
| 2012-09-21 | 183.49 |
| 2012-09-20 | 183.49 |
| 2012-09-19 | 183.49 |
| 2012-09-18 | 172.79 |
| 2012-09-17 | 172.79 |
| 2012-09-14 | 167.44 |
| 2012-09-13 | 167.44 |
| 2012-09-12 | 172.79 |
| 2012-09-11 | 167.44 |
| 2012-09-10 | 204.88 |
| 2012-09-07 | 204.88 |
| 2012-09-06 | 204.88 |
| 2012-09-05 | 199.53 |
| 2012-09-04 | 210.23 |
| 2012-09-03 | 215.58 |
| 2012-08-31 | 210.23 |
| 2012-08-30 | 215.58 |
| 2012-08-29 | 210.23 |
| 2012-08-28 | 210.23 |
| 2012-08-27 | 226.28 |
| 2012-08-24 | 226.28 |
| 2012-08-23 | 215.58 |
| 2012-08-22 | 220.93 |
| 2012-08-21 | 220.93 |
| 2012-08-20 | 220.93 |
| 2012-08-17 | 220.93 |
| 2012-08-16 | 220.93 |
| 2012-08-15 | 231.63 |
| 2012-08-14 | 220.93 |
| 2012-08-13 | 231.63 |
| 2012-08-10 | 231.63 |
| 2012-08-09 | 220.93 |
| 2012-08-08 | 226.28 |
| 2012-08-07 | 215.58 |
| 2012-08-06 | 236.98 |
| 2012-08-03 | 231.63 |
| 2012-08-02 | 231.63 |
| 2012-08-01 | 231.63 |
| 2012-07-31 | 226.28 |
| 2012-07-30 | 226.28 |
| 2012-07-27 | 236.98 |
| 2012-07-26 | 226.28 |
| 2012-07-25 | 226.28 |
| 2012-07-24 | 236.98 |
| 2012-07-23 | 236.98 |
| 2012-07-20 | 258.37 |
| 2012-07-19 | 242.33 |
| 2012-07-18 | 247.67 |
| 2012-07-17 | 253.02 |
| 2012-07-16 | 253.02 |
| 2012-07-13 | 258.37 |
| 2012-07-12 | 258.37 |
| 2012-07-11 | 274.42 |
| 2012-07-10 | 269.07 |
| 2012-07-09 | 269.07 |
| 2012-07-06 | 263.72 |
| 2012-07-05 | 269.07 |
| 2012-07-04 | 269.07 |
| 2012-07-03 | 290.47 |
| 2012-06-29 | 327.91 |
| 2012-06-28 | 317.21 |
| 2012-06-27 | 322.56 |
| 2012-06-26 | 322.56 |
| 2012-06-25 | 306.51 |
| 2012-06-22 | 327.91 |
| 2012-06-21 | 285.12 |
| 2012-06-20 | 274.42 |
| 2012-06-19 | 269.07 |
| 2012-06-18 | 274.42 |
| 2012-06-15 | 279.77 |
| 2012-06-14 | 274.42 |
| 2012-06-13 | 274.42 |
| 2012-06-12 | 263.72 |
| 2012-06-11 | 285.12 |
| 2012-06-08 | 290.47 |
| 2012-06-07 | 301.16 |
| 2012-06-06 | 306.51 |
| 2012-06-05 | 263.72 |
| 2012-06-04 | 274.42 |
| 2012-06-01 | 290.47 |
| 2012-05-31 | 301.16 |
| 2012-05-30 | 327.91 |
| 2012-05-29 | 322.56 |
| 2012-05-28 | 317.21 |
| 2012-05-25 | 322.56 |
| 2012-05-24 | 327.91 |
| 2012-05-23 | 338.60 |
| 2012-05-22 | 333.26 |
| 2012-05-21 | 333.26 |
| 2012-05-18 | 311.86 |
| 2012-05-17 | 317.21 |
| 2012-05-16 | 317.21 |
| 2012-05-15 | 322.56 |
| 2012-05-14 | 354.65 |
| 2012-05-11 | 360.00 |
| 2012-05-10 | 360.00 |
| 2012-05-09 | 376.05 |
| 2012-05-08 | 343.95 |
| 2012-05-07 | 354.65 |
| 2012-05-04 | 376.05 |
| 2012-05-03 | 306.51 |
| 2012-05-02 | 311.86 |
| 2012-04-30 | 231.63 |
| 2012-04-27 | 231.63 |
| 2012-04-26 | 231.63 |
| 2012-04-25 | 236.98 |
| 2012-04-24 | 231.63 |
| 2012-04-23 | 215.58 |
| 2012-04-20 | 204.88 |
| 2012-04-19 | 204.88 |
| 2012-04-18 | 215.58 |
| 2012-04-17 | 204.88 |
| 2012-04-16 | 204.88 |
| 2012-04-13 | 204.88 |
| 2012-04-12 | 210.23 |
| 2012-04-11 | 210.23 |
| 2012-04-10 | 194.19 |
| 2012-04-05 | 199.53 |
| 2012-04-03 | 199.53 |
| 2012-04-02 | 199.53 |
| 2012-03-30 | 204.88 |
| 2012-03-29 | 215.58 |
| 2012-03-28 | 226.28 |
| 2012-03-27 | 247.67 |
| 2012-03-26 | 199.53 |
| 2012-03-23 | 194.19 |
| 2012-03-22 | 204.88 |
| 2012-03-21 | 210.23 |
| 2012-03-20 | 215.58 |
| 2012-03-19 | 210.23 |
| 2012-03-16 | 215.58 |
| 2012-03-15 | 215.58 |
| 2012-03-14 | 220.93 |
| 2012-03-13 | 220.93 |
| 2012-03-12 | 210.23 |
| 2012-03-09 | 220.93 |
| 2012-03-08 | 220.93 |
| 2012-03-07 | 210.23 |
| 2012-03-06 | 220.93 |
| 2012-03-05 | 226.28 |
| 2012-03-02 | 231.63 |
| 2012-03-01 | 242.33 |
| 2012-02-29 | 247.67 |
| 2012-02-28 | 247.67 |
| 2012-02-27 | 242.33 |
| 2012-02-24 | 247.67 |
| 2012-02-23 | 253.02 |
| 2012-02-22 | 253.02 |
| 2012-02-21 | 258.37 |
| 2012-02-20 | 236.98 |
| 2012-02-17 | 247.67 |
| 2012-02-16 | 258.37 |
| 2012-02-15 | 258.37 |
| 2012-02-14 | 242.33 |
| 2012-02-13 | 247.67 |
| 2012-02-10 | 258.37 |
| 2012-02-09 | 279.77 |
| 2012-02-08 | 285.12 |
| 2012-02-07 | 269.07 |
| 2012-02-06 | 253.02 |
| 2012-02-03 | 253.02 |
| 2012-02-02 | 269.07 |
| 2012-02-01 | 258.37 |
| 2012-01-31 | 263.72 |
| 2012-01-30 | 247.67 |
| 2012-01-27 | 274.42 |
| 2012-01-26 | 263.72 |
| 2012-01-20 | 263.72 |
| 2012-01-19 | 258.37 |
| 2012-01-18 | 247.67 |
| 2012-01-17 | 263.72 |
| 2012-01-16 | 274.42 |
| 2012-01-13 | 247.67 |
| 2012-01-12 | 258.37 |
| 2012-01-11 | 274.42 |
| 2012-01-10 | 258.37 |
| 2012-01-09 | 274.42 |
| 2012-01-06 | 247.67 |
| 2012-01-05 | 274.42 |
| 2012-01-04 | 274.42 |
| 2012-01-03 | 295.81 |
| 2011-12-30 | 290.47 |
| 2011-12-29 | 306.51 |
| 2011-12-28 | 269.07 |
| 2011-12-23 | 253.02 |
| 2011-12-22 | 231.63 |
| 2011-12-21 | 247.67 |
| 2011-12-20 | 236.98 |
| 2011-12-19 | 242.33 |
| 2011-12-16 | 242.33 |
| 2011-12-15 | 242.33 |
| 2011-12-14 | 242.33 |
| 2011-12-13 | 236.98 |
| 2011-12-12 | 236.98 |
| 2011-12-09 | 242.33 |
| 2011-12-08 | 258.37 |
| 2011-12-07 | 274.42 |
| 2011-12-06 | 274.42 |
| 2011-12-05 | 279.77 |
| 2011-12-02 | 274.42 |
| 2011-12-01 | 274.42 |
| 2011-11-30 | 295.81 |
| 2011-11-29 | 295.81 |
| 2011-11-28 | 295.81 |
| 2011-11-25 | 290.47 |
| 2011-11-24 | 317.21 |
| 2011-11-23 | 311.86 |
| 2011-11-22 | 306.51 |
| 2011-11-21 | 306.51 |
| 2011-11-18 | 311.86 |
| 2011-11-17 | 306.51 |
| 2011-11-16 | 285.12 |
| 2011-11-15 | 290.47 |
| 2011-11-14 | 295.81 |
| 2011-11-11 | 306.51 |
| 2011-11-10 | 285.12 |
| 2011-11-09 | 311.86 |
| 2011-11-08 | 301.16 |
| 2011-11-07 | 295.81 |
| 2011-11-04 | 317.21 |
| 2011-11-03 | 279.77 |
| 2011-11-02 | 295.81 |
| 2011-11-01 | 236.98 |
| 2011-10-31 | 247.67 |
| 2011-10-28 | 247.67 |
| 2011-10-27 | 242.33 |
| 2011-10-26 | 242.33 |
| 2011-10-25 | 231.63 |
| 2011-10-24 | 242.33 |
| 2011-10-21 | 231.63 |
| 2011-10-20 | 236.98 |
| 2011-10-19 | 231.63 |
| 2011-10-18 | 231.63 |
| 2011-10-17 | 242.33 |
| 2011-10-14 | 231.63 |
| 2011-10-13 | 242.33 |
| 2011-10-12 | 242.33 |
| 2011-10-11 | 226.28 |
| 2011-10-10 | 220.93 |
| 2011-10-07 | 199.53 |
| 2011-10-06 | 236.98 |
| 2011-10-04 | 199.53 |
| 2011-10-03 | 210.23 |
| 2011-09-30 | 215.58 |
| 2011-09-28 | 253.02 |
| 2011-09-27 | 263.72 |
| 2011-09-26 | 242.33 |
| 2011-09-23 | 263.72 |
| 2011-09-22 | 274.42 |
| 2011-09-21 | 290.47 |
| 2011-09-20 | 327.91 |
| 2011-09-19 | 343.95 |
| 2011-09-16 | 333.26 |
| 2011-09-15 | 349.30 |
| 2011-09-14 | 338.60 |
| 2011-09-12 | 338.60 |
| 2011-09-09 | 349.30 |
| 2011-09-08 | 365.35 |
| 2011-09-07 | 349.30 |
| 2011-09-06 | 354.65 |
| 2011-09-05 | 360.00 |
| 2011-09-02 | 365.35 |
| 2011-09-01 | 360.00 |
| 2011-08-31 | 343.95 |
| 2011-08-30 | 376.05 |
| 2011-08-29 | 354.65 |
| 2011-08-26 | 354.65 |
| 2011-08-25 | 360.00 |
| 2011-08-24 | 365.35 |
| 2011-08-23 | 360.00 |
| 2011-08-22 | 354.65 |
| 2011-08-19 | 381.40 |
| 2011-08-18 | 397.44 |
| 2011-08-17 | 424.19 |
| 2011-08-16 | 408.14 |
| 2011-08-15 | 381.40 |
| 2011-08-12 | 365.35 |
| 2011-08-11 | 343.95 |
| 2011-08-10 | 360.00 |
| 2011-08-09 | 343.95 |
| 2011-08-08 | 413.49 |
| 2011-08-05 | 461.63 |
| 2011-08-04 | 515.12 |
| 2011-08-03 | 536.51 |
| 2011-08-02 | 547.21 |
| 2011-08-01 | 563.26 |
| 2011-07-29 | 547.21 |
| 2011-07-28 | 552.56 |
| 2011-07-27 | 579.30 |
| 2011-07-26 | 568.60 |
| 2011-07-25 | 590.00 |
| 2011-07-22 | 595.35 |
| 2011-07-21 | 611.40 |
| 2011-07-20 | 616.74 |
| 2011-07-19 | 573.95 |
| 2011-07-18 | 520.47 |
| 2011-07-15 | 466.98 |
| 2011-07-14 | 445.58 |
| 2011-07-13 | 445.58 |
| 2011-07-12 | 445.58 |
| 2011-07-11 | 488.37 |
| 2011-07-08 | 525.81 |
| 2011-07-07 | 456.28 |
| 2011-07-06 | 520.47 |
| 2011-07-05 | 536.51 |
| 2011-07-04 | 531.16 |
| 2011-06-30 | 552.56 |
| 2011-06-29 | 541.86 |
| 2011-06-28 | 440.23 |
| 2011-06-27 | 386.74 |
| 2011-06-24 | 381.40 |
| 2011-06-23 | 285.12 |
| 2011-06-22 | 258.37 |
| 2011-06-21 | 247.67 |
| 2011-06-20 | 210.23 |
| 2011-06-17 | 242.33 |
| 2011-06-16 | 242.33 |
| 2011-06-15 | 269.07 |
| 2011-06-14 | 269.07 |
| 2011-06-13 | 279.77 |
| 2011-06-10 | 279.77 |
| 2011-06-09 | 301.16 |
| 2011-06-08 | 343.95 |
| 2011-06-07 | 408.14 |
| 2011-06-03 | 274.42 |
| 2011-06-02 | 263.72 |
| 2011-06-01 | 247.67 |
| 2011-05-31 | 258.37 |
| 2011-05-30 | 215.58 |
| 2011-05-27 | 231.63 |
| 2011-05-26 | 242.33 |
| 2011-05-25 | 274.42 |
| 2011-05-24 | 279.77 |
| 2011-05-23 | 279.77 |
| 2011-05-20 | 322.56 |
| 2011-05-19 | 343.95 |
| 2011-05-18 | 354.65 |
| 2011-05-17 | 360.00 |
| 2011-05-16 | 370.70 |
| 2011-05-13 | 376.05 |
| 2011-05-12 | 338.60 |
| 2011-05-11 | 397.44 |
| 2011-05-09 | 408.14 |
| 2011-05-06 | 429.53 |
| 2011-05-05 | 461.63 |
| 2011-05-04 | 440.23 |
| 2011-05-03 | 483.02 |
| 2011-04-29 | 472.33 |
| 2011-04-28 | 515.12 |
| 2011-04-27 | 520.47 |
| 2011-04-26 | 504.42 |
| 2011-04-21 | 515.12 |
| 2011-04-20 | 547.21 |
| 2011-04-19 | 472.33 |
| 2011-04-18 | 499.07 |
| 2011-04-15 | 525.81 |
| 2011-04-14 | 525.81 |
| 2011-04-13 | 547.21 |
| 2011-04-12 | 531.16 |
| 2011-04-11 | 525.81 |
| 2011-04-08 | 525.81 |
| 2011-04-07 | 541.86 |
| 2011-04-06 | 536.51 |
| 2011-04-04 | 541.86 |
| 2011-04-01 | 541.86 |
| 2011-03-31 | 557.91 |
| 2011-03-30 | 547.21 |
| 2011-03-29 | 584.65 |
| 2011-03-28 | 606.05 |
| 2011-03-25 | 590.00 |
| 2011-03-24 | 600.70 |
| 2011-03-23 | 595.35 |
| 2011-03-22 | 595.35 |
| 2011-03-21 | 590.00 |
| 2011-03-18 | 584.65 |
| 2011-03-17 | 568.60 |
| 2011-03-16 | 643.49 |
| 2011-03-15 | 622.09 |
| 2011-03-14 | 648.84 |
| 2011-03-11 | 654.19 |
| 2011-03-10 | 766.51 |
| 2011-03-09 | 787.91 |
| 2011-03-08 | 798.60 |
| 2011-03-07 | 836.05 |
| 2011-03-04 | 846.74 |
| 2011-03-03 | 862.79 |
| 2011-03-02 | 857.44 |
| 2011-03-01 | 857.44 |
| 2011-02-28 | 846.74 |
| 2011-02-25 | 862.79 |
| 2011-02-24 | 846.74 |
| 2011-02-23 | 878.84 |
| 2011-02-22 | 852.09 |
| 2011-02-21 | 873.49 |
| 2011-02-18 | 884.19 |
| 2011-02-17 | 878.84 |
| 2011-02-16 | 884.19 |
| 2011-02-15 | 836.05 |
| 2011-02-14 | 809.30 |
| 2011-02-11 | 814.65 |
| 2011-02-10 | 814.65 |
| 2011-02-09 | 846.74 |
| 2011-02-08 | 852.09 |
| 2011-02-07 | 873.49 |
| 2011-02-02 | 878.84 |
| 2011-02-01 | 868.14 |
| 2011-01-31 | 878.84 |
| 2011-01-28 | 884.19 |
| 2011-01-27 | 905.58 |
| 2011-01-26 | 884.19 |
| 2011-01-25 | 900.23 |
| 2011-01-24 | 905.58 |
| 2011-01-21 | 905.58 |
| 2011-01-20 | 910.93 |
| 2011-01-19 | 889.53 |
| 2011-01-18 | 916.28 |
| 2011-01-17 | 894.88 |
| 2011-01-14 | 937.67 |
| 2011-01-13 | 926.98 |
| 2011-01-12 | 969.77 |
| 2011-01-11 | 1,039.30 |
| 2011-01-10 | 1,039.30 |
| 2011-01-07 | 1,071.40 |
| 2011-01-06 | 1,044.65 |
| 2011-01-05 | 1,033.95 |
| 2011-01-04 | 1,001.86 |
| 2011-01-03 | 996.51 |
| 2010-12-31 | 1,001.86 |
| 2010-12-30 | 996.51 |
| 2010-12-29 | 1,017.91 |
| 2010-12-28 | 910.93 |
| 2010-12-24 | 926.98 |
| 2010-12-23 | 916.28 |
| 2010-12-22 | 910.93 |
| 2010-12-21 | 905.58 |
| 2010-12-20 | 900.23 |
| 2010-12-17 | 932.33 |
| 2010-12-16 | 910.93 |
| 2010-12-15 | 900.23 |
| 2010-12-14 | 916.28 |
| 2010-12-13 | 921.63 |
| 2010-12-10 | 916.28 |
| 2010-12-09 | 921.63 |
| 2010-12-08 | 926.98 |
| 2010-12-07 | 916.28 |
| 2010-12-06 | 878.84 |
| 2010-12-03 | 862.79 |
| 2010-12-02 | 964.42 |
| 2010-12-01 | 969.77 |
| 2010-11-30 | 959.07 |
| 2010-11-29 | 953.72 |
| 2010-11-26 | 948.37 |
| 2010-11-25 | 991.16 |
| 2010-11-24 | 948.37 |
| 2010-11-23 | 980.47 |
| 2010-11-22 | 1,066.05 |
| 2010-11-19 | 953.72 |
| 2010-11-18 | 1,066.05 |
| 2010-11-17 | 1,103.49 |
| 2010-11-16 | 1,103.49 |
| 2010-11-15 | 1,108.84 |
| 2010-11-12 | 1,146.28 |
| 2010-11-11 | 1,183.72 |
| 2010-11-10 | 1,199.77 |
| 2010-11-09 | 1,237.21 |
| 2010-11-08 | 1,237.21 |
| 2010-11-05 | 1,098.14 |
| 2010-11-04 | 1,205.12 |
| 2010-11-03 | 1,151.63 |
| 2010-11-02 | 1,189.07 |
| 2010-11-01 | 1,199.77 |
| 2010-10-29 | 1,237.21 |
| 2010-10-28 | 1,237.21 |
| 2010-10-27 | 1,237.21 |
| 2010-10-26 | 1,290.70 |
| 2010-10-25 | 1,290.70 |
| 2010-10-22 | 1,290.70 |
| 2010-10-21 | 1,344.19 |
| 2010-10-20 | 1,344.19 |
| 2010-10-19 | 1,424.42 |
| 2010-10-18 | 1,344.19 |
| 2010-10-15 | 1,344.19 |
| 2010-10-14 | 1,317.44 |
| 2010-10-13 | 1,290.70 |
| 2010-10-12 | 1,344.19 |
| 2010-10-11 | 1,370.93 |
| 2010-10-08 | 1,344.19 |
| 2010-10-07 | 1,424.42 |
| 2010-10-06 | 1,504.65 |
| 2010-10-05 | 1,477.91 |
| 2010-10-04 | 1,584.88 |
| 2010-09-30 | 1,611.63 |
| 2010-09-29 | 1,477.91 |
| 2010-09-28 | 1,451.16 |
| 2010-09-27 | 1,477.91 |
| 2010-09-24 | 1,504.65 |
| 2010-09-22 | 1,424.42 |
| 2010-09-21 | 1,477.91 |
| 2010-09-20 | 1,531.40 |
| 2010-09-17 | 1,477.91 |
| 2010-09-16 | 1,290.70 |
| 2010-09-15 | 1,124.88 |
| 2010-09-14 | 1,162.33 |
| 2010-09-13 | 1,076.74 |
| 2010-09-10 | 1,007.21 |
| 2010-09-09 | 900.23 |
| 2010-09-08 | 771.86 |
| 2010-09-07 | 755.81 |
| 2010-09-06 | 761.16 |
| 2010-09-03 | 755.81 |
| 2010-09-02 | 771.86 |
| 2010-09-01 | 734.42 |
| 2010-08-31 | 803.95 |
| 2010-08-30 | 900.23 |
| 2010-08-27 | 916.28 |
| 2010-08-26 | 937.67 |
| 2010-08-25 | 969.77 |
| 2010-08-24 | 905.58 |
| 2010-08-23 | 830.70 |
| 2010-08-20 | 873.49 |
| 2010-08-19 | 916.28 |
| 2010-08-18 | 723.72 |
| 2010-08-17 | 627.44 |
| 2010-08-16 | 627.44 |
| 2010-08-13 | 606.05 |
| 2010-08-12 | 627.44 |
| 2010-08-11 | 627.44 |
| 2010-08-10 | 659.53 |
| 2010-08-09 | 670.23 |
| 2010-08-06 | 680.93 |
| 2010-08-05 | 702.33 |
| 2010-08-04 | 713.02 |
| 2010-08-03 | 691.63 |
| 2010-08-02 | 702.33 |
| 2010-07-30 | 691.63 |
| 2010-07-29 | 616.74 |
| 2010-07-28 | 573.95 |
| 2010-07-27 | 563.26 |
| 2010-07-26 | 563.26 |
| 2010-07-23 | 573.95 |
| 2010-07-22 | 595.35 |
| 2010-07-21 | 573.95 |
| 2010-07-20 | 616.74 |
| 2010-07-19 | 595.35 |
| 2010-07-16 | 520.47 |
| 2010-07-15 | 563.26 |
| 2010-07-14 | 616.74 |
| 2010-07-13 | 659.53 |
| 2010-07-12 | 659.53 |
| 2010-07-09 | 659.53 |
| 2010-07-08 | 670.23 |
| 2010-07-07 | 670.23 |
| 2010-07-06 | 648.84 |
| 2010-07-05 | 680.93 |
| 2010-07-02 | 670.23 |
| 2010-06-30 | 734.42 |
| 2010-06-29 | 734.42 |
| 2010-06-28 | 702.33 |
| 2010-06-25 | 745.12 |
| 2010-06-24 | 755.81 |
| 2010-06-23 | 755.81 |
| 2010-06-22 | 787.91 |
| 2010-06-21 | 809.30 |
| 2010-06-18 | 809.30 |
| 2010-06-17 | 820.00 |
| 2010-06-15 | 723.72 |
| 2010-06-14 | 713.02 |
| 2010-06-11 | 702.33 |
| 2010-06-10 | 648.84 |
| 2010-06-09 | 734.42 |
| 2010-06-08 | 787.91 |
| 2010-06-07 | 766.51 |
| 2010-06-04 | 852.09 |
| 2010-06-03 | 841.40 |
| 2010-06-02 | 841.40 |
| 2010-06-01 | 820.00 |
| 2010-05-31 | 884.19 |
| 2010-05-28 | 937.67 |
| 2010-05-27 | 830.70 |
| 2010-05-26 | 809.30 |
| 2010-05-25 | 830.70 |
| 2010-05-24 | 926.98 |
| 2010-05-20 | 766.51 |
| 2010-05-19 | 959.07 |
| 2010-05-18 | 1,237.21 |
| 2010-05-17 | 1,386.98 |
| 2010-05-14 | 1,483.26 |
| 2010-05-13 | 1,493.95 |
| 2010-05-12 | 1,547.44 |
| 2010-05-11 | 1,579.53 |
| 2010-05-10 | 1,504.65 |
| 2010-05-07 | 1,483.26 |
| 2010-05-06 | 1,461.86 |
| 2010-05-05 | 1,579.53 |
| 2010-05-04 | 1,665.12 |
| 2010-05-03 | 1,686.51 |
| 2010-04-30 | 1,643.72 |
| 2010-04-29 | 1,622.33 |
| 2010-04-28 | 1,686.51 |
| 2010-04-27 | 1,600.93 |
| 2010-04-26 | 1,675.81 |
| 2010-04-23 | 1,675.81 |
| 2010-04-22 | 1,483.26 |
| 2010-04-21 | 1,729.30 |
| 2010-04-20 | 1,707.91 |
| 2010-04-19 | 1,707.91 |
| 2010-04-16 | 1,665.12 |
| 2010-04-15 | 1,568.84 |
| 2010-04-14 | 1,622.33 |
| 2010-04-13 | 1,526.05 |
| 2010-04-12 | 1,536.74 |
| 2010-04-09 | 1,451.16 |
| 2010-04-08 | 1,461.86 |
| 2010-04-07 | 1,440.47 |
| 2010-04-01 | 1,483.26 |
| 2010-03-31 | 1,376.28 |
| 2010-03-30 | 1,258.60 |
| 2010-03-29 | 1,322.79 |
| 2010-03-26 | 1,301.40 |
| 2010-03-25 | 1,333.49 |
| 2010-03-24 | 1,365.58 |
| 2010-03-23 | 1,365.58 |
| 2010-03-22 | 1,429.77 |
| 2010-03-19 | 1,247.91 |
| 2010-03-18 | 1,301.40 |
| 2010-03-17 | 1,258.60 |
| 2010-03-16 | 1,376.28 |
| 2010-03-15 | 1,633.02 |
| 2010-03-12 | 1,643.72 |
| 2010-03-11 | 1,440.47 |
| 2010-03-10 | 1,376.28 |
| 2010-03-09 | 1,205.12 |
| 2010-03-08 | 1,247.91 |
| 2010-03-05 | 1,151.63 |
| 2010-03-04 | 1,033.95 |
| 2010-03-03 | 1,055.35 |
| 2010-03-02 | 1,076.74 |
| 2010-03-01 | 926.98 |
| 2010-02-26 | 916.28 |
| 2010-02-25 | 873.49 |
| 2010-02-24 | 894.88 |
| 2010-02-23 | 937.67 |
| 2010-02-22 | 905.58 |
| 2010-02-19 | 862.79 |
| 2010-02-18 | 926.98 |
| 2010-02-17 | 926.98 |
| 2010-02-12 | 937.67 |
| 2010-02-11 | 905.58 |
| 2010-02-10 | 884.19 |
| 2010-02-09 | 959.07 |
| 2010-02-08 | 937.67 |
| 2010-02-05 | 1,044.65 |
| 2010-02-04 | 1,066.05 |
| 2010-02-03 | 830.70 |
| 2010-02-02 | 691.63 |
| 2010-02-01 | 563.26 |
| 2010-01-29 | 584.65 |
| 2010-01-28 | 648.84 |
| 2010-01-27 | 659.53 |
| 2010-01-26 | 745.12 |
| 2010-01-25 | 809.30 |
| 2010-01-22 | 798.60 |
| 2010-01-21 | 766.51 |
| 2010-01-20 | 830.70 |
| 2010-01-19 | 820.00 |
| 2010-01-18 | 787.91 |
| 2010-01-15 | 680.93 |
| 2010-01-14 | 723.72 |
| 2010-01-13 | 723.72 |
| 2010-01-12 | 659.53 |
| 2010-01-11 | 541.86 |
| 2010-01-08 | 573.95 |
| 2010-01-07 | 552.56 |
| 2010-01-06 | 584.65 |
| 2010-01-05 | 584.65 |
| 2010-01-04 | 509.77 |
| 2009-12-31 | 488.37 |
| 2009-12-30 | 531.16 |
| 2009-12-29 | 418.84 |
| 2009-12-28 | 429.53 |
| 2009-12-24 | 445.58 |
| 2009-12-23 | 456.28 |
| 2009-12-22 | 418.84 |
| 2009-12-21 | 360.00 |
| 2009-12-18 | 402.79 |
| 2009-12-17 | 242.33 |
| 2009-12-16 | 167.44 |
| 2009-12-15 | 167.44 |
| 2009-12-14 | 178.14 |
| 2009-12-11 | 159.95 |
| 2009-12-10 | 159.95 |
| 2009-12-09 | 159.95 |
| 2009-12-08 | 159.95 |
| 2009-12-07 | 167.44 |
| 2009-12-04 | 162.09 |
| 2009-12-03 | 163.16 |
| 2009-12-02 | 153.53 |
| 2009-12-01 | 146.05 |
| 2009-11-30 | 150.33 |
| 2009-11-27 | 140.70 |
| 2009-11-26 | 151.40 |
| 2009-11-25 | 151.40 |
| 2009-11-24 | 153.53 |
| 2009-11-23 | 151.40 |
| 2009-11-20 | 151.40 |
| 2009-11-19 | 151.40 |
| 2009-11-18 | 140.70 |
| 2009-11-17 | 153.53 |
| 2009-11-16 | 154.60 |
| 2009-11-13 | 138.56 |
| 2009-11-12 | 155.67 |
| 2009-11-11 | 135.35 |
| 2009-11-10 | 146.05 |
| 2009-11-09 | 146.05 |
| 2009-11-06 | 146.05 |
| 2009-11-05 | 146.05 |
| 2009-11-04 | 146.05 |
| 2009-11-03 | 146.05 |
| 2009-11-02 | 155.67 |
| 2009-10-30 | 155.67 |
| 2009-10-29 | 156.74 |
| 2009-10-28 | 156.74 |
| 2009-10-27 | 154.60 |
| 2009-10-23 | 154.60 |
| 2009-10-22 | 156.74 |
| 2009-10-21 | 156.74 |
| 2009-10-20 | 156.74 |
| 2009-10-19 | 146.05 |
| 2009-10-16 | 158.88 |
| 2009-10-15 | 158.88 |
| 2009-10-14 | 158.88 |
| 2009-10-13 | 158.88 |
| 2009-10-12 | 158.88 |
| 2009-10-09 | 158.88 |
| 2009-10-08 | 158.88 |
| 2009-10-07 | 158.88 |
| 2009-10-06 | 158.88 |
| 2009-10-05 | 167.44 |
| 2009-10-02 | 167.44 |
| 2009-09-30 | 172.79 |
| 2009-09-29 | 172.79 |
| 2009-09-28 | 178.14 |
| 2009-09-25 | 183.49 |
| 2009-09-24 | 183.49 |
| 2009-09-23 | 183.49 |
| 2009-09-22 | 183.49 |
| 2009-09-21 | 183.49 |
| 2009-09-18 | 172.79 |
| 2009-09-17 | 172.79 |
| 2009-09-16 | 183.49 |
| 2009-09-15 | 183.49 |
| 2009-09-14 | 183.49 |
| 2009-09-11 | 183.49 |
| 2009-09-10 | 199.53 |
| 2009-09-09 | 210.23 |
| 2009-09-08 | 188.84 |
| 2009-09-07 | 183.49 |
| 2009-09-04 | 178.14 |
| 2009-09-03 | 167.44 |
| 2009-09-02 | 172.79 |
| 2009-09-01 | 183.49 |
| 2009-08-31 | 199.53 |
| 2009-08-28 | 204.88 |
| 2009-08-27 | 204.88 |
| 2009-08-26 | 204.88 |
| 2009-08-25 | 204.88 |
| 2009-08-24 | 204.88 |
| 2009-08-21 | 204.88 |
| 2009-08-20 | 204.88 |
| 2009-08-19 | 204.88 |
| 2009-08-18 | 204.88 |
| 2009-08-17 | 204.88 |
| 2009-08-14 | 204.88 |
| 2009-08-13 | 210.23 |
| 2009-08-12 | 220.93 |
| 2009-08-11 | 220.93 |
| 2009-08-10 | 220.93 |
| 2009-08-07 | 199.53 |
| 2009-08-06 | 204.88 |
| 2009-08-05 | 210.23 |
| 2009-08-04 | 231.63 |
| 2009-08-03 | 242.33 |
| 2009-07-31 | 220.93 |
| 2009-07-30 | 199.53 |
| 2009-07-29 | 204.88 |
| 2009-07-28 | 220.93 |
| 2009-07-27 | 199.53 |
| 2009-07-24 | 199.53 |
| 2009-07-23 | 199.53 |
| 2009-07-22 | 199.53 |
| 2009-07-21 | 199.53 |
| 2009-07-20 | 199.53 |
| 2009-07-17 | 199.53 |
| 2009-07-16 | 199.53 |
| 2009-07-15 | 215.58 |
| 2009-07-14 | 204.88 |
| 2009-07-13 | 204.88 |
| 2009-07-10 | 220.93 |
| 2009-07-09 | 220.93 |
| 2009-07-08 | 210.23 |
| 2009-07-07 | 210.23 |
| 2009-07-06 | 210.23 |
| 2009-07-03 | 210.23 |
| 2009-07-02 | 231.63 |
| 2009-06-30 | 274.42 |
| 2009-06-29 | 269.07 |
| 2009-06-26 | 236.98 |
| 2009-06-25 | 204.88 |
| 2009-06-24 | 199.53 |
| 2009-06-23 | 188.84 |
| 2009-06-22 | 204.88 |
| 2009-06-19 | 204.88 |
| 2009-06-18 | 204.88 |
| 2009-06-17 | 204.88 |
| 2009-06-16 | 204.88 |
| 2009-06-15 | 204.88 |
| 2009-06-12 | 215.58 |
| 2009-06-11 | 215.58 |
| 2009-06-10 | 215.58 |
| 2009-06-09 | 215.58 |
| 2009-06-08 | 220.93 |
| 2009-06-05 | 220.93 |
| 2009-06-04 | 210.23 |
| 2009-06-03 | 210.23 |
| 2009-06-02 | 199.53 |
| 2009-06-01 | 199.53 |
| 2009-05-29 | 220.93 |
| 2009-05-27 | 220.93 |
| 2009-05-26 | 215.58 |
| 2009-05-25 | 199.53 |
| 2009-05-22 | 199.53 |
| 2009-05-21 | 210.23 |
| 2009-05-20 | 199.53 |
| 2009-05-19 | 220.93 |
| 2009-05-18 | 199.53 |
| 2009-05-15 | 199.53 |
| 2009-05-14 | 199.53 |
| 2009-05-13 | 199.53 |
| 2009-05-12 | 199.53 |
| 2009-05-11 | 199.53 |
| 2009-05-08 | 178.14 |
| 2009-05-07 | 199.53 |
| 2009-05-06 | 194.19 |
| 2009-05-05 | 183.49 |
| 2009-05-04 | 172.79 |
| 2009-04-30 | 210.23 |
| 2009-04-29 | 210.23 |
| 2009-04-28 | 210.23 |
| 2009-04-27 | 210.23 |
| 2009-04-24 | 210.23 |
| 2009-04-23 | 210.23 |
| 2009-04-22 | 210.23 |
| 2009-04-21 | 199.53 |
| 2009-04-20 | 210.23 |
| 2009-04-17 | 215.58 |
| 2009-04-16 | 204.88 |
| 2009-04-15 | 204.88 |
| 2009-04-14 | 204.88 |
| 2009-04-09 | 231.63 |
| 2009-04-08 | 231.63 |
| 2009-04-07 | 247.67 |
| 2009-04-06 | 247.67 |
| 2009-04-03 | 247.67 |
| 2009-04-02 | 247.67 |
| 2009-04-01 | 247.67 |
| 2009-03-31 | 247.67 |
| 2009-03-30 | 247.67 |
| 2009-03-27 | 247.67 |
| 2009-03-26 | 247.67 |
| 2009-03-25 | 253.02 |
| 2009-03-24 | 253.02 |
| 2009-03-23 | 253.02 |
| 2009-03-20 | 253.02 |
| 2009-03-19 | 253.02 |
| 2009-03-18 | 253.02 |
| 2009-03-17 | 253.02 |
| 2009-03-16 | 253.02 |
| 2009-03-13 | 253.02 |
| 2009-03-12 | 253.02 |
| 2009-03-11 | 253.02 |
| 2009-03-10 | 253.02 |
| 2009-03-09 | 253.02 |
| 2009-03-06 | 253.02 |
| 2009-03-05 | 253.02 |
| 2009-03-04 | 253.02 |
| 2009-03-03 | 253.02 |
| 2009-03-02 | 253.02 |
| 2009-02-27 | 253.02 |
| 2009-02-26 | 253.02 |
| 2009-02-25 | 263.72 |
| 2009-02-24 | 263.72 |
| 2009-02-23 | 269.07 |
| 2009-02-20 | 269.07 |
| 2009-02-19 | 269.07 |
| 2009-02-18 | 269.07 |
| 2009-02-17 | 269.07 |
| 2009-02-16 | 269.07 |
| 2009-02-13 | 269.07 |
| 2009-02-12 | 269.07 |
| 2009-02-11 | 269.07 |
| 2009-02-10 | 269.07 |
| 2009-02-09 | 269.07 |
| 2009-02-06 | 285.12 |
| 2009-02-05 | 285.12 |
| 2009-02-04 | 285.12 |
| 2009-02-03 | 285.12 |
| 2009-02-02 | 285.12 |
| 2009-01-30 | 285.12 |
| 2009-01-29 | 285.12 |
| 2009-01-23 | 285.12 |
| 2009-01-22 | 285.12 |
| 2009-01-21 | 285.12 |
| 2009-01-20 | 285.12 |
| 2009-01-19 | 285.12 |
| 2009-01-16 | 285.12 |
| 2009-01-15 | 285.12 |
| 2009-01-14 | 295.81 |
| 2009-01-13 | 263.72 |
| 2009-01-12 | 263.72 |
| 2009-01-09 | 263.72 |
| 2009-01-08 | 295.81 |
| 2009-01-07 | 295.81 |
| 2009-01-06 | 295.81 |
| 2009-01-05 | 295.81 |
| 2009-01-02 | 285.12 |
| 2008-12-31 | 349.30 |
| 2008-12-30 | 376.05 |
| 2008-12-29 | 274.42 |
| 2008-12-24 | 220.93 |
| 2008-12-23 | 220.93 |
| 2008-12-22 | 188.84 |
| 2008-12-19 | 188.84 |
| 2008-12-18 | 188.84 |
| 2008-12-17 | 188.84 |
| 2008-12-16 | 194.19 |
| 2008-12-15 | 194.19 |
| 2008-12-12 | 194.19 |
| 2008-12-11 | 204.88 |
| 2008-12-10 | 204.88 |
| 2008-12-09 | 204.88 |
| 2008-12-08 | 220.93 |
| 2008-12-05 | 220.93 |
| 2008-12-04 | 210.23 |
| 2008-12-03 | 253.02 |
| 2008-12-02 | 258.37 |
| 2008-12-01 | 220.93 |
| 2008-11-28 | 231.63 |
| 2008-11-27 | 258.37 |
| 2008-11-26 | 253.02 |
| 2008-11-25 | 231.63 |
| 2008-11-24 | 253.02 |
| 2008-11-21 | 253.02 |
| 2008-11-20 | 253.02 |
| 2008-11-19 | 253.02 |
| 2008-11-18 | 220.93 |
| 2008-11-17 | 210.23 |
| 2008-11-14 | 242.33 |
| 2008-11-13 | 199.53 |
| 2008-11-12 | 199.53 |
| 2008-11-11 | 194.19 |
| 2008-11-10 | 194.19 |
| 2008-11-07 | 194.19 |
| 2008-11-06 | 204.88 |
| 2008-11-05 | 253.02 |
| 2008-11-04 | 199.53 |
| 2008-11-03 | 178.14 |
| 2008-10-31 | 172.79 |
| 2008-10-30 | 172.79 |
| 2008-10-29 | 167.44 |
| 2008-10-28 | 156.74 |
| 2008-10-27 | 146.05 |
| 2008-10-24 | 167.44 |
| 2008-10-23 | 167.44 |
| 2008-10-22 | 194.19 |
| 2008-10-21 | 258.37 |
| 2008-10-20 | 258.37 |
| 2008-10-17 | 258.37 |
| 2008-10-16 | 258.37 |
| 2008-10-15 | 295.81 |
| 2008-10-14 | 295.81 |
| 2008-10-13 | 317.21 |
| 2008-10-10 | 327.91 |
| 2008-10-09 | 327.91 |
| 2008-10-08 | 349.30 |
| 2008-10-06 | 381.40 |
| 2008-10-03 | 413.49 |
| 2008-10-02 | 413.49 |
| 2008-09-30 | 434.88 |
| 2008-09-29 | 381.40 |
| 2008-09-26 | 338.60 |
| 2008-09-25 | 338.60 |
| 2008-09-24 | 429.53 |
| 2008-09-23 | 434.88 |
| 2008-09-22 | 408.14 |
| 2008-09-19 | 338.60 |
| 2008-09-18 | 242.33 |
| 2008-09-17 | 210.23 |
| 2008-09-16 | 269.07 |
| 2008-09-12 | 269.07 |
| 2008-09-11 | 349.30 |
| 2008-09-10 | 349.30 |
| 2008-09-09 | 354.65 |
| 2008-09-08 | 354.65 |
| 2008-09-05 | 311.86 |
| 2008-09-04 | 306.51 |
| 2008-09-03 | 349.30 |
| 2008-09-02 | 370.70 |
| 2008-09-01 | 381.40 |
| 2008-08-29 | 381.40 |
| 2008-08-28 | 381.40 |
| 2008-08-27 | 397.44 |
| 2008-08-26 | 402.79 |
| 2008-08-25 | 456.28 |
| 2008-08-21 | 456.28 |
| 2008-08-20 | 456.28 |
| 2008-08-19 | 456.28 |
| 2008-08-18 | 456.28 |
| 2008-08-15 | 456.28 |
| 2008-08-14 | 456.28 |
| 2008-08-13 | 456.28 |
| 2008-08-12 | 424.19 |
| 2008-08-11 | 418.84 |
| 2008-08-08 | 429.53 |
| 2008-08-07 | 429.53 |
| 2008-08-05 | 434.88 |
| 2008-08-04 | 456.28 |
| 2008-08-01 | 418.84 |
| 2008-07-31 | 418.84 |
| 2008-07-30 | 418.84 |
| 2008-07-29 | 354.65 |
| 2008-07-28 | 408.14 |
| 2008-07-25 | 408.14 |
| 2008-07-24 | 424.19 |
| 2008-07-23 | 434.88 |
| 2008-07-22 | 434.88 |
| 2008-07-21 | 434.88 |
| 2008-07-18 | 434.88 |
| 2008-07-17 | 488.37 |
| 2008-07-16 | 488.37 |
| 2008-07-15 | 488.37 |
| 2008-07-14 | 488.37 |
| 2008-07-11 | 488.37 |
| 2008-07-10 | 499.07 |
| 2008-07-09 | 499.07 |
| 2008-07-08 | 499.07 |
| 2008-07-07 | 520.47 |
| 2008-07-04 | 509.77 |
| 2008-07-03 | 563.26 |
| 2008-07-02 | 563.26 |
| 2008-06-30 | 595.35 |
| 2008-06-27 | 616.74 |
| 2008-06-26 | 552.56 |
| 2008-06-25 | 541.86 |
| 2008-06-24 | 520.47 |
| 2008-06-23 | 520.47 |
| 2008-06-20 | 531.16 |
| 2008-06-19 | 499.07 |
| 2008-06-18 | 466.98 |
| 2008-06-17 | 402.79 |
| 2008-06-16 | 402.79 |
| 2008-06-13 | 402.79 |
| 2008-06-12 | 413.49 |
| 2008-06-11 | 424.19 |
| 2008-06-10 | 424.19 |
| 2008-06-06 | 424.19 |
| 2008-06-05 | 424.19 |
| 2008-06-04 | 424.19 |
| 2008-06-03 | 424.19 |
| 2008-06-02 | 424.19 |
| 2008-05-30 | 424.19 |
| 2008-05-29 | 424.19 |
| 2008-05-28 | 424.19 |
| 2008-05-27 | 424.19 |
| 2008-05-26 | 424.19 |
| 2008-05-23 | 424.19 |
| 2008-05-22 | 424.19 |
| 2008-05-21 | 434.88 |
| 2008-05-20 | 434.88 |
| 2008-05-19 | 434.88 |
| 2008-05-16 | 424.19 |
| 2008-05-15 | 424.19 |
| 2008-05-14 | 424.19 |
| 2008-05-13 | 424.19 |
| 2008-05-09 | 429.53 |
| 2008-05-08 | 429.53 |
| 2008-05-07 | 429.53 |
| 2008-05-06 | 429.53 |
| 2008-05-05 | 418.84 |
| 2008-05-02 | 418.84 |
| 2008-04-30 | 418.84 |
| 2008-04-29 | 418.84 |
| 2008-04-28 | 418.84 |
| 2008-04-25 | 413.49 |
| 2008-04-24 | 413.49 |
| 2008-04-23 | 392.09 |
| 2008-04-22 | 413.49 |
| 2008-04-21 | 397.44 |
| 2008-04-18 | 397.44 |
| 2008-04-17 | 397.44 |
| 2008-04-16 | 397.44 |
| 2008-04-15 | 397.44 |
| 2008-04-14 | 397.44 |
| 2008-04-11 | 397.44 |
| 2008-04-10 | 349.30 |
| 2008-04-09 | 386.74 |
| 2008-04-08 | 418.84 |
| 2008-04-07 | 424.19 |
| 2008-04-03 | 424.19 |
| 2008-04-02 | 424.19 |
| 2008-04-01 | 424.19 |
| 2008-03-31 | 434.88 |
| 2008-03-28 | 370.70 |
| 2008-03-27 | 370.70 |
| 2008-03-26 | 317.21 |
| 2008-03-25 | 274.42 |
| 2008-03-20 | 188.84 |
| 2008-03-19 | 215.58 |
| 2008-03-18 | 220.93 |
| 2008-03-17 | 301.16 |
| 2008-03-14 | 354.65 |
| 2008-03-13 | 354.65 |
| 2008-03-12 | 354.65 |
| 2008-03-11 | 354.65 |
| 2008-03-10 | 354.65 |
| 2008-03-07 | 354.65 |
| 2008-03-06 | 354.65 |
| 2008-03-05 | 354.65 |
| 2008-03-04 | 354.65 |
| 2008-03-03 | 354.65 |
| 2008-02-29 | 408.14 |
| 2008-02-28 | 408.14 |
| 2008-02-27 | 408.14 |
| 2008-02-26 | 397.44 |
| 2008-02-25 | 418.84 |
| 2008-02-22 | 413.49 |
| 2008-02-21 | 429.53 |
| 2008-02-20 | 434.88 |
| 2008-02-19 | 434.88 |
| 2008-02-18 | 429.53 |
| 2008-02-15 | 445.58 |
| 2008-02-14 | 456.28 |
| 2008-02-13 | 488.37 |
| 2008-02-12 | 488.37 |
| 2008-02-11 | 488.37 |
| 2008-02-06 | 499.07 |
| 2008-02-05 | 499.07 |
| 2008-02-04 | 466.98 |
| 2008-02-01 | 466.98 |
| 2008-01-31 | 466.98 |
| 2008-01-30 | 466.98 |
| 2008-01-29 | 488.37 |
| 2008-01-28 | 488.37 |
| 2008-01-25 | 499.07 |
| 2008-01-24 | 456.28 |
| 2008-01-23 | 499.07 |
| 2008-01-22 | 499.07 |
| 2008-01-21 | 520.47 |
| 2008-01-18 | 552.56 |
| 2008-01-17 | 541.86 |
| 2008-01-16 | 520.47 |
| 2008-01-15 | 584.65 |
| 2008-01-14 | 616.74 |
| 2008-01-11 | 616.74 |
| 2008-01-10 | 616.74 |
| 2008-01-09 | 584.65 |
| 2008-01-08 | 627.44 |
| 2008-01-07 | 627.44 |
| 2008-01-04 | 638.14 |
| 2008-01-03 | 627.44 |
| 2008-01-02 | 680.93 |
| 2007-12-31 | 702.33 |
| 2007-12-28 | 670.23 |
| 2007-12-27 | 595.35 |
| 2007-12-24 | 584.65 |
| 2007-12-21 | 456.28 |
| 2007-12-20 | 477.67 |
| 2007-12-19 | 477.67 |
| 2007-12-18 | 477.67 |
| 2007-12-17 | 456.28 |
| 2007-12-14 | 509.77 |
| 2007-12-13 | 541.86 |
| 2007-12-12 | 531.16 |
| 2007-12-11 | 520.47 |
| 2007-12-10 | 541.86 |
| 2007-12-07 | 584.65 |
| 2007-12-06 | 520.47 |
| 2007-12-05 | 520.47 |
| 2007-12-04 | 520.47 |
| 2007-12-03 | 520.47 |
| 2007-11-30 | 520.47 |
| 2007-11-29 | 520.47 |
| 2007-11-28 | 520.47 |
| 2007-11-27 | 520.47 |
| 2007-11-26 | 520.47 |
| 2007-11-23 | 520.47 |
| 2007-11-22 | 563.26 |
| 2007-11-21 | 627.44 |
| 2007-11-20 | 638.14 |
| 2007-11-19 | 595.35 |
| 2007-11-16 | 563.26 |
| 2007-11-15 | 520.47 |
| 2007-11-14 | 466.98 |
| 2007-11-13 | 466.98 |
| 2007-11-12 | 456.28 |
| 2007-11-09 | 445.58 |
| 2007-11-08 | 563.26 |
| 2007-11-07 | 563.26 |
| 2007-11-06 | 573.95 |
| 2007-11-05 | 584.65 |
| 2007-11-02 | 627.44 |
| 2007-11-01 | 627.44 |
| 2007-10-31 | 638.14 |
| 2007-10-30 | 616.74 |
| 2007-10-29 | 638.14 |
| 2007-10-26 | 573.95 |
| 2007-10-25 | 573.95 |
| 2007-10-24 | 573.95 |
| 2007-10-23 | 573.95 |
| 2007-10-22 | 573.95 |
| 2007-10-18 | 573.95 |
| 2007-10-17 | 573.95 |
| 2007-10-16 | 573.95 |
| 2007-10-15 | 616.74 |
| 2007-10-12 | 606.05 |
| 2007-10-11 | 606.05 |
| 2007-10-10 | 584.65 |
| 2007-10-09 | 595.35 |
| 2007-10-08 | 595.35 |
| 2007-10-05 | 606.05 |
| 2007-10-04 | 584.65 |
| 2007-10-03 | 541.86 |
| 2007-10-02 | 627.44 |
| 2007-09-28 | 584.65 |
| 2007-09-27 | 541.86 |
| 2007-09-25 | 488.37 |
| 2007-09-24 | 434.88 |
| 2007-09-21 | 434.88 |
| 2007-09-20 | 445.58 |
| 2007-09-19 | 466.98 |
| 2007-09-18 | 434.88 |
| 2007-09-17 | 456.28 |
| 2007-09-14 | 466.98 |
| 2007-09-13 | 466.98 |
| 2007-09-12 | 477.67 |
| 2007-09-11 | 466.98 |
| 2007-09-10 | 509.77 |
| 2007-09-07 | 477.67 |
| 2007-09-06 | 466.98 |
| 2007-09-05 | 520.47 |
| 2007-09-04 | 488.37 |
| 2007-09-03 | 488.37 |
| 2007-08-31 | 499.07 |
| 2007-08-30 | 509.77 |
| 2007-08-29 | 541.86 |
| 2007-08-28 | 499.07 |
| 2007-08-27 | 520.47 |
| 2007-08-24 | 531.16 |
| 2007-08-23 | 499.07 |
| 2007-08-22 | 499.07 |
| 2007-08-21 | 466.98 |
| 2007-08-20 | 466.98 |
| 2007-08-17 | 402.79 |
| 2007-08-16 | 488.37 |
| 2007-08-15 | 531.16 |
| 2007-08-14 | 584.65 |
| 2007-08-13 | 595.35 |
| 2007-08-10 | 584.65 |
| 2007-08-09 | 616.74 |
| 2007-08-08 | 520.47 |
| 2007-08-07 | 434.88 |
| 2007-08-06 | 520.47 |
| 2007-08-03 | 595.35 |
| 2007-08-02 | 573.95 |
| 2007-08-01 | 648.84 |
| 2007-07-31 | 702.33 |
| 2007-07-30 | 691.63 |
| 2007-07-27 | 648.84 |
| 2007-07-26 | 702.33 |
| 2007-07-25 | 723.72 |
| 2007-07-24 | 734.42 |
| 2007-07-23 | 745.12 |
| 2007-07-20 | 734.42 |
| 2007-07-19 | 755.81 |
| 2007-07-18 | 734.42 |
| 2007-07-17 | 787.91 |
| 2007-07-16 | 691.63 |
| 2007-07-13 | 691.63 |
| 2007-07-12 | 691.63 |
| 2007-07-11 | 659.53 |
| 2007-07-10 | 691.63 |
| 2007-07-09 | 723.72 |
| 2007-07-06 | 723.72 |
| 2007-07-05 | 541.86 |
| 2007-07-04 | 509.77 |
| 2007-07-03 | 531.16 |
| 2007-06-29 | 541.86 |
| 2007-06-28 | 595.35 |
| 2007-06-27 | 606.05 |
| 2007-06-26 | 627.44 |
| 2007-06-25 | 638.14 |
| 2007-06-22 | 648.84 |
| 2007-06-21 | 616.74 |
| 2007-06-20 | 616.74 |
| 2007-06-18 | 616.74 |
| 2007-06-15 | 606.05 |
| 2007-06-14 | 713.02 |
| 2007-06-13 | 648.84 |
| 2007-06-12 | 616.74 |
| 2007-06-11 | 638.14 |
| 2007-06-08 | 670.23 |
| 2007-06-07 | 509.77 |
| 2007-06-06 | 531.16 |
| 2007-06-05 | 509.77 |
| 2007-06-04 | 520.47 |
| 2007-06-01 | 477.67 |
| 2007-05-31 | 466.98 |
| 2007-05-30 | 434.88 |
| 2007-05-29 | 488.37 |
| 2007-05-28 | 488.37 |
| 2007-05-25 | 488.37 |
| 2007-05-23 | 520.47 |
| 2007-05-22 | 520.47 |
| 2007-05-21 | 499.07 |
| 2007-05-18 | 477.67 |
| 2007-05-17 | 499.07 |
| 2007-05-16 | 456.28 |
| 2007-05-15 | 499.07 |
| 2007-05-14 | 541.86 |
| 2007-05-11 | 606.05 |
| 2007-05-10 | 595.35 |
| 2007-05-09 | 445.58 |
| 2007-05-08 | 386.74 |
| 2007-05-07 | 370.70 |
| 2007-05-04 | 370.70 |
| 2007-05-03 | 376.05 |
| 2007-05-02 | 376.05 |
| 2007-04-30 | 349.30 |
| 2007-04-27 | 365.35 |
| 2007-04-26 | 402.79 |
| 2007-04-25 | 376.05 |
| 2007-04-24 | 434.88 |
| 2007-04-23 | 386.74 |
| 2007-04-20 | 165.30 |
| 2007-04-19 | 162.09 |
| 2007-04-18 | 178.14 |
| 2007-04-17 | 178.14 |
| 2007-04-16 | 178.14 |
| 2007-04-13 | 162.09 |
| 2007-04-12 | 159.95 |
| 2007-04-11 | 155.67 |
| 2007-04-10 | 150.33 |
| 2007-04-04 | 150.33 |
| 2007-04-03 | 150.33 |
| 2007-04-02 | 154.60 |
| 2007-03-30 | 124.65 |
| 2007-03-29 | 125.72 |
| 2007-03-28 | 135.35 |
| 2007-03-27 | 135.35 |
| 2007-03-26 | 135.35 |
| 2007-03-23 | 156.74 |
| 2007-03-22 | 148.19 |
| 2007-03-21 | 130.00 |
| 2007-03-20 | 151.40 |
| 2007-03-19 | 151.40 |
| 2007-03-16 | 156.74 |
| 2007-03-15 | 156.74 |
| 2007-03-14 | 146.05 |
| 2007-03-13 | 162.09 |
| 2007-03-12 | 178.14 |
| 2007-03-09 | 151.40 |
| 2007-03-08 | 141.77 |
| 2007-03-07 | 141.77 |
| 2007-03-06 | 137.49 |
| 2007-03-05 | 146.05 |
| 2007-03-02 | 154.60 |
| 2007-03-01 | 194.19 |
| 2007-02-28 | 178.14 |
| 2007-02-27 | 178.14 |
| 2007-02-26 | 210.23 |
| 2007-02-23 | 150.33 |
| 2007-02-22 | 135.35 |
| 2007-02-21 | 128.93 |
| 2007-02-16 | 144.98 |
| 2007-02-15 | 124.65 |
| 2007-02-14 | 124.65 |
| 2007-02-13 | 140.70 |
| 2007-02-12 | 146.05 |
| 2007-02-09 | 131.07 |
| 2007-02-08 | 149.26 |
| 2007-02-07 | 141.77 |
| 2007-02-06 | 141.77 |
| 2007-02-05 | 156.74 |
| 2007-02-02 | 156.74 |
| 2007-02-01 | 156.74 |
| 2007-01-31 | 154.60 |
| 2007-01-30 | 146.05 |
| 2007-01-29 | 135.35 |
| 2007-01-26 | 131.07 |
| 2007-01-25 | 152.47 |
| 2007-01-24 | 172.79 |
| 2007-01-23 | 126.79 |
| 2007-01-22 | 95.77 |
| 2007-01-19 | 76.51 |
| 2007-01-18 | 71.16 |
| 2007-01-17 | 71.16 |
| 2007-01-16 | 79.72 |
| 2007-01-15 | 93.63 |
| 2007-01-12 | 96.84 |
| 2007-01-11 | 91.49 |
| 2007-01-10 | 97.91 |
| 2007-01-09 | 97.91 |
| 2007-01-08 | 97.91 |
| 2007-01-05 | 97.91 |
| 2007-01-04 | 97.91 |
| 2007-01-03 | 71.16 |
| 2007-01-02 | 41.21 |
| 2006-12-29 | 20.88 |
| 2006-12-28 | -9.07 |
| 2006-12-27 | -14.42 |
| 2006-12-22 | -5.86 |
| 2006-12-21 | -5.86 |
| 2006-12-20 | -14.42 |
| 2006-12-19 | -14.42 |
| 2006-12-18 | -6.93 |
| 2006-12-15 | -14.42 |
| 2006-12-14 | -14.42 |
| 2006-12-13 | -3.72 |
| 2006-12-12 | -14.42 |
| 2006-12-11 | -3.72 |
| 2006-12-08 | -6.93 |
| 2006-12-07 | -6.93 |
| 2006-12-06 | -4.79 |
| 2006-12-05 | -3.72 |
| 2006-12-04 | -2.65 |
| 2006-12-01 | -2.65 |
| 2006-11-30 | 5.91 |
| 2006-11-29 | -3.72 |
| 2006-11-28 | -9.07 |
| 2006-11-27 | -9.07 |
| 2006-11-24 | -11.21 |
| 2006-11-23 | -10.14 |
| 2006-11-22 | -13.35 |
| 2006-11-21 | -3.72 |
| 2006-11-20 | -0.51 |
| 2006-11-17 | 2.70 |
| 2006-11-16 | 6.98 |
| 2006-11-15 | 10.19 |
| 2006-11-14 | 21.95 |
| 2006-11-13 | 28.37 |
| 2006-11-10 | 28.37 |
| 2006-11-09 | -5.86 |
| 2006-11-08 | -5.86 |
| 2006-11-07 | -3.72 |
| 2006-11-06 | -9.07 |
| 2006-11-03 | -17.63 |
| 2006-11-02 | -17.63 |
| 2006-11-01 | -14.42 |
| 2006-10-31 | -23.33 |
| 2006-10-27 | -26.00 |
| 2006-10-26 | -20.67 |
| 2006-10-25 | -21.33 |
| 2006-10-24 | -20.67 |
| 2006-10-23 | -24.67 |
| 2006-10-20 | -21.33 |
| 2006-10-19 | -20.67 |
| 2006-10-18 | -20.67 |
| 2006-10-17 | -24.67 |
| 2006-10-16 | -24.67 |
| 2006-10-13 | -24.67 |
| 2006-10-12 | -19.33 |
| 2006-10-11 | -20.67 |
| 2006-10-10 | -18.67 |
| 2006-10-09 | -23.33 |
| 2006-10-06 | -14.67 |
| 2006-10-05 | -14.00 |
| 2006-10-04 | -22.00 |
| 2006-10-03 | -22.00 |
| 2006-09-29 | -22.00 |
| 2006-09-28 | -22.00 |
| 2006-09-27 | -22.00 |
| 2006-09-26 | -42.67 |
| 2006-09-25 | -36.00 |
| 2006-09-22 | -34.00 |
| 2006-09-21 | -34.00 |
| 2006-09-20 | -34.00 |
| 2006-09-19 | -34.00 |
| 2006-09-18 | -30.00 |
| 2006-09-15 | -30.00 |
| 2006-09-14 | -30.00 |
| 2006-09-13 | -30.00 |
| 2006-09-12 | -30.00 |
| 2006-09-11 | -30.00 |
| 2006-09-08 | -30.00 |
| 2006-09-07 | -30.00 |
| 2006-09-06 | -30.00 |
| 2006-09-05 | -30.00 |
| 2006-09-04 | -30.00 |
| 2006-09-01 | -30.00 |
| 2006-08-31 | -30.00 |
| 2006-08-30 | -30.00 |
| 2006-08-29 | -30.00 |
| 2006-08-28 | -30.00 |
| 2006-08-25 | -28.00 |
| 2006-08-24 | -26.67 |
| 2006-08-23 | -26.67 |
| 2006-08-22 | -26.67 |
| 2006-08-21 | -26.67 |
| 2006-08-18 | -26.67 |
| 2006-08-17 | -23.33 |
| 2006-08-16 | -20.00 |
| 2006-08-15 | -20.00 |
| 2006-08-14 | -20.00 |
| 2006-08-11 | -20.00 |
| 2006-08-10 | -16.67 |
| 2006-08-09 | -20.00 |
| 2006-08-08 | -20.00 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -20.00 |
| 2006-08-03 | -20.00 |
| 2006-08-02 | -20.00 |
| 2006-08-01 | -20.00 |
| 2006-07-31 | -6.67 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -20.00 |
| 2006-07-25 | -26.67 |
| 2006-07-24 | -26.67 |
| 2006-07-21 | -20.00 |
| 2006-07-20 | -20.00 |
| 2006-07-19 | -20.00 |
| 2006-07-18 | -20.00 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -32.00 |
| 2006-07-12 | -32.00 |
| 2006-07-11 | -32.00 |
| 2006-07-10 | -32.00 |
| 2006-07-07 | -32.00 |
| 2006-07-06 | -32.00 |
| 2006-07-05 | -32.00 |
| 2006-07-04 | -32.67 |
| 2006-07-03 | -26.67 |
| 2006-06-30 | -26.67 |
| 2006-06-29 | -26.67 |
| 2006-06-28 | -20.00 |
| 2006-06-27 | -20.00 |
| 2006-06-26 | -20.00 |
| 2006-06-23 | -20.00 |
| 2006-06-22 | -20.00 |
| 2006-06-21 | -16.67 |
| 2006-06-20 | -22.67 |
| 2006-06-19 | -13.33 |
| 2006-06-16 | -13.33 |
| 2006-06-15 | -13.33 |
| 2006-06-14 | -6.67 |
| 2006-06-13 | -6.67 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy