Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 434.54 |
| 2016-09-29 | 434.54 |
| 2016-09-28 | 434.54 |
| 2016-09-27 | 434.54 |
| 2016-09-26 | 434.54 |
| 2016-09-23 | 434.54 |
| 2016-09-22 | 434.54 |
| 2016-09-21 | 434.54 |
| 2016-09-20 | 433.83 |
| 2016-09-19 | 434.54 |
| 2016-09-15 | 434.54 |
| 2016-09-14 | 431.68 |
| 2016-09-13 | 419.51 |
| 2016-09-12 | 418.08 |
| 2016-09-09 | 418.08 |
| 2016-09-08 | 418.80 |
| 2016-09-07 | 418.80 |
| 2016-09-06 | 418.80 |
| 2016-09-05 | 417.37 |
| 2016-09-02 | 419.51 |
| 2016-09-01 | 417.37 |
| 2016-08-31 | 416.65 |
| 2016-08-30 | 416.65 |
| 2016-08-29 | 416.65 |
| 2016-08-26 | 416.65 |
| 2016-08-25 | 415.94 |
| 2016-08-24 | 415.22 |
| 2016-08-23 | 413.79 |
| 2016-08-22 | 410.21 |
| 2016-08-19 | 400.19 |
| 2016-08-18 | 400.19 |
| 2016-08-17 | 399.48 |
| 2016-08-16 | 401.62 |
| 2016-08-15 | 399.48 |
| 2016-08-12 | 405.92 |
| 2016-08-11 | 398.05 |
| 2016-08-10 | 392.32 |
| 2016-08-09 | 411.64 |
| 2016-08-08 | 410.21 |
| 2016-08-05 | 410.21 |
| 2016-08-04 | 405.92 |
| 2016-08-03 | 398.05 |
| 2016-08-01 | 395.90 |
| 2016-07-29 | 399.48 |
| 2016-07-28 | 401.62 |
| 2016-07-27 | 400.19 |
| 2016-07-26 | 400.19 |
| 2016-07-25 | 400.19 |
| 2016-07-22 | 400.89 |
| 2016-07-21 | 401.58 |
| 2016-07-20 | 400.19 |
| 2016-07-19 | 400.89 |
| 2016-07-18 | 398.80 |
| 2016-07-15 | 401.58 |
| 2016-07-14 | 400.19 |
| 2016-07-13 | 400.19 |
| 2016-07-12 | 398.11 |
| 2016-07-11 | 397.41 |
| 2016-07-08 | 395.33 |
| 2016-07-07 | 394.63 |
| 2016-07-06 | 395.33 |
| 2016-07-05 | 395.33 |
| 2016-07-04 | 395.33 |
| 2016-06-30 | 396.02 |
| 2016-06-29 | 396.02 |
| 2016-06-28 | 396.72 |
| 2016-06-27 | 396.72 |
| 2016-06-24 | 394.63 |
| 2016-06-23 | 393.94 |
| 2016-06-22 | 396.72 |
| 2016-06-21 | 395.33 |
| 2016-06-20 | 395.33 |
| 2016-06-17 | 398.11 |
| 2016-06-16 | 399.50 |
| 2016-06-15 | 398.80 |
| 2016-06-14 | 402.28 |
| 2016-06-13 | 400.89 |
| 2016-06-10 | 286.95 |
| 2016-06-08 | 286.95 |
| 2016-06-07 | 286.95 |
| 2016-06-06 | 286.95 |
| 2016-06-03 | 286.95 |
| 2016-06-02 | 272.37 |
| 2016-06-01 | 267.50 |
| 2016-05-31 | 264.03 |
| 2016-05-30 | 260.56 |
| 2016-05-27 | 250.83 |
| 2016-05-26 | 257.78 |
| 2016-05-25 | 260.56 |
| 2016-05-24 | 259.17 |
| 2016-05-23 | 257.78 |
| 2016-05-20 | 258.47 |
| 2016-05-19 | 256.39 |
| 2016-05-18 | 247.36 |
| 2016-05-17 | 248.75 |
| 2016-05-16 | 245.27 |
| 2016-05-13 | 239.02 |
| 2016-05-12 | 239.71 |
| 2016-05-11 | 235.55 |
| 2016-05-10 | 240.41 |
| 2016-05-09 | 239.71 |
| 2016-05-06 | 239.02 |
| 2016-05-05 | 252.91 |
| 2016-05-04 | 255.69 |
| 2016-05-03 | 259.17 |
| 2016-04-29 | 250.13 |
| 2016-04-28 | 256.39 |
| 2016-04-27 | 255.69 |
| 2016-04-26 | 255.69 |
| 2016-04-25 | 255.69 |
| 2016-04-22 | 250.83 |
| 2016-04-21 | 252.22 |
| 2016-04-20 | 253.61 |
| 2016-04-19 | 254.30 |
| 2016-04-18 | 255.69 |
| 2016-04-15 | 257.78 |
| 2016-04-14 | 256.39 |
| 2016-04-13 | 256.39 |
| 2016-04-12 | 250.83 |
| 2016-04-11 | 254.30 |
| 2016-04-08 | 254.30 |
| 2016-04-07 | 257.78 |
| 2016-04-06 | 263.33 |
| 2016-04-05 | 250.83 |
| 2016-04-01 | 250.13 |
| 2016-03-31 | 254.30 |
| 2016-03-30 | 252.91 |
| 2016-03-29 | 255.69 |
| 2016-03-24 | 259.86 |
| 2016-03-23 | 280.70 |
| 2016-03-22 | 280.01 |
| 2016-03-21 | 280.70 |
| 2016-03-18 | 276.53 |
| 2016-03-17 | 266.11 |
| 2016-03-16 | 264.72 |
| 2016-03-15 | 277.23 |
| 2016-03-14 | 282.09 |
| 2016-03-11 | 282.09 |
| 2016-03-10 | 281.40 |
| 2016-03-09 | 282.09 |
| 2016-03-08 | 277.92 |
| 2016-03-07 | 286.95 |
| 2016-03-04 | 284.18 |
| 2016-03-03 | 277.23 |
| 2016-03-02 | 281.40 |
| 2016-03-01 | 270.28 |
| 2016-02-29 | 267.50 |
| 2016-02-26 | 271.67 |
| 2016-02-25 | 264.03 |
| 2016-02-24 | 273.06 |
| 2016-02-23 | 267.50 |
| 2016-02-22 | 267.50 |
| 2016-02-19 | 271.67 |
| 2016-02-18 | 282.09 |
| 2016-02-17 | 278.62 |
| 2016-02-16 | 278.62 |
| 2016-02-15 | 280.01 |
| 2016-02-12 | 260.56 |
| 2016-02-11 | 261.94 |
| 2016-02-05 | 286.26 |
| 2016-02-04 | 285.57 |
| 2016-02-03 | 298.76 |
| 2016-02-02 | 307.10 |
| 2016-02-01 | 305.71 |
| 2016-01-29 | 299.46 |
| 2016-01-28 | 279.31 |
| 2016-01-27 | 285.57 |
| 2016-01-26 | 290.43 |
| 2016-01-25 | 309.88 |
| 2016-01-22 | 301.54 |
| 2016-01-21 | 289.04 |
| 2016-01-20 | 303.63 |
| 2016-01-19 | 305.02 |
| 2016-01-18 | 288.34 |
| 2016-01-15 | 295.29 |
| 2016-01-14 | 293.90 |
| 2016-01-13 | 293.90 |
| 2016-01-12 | 292.51 |
| 2016-01-11 | 295.29 |
| 2016-01-08 | 298.07 |
| 2016-01-07 | 297.38 |
| 2016-01-06 | 301.54 |
| 2016-01-05 | 297.38 |
| 2016-01-04 | 295.99 |
| 2015-12-31 | 296.68 |
| 2015-12-30 | 298.76 |
| 2015-12-29 | 302.24 |
| 2015-12-28 | 302.93 |
| 2015-12-24 | 306.41 |
| 2015-12-23 | 304.32 |
| 2015-12-22 | 302.24 |
| 2015-12-21 | 297.38 |
| 2015-12-18 | 300.85 |
| 2015-12-17 | 298.76 |
| 2015-12-16 | 293.21 |
| 2015-12-15 | 293.21 |
| 2015-12-14 | 288.34 |
| 2015-12-11 | 289.04 |
| 2015-12-10 | 296.68 |
| 2015-12-09 | 299.46 |
| 2015-12-08 | 302.93 |
| 2015-12-07 | 298.07 |
| 2015-12-04 | 297.38 |
| 2015-12-03 | 298.76 |
| 2015-12-02 | 301.54 |
| 2015-12-01 | 295.99 |
| 2015-11-30 | 298.76 |
| 2015-11-27 | 293.90 |
| 2015-11-26 | 293.90 |
| 2015-11-25 | 302.24 |
| 2015-11-24 | 305.71 |
| 2015-11-23 | 305.02 |
| 2015-11-20 | 298.07 |
| 2015-11-19 | 295.29 |
| 2015-11-18 | 291.12 |
| 2015-11-17 | 291.82 |
| 2015-11-16 | 291.82 |
| 2015-11-13 | 294.60 |
| 2015-11-12 | 295.29 |
| 2015-11-11 | 295.99 |
| 2015-11-10 | 302.24 |
| 2015-11-09 | 302.24 |
| 2015-11-06 | 303.63 |
| 2015-11-05 | 307.10 |
| 2015-11-04 | 308.49 |
| 2015-11-03 | 302.93 |
| 2015-11-02 | 305.02 |
| 2015-10-30 | 302.24 |
| 2015-10-29 | 301.54 |
| 2015-10-28 | 296.68 |
| 2015-10-27 | 302.24 |
| 2015-10-26 | 308.49 |
| 2015-10-23 | 302.93 |
| 2015-10-22 | 296.68 |
| 2015-10-20 | 318.91 |
| 2015-10-19 | 316.83 |
| 2015-10-16 | 316.83 |
| 2015-10-15 | 304.32 |
| 2015-10-14 | 302.24 |
| 2015-10-13 | 306.41 |
| 2015-10-12 | 316.83 |
| 2015-10-09 | 305.02 |
| 2015-10-08 | 282.09 |
| 2015-10-07 | 283.48 |
| 2015-10-06 | 280.01 |
| 2015-10-05 | 288.34 |
| 2015-10-02 | 288.34 |
| 2015-09-30 | 286.95 |
| 2015-09-29 | 287.65 |
| 2015-09-25 | 295.29 |
| 2015-09-24 | 301.54 |
| 2015-09-23 | 295.29 |
| 2015-09-22 | 293.21 |
| 2015-09-21 | 302.24 |
| 2015-09-18 | 298.76 |
| 2015-09-17 | 289.73 |
| 2015-09-16 | 275.84 |
| 2015-09-15 | 267.50 |
| 2015-09-14 | 268.89 |
| 2015-09-11 | 276.53 |
| 2015-09-10 | 272.37 |
| 2015-09-09 | 282.09 |
| 2015-09-08 | 276.53 |
| 2015-09-07 | 250.83 |
| 2015-09-04 | 250.13 |
| 2015-09-02 | 251.52 |
| 2015-09-01 | 261.94 |
| 2015-08-31 | 264.03 |
| 2015-08-28 | 282.09 |
| 2015-08-27 | 259.31 |
| 2015-08-26 | 246.42 |
| 2015-08-25 | 236.93 |
| 2015-08-24 | 240.32 |
| 2015-08-21 | 262.02 |
| 2015-08-20 | 264.73 |
| 2015-08-19 | 266.76 |
| 2015-08-18 | 274.90 |
| 2015-08-17 | 278.29 |
| 2015-08-14 | 276.25 |
| 2015-08-13 | 281.68 |
| 2015-08-12 | 288.46 |
| 2015-08-11 | 289.13 |
| 2015-08-10 | 281.68 |
| 2015-08-07 | 262.69 |
| 2015-08-06 | 272.86 |
| 2015-08-05 | 280.32 |
| 2015-08-04 | 285.74 |
| 2015-08-03 | 293.88 |
| 2015-07-31 | 308.79 |
| 2015-07-30 | 327.10 |
| 2015-07-29 | 331.84 |
| 2015-07-28 | 310.83 |
| 2015-07-27 | 305.40 |
| 2015-07-24 | 310.83 |
| 2015-07-23 | 314.90 |
| 2015-07-22 | 312.86 |
| 2015-07-21 | 333.20 |
| 2015-07-20 | 335.91 |
| 2015-07-17 | 333.88 |
| 2015-07-16 | 326.42 |
| 2015-07-15 | 322.35 |
| 2015-07-14 | 344.05 |
| 2015-07-13 | 363.03 |
| 2015-07-10 | 333.20 |
| 2015-07-09 | 337.95 |
| 2015-07-08 | 272.86 |
| 2015-07-07 | 302.01 |
| 2015-07-06 | 324.39 |
| 2015-07-03 | 350.15 |
| 2015-07-02 | 374.55 |
| 2015-06-30 | 391.50 |
| 2015-06-29 | 373.20 |
| 2015-06-26 | 400.99 |
| 2015-06-25 | 422.01 |
| 2015-06-24 | 417.94 |
| 2015-06-23 | 426.08 |
| 2015-06-22 | 412.52 |
| 2015-06-19 | 413.87 |
| 2015-06-18 | 408.45 |
| 2015-06-17 | 411.84 |
| 2015-06-16 | 388.11 |
| 2015-06-15 | 394.89 |
| 2015-06-12 | 403.71 |
| 2015-06-11 | 380.66 |
| 2015-06-10 | 388.11 |
| 2015-06-09 | 403.03 |
| 2015-06-08 | 426.08 |
| 2015-06-05 | 426.75 |
| 2015-06-04 | 438.28 |
| 2015-06-03 | 455.91 |
| 2015-06-02 | 453.87 |
| 2015-06-01 | 458.62 |
| 2015-05-29 | 462.69 |
| 2015-05-28 | 454.55 |
| 2015-05-27 | 471.50 |
| 2015-05-26 | 474.21 |
| 2015-05-22 | 455.23 |
| 2015-05-21 | 455.91 |
| 2015-05-20 | 463.36 |
| 2015-05-19 | 476.24 |
| 2015-05-18 | 462.69 |
| 2015-05-15 | 469.46 |
| 2015-05-14 | 471.50 |
| 2015-05-13 | 452.52 |
| 2015-05-12 | 446.41 |
| 2015-05-11 | 458.62 |
| 2015-05-08 | 445.06 |
| 2015-05-07 | 427.43 |
| 2015-05-06 | 445.74 |
| 2015-05-05 | 462.69 |
| 2015-05-04 | 457.94 |
| 2015-04-30 | 461.33 |
| 2015-04-29 | 452.52 |
| 2015-04-28 | 463.68 |
| 2015-04-27 | 474.20 |
| 2015-04-24 | 470.25 |
| 2015-04-23 | 516.24 |
| 2015-04-22 | 526.75 |
| 2015-04-21 | 522.16 |
| 2015-04-20 | 498.50 |
| 2015-04-17 | 524.13 |
| 2015-04-16 | 549.75 |
| 2015-04-15 | 550.41 |
| 2015-04-14 | 539.24 |
| 2015-04-13 | 554.35 |
| 2015-04-10 | 548.43 |
| 2015-04-09 | 555.66 |
| 2015-04-08 | 506.39 |
| 2015-04-02 | 432.81 |
| 2015-04-01 | 418.35 |
| 2015-03-31 | 413.75 |
| 2015-03-30 | 414.41 |
| 2015-03-27 | 413.75 |
| 2015-03-26 | 417.04 |
| 2015-03-25 | 426.89 |
| 2015-03-24 | 419.67 |
| 2015-03-23 | 411.78 |
| 2015-03-20 | 425.58 |
| 2015-03-19 | 426.89 |
| 2015-03-18 | 420.98 |
| 2015-03-17 | 423.61 |
| 2015-03-16 | 413.10 |
| 2015-03-13 | 437.41 |
| 2015-03-12 | 438.06 |
| 2015-03-11 | 428.87 |
| 2015-03-10 | 424.92 |
| 2015-03-09 | 441.35 |
| 2015-03-06 | 440.69 |
| 2015-03-05 | 429.52 |
| 2015-03-04 | 419.67 |
| 2015-03-03 | 412.44 |
| 2015-03-02 | 399.96 |
| 2015-02-27 | 382.88 |
| 2015-02-26 | 382.22 |
| 2015-02-25 | 384.85 |
| 2015-02-24 | 390.10 |
| 2015-02-23 | 387.48 |
| 2015-02-18 | 375.65 |
| 2015-02-17 | 361.85 |
| 2015-02-16 | 363.82 |
| 2015-02-13 | 366.45 |
| 2015-02-12 | 360.54 |
| 2015-02-11 | 365.80 |
| 2015-02-10 | 358.57 |
| 2015-02-09 | 373.02 |
| 2015-02-06 | 374.34 |
| 2015-02-05 | 365.80 |
| 2015-02-04 | 357.91 |
| 2015-02-03 | 345.43 |
| 2015-02-02 | 341.49 |
| 2015-01-30 | 350.69 |
| 2015-01-29 | 352.00 |
| 2015-01-28 | 359.23 |
| 2015-01-27 | 358.57 |
| 2015-01-26 | 359.88 |
| 2015-01-23 | 349.37 |
| 2015-01-22 | 352.66 |
| 2015-01-21 | 357.25 |
| 2015-01-20 | 359.88 |
| 2015-01-19 | 365.80 |
| 2015-01-16 | 368.42 |
| 2015-01-15 | 371.71 |
| 2015-01-14 | 369.74 |
| 2015-01-13 | 374.99 |
| 2015-01-12 | 380.25 |
| 2015-01-09 | 351.34 |
| 2015-01-08 | 353.97 |
| 2015-01-07 | 359.23 |
| 2015-01-06 | 357.25 |
| 2015-01-05 | 367.77 |
| 2015-01-02 | 368.42 |
| 2014-12-31 | 373.68 |
| 2014-12-30 | 373.02 |
| 2014-12-29 | 372.37 |
| 2014-12-24 | 369.74 |
| 2014-12-23 | 369.74 |
| 2014-12-22 | 372.37 |
| 2014-12-19 | 367.11 |
| 2014-12-18 | 369.74 |
| 2014-12-17 | 368.42 |
| 2014-12-16 | 390.10 |
| 2014-12-15 | 392.73 |
| 2014-12-12 | 396.02 |
| 2014-12-11 | 383.53 |
| 2014-12-10 | 389.45 |
| 2014-12-09 | 388.79 |
| 2014-12-08 | 391.42 |
| 2014-12-05 | 393.39 |
| 2014-12-04 | 392.73 |
| 2014-12-03 | 398.64 |
| 2014-12-02 | 399.96 |
| 2014-12-01 | 394.70 |
| 2014-11-28 | 395.36 |
| 2014-11-27 | 405.87 |
| 2014-11-26 | 417.04 |
| 2014-11-25 | 420.32 |
| 2014-11-24 | 405.87 |
| 2014-11-21 | 409.16 |
| 2014-11-20 | 422.95 |
| 2014-11-19 | 428.21 |
| 2014-11-18 | 424.27 |
| 2014-11-17 | 426.24 |
| 2014-11-14 | 426.24 |
| 2014-11-13 | 426.89 |
| 2014-11-12 | 425.58 |
| 2014-11-11 | 424.27 |
| 2014-11-10 | 420.98 |
| 2014-11-07 | 425.58 |
| 2014-11-06 | 416.38 |
| 2014-11-05 | 402.59 |
| 2014-11-04 | 413.10 |
| 2014-11-03 | 406.53 |
| 2014-10-31 | 400.62 |
| 2014-10-30 | 366.45 |
| 2014-10-29 | 376.96 |
| 2014-10-28 | 377.62 |
| 2014-10-27 | 380.91 |
| 2014-10-24 | 386.16 |
| 2014-10-23 | 411.13 |
| 2014-10-22 | 415.73 |
| 2014-10-21 | 386.82 |
| 2014-10-20 | 348.71 |
| 2014-10-17 | 346.09 |
| 2014-10-16 | 349.37 |
| 2014-10-15 | 382.22 |
| 2014-10-14 | 380.25 |
| 2014-10-13 | 383.53 |
| 2014-10-10 | 405.87 |
| 2014-10-09 | 417.04 |
| 2014-10-08 | 472.23 |
| 2014-10-07 | 467.63 |
| 2014-10-06 | 505.73 |
| 2014-10-03 | 496.53 |
| 2014-09-30 | 512.30 |
| 2014-09-29 | 515.59 |
| 2014-09-26 | 530.04 |
| 2014-09-25 | 529.38 |
| 2014-09-24 | 538.58 |
| 2014-09-23 | 528.73 |
| 2014-09-22 | 532.01 |
| 2014-09-19 | 533.98 |
| 2014-09-18 | 517.56 |
| 2014-09-17 | 521.50 |
| 2014-09-16 | 503.10 |
| 2014-09-15 | 514.27 |
| 2014-09-12 | 532.01 |
| 2014-09-11 | 529.38 |
| 2014-09-10 | 526.75 |
| 2014-09-08 | 524.13 |
| 2014-09-05 | 531.35 |
| 2014-09-04 | 526.10 |
| 2014-09-03 | 537.27 |
| 2014-09-02 | 533.98 |
| 2014-09-01 | 522.81 |
| 2014-08-29 | 531.35 |
| 2014-08-28 | 501.13 |
| 2014-08-27 | 510.99 |
| 2014-08-26 | 519.00 |
| 2014-08-25 | 515.76 |
| 2014-08-22 | 513.82 |
| 2014-08-21 | 530.02 |
| 2014-08-20 | 542.98 |
| 2014-08-19 | 553.36 |
| 2014-08-18 | 542.98 |
| 2014-08-15 | 559.84 |
| 2014-08-14 | 581.87 |
| 2014-08-13 | 579.28 |
| 2014-08-12 | 575.39 |
| 2014-08-11 | 548.17 |
| 2014-08-08 | 542.98 |
| 2014-08-07 | 548.17 |
| 2014-08-06 | 563.73 |
| 2014-08-05 | 555.95 |
| 2014-08-04 | 563.73 |
| 2014-08-01 | 517.06 |
| 2014-07-31 | 531.97 |
| 2014-07-30 | 566.32 |
| 2014-07-29 | 566.32 |
| 2014-07-28 | 568.91 |
| 2014-07-25 | 565.02 |
| 2014-07-24 | 577.99 |
| 2014-07-23 | 562.43 |
| 2014-07-22 | 572.80 |
| 2014-07-21 | 600.02 |
| 2014-07-18 | 592.25 |
| 2014-07-17 | 531.97 |
| 2014-07-16 | 533.91 |
| 2014-07-15 | 531.32 |
| 2014-07-14 | 526.78 |
| 2014-07-11 | 525.48 |
| 2014-07-10 | 521.59 |
| 2014-07-09 | 528.72 |
| 2014-07-08 | 528.72 |
| 2014-07-07 | 497.61 |
| 2014-07-04 | 498.91 |
| 2014-07-03 | 496.96 |
| 2014-07-02 | 493.72 |
| 2014-06-30 | 507.98 |
| 2014-06-27 | 495.02 |
| 2014-06-26 | 500.85 |
| 2014-06-25 | 495.67 |
| 2014-06-24 | 493.08 |
| 2014-06-23 | 485.30 |
| 2014-06-20 | 491.13 |
| 2014-06-19 | 476.22 |
| 2014-06-18 | 491.78 |
| 2014-06-17 | 487.89 |
| 2014-06-16 | 496.32 |
| 2014-06-13 | 511.87 |
| 2014-06-12 | 517.06 |
| 2014-06-11 | 517.06 |
| 2014-06-10 | 520.30 |
| 2014-06-09 | 507.98 |
| 2014-06-06 | 487.24 |
| 2014-06-05 | 500.21 |
| 2014-06-04 | 474.28 |
| 2014-06-03 | 471.04 |
| 2014-05-30 | 465.20 |
| 2014-05-29 | 437.33 |
| 2014-05-28 | 437.33 |
| 2014-05-27 | 411.41 |
| 2014-05-26 | 417.24 |
| 2014-05-23 | 412.05 |
| 2014-05-22 | 399.74 |
| 2014-05-21 | 377.70 |
| 2014-05-20 | 376.40 |
| 2014-05-19 | 395.20 |
| 2014-05-16 | 414.65 |
| 2014-05-15 | 432.15 |
| 2014-05-14 | 421.78 |
| 2014-05-13 | 431.50 |
| 2014-05-12 | 397.79 |
| 2014-05-09 | 386.78 |
| 2014-05-08 | 419.18 |
| 2014-05-07 | 452.24 |
| 2014-05-05 | 459.37 |
| 2014-05-02 | 462.61 |
| 2014-04-30 | 436.04 |
| 2014-04-29 | 440.57 |
| 2014-04-28 | 462.35 |
| 2014-04-25 | 470.04 |
| 2014-04-24 | 445.70 |
| 2014-04-23 | 445.70 |
| 2014-04-22 | 422.64 |
| 2014-04-17 | 434.17 |
| 2014-04-16 | 428.40 |
| 2014-04-15 | 465.55 |
| 2014-04-14 | 455.95 |
| 2014-04-11 | 501.42 |
| 2014-04-10 | 512.31 |
| 2014-04-09 | 519.35 |
| 2014-04-08 | 509.11 |
| 2014-04-07 | 505.90 |
| 2014-04-04 | 519.35 |
| 2014-04-03 | 527.68 |
| 2014-04-02 | 531.52 |
| 2014-04-01 | 535.37 |
| 2014-03-31 | 482.85 |
| 2014-03-28 | 475.16 |
| 2014-03-27 | 461.07 |
| 2014-03-26 | 484.13 |
| 2014-03-25 | 476.44 |
| 2014-03-24 | 532.80 |
| 2014-03-21 | 540.49 |
| 2014-03-20 | 540.49 |
| 2014-03-19 | 549.46 |
| 2014-03-18 | 544.33 |
| 2014-03-17 | 519.35 |
| 2014-03-14 | 519.35 |
| 2014-03-13 | 494.37 |
| 2014-03-12 | 490.53 |
| 2014-03-11 | 494.37 |
| 2014-03-10 | 484.77 |
| 2014-03-07 | 500.14 |
| 2014-03-06 | 496.30 |
| 2014-03-05 | 487.33 |
| 2014-03-04 | 457.23 |
| 2014-03-03 | 456.59 |
| 2014-02-28 | 446.98 |
| 2014-02-27 | 452.74 |
| 2014-02-26 | 459.79 |
| 2014-02-25 | 446.34 |
| 2014-02-24 | 487.97 |
| 2014-02-21 | 479.64 |
| 2014-02-20 | 479.64 |
| 2014-02-19 | 468.76 |
| 2014-02-18 | 453.38 |
| 2014-02-17 | 443.14 |
| 2014-02-14 | 461.71 |
| 2014-02-13 | 463.63 |
| 2014-02-12 | 441.85 |
| 2014-02-11 | 461.71 |
| 2014-02-10 | 483.49 |
| 2014-02-07 | 456.59 |
| 2014-02-06 | 440.57 |
| 2014-02-05 | 431.61 |
| 2014-02-04 | 434.17 |
| 2014-01-30 | 436.73 |
| 2014-01-29 | 430.33 |
| 2014-01-28 | 437.37 |
| 2014-01-27 | 416.88 |
| 2014-01-24 | 431.61 |
| 2014-01-23 | 426.48 |
| 2014-01-22 | 423.92 |
| 2014-01-21 | 404.71 |
| 2014-01-20 | 410.47 |
| 2014-01-17 | 422.64 |
| 2014-01-16 | 420.08 |
| 2014-01-15 | 438.65 |
| 2014-01-14 | 430.97 |
| 2014-01-13 | 427.76 |
| 2014-01-10 | 421.36 |
| 2014-01-09 | 438.01 |
| 2014-01-08 | 413.67 |
| 2014-01-07 | 422.64 |
| 2014-01-06 | 433.53 |
| 2014-01-03 | 427.12 |
| 2014-01-02 | 438.01 |
| 2013-12-31 | 407.27 |
| 2013-12-30 | 393.18 |
| 2013-12-27 | 389.97 |
| 2013-12-24 | 393.18 |
| 2013-12-23 | 378.45 |
| 2013-12-20 | 368.84 |
| 2013-12-19 | 398.94 |
| 2013-12-18 | 405.35 |
| 2013-12-17 | 405.99 |
| 2013-12-16 | 398.94 |
| 2013-12-13 | 405.99 |
| 2013-12-12 | 389.33 |
| 2013-12-11 | 394.46 |
| 2013-12-10 | 407.27 |
| 2013-12-09 | 422.00 |
| 2013-12-06 | 430.97 |
| 2013-12-05 | 404.71 |
| 2013-12-04 | 395.74 |
| 2013-12-03 | 388.05 |
| 2013-12-02 | 393.82 |
| 2013-11-29 | 391.26 |
| 2013-11-28 | 395.10 |
| 2013-11-27 | 370.12 |
| 2013-11-26 | 369.48 |
| 2013-11-25 | 380.37 |
| 2013-11-22 | 383.57 |
| 2013-11-21 | 389.33 |
| 2013-11-20 | 396.38 |
| 2013-11-19 | 377.17 |
| 2013-11-18 | 395.74 |
| 2013-11-15 | 399.58 |
| 2013-11-14 | 400.86 |
| 2013-11-13 | 360.51 |
| 2013-11-12 | 354.11 |
| 2013-11-11 | 337.45 |
| 2013-11-08 | 347.70 |
| 2013-11-07 | 361.15 |
| 2013-11-06 | 368.20 |
| 2013-11-05 | 372.04 |
| 2013-11-04 | 372.68 |
| 2013-11-01 | 370.12 |
| 2013-10-31 | 351.55 |
| 2013-10-30 | 322.72 |
| 2013-10-29 | 295.82 |
| 2013-10-28 | 325.29 |
| 2013-10-25 | 324.00 |
| 2013-10-24 | 288.14 |
| 2013-10-23 | 286.22 |
| 2013-10-22 | 301.59 |
| 2013-10-21 | 298.38 |
| 2013-10-18 | 281.09 |
| 2013-10-17 | 275.97 |
| 2013-10-16 | 273.41 |
| 2013-10-15 | 286.22 |
| 2013-10-11 | 297.74 |
| 2013-10-10 | 254.19 |
| 2013-10-09 | 266.36 |
| 2013-10-08 | 281.73 |
| 2013-10-07 | 278.53 |
| 2013-10-04 | 252.27 |
| 2013-10-03 | 264.44 |
| 2013-10-02 | 220.89 |
| 2013-09-30 | 220.25 |
| 2013-09-27 | 204.87 |
| 2013-09-26 | 211.28 |
| 2013-09-25 | 213.20 |
| 2013-09-24 | 220.89 |
| 2013-09-23 | 214.48 |
| 2013-09-19 | 222.17 |
| 2013-09-18 | 214.48 |
| 2013-09-17 | 210.64 |
| 2013-09-16 | 215.12 |
| 2013-09-13 | 219.60 |
| 2013-09-12 | 216.40 |
| 2013-09-11 | 192.06 |
| 2013-09-10 | 188.22 |
| 2013-09-09 | 188.22 |
| 2013-09-06 | 196.55 |
| 2013-09-05 | 197.83 |
| 2013-09-04 | 190.14 |
| 2013-09-03 | 198.47 |
| 2013-09-02 | 177.33 |
| 2013-08-30 | 175.41 |
| 2013-08-29 | 185.02 |
| 2013-08-28 | 185.02 |
| 2013-08-27 | 174.77 |
| 2013-08-26 | 174.13 |
| 2013-08-23 | 171.57 |
| 2013-08-22 | 184.38 |
| 2013-08-21 | 186.30 |
| 2013-08-20 | 162.60 |
| 2013-08-19 | 166.44 |
| 2013-08-16 | 145.95 |
| 2013-08-15 | 144.67 |
| 2013-08-13 | 124.17 |
| 2013-08-12 | 126.73 |
| 2013-08-09 | 127.37 |
| 2013-08-08 | 118.41 |
| 2013-08-07 | 113.28 |
| 2013-08-06 | 120.97 |
| 2013-08-05 | 118.41 |
| 2013-08-02 | 114.56 |
| 2013-08-01 | 120.97 |
| 2013-07-31 | 98.55 |
| 2013-07-30 | 108.16 |
| 2013-07-29 | 112.00 |
| 2013-07-26 | 117.77 |
| 2013-07-25 | 124.17 |
| 2013-07-24 | 123.53 |
| 2013-07-23 | 129.94 |
| 2013-07-22 | 121.61 |
| 2013-07-19 | 119.05 |
| 2013-07-18 | 130.58 |
| 2013-07-17 | 136.34 |
| 2013-07-16 | 137.62 |
| 2013-07-15 | 147.23 |
| 2013-07-12 | 142.75 |
| 2013-07-11 | 147.87 |
| 2013-07-10 | 142.11 |
| 2013-07-09 | 140.18 |
| 2013-07-08 | 138.90 |
| 2013-07-05 | 142.11 |
| 2013-07-04 | 145.95 |
| 2013-07-03 | 131.22 |
| 2013-07-02 | 133.78 |
| 2013-06-28 | 122.89 |
| 2013-06-27 | 126.09 |
| 2013-06-26 | 129.94 |
| 2013-06-25 | 126.73 |
| 2013-06-24 | 98.55 |
| 2013-06-21 | 116.49 |
| 2013-06-20 | 131.86 |
| 2013-06-19 | 136.34 |
| 2013-06-18 | 143.39 |
| 2013-06-17 | 131.86 |
| 2013-06-14 | 123.53 |
| 2013-06-13 | 134.42 |
| 2013-06-11 | 148.51 |
| 2013-06-10 | 145.95 |
| 2013-06-07 | 152.99 |
| 2013-06-06 | 167.08 |
| 2013-06-05 | 158.76 |
| 2013-06-04 | 169.01 |
| 2013-06-03 | 150.43 |
| 2013-05-31 | 169.01 |
| 2013-05-30 | 174.77 |
| 2013-05-29 | 174.13 |
| 2013-05-28 | 163.88 |
| 2013-05-27 | 163.24 |
| 2013-05-24 | 161.32 |
| 2013-05-23 | 140.82 |
| 2013-05-22 | 164.52 |
| 2013-05-21 | 172.85 |
| 2013-05-20 | 179.89 |
| 2013-05-16 | 174.77 |
| 2013-05-15 | 177.97 |
| 2013-05-14 | 174.77 |
| 2013-05-13 | 180.53 |
| 2013-05-10 | 156.20 |
| 2013-05-09 | 151.07 |
| 2013-05-08 | 131.22 |
| 2013-05-07 | 133.14 |
| 2013-05-06 | 116.49 |
| 2013-05-03 | 115.85 |
| 2013-05-02 | 124.81 |
| 2013-04-30 | 99.83 |
| 2013-04-29 | 79.98 |
| 2013-04-26 | 76.13 |
| 2013-04-25 | 83.82 |
| 2013-04-24 | 76.78 |
| 2013-04-23 | 55.00 |
| 2013-04-22 | 56.92 |
| 2013-04-19 | 46.67 |
| 2013-04-18 | 44.11 |
| 2013-04-17 | 44.75 |
| 2013-04-16 | 46.67 |
| 2013-04-15 | 44.75 |
| 2013-04-12 | 45.39 |
| 2013-04-11 | 49.23 |
| 2013-04-10 | 49.23 |
| 2013-04-09 | 46.03 |
| 2013-04-08 | 39.63 |
| 2013-04-05 | 42.19 |
| 2013-04-03 | 45.39 |
| 2013-04-02 | 47.31 |
| 2013-03-28 | 46.67 |
| 2013-03-27 | 49.23 |
| 2013-03-26 | 50.52 |
| 2013-03-25 | 48.59 |
| 2013-03-22 | 47.31 |
| 2013-03-21 | 47.31 |
| 2013-03-20 | 49.23 |
| 2013-03-19 | 47.31 |
| 2013-03-18 | 45.39 |
| 2013-03-15 | 47.31 |
| 2013-03-14 | 50.52 |
| 2013-03-13 | 47.95 |
| 2013-03-12 | 49.87 |
| 2013-03-11 | 49.87 |
| 2013-03-08 | 53.72 |
| 2013-03-07 | 59.48 |
| 2013-03-06 | 56.92 |
| 2013-03-05 | 50.52 |
| 2013-03-04 | 45.39 |
| 2013-03-01 | 48.59 |
| 2013-02-28 | 50.52 |
| 2013-02-27 | 45.39 |
| 2013-02-26 | 47.31 |
| 2013-02-25 | 52.44 |
| 2013-02-22 | 49.87 |
| 2013-02-21 | 50.52 |
| 2013-02-20 | 53.08 |
| 2013-02-19 | 53.08 |
| 2013-02-18 | 58.84 |
| 2013-02-15 | 60.76 |
| 2013-02-14 | 62.68 |
| 2013-02-08 | 62.04 |
| 2013-02-07 | 52.44 |
| 2013-02-06 | 47.31 |
| 2013-02-05 | 46.03 |
| 2013-02-04 | 47.31 |
| 2013-02-01 | 47.95 |
| 2013-01-31 | 48.59 |
| 2013-01-30 | 51.80 |
| 2013-01-29 | 48.59 |
| 2013-01-28 | 48.59 |
| 2013-01-25 | 46.03 |
| 2013-01-24 | 50.52 |
| 2013-01-23 | 51.16 |
| 2013-01-22 | 53.72 |
| 2013-01-21 | 51.80 |
| 2013-01-18 | 53.08 |
| 2013-01-17 | 51.80 |
| 2013-01-16 | 51.16 |
| 2013-01-15 | 55.00 |
| 2013-01-14 | 58.84 |
| 2013-01-11 | 60.12 |
| 2013-01-10 | 62.04 |
| 2013-01-09 | 56.92 |
| 2013-01-08 | 72.93 |
| 2013-01-07 | 72.93 |
| 2013-01-04 | 68.45 |
| 2013-01-03 | 63.32 |
| 2013-01-02 | 62.68 |
| 2012-12-31 | 55.00 |
| 2012-12-28 | 55.00 |
| 2012-12-27 | 52.44 |
| 2012-12-24 | 56.92 |
| 2012-12-21 | 55.64 |
| 2012-12-20 | 61.40 |
| 2012-12-19 | 62.04 |
| 2012-12-18 | 60.12 |
| 2012-12-17 | 60.12 |
| 2012-12-14 | 63.32 |
| 2012-12-13 | 60.12 |
| 2012-12-12 | 58.20 |
| 2012-12-11 | 46.67 |
| 2012-12-10 | 50.52 |
| 2012-12-07 | 49.87 |
| 2012-12-06 | 49.23 |
| 2012-12-05 | 48.59 |
| 2012-12-04 | 44.11 |
| 2012-12-03 | 41.55 |
| 2012-11-30 | 46.03 |
| 2012-11-29 | 44.75 |
| 2012-11-28 | 43.47 |
| 2012-11-27 | 46.67 |
| 2012-11-26 | 49.23 |
| 2012-11-23 | 53.72 |
| 2012-11-22 | 53.08 |
| 2012-11-21 | 53.72 |
| 2012-11-20 | 53.08 |
| 2012-11-19 | 53.08 |
| 2012-11-16 | 51.16 |
| 2012-11-15 | 52.44 |
| 2012-11-14 | 53.08 |
| 2012-11-13 | 49.23 |
| 2012-11-12 | 55.00 |
| 2012-11-09 | 54.36 |
| 2012-11-08 | 52.44 |
| 2012-11-07 | 60.12 |
| 2012-11-06 | 61.40 |
| 2012-11-05 | 62.04 |
| 2012-11-02 | 54.36 |
| 2012-11-01 | 53.08 |
| 2012-10-31 | 52.44 |
| 2012-10-30 | 41.55 |
| 2012-10-29 | 50.52 |
| 2012-10-26 | 73.57 |
| 2012-10-25 | 74.21 |
| 2012-10-24 | 83.82 |
| 2012-10-22 | 81.26 |
| 2012-10-19 | 71.01 |
| 2012-10-18 | 69.73 |
| 2012-10-17 | 74.85 |
| 2012-10-16 | 58.20 |
| 2012-10-15 | 58.20 |
| 2012-10-12 | 65.89 |
| 2012-10-11 | 74.85 |
| 2012-10-10 | 76.78 |
| 2012-10-09 | 72.29 |
| 2012-10-08 | 75.46 |
| 2012-10-05 | 79.26 |
| 2012-10-04 | 77.36 |
| 2012-10-03 | 70.39 |
| 2012-09-28 | 77.99 |
| 2012-09-27 | 62.79 |
| 2012-09-26 | 50.76 |
| 2012-09-25 | 53.29 |
| 2012-09-24 | 40.62 |
| 2012-09-21 | 27.95 |
| 2012-09-20 | 31.12 |
| 2012-09-19 | 36.19 |
| 2012-09-18 | 34.92 |
| 2012-09-17 | 29.22 |
| 2012-09-14 | 23.52 |
| 2012-09-13 | 19.72 |
| 2012-09-12 | 22.88 |
| 2012-09-11 | 17.18 |
| 2012-09-10 | 19.72 |
| 2012-09-07 | 14.02 |
| 2012-09-06 | 12.12 |
| 2012-09-05 | 9.58 |
| 2012-09-04 | 12.12 |
| 2012-09-03 | 15.92 |
| 2012-08-31 | 6.42 |
| 2012-08-30 | 10.22 |
| 2012-08-29 | 14.65 |
| 2012-08-28 | 22.25 |
| 2012-08-27 | 25.42 |
| 2012-08-24 | 20.35 |
| 2012-08-23 | 18.45 |
| 2012-08-22 | 15.92 |
| 2012-08-21 | 8.95 |
| 2012-08-20 | 5.78 |
| 2012-08-17 | 2.61 |
| 2012-08-16 | 1.98 |
| 2012-08-15 | 1.35 |
| 2012-08-14 | 4.52 |
| 2012-08-13 | 4.52 |
| 2012-08-10 | 8.95 |
| 2012-08-09 | 17.18 |
| 2012-08-08 | 16.55 |
| 2012-08-07 | 17.82 |
| 2012-08-06 | 8.32 |
| 2012-08-03 | 4.52 |
| 2012-08-02 | 3.88 |
| 2012-08-01 | 3.25 |
| 2012-07-31 | 3.25 |
| 2012-07-30 | 2.61 |
| 2012-07-27 | 8.32 |
| 2012-07-26 | 8.32 |
| 2012-07-25 | 10.22 |
| 2012-07-24 | 11.48 |
| 2012-07-23 | 8.95 |
| 2012-07-20 | 12.75 |
| 2012-07-19 | 10.22 |
| 2012-07-18 | 8.95 |
| 2012-07-17 | 14.65 |
| 2012-07-16 | 29.22 |
| 2012-07-13 | 46.95 |
| 2012-07-12 | 47.59 |
| 2012-07-11 | 49.49 |
| 2012-07-10 | 52.66 |
| 2012-07-09 | 52.02 |
| 2012-07-06 | 52.02 |
| 2012-07-05 | 57.72 |
| 2012-07-04 | 58.99 |
| 2012-07-03 | 58.99 |
| 2012-06-29 | 57.09 |
| 2012-06-28 | 52.02 |
| 2012-06-27 | 59.62 |
| 2012-06-26 | 59.62 |
| 2012-06-25 | 70.39 |
| 2012-06-22 | 69.76 |
| 2012-06-21 | 74.19 |
| 2012-06-20 | 79.89 |
| 2012-06-19 | 75.46 |
| 2012-06-18 | 76.73 |
| 2012-06-15 | 71.02 |
| 2012-06-14 | 71.02 |
| 2012-06-13 | 71.02 |
| 2012-06-12 | 76.09 |
| 2012-06-11 | 76.09 |
| 2012-06-08 | 67.86 |
| 2012-06-07 | 68.49 |
| 2012-06-06 | 67.86 |
| 2012-06-05 | 69.12 |
| 2012-06-04 | 73.56 |
| 2012-06-01 | 78.63 |
| 2012-05-31 | 73.56 |
| 2012-05-30 | 71.02 |
| 2012-05-29 | 69.12 |
| 2012-05-28 | 62.16 |
| 2012-05-25 | 62.79 |
| 2012-05-24 | 62.79 |
| 2012-05-23 | 65.96 |
| 2012-05-22 | 67.86 |
| 2012-05-21 | 63.42 |
| 2012-05-18 | 65.32 |
| 2012-05-17 | 68.49 |
| 2012-05-16 | 71.66 |
| 2012-05-15 | 87.49 |
| 2012-05-14 | 88.76 |
| 2012-05-11 | 91.93 |
| 2012-05-10 | 91.29 |
| 2012-05-09 | 91.29 |
| 2012-05-08 | 90.09 |
| 2012-05-07 | 85.86 |
| 2012-05-04 | 88.28 |
| 2012-05-03 | 90.09 |
| 2012-05-02 | 90.69 |
| 2012-04-30 | 87.07 |
| 2012-04-27 | 92.50 |
| 2012-04-26 | 96.73 |
| 2012-04-25 | 96.12 |
| 2012-04-24 | 93.71 |
| 2012-04-23 | 90.69 |
| 2012-04-20 | 91.90 |
| 2012-04-19 | 93.71 |
| 2012-04-18 | 88.88 |
| 2012-04-17 | 82.85 |
| 2012-04-16 | 83.45 |
| 2012-04-13 | 81.04 |
| 2012-04-12 | 102.76 |
| 2012-04-11 | 102.76 |
| 2012-04-10 | 105.17 |
| 2012-04-05 | 110.00 |
| 2012-04-03 | 106.98 |
| 2012-04-02 | 105.17 |
| 2012-03-30 | 109.40 |
| 2012-03-29 | 105.17 |
| 2012-03-28 | 119.05 |
| 2012-03-27 | 129.92 |
| 2012-03-26 | 127.50 |
| 2012-03-23 | 130.52 |
| 2012-03-22 | 132.33 |
| 2012-03-21 | 130.52 |
| 2012-03-20 | 136.55 |
| 2012-03-19 | 140.17 |
| 2012-03-16 | 148.02 |
| 2012-03-15 | 151.04 |
| 2012-03-14 | 149.83 |
| 2012-03-13 | 147.42 |
| 2012-03-12 | 143.19 |
| 2012-03-09 | 147.42 |
| 2012-03-08 | 134.74 |
| 2012-03-07 | 132.93 |
| 2012-03-06 | 134.14 |
| 2012-03-05 | 151.64 |
| 2012-03-02 | 157.07 |
| 2012-03-01 | 152.24 |
| 2012-02-29 | 163.71 |
| 2012-02-28 | 163.11 |
| 2012-02-27 | 131.12 |
| 2012-02-24 | 132.93 |
| 2012-02-23 | 128.71 |
| 2012-02-22 | 134.74 |
| 2012-02-21 | 128.71 |
| 2012-02-20 | 125.69 |
| 2012-02-17 | 128.71 |
| 2012-02-16 | 126.90 |
| 2012-02-15 | 126.29 |
| 2012-02-14 | 117.24 |
| 2012-02-13 | 123.88 |
| 2012-02-10 | 131.73 |
| 2012-02-09 | 148.62 |
| 2012-02-08 | 143.19 |
| 2012-02-07 | 128.71 |
| 2012-02-06 | 130.52 |
| 2012-02-03 | 129.92 |
| 2012-02-02 | 119.66 |
| 2012-02-01 | 113.02 |
| 2012-01-31 | 115.43 |
| 2012-01-30 | 113.62 |
| 2012-01-27 | 117.85 |
| 2012-01-26 | 126.29 |
| 2012-01-20 | 108.79 |
| 2012-01-19 | 108.79 |
| 2012-01-18 | 106.38 |
| 2012-01-17 | 112.42 |
| 2012-01-16 | 109.40 |
| 2012-01-13 | 110.00 |
| 2012-01-12 | 116.64 |
| 2012-01-11 | 123.28 |
| 2012-01-10 | 125.09 |
| 2012-01-09 | 104.57 |
| 2012-01-06 | 106.98 |
| 2012-01-05 | 114.23 |
| 2012-01-04 | 114.23 |
| 2012-01-03 | 114.83 |
| 2011-12-30 | 110.61 |
| 2011-12-29 | 112.42 |
| 2011-12-28 | 117.24 |
| 2011-12-23 | 134.14 |
| 2011-12-22 | 132.93 |
| 2011-12-21 | 134.74 |
| 2011-12-20 | 132.93 |
| 2011-12-19 | 132.33 |
| 2011-12-16 | 134.74 |
| 2011-12-15 | 132.93 |
| 2011-12-14 | 135.35 |
| 2011-12-13 | 134.14 |
| 2011-12-12 | 144.40 |
| 2011-12-09 | 144.40 |
| 2011-12-08 | 142.59 |
| 2011-12-07 | 144.40 |
| 2011-12-06 | 143.19 |
| 2011-12-05 | 149.23 |
| 2011-12-02 | 155.26 |
| 2011-12-01 | 160.69 |
| 2011-11-30 | 146.81 |
| 2011-11-29 | 154.66 |
| 2011-11-28 | 153.45 |
| 2011-11-25 | 147.42 |
| 2011-11-24 | 149.83 |
| 2011-11-23 | 136.55 |
| 2011-11-22 | 155.26 |
| 2011-11-21 | 162.50 |
| 2011-11-18 | 171.55 |
| 2011-11-17 | 180.61 |
| 2011-11-16 | 171.55 |
| 2011-11-15 | 171.55 |
| 2011-11-14 | 174.57 |
| 2011-11-11 | 153.45 |
| 2011-11-10 | 151.64 |
| 2011-11-09 | 184.83 |
| 2011-11-08 | 171.55 |
| 2011-11-07 | 167.33 |
| 2011-11-04 | 175.78 |
| 2011-11-03 | 157.67 |
| 2011-11-02 | 163.11 |
| 2011-11-01 | 141.98 |
| 2011-10-31 | 135.95 |
| 2011-10-28 | 142.59 |
| 2011-10-27 | 146.81 |
| 2011-10-26 | 102.16 |
| 2011-10-25 | 99.74 |
| 2011-10-24 | 98.54 |
| 2011-10-21 | 88.28 |
| 2011-10-20 | 85.26 |
| 2011-10-19 | 93.71 |
| 2011-10-18 | 89.48 |
| 2011-10-17 | 112.42 |
| 2011-10-14 | 100.95 |
| 2011-10-13 | 105.78 |
| 2011-10-12 | 82.24 |
| 2011-10-11 | 70.17 |
| 2011-10-10 | 70.78 |
| 2011-10-07 | 78.02 |
| 2011-10-06 | 55.09 |
| 2011-10-04 | 54.48 |
| 2011-10-03 | 70.17 |
| 2011-09-30 | 96.73 |
| 2011-09-28 | 94.92 |
| 2011-09-27 | 97.93 |
| 2011-09-26 | 86.47 |
| 2011-09-23 | 84.66 |
| 2011-09-22 | 119.05 |
| 2011-09-21 | 135.35 |
| 2011-09-20 | 145.00 |
| 2011-09-19 | 153.45 |
| 2011-09-16 | 167.93 |
| 2011-09-15 | 164.31 |
| 2011-09-14 | 161.90 |
| 2011-09-12 | 159.48 |
| 2011-09-09 | 169.14 |
| 2011-09-08 | 160.69 |
| 2011-09-07 | 166.73 |
| 2011-09-06 | 163.71 |
| 2011-09-05 | 164.31 |
| 2011-09-02 | 175.78 |
| 2011-09-01 | 181.81 |
| 2011-08-31 | 184.23 |
| 2011-08-30 | 179.40 |
| 2011-08-29 | 178.80 |
| 2011-08-26 | 171.55 |
| 2011-08-25 | 167.33 |
| 2011-08-24 | 168.66 |
| 2011-08-23 | 169.83 |
| 2011-08-22 | 152.27 |
| 2011-08-19 | 166.90 |
| 2011-08-18 | 189.14 |
| 2011-08-17 | 180.95 |
| 2011-08-16 | 185.63 |
| 2011-08-15 | 206.70 |
| 2011-08-12 | 203.78 |
| 2011-08-11 | 211.97 |
| 2011-08-10 | 241.24 |
| 2011-08-09 | 236.55 |
| 2011-08-08 | 243.58 |
| 2011-08-05 | 272.84 |
| 2011-08-04 | 286.30 |
| 2011-08-03 | 295.08 |
| 2011-08-02 | 296.25 |
| 2011-08-01 | 296.84 |
| 2011-07-29 | 289.23 |
| 2011-07-28 | 303.86 |
| 2011-07-27 | 309.13 |
| 2011-07-26 | 303.86 |
| 2011-07-25 | 291.57 |
| 2011-07-22 | 292.16 |
| 2011-07-21 | 281.04 |
| 2011-07-20 | 278.11 |
| 2011-07-19 | 266.99 |
| 2011-07-18 | 294.50 |
| 2011-07-15 | 320.25 |
| 2011-07-14 | 320.84 |
| 2011-07-13 | 321.42 |
| 2011-07-12 | 320.84 |
| 2011-07-11 | 321.42 |
| 2011-07-08 | 323.76 |
| 2011-07-07 | 289.23 |
| 2011-07-06 | 275.18 |
| 2011-07-05 | 278.70 |
| 2011-07-04 | 285.72 |
| 2011-06-30 | 261.14 |
| 2011-06-29 | 265.23 |
| 2011-06-28 | 259.97 |
| 2011-06-27 | 251.19 |
| 2011-06-24 | 255.87 |
| 2011-06-23 | 227.77 |
| 2011-06-22 | 233.63 |
| 2011-06-21 | 237.14 |
| 2011-06-20 | 227.77 |
| 2011-06-17 | 242.41 |
| 2011-06-16 | 238.89 |
| 2011-06-15 | 257.62 |
| 2011-06-14 | 247.09 |
| 2011-06-13 | 247.09 |
| 2011-06-10 | 259.97 |
| 2011-06-09 | 264.65 |
| 2011-06-08 | 280.45 |
| 2011-06-07 | 280.45 |
| 2011-06-03 | 288.06 |
| 2011-06-02 | 291.57 |
| 2011-06-01 | 279.87 |
| 2011-05-31 | 266.40 |
| 2011-05-30 | 275.77 |
| 2011-05-27 | 228.36 |
| 2011-05-26 | 226.02 |
| 2011-05-25 | 242.99 |
| 2011-05-24 | 234.21 |
| 2011-05-23 | 258.21 |
| 2011-05-20 | 276.94 |
| 2011-05-19 | 281.04 |
| 2011-05-18 | 293.91 |
| 2011-05-17 | 293.33 |
| 2011-05-16 | 297.43 |
| 2011-05-13 | 312.64 |
| 2011-05-12 | 314.98 |
| 2011-05-11 | 315.57 |
| 2011-05-09 | 314.40 |
| 2011-05-06 | 318.50 |
| 2011-05-05 | 323.18 |
| 2011-05-04 | 339.57 |
| 2011-05-03 | 315.57 |
| 2011-04-29 | 330.32 |
| 2011-04-28 | 337.19 |
| 2011-04-27 | 334.90 |
| 2011-04-26 | 344.05 |
| 2011-04-21 | 332.04 |
| 2011-04-20 | 338.33 |
| 2011-04-19 | 339.48 |
| 2011-04-18 | 348.06 |
| 2011-04-15 | 352.06 |
| 2011-04-14 | 324.03 |
| 2011-04-13 | 301.71 |
| 2011-04-12 | 313.15 |
| 2011-04-11 | 327.46 |
| 2011-04-08 | 323.45 |
| 2011-04-07 | 332.04 |
| 2011-04-06 | 342.34 |
| 2011-04-04 | 333.75 |
| 2011-04-01 | 340.62 |
| 2011-03-31 | 330.89 |
| 2011-03-30 | 327.46 |
| 2011-03-29 | 332.61 |
| 2011-03-28 | 354.35 |
| 2011-03-25 | 358.36 |
| 2011-03-24 | 365.80 |
| 2011-03-23 | 366.94 |
| 2011-03-22 | 358.36 |
| 2011-03-21 | 349.78 |
| 2011-03-18 | 358.36 |
| 2011-03-17 | 335.47 |
| 2011-03-16 | 336.04 |
| 2011-03-15 | 342.34 |
| 2011-03-14 | 360.65 |
| 2011-03-11 | 341.76 |
| 2011-03-10 | 346.34 |
| 2011-03-09 | 353.78 |
| 2011-03-08 | 349.20 |
| 2011-03-07 | 351.49 |
| 2011-03-04 | 362.37 |
| 2011-03-03 | 349.20 |
| 2011-03-02 | 344.63 |
| 2011-03-01 | 356.07 |
| 2011-02-28 | 357.79 |
| 2011-02-25 | 372.09 |
| 2011-02-24 | 377.82 |
| 2011-02-23 | 374.95 |
| 2011-02-22 | 382.97 |
| 2011-02-21 | 390.98 |
| 2011-02-18 | 392.69 |
| 2011-02-17 | 400.70 |
| 2011-02-16 | 409.29 |
| 2011-02-15 | 408.14 |
| 2011-02-14 | 426.46 |
| 2011-02-11 | 411.00 |
| 2011-02-10 | 401.85 |
| 2011-02-09 | 419.59 |
| 2011-02-08 | 436.76 |
| 2011-02-07 | 421.88 |
| 2011-02-02 | 426.46 |
| 2011-02-01 | 403.57 |
| 2011-01-31 | 391.55 |
| 2011-01-28 | 386.40 |
| 2011-01-27 | 384.68 |
| 2011-01-26 | 366.94 |
| 2011-01-25 | 358.93 |
| 2011-01-24 | 353.21 |
| 2011-01-21 | 360.08 |
| 2011-01-20 | 362.37 |
| 2011-01-19 | 368.66 |
| 2011-01-18 | 356.64 |
| 2011-01-17 | 354.35 |
| 2011-01-14 | 347.49 |
| 2011-01-13 | 345.20 |
| 2011-01-12 | 330.32 |
| 2011-01-11 | 320.59 |
| 2011-01-10 | 317.16 |
| 2011-01-07 | 312.58 |
| 2011-01-06 | 328.03 |
| 2011-01-05 | 334.33 |
| 2011-01-04 | 338.90 |
| 2011-01-03 | 339.48 |
| 2010-12-31 | 337.76 |
| 2010-12-30 | 340.62 |
| 2010-12-29 | 340.62 |
| 2010-12-28 | 338.33 |
| 2010-12-24 | 342.34 |
| 2010-12-23 | 338.33 |
| 2010-12-22 | 348.06 |
| 2010-12-21 | 350.35 |
| 2010-12-20 | 334.90 |
| 2010-12-17 | 334.90 |
| 2010-12-16 | 328.03 |
| 2010-12-15 | 334.90 |
| 2010-12-14 | 319.45 |
| 2010-12-13 | 334.90 |
| 2010-12-10 | 330.89 |
| 2010-12-09 | 334.90 |
| 2010-12-08 | 333.75 |
| 2010-12-07 | 342.91 |
| 2010-12-06 | 334.33 |
| 2010-12-03 | 338.90 |
| 2010-12-02 | 305.14 |
| 2010-12-01 | 299.42 |
| 2010-11-30 | 301.14 |
| 2010-11-29 | 294.84 |
| 2010-11-26 | 297.13 |
| 2010-11-25 | 300.56 |
| 2010-11-24 | 296.56 |
| 2010-11-23 | 300.56 |
| 2010-11-22 | 313.73 |
| 2010-11-19 | 312.58 |
| 2010-11-18 | 303.42 |
| 2010-11-17 | 275.39 |
| 2010-11-16 | 287.40 |
| 2010-11-15 | 305.14 |
| 2010-11-12 | 299.42 |
| 2010-11-11 | 306.29 |
| 2010-11-10 | 314.30 |
| 2010-11-09 | 312.01 |
| 2010-11-08 | 311.44 |
| 2010-11-05 | 289.69 |
| 2010-11-04 | 296.56 |
| 2010-11-03 | 287.97 |
| 2010-11-02 | 294.84 |
| 2010-11-01 | 294.84 |
| 2010-10-29 | 254.79 |
| 2010-10-28 | 254.79 |
| 2010-10-27 | 265.09 |
| 2010-10-26 | 274.81 |
| 2010-10-25 | 286.26 |
| 2010-10-22 | 283.40 |
| 2010-10-21 | 271.95 |
| 2010-10-20 | 266.23 |
| 2010-10-19 | 270.24 |
| 2010-10-18 | 247.35 |
| 2010-10-15 | 219.88 |
| 2010-10-14 | 212.44 |
| 2010-10-13 | 207.29 |
| 2010-10-12 | 210.72 |
| 2010-10-11 | 208.43 |
| 2010-10-08 | 199.85 |
| 2010-10-07 | 196.99 |
| 2010-10-06 | 197.56 |
| 2010-10-05 | 177.53 |
| 2010-10-04 | 174.10 |
| 2010-09-30 | 170.67 |
| 2010-09-29 | 164.94 |
| 2010-09-28 | 166.09 |
| 2010-09-27 | 171.24 |
| 2010-09-24 | 174.10 |
| 2010-09-22 | 168.95 |
| 2010-09-21 | 167.81 |
| 2010-09-20 | 162.08 |
| 2010-09-17 | 150.64 |
| 2010-09-16 | 144.34 |
| 2010-09-15 | 147.21 |
| 2010-09-14 | 147.78 |
| 2010-09-13 | 143.20 |
| 2010-09-10 | 132.33 |
| 2010-09-09 | 136.26 |
| 2010-09-08 | 137.94 |
| 2010-09-07 | 146.36 |
| 2010-09-06 | 139.06 |
| 2010-09-03 | 135.13 |
| 2010-09-02 | 135.13 |
| 2010-09-01 | 135.69 |
| 2010-08-31 | 138.50 |
| 2010-08-30 | 143.55 |
| 2010-08-27 | 140.18 |
| 2010-08-26 | 158.70 |
| 2010-08-25 | 149.72 |
| 2010-08-24 | 154.77 |
| 2010-08-23 | 155.34 |
| 2010-08-20 | 160.39 |
| 2010-08-19 | 151.41 |
| 2010-08-18 | 128.96 |
| 2010-08-17 | 125.03 |
| 2010-08-16 | 131.20 |
| 2010-08-13 | 118.30 |
| 2010-08-12 | 121.66 |
| 2010-08-11 | 121.10 |
| 2010-08-10 | 123.35 |
| 2010-08-09 | 130.64 |
| 2010-08-06 | 127.28 |
| 2010-08-05 | 127.28 |
| 2010-08-04 | 128.96 |
| 2010-08-03 | 135.69 |
| 2010-08-02 | 139.06 |
| 2010-07-30 | 136.26 |
| 2010-07-29 | 142.43 |
| 2010-07-28 | 136.82 |
| 2010-07-27 | 136.26 |
| 2010-07-26 | 136.82 |
| 2010-07-23 | 130.64 |
| 2010-07-22 | 130.08 |
| 2010-07-21 | 107.07 |
| 2010-07-20 | 99.78 |
| 2010-07-19 | 90.80 |
| 2010-07-16 | 84.63 |
| 2010-07-15 | 86.31 |
| 2010-07-14 | 95.85 |
| 2010-07-13 | 100.34 |
| 2010-07-12 | 108.76 |
| 2010-07-09 | 109.32 |
| 2010-07-08 | 94.73 |
| 2010-07-07 | 89.12 |
| 2010-07-06 | 80.14 |
| 2010-07-05 | 68.35 |
| 2010-07-02 | 73.40 |
| 2010-06-30 | 76.21 |
| 2010-06-29 | 76.77 |
| 2010-06-28 | 79.58 |
| 2010-06-25 | 85.75 |
| 2010-06-24 | 94.17 |
| 2010-06-23 | 94.17 |
| 2010-06-22 | 96.41 |
| 2010-06-21 | 99.78 |
| 2010-06-18 | 100.90 |
| 2010-06-17 | 103.15 |
| 2010-06-15 | 100.90 |
| 2010-06-14 | 102.02 |
| 2010-06-11 | 95.85 |
| 2010-06-10 | 91.36 |
| 2010-06-09 | 88.56 |
| 2010-06-08 | 95.29 |
| 2010-06-07 | 93.04 |
| 2010-06-04 | 96.97 |
| 2010-06-03 | 91.36 |
| 2010-06-02 | 84.07 |
| 2010-06-01 | 88.56 |
| 2010-05-31 | 93.04 |
| 2010-05-28 | 90.80 |
| 2010-05-27 | 91.92 |
| 2010-05-26 | 68.35 |
| 2010-05-25 | 63.86 |
| 2010-05-24 | 82.94 |
| 2010-05-20 | 81.82 |
| 2010-05-19 | 96.41 |
| 2010-05-18 | 94.73 |
| 2010-05-17 | 115.49 |
| 2010-05-14 | 130.08 |
| 2010-05-13 | 139.62 |
| 2010-05-12 | 132.89 |
| 2010-05-11 | 145.80 |
| 2010-05-10 | 149.16 |
| 2010-05-07 | 135.69 |
| 2010-05-06 | 140.18 |
| 2010-05-05 | 141.87 |
| 2010-05-04 | 134.57 |
| 2010-05-03 | 122.51 |
| 2010-04-30 | 120.84 |
| 2010-04-29 | 133.63 |
| 2010-04-28 | 154.21 |
| 2010-04-27 | 162.00 |
| 2010-04-26 | 170.35 |
| 2010-04-23 | 150.32 |
| 2010-04-22 | 144.76 |
| 2010-04-21 | 147.54 |
| 2010-04-20 | 163.11 |
| 2010-04-19 | 169.23 |
| 2010-04-16 | 175.91 |
| 2010-04-15 | 170.90 |
| 2010-04-14 | 177.02 |
| 2010-04-13 | 154.77 |
| 2010-04-12 | 159.78 |
| 2010-04-09 | 141.98 |
| 2010-04-08 | 119.73 |
| 2010-04-07 | 120.28 |
| 2010-04-01 | 120.84 |
| 2010-03-31 | 116.94 |
| 2010-03-30 | 123.06 |
| 2010-03-29 | 129.74 |
| 2010-03-26 | 119.73 |
| 2010-03-25 | 116.39 |
| 2010-03-24 | 119.73 |
| 2010-03-23 | 121.95 |
| 2010-03-22 | 128.07 |
| 2010-03-19 | 103.04 |
| 2010-03-18 | 105.26 |
| 2010-03-17 | 100.81 |
| 2010-03-16 | 83.57 |
| 2010-03-15 | 79.67 |
| 2010-03-12 | 67.99 |
| 2010-03-11 | 67.99 |
| 2010-03-10 | 49.08 |
| 2010-03-09 | 55.20 |
| 2010-03-08 | 37.40 |
| 2010-03-05 | 39.62 |
| 2010-03-04 | 38.51 |
| 2010-03-03 | 38.51 |
| 2010-03-02 | 31.84 |
| 2010-03-01 | 34.62 |
| 2010-02-26 | 35.73 |
| 2010-02-25 | 30.17 |
| 2010-02-24 | 25.72 |
| 2010-02-23 | 23.49 |
| 2010-02-22 | 12.92 |
| 2010-02-19 | 9.58 |
| 2010-02-18 | 11.25 |
| 2010-02-17 | 12.37 |
| 2010-02-12 | 13.48 |
| 2010-02-11 | 11.25 |
| 2010-02-10 | 2.35 |
| 2010-02-09 | 1.24 |
| 2010-02-08 | -0.98 |
| 2010-02-05 | 4.58 |
| 2010-02-04 | 8.47 |
| 2010-02-03 | 11.81 |
| 2010-02-02 | 7.36 |
| 2010-02-01 | 8.47 |
| 2010-01-29 | 9.03 |
| 2010-01-28 | 10.70 |
| 2010-01-27 | 5.69 |
| 2010-01-26 | 16.82 |
| 2010-01-25 | 25.16 |
| 2010-01-22 | 27.94 |
| 2010-01-21 | 28.50 |
| 2010-01-20 | 28.50 |
| 2010-01-19 | 29.61 |
| 2010-01-18 | 36.29 |
| 2010-01-15 | 34.62 |
| 2010-01-14 | 31.84 |
| 2010-01-13 | 22.38 |
| 2010-01-12 | 21.82 |
| 2010-01-11 | 20.15 |
| 2010-01-08 | 20.15 |
| 2010-01-07 | 16.26 |
| 2010-01-06 | 8.47 |
| 2010-01-05 | -5.43 |
| 2010-01-04 | -5.99 |
| 2009-12-31 | -0.98 |
| 2009-12-30 | 0.68 |
| 2009-12-29 | 2.91 |
| 2009-12-28 | 7.92 |
| 2009-12-24 | -5.43 |
| 2009-12-23 | -4.88 |
| 2009-12-22 | -2.65 |
| 2009-12-21 | -3.77 |
| 2009-12-18 | 0.13 |
| 2009-12-17 | 5.13 |
| 2009-12-16 | 1.24 |
| 2009-12-15 | 13.48 |
| 2009-12-14 | 17.37 |
| 2009-12-11 | 29.05 |
| 2009-12-10 | 33.50 |
| 2009-12-09 | 35.73 |
| 2009-12-08 | 33.50 |
| 2009-12-07 | 41.85 |
| 2009-12-04 | 47.97 |
| 2009-12-03 | 47.41 |
| 2009-12-02 | 26.09 |
| 2009-12-01 | 19.13 |
| 2009-11-30 | 12.61 |
| 2009-11-27 | 6.96 |
| 2009-11-26 | 10.00 |
| 2009-11-25 | 6.52 |
| 2009-11-24 | 7.39 |
| 2009-11-23 | -0.00 |
| 2009-11-20 | 6.09 |
| 2009-11-19 | 8.26 |
| 2009-11-18 | 3.04 |
| 2009-11-17 | -10.87 |
| 2009-11-16 | -12.61 |
| 2009-11-13 | -23.91 |
| 2009-11-12 | -23.91 |
| 2009-11-11 | -28.26 |
| 2009-11-10 | -29.13 |
| 2009-11-09 | -25.22 |
| 2009-11-06 | -30.43 |
| 2009-11-05 | -35.22 |
| 2009-11-04 | -46.09 |
| 2009-11-03 | -45.65 |
| 2009-11-02 | -47.39 |
| 2009-10-30 | -45.65 |
| 2009-10-29 | -46.96 |
| 2009-10-28 | -46.09 |
| 2009-10-27 | -47.83 |
| 2009-10-23 | -45.22 |
| 2009-10-22 | -44.35 |
| 2009-10-21 | -46.09 |
| 2009-10-20 | -45.65 |
| 2009-10-19 | -49.13 |
| 2009-10-16 | -50.43 |
| 2009-10-15 | -47.83 |
| 2009-10-14 | -44.78 |
| 2009-10-13 | -48.70 |
| 2009-10-12 | -52.61 |
| 2009-10-09 | -54.35 |
| 2009-10-08 | -55.22 |
| 2009-10-07 | -55.65 |
| 2009-10-06 | -55.65 |
| 2009-10-05 | -57.83 |
| 2009-10-02 | -59.13 |
| 2009-09-30 | -59.13 |
| 2009-09-29 | -58.26 |
| 2009-09-28 | -60.87 |
| 2009-09-25 | -60.87 |
| 2009-09-24 | -61.74 |
| 2009-09-23 | -60.87 |
| 2009-09-22 | -60.00 |
| 2009-09-21 | -60.00 |
| 2009-09-18 | -60.43 |
| 2009-09-17 | -59.57 |
| 2009-09-16 | -60.00 |
| 2009-09-15 | -61.74 |
| 2009-09-14 | -61.30 |
| 2009-09-11 | -61.30 |
| 2009-09-10 | -60.87 |
| 2009-09-09 | -62.17 |
| 2009-09-08 | -59.57 |
| 2009-09-07 | -59.13 |
| 2009-09-04 | -60.00 |
| 2009-09-03 | -60.87 |
| 2009-09-02 | -59.13 |
| 2009-09-01 | -60.87 |
| 2009-08-31 | -61.74 |
| 2009-08-28 | -61.30 |
| 2009-08-27 | -59.13 |
| 2009-08-26 | -58.70 |
| 2009-08-25 | -59.57 |
| 2009-08-24 | -58.70 |
| 2009-08-21 | -60.87 |
| 2009-08-20 | -63.04 |
| 2009-08-19 | -61.30 |
| 2009-08-18 | -59.57 |
| 2009-08-17 | -60.00 |
| 2009-08-14 | -57.39 |
| 2009-08-13 | -56.09 |
| 2009-08-12 | -56.52 |
| 2009-08-11 | -56.96 |
| 2009-08-10 | -55.22 |
| 2009-08-07 | -56.52 |
| 2009-08-06 | -55.22 |
| 2009-08-05 | -54.35 |
| 2009-08-04 | -55.22 |
| 2009-08-03 | -53.48 |
| 2009-07-31 | -53.04 |
| 2009-07-30 | -54.78 |
| 2009-07-29 | -55.22 |
| 2009-07-28 | -50.00 |
| 2009-07-27 | -49.57 |
| 2009-07-24 | -52.61 |
| 2009-07-23 | -51.74 |
| 2009-07-22 | -53.48 |
| 2009-07-21 | -56.09 |
| 2009-07-20 | -55.65 |
| 2009-07-17 | -60.43 |
| 2009-07-16 | -63.91 |
| 2009-07-15 | -65.65 |
| 2009-07-14 | -64.35 |
| 2009-07-13 | -64.35 |
| 2009-07-10 | -66.09 |
| 2009-07-09 | -67.39 |
| 2009-07-08 | -66.09 |
| 2009-07-07 | -66.96 |
| 2009-07-06 | -67.39 |
| 2009-07-03 | -69.13 |
| 2009-07-02 | -70.00 |
| 2009-06-30 | -69.13 |
| 2009-06-29 | -70.43 |
| 2009-06-26 | -69.13 |
| 2009-06-25 | -68.26 |
| 2009-06-24 | -69.57 |
| 2009-06-23 | -69.13 |
| 2009-06-22 | -68.70 |
| 2009-06-19 | -67.39 |
| 2009-06-18 | -68.26 |
| 2009-06-17 | -68.26 |
| 2009-06-16 | -67.83 |
| 2009-06-15 | -67.83 |
| 2009-06-12 | -68.70 |
| 2009-06-11 | -67.39 |
| 2009-06-10 | -66.09 |
| 2009-06-09 | -65.65 |
| 2009-06-08 | -64.35 |
| 2009-06-05 | -66.96 |
| 2009-06-04 | -67.39 |
| 2009-06-03 | -68.26 |
| 2009-06-02 | -70.00 |
| 2009-06-01 | -69.57 |
| 2009-05-29 | -69.57 |
| 2009-05-27 | -70.00 |
| 2009-05-26 | -69.13 |
| 2009-05-25 | -70.87 |
| 2009-05-22 | -70.43 |
| 2009-05-21 | -70.43 |
| 2009-05-20 | -70.43 |
| 2009-05-19 | -70.00 |
| 2009-05-18 | -71.74 |
| 2009-05-15 | -71.30 |
| 2009-05-14 | -72.17 |
| 2009-05-13 | -71.74 |
| 2009-05-12 | -71.74 |
| 2009-05-11 | -72.61 |
| 2009-05-08 | -72.17 |
| 2009-05-07 | -70.87 |
| 2009-05-06 | -72.61 |
| 2009-05-05 | -72.61 |
| 2009-05-04 | -76.52 |
| 2009-04-30 | -76.96 |
| 2009-04-29 | -76.96 |
| 2009-04-28 | -77.83 |
| 2009-04-27 | -77.39 |
| 2009-04-24 | -74.78 |
| 2009-04-23 | -73.91 |
| 2009-04-22 | -73.04 |
| 2009-04-21 | -70.43 |
| 2009-04-20 | -70.00 |
| 2009-04-17 | -71.74 |
| 2009-04-16 | -75.65 |
| 2009-04-15 | -78.70 |
| 2009-04-14 | -79.57 |
| 2009-04-09 | -79.57 |
| 2009-04-08 | -79.78 |
| 2009-04-07 | -79.78 |
| 2009-04-06 | -81.09 |
| 2009-04-03 | -80.00 |
| 2009-04-02 | -80.00 |
| 2009-04-01 | -79.57 |
| 2009-03-31 | -79.35 |
| 2009-03-30 | -79.57 |
| 2009-03-27 | -79.13 |
| 2009-03-26 | -79.35 |
| 2009-03-25 | -78.91 |
| 2009-03-24 | -79.78 |
| 2009-03-23 | -80.00 |
| 2009-03-20 | -80.65 |
| 2009-03-19 | -78.48 |
| 2009-03-18 | -77.39 |
| 2009-03-17 | -76.52 |
| 2009-03-16 | -76.52 |
| 2009-03-13 | -76.96 |
| 2009-03-12 | -76.96 |
| 2009-03-11 | -76.96 |
| 2009-03-10 | -78.70 |
| 2009-03-09 | -74.78 |
| 2009-03-06 | -73.91 |
| 2009-03-05 | -73.91 |
| 2009-03-04 | -73.91 |
| 2009-03-03 | -73.91 |
| 2009-03-02 | -71.74 |
| 2009-02-27 | -71.30 |
| 2009-02-26 | -70.87 |
| 2009-02-25 | -72.17 |
| 2009-02-24 | -73.04 |
| 2009-02-23 | -73.04 |
| 2009-02-20 | -75.22 |
| 2009-02-19 | -75.22 |
| 2009-02-18 | -73.48 |
| 2009-02-17 | -73.91 |
| 2009-02-16 | -73.04 |
| 2009-02-13 | -69.57 |
| 2009-02-12 | -73.91 |
| 2009-02-11 | -78.26 |
| 2009-02-10 | -77.39 |
| 2009-02-09 | -76.96 |
| 2009-02-06 | -76.09 |
| 2009-02-05 | -76.09 |
| 2009-02-04 | -74.78 |
| 2009-02-03 | -74.78 |
| 2009-02-02 | -75.22 |
| 2009-01-30 | -71.74 |
| 2009-01-29 | -71.74 |
| 2009-01-23 | -70.00 |
| 2009-01-22 | -70.00 |
| 2009-01-21 | -71.74 |
| 2009-01-20 | -70.00 |
| 2009-01-19 | -70.00 |
| 2009-01-16 | -71.30 |
| 2009-01-15 | -69.57 |
| 2009-01-14 | -69.13 |
| 2009-01-13 | -65.22 |
| 2009-01-12 | -69.13 |
| 2009-01-09 | -66.09 |
| 2009-01-08 | -66.09 |
| 2009-01-07 | -65.22 |
| 2009-01-06 | -66.52 |
| 2009-01-05 | -66.09 |
| 2009-01-02 | -68.70 |
| 2008-12-31 | -69.57 |
| 2008-12-30 | -69.57 |
| 2008-12-29 | -66.09 |
| 2008-12-24 | -69.57 |
| 2008-12-23 | -66.09 |
| 2008-12-22 | -70.00 |
| 2008-12-19 | -70.00 |
| 2008-12-18 | -68.70 |
| 2008-12-17 | -68.26 |
| 2008-12-16 | -67.83 |
| 2008-12-15 | -69.13 |
| 2008-12-12 | -65.22 |
| 2008-12-11 | -64.35 |
| 2008-12-10 | -65.22 |
| 2008-12-09 | -65.22 |
| 2008-12-08 | -64.78 |
| 2008-12-05 | -67.39 |
| 2008-12-04 | -67.39 |
| 2008-12-03 | -65.65 |
| 2008-12-02 | -66.96 |
| 2008-12-01 | -66.52 |
| 2008-11-28 | -74.35 |
| 2008-11-27 | -70.43 |
| 2008-11-26 | -70.43 |
| 2008-11-25 | -75.22 |
| 2008-11-24 | -74.78 |
| 2008-11-21 | -74.35 |
| 2008-11-20 | -72.61 |
| 2008-11-19 | -69.57 |
| 2008-11-18 | -68.26 |
| 2008-11-17 | -69.57 |
| 2008-11-14 | -69.57 |
| 2008-11-13 | -69.57 |
| 2008-11-12 | -67.39 |
| 2008-11-11 | -68.70 |
| 2008-11-10 | -66.96 |
| 2008-11-07 | -68.26 |
| 2008-11-06 | -68.70 |
| 2008-11-05 | -68.26 |
| 2008-11-04 | -67.39 |
| 2008-11-03 | -69.57 |
| 2008-10-31 | -67.39 |
| 2008-10-30 | -73.04 |
| 2008-10-29 | -77.39 |
| 2008-10-28 | -77.39 |
| 2008-10-27 | -77.83 |
| 2008-10-24 | -76.96 |
| 2008-10-23 | -73.91 |
| 2008-10-22 | -73.48 |
| 2008-10-21 | -71.30 |
| 2008-10-20 | -71.30 |
| 2008-10-17 | -71.74 |
| 2008-10-16 | -71.30 |
| 2008-10-15 | -68.70 |
| 2008-10-14 | -69.57 |
| 2008-10-13 | -68.70 |
| 2008-10-10 | -71.30 |
| 2008-10-09 | -57.39 |
| 2008-10-08 | -54.78 |
| 2008-10-06 | -53.04 |
| 2008-10-03 | -52.17 |
| 2008-10-02 | -47.83 |
| 2008-09-30 | -48.26 |
| 2008-09-29 | -48.26 |
| 2008-09-26 | -47.83 |
| 2008-09-25 | -48.70 |
| 2008-09-24 | -48.70 |
| 2008-09-23 | -48.70 |
| 2008-09-22 | -45.65 |
| 2008-09-19 | -40.43 |
| 2008-09-18 | -49.13 |
| 2008-09-17 | -47.83 |
| 2008-09-16 | -41.74 |
| 2008-09-12 | -41.30 |
| 2008-09-11 | -41.30 |
| 2008-09-10 | -40.87 |
| 2008-09-09 | -40.00 |
| 2008-09-08 | -39.13 |
| 2008-09-05 | -36.96 |
| 2008-09-04 | -34.78 |
| 2008-09-03 | -35.65 |
| 2008-09-02 | -35.65 |
| 2008-09-01 | -35.65 |
| 2008-08-29 | -34.78 |
| 2008-08-28 | -34.78 |
| 2008-08-27 | -32.61 |
| 2008-08-26 | -32.61 |
| 2008-08-25 | -30.43 |
| 2008-08-21 | -35.65 |
| 2008-08-20 | -32.61 |
| 2008-08-19 | -35.65 |
| 2008-08-18 | -42.17 |
| 2008-08-15 | -36.09 |
| 2008-08-14 | -39.57 |
| 2008-08-13 | -39.57 |
| 2008-08-12 | -30.43 |
| 2008-08-11 | -28.26 |
| 2008-08-08 | -27.39 |
| 2008-08-07 | -23.91 |
| 2008-08-05 | -21.30 |
| 2008-08-04 | -19.13 |
| 2008-08-01 | -16.09 |
| 2008-07-31 | -18.26 |
| 2008-07-30 | -15.65 |
| 2008-07-29 | -18.70 |
| 2008-07-28 | -17.39 |
| 2008-07-25 | -17.39 |
| 2008-07-24 | -13.91 |
| 2008-07-23 | -16.96 |
| 2008-07-22 | -15.65 |
| 2008-07-21 | -15.65 |
| 2008-07-18 | -15.22 |
| 2008-07-17 | -17.39 |
| 2008-07-16 | -15.22 |
| 2008-07-15 | -15.22 |
| 2008-07-14 | -15.22 |
| 2008-07-11 | -17.39 |
| 2008-07-10 | -15.22 |
| 2008-07-09 | -13.04 |
| 2008-07-08 | -14.35 |
| 2008-07-07 | -17.39 |
| 2008-07-04 | -17.39 |
| 2008-07-03 | -17.39 |
| 2008-07-02 | -13.04 |
| 2008-06-30 | -12.61 |
| 2008-06-27 | -8.70 |
| 2008-06-26 | -5.22 |
| 2008-06-25 | -8.70 |
| 2008-06-24 | -10.87 |
| 2008-06-23 | -4.35 |
| 2008-06-20 | -2.17 |
| 2008-06-19 | -1.74 |
| 2008-06-18 | 0.87 |
| 2008-06-17 | 2.17 |
| 2008-06-16 | 2.17 |
| 2008-06-13 | 2.17 |
| 2008-06-12 | 4.35 |
| 2008-06-11 | 6.52 |
| 2008-06-10 | 6.52 |
| 2008-06-06 | 8.70 |
| 2008-06-05 | 8.70 |
| 2008-06-04 | 8.70 |
| 2008-06-03 | 10.87 |
| 2008-06-02 | 10.87 |
| 2008-05-30 | 8.70 |
| 2008-05-29 | 10.87 |
| 2008-05-28 | 10.87 |
| 2008-05-27 | 10.87 |
| 2008-05-26 | 8.70 |
| 2008-05-23 | 10.87 |
| 2008-05-22 | 7.83 |
| 2008-05-21 | 8.70 |
| 2008-05-20 | 8.70 |
| 2008-05-19 | 13.04 |
| 2008-05-16 | 13.04 |
| 2008-05-15 | 13.04 |
| 2008-05-14 | 13.04 |
| 2008-05-13 | 10.87 |
| 2008-05-09 | 15.22 |
| 2008-05-08 | 17.39 |
| 2008-05-07 | 15.22 |
| 2008-05-06 | 15.22 |
| 2008-05-05 | 17.39 |
| 2008-05-02 | 15.22 |
| 2008-04-30 | 19.57 |
| 2008-04-29 | 21.74 |
| 2008-04-28 | 13.04 |
| 2008-04-25 | 8.70 |
| 2008-04-24 | 15.22 |
| 2008-04-23 | 15.22 |
| 2008-04-22 | 17.39 |
| 2008-04-21 | 17.39 |
| 2008-04-18 | 17.39 |
| 2008-04-17 | 19.57 |
| 2008-04-16 | 19.57 |
| 2008-04-15 | 19.57 |
| 2008-04-14 | 19.57 |
| 2008-04-11 | 21.74 |
| 2008-04-10 | 19.57 |
| 2008-04-09 | 17.39 |
| 2008-04-08 | 21.74 |
| 2008-04-07 | 19.57 |
| 2008-04-03 | 17.39 |
| 2008-04-02 | 21.74 |
| 2008-04-01 | 23.91 |
| 2008-03-31 | 30.43 |
| 2008-03-28 | 36.96 |
| 2008-03-27 | 39.13 |
| 2008-03-26 | 39.13 |
| 2008-03-25 | 39.13 |
| 2008-03-20 | 34.78 |
| 2008-03-19 | 36.96 |
| 2008-03-18 | 36.96 |
| 2008-03-17 | 41.30 |
| 2008-03-14 | 43.48 |
| 2008-03-13 | 41.30 |
| 2008-03-12 | 43.48 |
| 2008-03-11 | 41.30 |
| 2008-03-10 | 36.96 |
| 2008-03-07 | 39.13 |
| 2008-03-06 | 39.13 |
| 2008-03-05 | 41.30 |
| 2008-03-04 | 43.48 |
| 2008-03-03 | 43.48 |
| 2008-02-29 | 26.09 |
| 2008-02-28 | 19.57 |
| 2008-02-27 | 10.87 |
| 2008-02-26 | 15.22 |
| 2008-02-25 | 13.04 |
| 2008-02-22 | 13.04 |
| 2008-02-21 | 17.39 |
| 2008-02-20 | 17.39 |
| 2008-02-19 | 17.39 |
| 2008-02-18 | 17.39 |
| 2008-02-15 | 13.04 |
| 2008-02-14 | 10.87 |
| 2008-02-13 | 10.87 |
| 2008-02-12 | 8.70 |
| 2008-02-11 | 8.70 |
| 2008-02-06 | 15.22 |
| 2008-02-05 | 17.39 |
| 2008-02-04 | 13.04 |
| 2008-02-01 | 10.87 |
| 2008-01-31 | 10.87 |
| 2008-01-30 | 8.70 |
| 2008-01-29 | 8.70 |
| 2008-01-28 | 4.35 |
| 2008-01-25 | 8.70 |
| 2008-01-24 | 13.04 |
| 2008-01-23 | 6.52 |
| 2008-01-22 | 1.74 |
| 2008-01-21 | 10.87 |
| 2008-01-18 | 15.22 |
| 2008-01-17 | 13.04 |
| 2008-01-16 | 13.04 |
| 2008-01-15 | 19.57 |
| 2008-01-14 | 23.91 |
| 2008-01-11 | 23.91 |
| 2008-01-10 | 23.91 |
| 2008-01-09 | 23.91 |
| 2008-01-08 | 21.74 |
| 2008-01-07 | 21.74 |
| 2008-01-04 | 26.09 |
| 2008-01-03 | 30.43 |
| 2008-01-02 | 34.78 |
| 2007-12-31 | 34.78 |
| 2007-12-28 | 15.22 |
| 2007-12-27 | 15.22 |
| 2007-12-24 | 17.39 |
| 2007-12-21 | 10.87 |
| 2007-12-20 | 10.87 |
| 2007-12-19 | 13.04 |
| 2007-12-18 | 10.87 |
| 2007-12-17 | 10.87 |
| 2007-12-14 | 10.87 |
| 2007-12-13 | 10.87 |
| 2007-12-12 | 13.04 |
| 2007-12-11 | 17.39 |
| 2007-12-10 | 15.22 |
| 2007-12-07 | 15.22 |
| 2007-12-06 | 15.22 |
| 2007-12-05 | 10.87 |
| 2007-12-04 | 15.22 |
| 2007-12-03 | 10.87 |
| 2007-11-30 | 13.04 |
| 2007-11-29 | 13.04 |
| 2007-11-28 | 13.04 |
| 2007-11-27 | 13.04 |
| 2007-11-26 | 13.04 |
| 2007-11-23 | 10.87 |
| 2007-11-22 | 13.04 |
| 2007-11-21 | 15.22 |
| 2007-11-20 | 17.39 |
| 2007-11-19 | 19.57 |
| 2007-11-16 | 17.39 |
| 2007-11-15 | 21.74 |
| 2007-11-14 | 21.74 |
| 2007-11-13 | 17.39 |
| 2007-11-12 | 21.74 |
| 2007-11-09 | 26.09 |
| 2007-11-08 | 26.09 |
| 2007-11-07 | 28.26 |
| 2007-11-06 | 26.09 |
| 2007-11-05 | 26.09 |
| 2007-11-02 | 26.09 |
| 2007-11-01 | 30.43 |
| 2007-10-31 | 28.26 |
| 2007-10-30 | 28.26 |
| 2007-10-29 | 26.09 |
| 2007-10-26 | 30.43 |
| 2007-10-25 | 28.26 |
| 2007-10-24 | 30.43 |
| 2007-10-23 | 30.43 |
| 2007-10-22 | 30.43 |
| 2007-10-18 | 30.43 |
| 2007-10-17 | 26.09 |
| 2007-10-16 | 30.43 |
| 2007-10-15 | 36.96 |
| 2007-10-12 | 39.13 |
| 2007-10-11 | 39.13 |
| 2007-10-10 | 39.13 |
| 2007-10-09 | 34.78 |
| 2007-10-08 | 30.43 |
| 2007-10-05 | 26.09 |
| 2007-10-04 | 23.91 |
| 2007-10-03 | 30.43 |
| 2007-10-02 | 30.43 |
| 2007-09-28 | 21.74 |
| 2007-09-27 | 5.65 |
| 2007-09-25 | 8.70 |
| 2007-09-24 | 3.04 |
| 2007-09-21 | 4.78 |
| 2007-09-20 | 5.65 |
| 2007-09-19 | 8.26 |
| 2007-09-18 | 6.96 |
| 2007-09-17 | 6.52 |
| 2007-09-14 | 8.70 |
| 2007-09-13 | 10.87 |
| 2007-09-12 | 10.87 |
| 2007-09-11 | 6.09 |
| 2007-09-10 | 7.83 |
| 2007-09-07 | 7.83 |
| 2007-09-06 | 8.70 |
| 2007-09-05 | 10.87 |
| 2007-09-04 | 13.04 |
| 2007-09-03 | 13.04 |
| 2007-08-31 | 10.87 |
| 2007-08-30 | 8.70 |
| 2007-08-29 | 10.87 |
| 2007-08-28 | 15.22 |
| 2007-08-27 | 19.57 |
| 2007-08-24 | 13.04 |
| 2007-08-23 | 8.70 |
| 2007-08-22 | 8.70 |
| 2007-08-21 | 8.70 |
| 2007-08-20 | 6.52 |
| 2007-08-17 | 5.22 |
| 2007-08-16 | 8.70 |
| 2007-08-15 | 17.39 |
| 2007-08-14 | 19.57 |
| 2007-08-13 | 17.39 |
| 2007-08-10 | 15.22 |
| 2007-08-09 | 19.57 |
| 2007-08-08 | 15.22 |
| 2007-08-07 | 13.04 |
| 2007-08-06 | 19.57 |
| 2007-08-03 | 23.91 |
| 2007-08-02 | 30.43 |
| 2007-08-01 | 30.43 |
| 2007-07-31 | 34.78 |
| 2007-07-30 | 36.96 |
| 2007-07-27 | 30.43 |
| 2007-07-26 | 34.78 |
| 2007-07-25 | 26.09 |
| 2007-07-24 | 32.61 |
| 2007-07-23 | 32.61 |
| 2007-07-20 | 34.78 |
| 2007-07-19 | 34.78 |
| 2007-07-18 | 36.96 |
| 2007-07-17 | 36.96 |
| 2007-07-16 | 36.96 |
| 2007-07-13 | 43.48 |
| 2007-07-12 | 45.65 |
| 2007-07-11 | 43.48 |
| 2007-07-10 | 45.65 |
| 2007-07-09 | 47.83 |
| 2007-07-06 | 36.96 |
| 2007-07-05 | 34.78 |
| 2007-07-04 | 34.78 |
| 2007-07-03 | 32.61 |
| 2007-06-29 | 34.78 |
| 2007-06-28 | 39.13 |
| 2007-06-27 | 32.61 |
| 2007-06-26 | 39.13 |
| 2007-06-25 | 41.30 |
| 2007-06-22 | 43.48 |
| 2007-06-21 | 41.30 |
| 2007-06-20 | 47.83 |
| 2007-06-18 | 45.65 |
| 2007-06-15 | 45.65 |
| 2007-06-14 | 52.17 |
| 2007-06-13 | 54.35 |
| 2007-06-12 | 58.70 |
| 2007-06-11 | 58.70 |
| 2007-06-08 | 60.87 |
| 2007-06-07 | 65.22 |
| 2007-06-06 | 47.83 |
| 2007-06-05 | 39.13 |
| 2007-06-04 | 41.30 |
| 2007-06-01 | 54.35 |
| 2007-05-31 | 56.52 |
| 2007-05-30 | 41.30 |
| 2007-05-29 | 58.70 |
| 2007-05-28 | 69.57 |
| 2007-05-25 | 45.65 |
| 2007-05-23 | 15.22 |
| 2007-05-22 | 15.22 |
| 2007-05-21 | 10.87 |
| 2007-05-18 | 4.35 |
| 2007-05-17 | 2.17 |
| 2007-05-16 | 3.48 |
| 2007-05-15 | 5.22 |
| 2007-05-14 | 5.22 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 1.30 |
| 2007-05-09 | 1.30 |
| 2007-05-08 | 3.48 |
| 2007-05-07 | 4.35 |
| 2007-05-04 | 3.04 |
| 2007-05-03 | 4.78 |
| 2007-05-02 | 5.65 |
| 2007-04-30 | 10.87 |
| 2007-04-27 | 8.70 |
| 2007-04-26 | 10.87 |
| 2007-04-25 | 10.87 |
| 2007-04-24 | 5.22 |
| 2007-04-23 | 7.83 |
| 2007-04-20 | 5.22 |
| 2007-04-19 | 2.61 |
| 2007-04-18 | 3.48 |
| 2007-04-17 | 4.78 |
| 2007-04-16 | 6.09 |
| 2007-04-13 | 6.52 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | -1.30 |
| 2007-04-10 | -0.87 |
| 2007-04-04 | 4.35 |
| 2007-04-03 | 8.70 |
| 2007-04-02 | 7.39 |
| 2007-03-30 | 8.70 |
| 2007-03-29 | 10.87 |
| 2007-03-28 | 8.70 |
| 2007-03-27 | 10.87 |
| 2007-03-26 | 15.22 |
| 2007-03-23 | 8.70 |
| 2007-03-22 | 13.04 |
| 2007-03-21 | 15.22 |
| 2007-03-20 | 15.22 |
| 2007-03-19 | 15.22 |
| 2007-03-16 | 13.04 |
| 2007-03-15 | 13.04 |
| 2007-03-14 | 13.04 |
| 2007-03-13 | 15.22 |
| 2007-03-12 | 15.22 |
| 2007-03-09 | 8.70 |
| 2007-03-08 | 10.87 |
| 2007-03-07 | 10.87 |
| 2007-03-06 | 13.04 |
| 2007-03-05 | 8.26 |
| 2007-03-02 | 13.04 |
| 2007-03-01 | 17.39 |
| 2007-02-28 | 17.39 |
| 2007-02-27 | 19.57 |
| 2007-02-26 | 21.74 |
| 2007-02-23 | 23.91 |
| 2007-02-22 | 21.74 |
| 2007-02-21 | 21.74 |
| 2007-02-16 | 21.74 |
| 2007-02-15 | 17.39 |
| 2007-02-14 | 17.39 |
| 2007-02-13 | 23.91 |
| 2007-02-12 | 23.91 |
| 2007-02-09 | 28.26 |
| 2007-02-08 | 28.26 |
| 2007-02-07 | 30.43 |
| 2007-02-06 | 23.91 |
| 2007-02-05 | 17.39 |
| 2007-02-02 | 15.22 |
| 2007-02-01 | 13.04 |
| 2007-01-31 | 15.22 |
| 2007-01-30 | 13.04 |
| 2007-01-29 | 13.04 |
| 2007-01-26 | 13.04 |
| 2007-01-25 | 13.04 |
| 2007-01-24 | 15.22 |
| 2007-01-23 | 15.22 |
| 2007-01-22 | 13.04 |
| 2007-01-19 | 10.87 |
| 2007-01-18 | 13.04 |
| 2007-01-17 | 13.04 |
| 2007-01-16 | 10.87 |
| 2007-01-15 | 10.87 |
| 2007-01-12 | 7.83 |
| 2007-01-11 | 8.70 |
| 2007-01-10 | 10.87 |
| 2007-01-09 | 10.87 |
| 2007-01-08 | 13.04 |
| 2007-01-05 | 10.87 |
| 2007-01-04 | 13.04 |
| 2007-01-03 | 7.83 |
| 2007-01-02 | 6.52 |
| 2006-12-29 | 8.70 |
| 2006-12-28 | 7.83 |
| 2006-12-27 | 10.87 |
| 2006-12-22 | 13.04 |
| 2006-12-21 | 8.26 |
| 2006-12-20 | 6.52 |
| 2006-12-19 | 4.35 |
| 2006-12-18 | 6.09 |
| 2006-12-15 | 8.70 |
| 2006-12-14 | 8.70 |
| 2006-12-13 | 8.70 |
| 2006-12-12 | 10.87 |
| 2006-12-11 | 13.04 |
| 2006-12-08 | 15.22 |
| 2006-12-07 | 15.22 |
| 2006-12-06 | 17.39 |
| 2006-12-05 | 17.39 |
| 2006-12-04 | 17.39 |
| 2006-12-01 | 17.39 |
| 2006-11-30 | 19.57 |
| 2006-11-29 | 21.74 |
| 2006-11-28 | 17.39 |
| 2006-11-27 | 19.57 |
| 2006-11-24 | 21.74 |
| 2006-11-23 | 19.57 |
| 2006-11-22 | 21.74 |
| 2006-11-21 | 17.39 |
| 2006-11-20 | 19.57 |
| 2006-11-17 | 21.74 |
| 2006-11-16 | 26.09 |
| 2006-11-15 | 26.09 |
| 2006-11-14 | 23.91 |
| 2006-11-13 | 26.09 |
| 2006-11-10 | 23.91 |
| 2006-11-09 | 23.91 |
| 2006-11-08 | 19.57 |
| 2006-11-07 | 23.91 |
| 2006-11-06 | 26.09 |
| 2006-11-03 | 21.74 |
| 2006-11-02 | 26.09 |
| 2006-11-01 | 26.09 |
| 2006-10-31 | 28.26 |
| 2006-10-27 | 30.43 |
| 2006-10-26 | 26.09 |
| 2006-10-25 | 32.61 |
| 2006-10-24 | 30.43 |
| 2006-10-23 | 36.96 |
| 2006-10-20 | 36.96 |
| 2006-10-19 | 28.26 |
| 2006-10-18 | 23.91 |
| 2006-10-17 | 19.57 |
| 2006-10-16 | 17.39 |
| 2006-10-13 | 17.39 |
| 2006-10-12 | 17.39 |
| 2006-10-11 | 17.39 |
| 2006-10-10 | 21.74 |
| 2006-10-09 | 21.74 |
| 2006-10-06 | 21.74 |
| 2006-10-05 | 21.74 |
| 2006-10-04 | 23.91 |
| 2006-10-03 | 17.39 |
| 2006-09-29 | 17.39 |
| 2006-09-28 | 15.22 |
| 2006-09-27 | 10.87 |
| 2006-09-26 | 10.87 |
| 2006-09-25 | 10.87 |
| 2006-09-22 | 10.87 |
| 2006-09-21 | 13.04 |
| 2006-09-20 | 15.22 |
| 2006-09-19 | 13.04 |
| 2006-09-18 | 15.22 |
| 2006-09-15 | 15.22 |
| 2006-09-14 | 15.22 |
| 2006-09-13 | 13.04 |
| 2006-09-12 | 13.04 |
| 2006-09-11 | 13.04 |
| 2006-09-08 | 13.04 |
| 2006-09-07 | 13.04 |
| 2006-09-06 | 13.04 |
| 2006-09-05 | 17.39 |
| 2006-09-04 | 17.39 |
| 2006-09-01 | 17.39 |
| 2006-08-31 | 17.39 |
| 2006-08-30 | 26.09 |
| 2006-08-29 | 26.09 |
| 2006-08-28 | 26.09 |
| 2006-08-25 | 26.09 |
| 2006-08-24 | 23.91 |
| 2006-08-23 | 19.57 |
| 2006-08-22 | 21.74 |
| 2006-08-21 | 19.57 |
| 2006-08-18 | 23.91 |
| 2006-08-17 | 19.57 |
| 2006-08-16 | 23.91 |
| 2006-08-15 | 21.74 |
| 2006-08-14 | 15.22 |
| 2006-08-11 | 13.04 |
| 2006-08-10 | 13.04 |
| 2006-08-09 | 15.22 |
| 2006-08-08 | 8.70 |
| 2006-08-07 | 10.87 |
| 2006-08-04 | 8.70 |
| 2006-08-03 | 6.52 |
| 2006-08-02 | 5.65 |
| 2006-08-01 | 10.87 |
| 2006-07-31 | 8.70 |
| 2006-07-28 | 15.22 |
| 2006-07-27 | 13.04 |
| 2006-07-26 | 13.04 |
| 2006-07-25 | 19.57 |
| 2006-07-24 | 15.22 |
| 2006-07-21 | 19.57 |
| 2006-07-20 | 13.04 |
| 2006-07-19 | 10.87 |
| 2006-07-18 | 6.52 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | -1.30 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | -0.87 |
| 2006-07-11 | -3.48 |
| 2006-07-10 | -3.91 |
| 2006-07-07 | -3.04 |
| 2006-07-06 | -2.17 |
| 2006-07-05 | -2.17 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 1.30 |
| 2006-06-30 | 0.87 |
| 2006-06-29 | -0.87 |
| 2006-06-28 | -4.35 |
| 2006-06-27 | -4.35 |
| 2006-06-26 | -8.70 |
| 2006-06-23 | -10.00 |
| 2006-06-22 | -8.70 |
| 2006-06-21 | -8.26 |
| 2006-06-20 | -9.13 |
| 2006-06-19 | -6.09 |
| 2006-06-16 | -7.39 |
| 2006-06-15 | -7.83 |
| 2006-06-14 | -6.09 |
| 2006-06-13 | -5.65 |
| 2006-06-12 | -0.43 |
| 2006-06-09 | 0.43 |
| 2006-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy