Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2025-10-02 | 148.31 |
| 2025-09-30 | 148.31 |
| 2025-09-29 | 148.31 |
| 2025-09-26 | 150.92 |
| 2025-09-25 | 150.92 |
| 2025-09-24 | 150.92 |
| 2025-09-23 | 150.92 |
| 2025-09-22 | 156.15 |
| 2025-09-19 | 158.76 |
| 2025-09-18 | 161.38 |
| 2025-09-17 | 163.99 |
| 2025-09-16 | 158.76 |
| 2025-09-15 | 161.38 |
| 2025-09-12 | 158.76 |
| 2025-09-11 | 156.15 |
| 2025-09-10 | 163.99 |
| 2025-09-09 | 153.53 |
| 2025-09-08 | 156.15 |
| 2025-09-05 | 150.92 |
| 2025-09-04 | 148.31 |
| 2025-09-03 | 156.15 |
| 2025-09-02 | 161.38 |
| 2025-09-01 | 161.38 |
| 2025-08-29 | 169.22 |
| 2025-08-28 | 161.38 |
| 2025-08-27 | 163.99 |
| 2025-08-26 | 169.22 |
| 2025-08-25 | 171.83 |
| 2025-08-22 | 166.60 |
| 2025-08-21 | 163.99 |
| 2025-08-20 | 182.29 |
| 2025-08-19 | 182.29 |
| 2025-08-18 | 177.06 |
| 2025-08-15 | 169.22 |
| 2025-08-14 | 166.60 |
| 2025-08-13 | 166.60 |
| 2025-08-12 | 166.60 |
| 2025-08-11 | 166.60 |
| 2025-08-08 | 166.60 |
| 2025-08-07 | 163.99 |
| 2025-08-06 | 158.76 |
| 2025-08-05 | 156.15 |
| 2025-08-04 | 158.76 |
| 2025-08-01 | 163.99 |
| 2025-07-31 | 163.99 |
| 2025-07-30 | 163.99 |
| 2025-07-29 | 169.22 |
| 2025-07-28 | 166.60 |
| 2025-07-25 | 171.83 |
| 2025-07-24 | 171.83 |
| 2025-07-23 | 166.60 |
| 2025-07-22 | 169.22 |
| 2025-07-21 | 163.99 |
| 2025-07-18 | 171.83 |
| 2025-07-17 | 177.06 |
| 2025-07-16 | 158.76 |
| 2025-07-15 | 158.76 |
| 2025-07-14 | 156.15 |
| 2025-07-11 | 143.08 |
| 2025-07-10 | 143.08 |
| 2025-07-09 | 137.85 |
| 2025-07-08 | 122.17 |
| 2025-07-07 | 114.33 |
| 2025-07-04 | 114.33 |
| 2025-07-03 | 114.33 |
| 2025-07-02 | 111.71 |
| 2025-06-30 | 88.19 |
| 2025-06-27 | 90.80 |
| 2025-06-26 | 93.42 |
| 2025-06-25 | 93.42 |
| 2025-06-24 | 93.42 |
| 2025-06-23 | 90.80 |
| 2025-06-20 | 90.80 |
| 2025-06-19 | 90.80 |
| 2025-06-18 | 93.42 |
| 2025-06-17 | 90.80 |
| 2025-06-16 | 90.80 |
| 2025-06-13 | 88.19 |
| 2025-06-12 | 93.42 |
| 2025-06-11 | 90.80 |
| 2025-06-10 | 85.58 |
| 2025-06-09 | 85.58 |
| 2025-06-06 | 90.80 |
| 2025-06-05 | 90.80 |
| 2025-06-04 | 93.42 |
| 2025-06-03 | 93.42 |
| 2025-06-02 | 93.42 |
| 2025-05-30 | 93.42 |
| 2025-05-29 | 93.42 |
| 2025-05-28 | 93.42 |
| 2025-05-27 | 98.65 |
| 2025-05-26 | 96.03 |
| 2025-05-23 | 88.49 |
| 2025-05-22 | 85.98 |
| 2025-05-21 | 88.49 |
| 2025-05-20 | 88.49 |
| 2025-05-19 | 88.49 |
| 2025-05-16 | 88.49 |
| 2025-05-15 | 83.47 |
| 2025-05-14 | 83.47 |
| 2025-05-13 | 88.49 |
| 2025-05-12 | 85.98 |
| 2025-05-09 | 83.47 |
| 2025-05-08 | 88.49 |
| 2025-05-07 | 85.98 |
| 2025-05-06 | 91.01 |
| 2025-05-02 | 83.47 |
| 2025-04-30 | 83.47 |
| 2025-04-29 | 88.49 |
| 2025-04-28 | 85.98 |
| 2025-04-25 | 85.98 |
| 2025-04-24 | 85.98 |
| 2025-04-23 | 85.98 |
| 2025-04-22 | 88.49 |
| 2025-04-17 | 85.98 |
| 2025-04-16 | 85.98 |
| 2025-04-15 | 88.49 |
| 2025-04-14 | 91.01 |
| 2025-04-11 | 88.49 |
| 2025-04-10 | 93.52 |
| 2025-04-09 | 91.01 |
| 2025-04-08 | 98.55 |
| 2025-04-07 | 88.49 |
| 2025-04-03 | 111.11 |
| 2025-04-02 | 111.11 |
| 2025-04-01 | 108.60 |
| 2025-03-31 | 113.62 |
| 2025-03-28 | 118.65 |
| 2025-03-27 | 126.19 |
| 2025-03-26 | 128.70 |
| 2025-03-25 | 113.62 |
| 2025-03-24 | 113.62 |
| 2025-03-21 | 118.65 |
| 2025-03-20 | 121.16 |
| 2025-03-19 | 121.16 |
| 2025-03-18 | 123.68 |
| 2025-03-17 | 128.70 |
| 2025-03-14 | 126.19 |
| 2025-03-13 | 126.19 |
| 2025-03-12 | 126.19 |
| 2025-03-11 | 128.70 |
| 2025-03-10 | 126.19 |
| 2025-03-07 | 128.70 |
| 2025-03-06 | 126.19 |
| 2025-03-05 | 113.62 |
| 2025-03-04 | 111.11 |
| 2025-03-03 | 123.68 |
| 2025-02-28 | 113.62 |
| 2025-02-27 | 126.19 |
| 2025-02-26 | 126.19 |
| 2025-02-25 | 128.70 |
| 2025-02-24 | 133.73 |
| 2025-02-21 | 136.24 |
| 2025-02-20 | 136.24 |
| 2025-02-19 | 141.27 |
| 2025-02-18 | 128.70 |
| 2025-02-17 | 91.01 |
| 2025-02-14 | 93.52 |
| 2025-02-13 | 93.52 |
| 2025-02-12 | 93.52 |
| 2025-02-11 | 83.47 |
| 2025-02-10 | 85.98 |
| 2025-02-07 | 85.98 |
| 2025-02-06 | 80.95 |
| 2025-02-05 | 75.93 |
| 2025-02-04 | 75.93 |
| 2025-02-03 | 68.39 |
| 2025-01-28 | 70.90 |
| 2025-01-27 | 70.90 |
| 2025-01-24 | 68.39 |
| 2025-01-23 | 70.90 |
| 2025-01-22 | 70.90 |
| 2025-01-21 | 70.90 |
| 2025-01-20 | 68.39 |
| 2025-01-17 | 70.90 |
| 2025-01-16 | 70.90 |
| 2025-01-15 | 68.39 |
| 2025-01-14 | 65.87 |
| 2025-01-13 | 65.87 |
| 2025-01-10 | 65.87 |
| 2025-01-09 | 68.39 |
| 2025-01-08 | 68.39 |
| 2025-01-07 | 68.39 |
| 2025-01-06 | 65.87 |
| 2025-01-03 | 68.39 |
| 2025-01-02 | 70.90 |
| 2024-12-31 | 73.41 |
| 2024-12-30 | 73.41 |
| 2024-12-27 | 70.90 |
| 2024-12-24 | 70.90 |
| 2024-12-23 | 70.90 |
| 2024-12-20 | 73.41 |
| 2024-12-19 | 70.90 |
| 2024-12-18 | 70.90 |
| 2024-12-17 | 68.39 |
| 2024-12-16 | 68.39 |
| 2024-12-13 | 70.90 |
| 2024-12-12 | 70.90 |
| 2024-12-11 | 70.90 |
| 2024-12-10 | 70.90 |
| 2024-12-09 | 70.90 |
| 2024-12-06 | 70.90 |
| 2024-12-05 | 73.41 |
| 2024-12-04 | 73.41 |
| 2024-12-03 | 75.93 |
| 2024-12-02 | 75.93 |
| 2024-11-29 | 78.44 |
| 2024-11-28 | 68.39 |
| 2024-11-27 | 68.39 |
| 2024-11-26 | 68.39 |
| 2024-11-25 | 68.39 |
| 2024-11-22 | 73.41 |
| 2024-11-21 | 73.41 |
| 2024-11-20 | 70.90 |
| 2024-11-19 | 70.90 |
| 2024-11-18 | 75.93 |
| 2024-11-15 | 68.39 |
| 2024-11-14 | 70.90 |
| 2024-11-13 | 68.39 |
| 2024-11-12 | 60.85 |
| 2024-11-11 | 65.87 |
| 2024-11-08 | 68.39 |
| 2024-11-07 | 70.90 |
| 2024-11-06 | 65.87 |
| 2024-11-05 | 68.39 |
| 2024-11-04 | 68.39 |
| 2024-11-01 | 68.39 |
| 2024-10-31 | 65.87 |
| 2024-10-30 | 68.39 |
| 2024-10-29 | 65.87 |
| 2024-10-28 | 73.41 |
| 2024-10-25 | 70.90 |
| 2024-10-24 | 75.93 |
| 2024-10-23 | 80.95 |
| 2024-10-22 | 85.98 |
| 2024-10-21 | 85.98 |
| 2024-10-18 | 78.44 |
| 2024-10-17 | 80.95 |
| 2024-10-16 | 68.39 |
| 2024-10-15 | 68.39 |
| 2024-10-14 | 73.41 |
| 2024-10-10 | 75.93 |
| 2024-10-09 | 65.87 |
| 2024-10-08 | 70.90 |
| 2024-10-07 | 80.95 |
| 2024-10-04 | 70.90 |
| 2024-10-03 | 60.85 |
| 2024-10-02 | 55.82 |
| 2024-09-30 | 45.77 |
| 2024-09-27 | 43.25 |
| 2024-09-26 | 43.25 |
| 2024-09-25 | 40.74 |
| 2024-09-24 | 38.23 |
| 2024-09-23 | 33.20 |
| 2024-09-20 | 35.71 |
| 2024-09-19 | 28.17 |
| 2024-09-17 | 28.17 |
| 2024-09-16 | 33.20 |
| 2024-09-13 | 28.17 |
| 2024-09-12 | 23.15 |
| 2024-09-11 | 23.15 |
| 2024-09-10 | 21.89 |
| 2024-09-09 | 23.15 |
| 2024-09-05 | 24.40 |
| 2024-09-04 | 24.40 |
| 2024-09-03 | 23.15 |
| 2024-09-02 | 25.66 |
| 2024-08-30 | 25.66 |
| 2024-08-29 | 25.66 |
| 2024-08-28 | 30.69 |
| 2024-08-27 | 25.66 |
| 2024-08-26 | 30.69 |
| 2024-08-23 | 30.69 |
| 2024-08-22 | 30.69 |
| 2024-08-21 | 38.23 |
| 2024-08-20 | 38.23 |
| 2024-08-19 | 38.23 |
| 2024-08-16 | 35.71 |
| 2024-08-15 | 35.71 |
| 2024-08-14 | 35.71 |
| 2024-08-13 | 35.71 |
| 2024-08-12 | 35.71 |
| 2024-08-09 | 35.71 |
| 2024-08-08 | 35.71 |
| 2024-08-07 | 35.71 |
| 2024-08-06 | 35.71 |
| 2024-08-05 | 38.23 |
| 2024-08-02 | 38.23 |
| 2024-08-01 | 38.23 |
| 2024-07-31 | 38.23 |
| 2024-07-30 | 38.23 |
| 2024-07-29 | 38.23 |
| 2024-07-26 | 40.74 |
| 2024-07-25 | 40.74 |
| 2024-07-24 | 40.74 |
| 2024-07-23 | 40.74 |
| 2024-07-22 | 40.74 |
| 2024-07-19 | 40.74 |
| 2024-07-18 | 43.25 |
| 2024-07-17 | 38.23 |
| 2024-07-16 | 40.74 |
| 2024-07-15 | 40.74 |
| 2024-07-12 | 40.74 |
| 2024-07-11 | 43.25 |
| 2024-07-10 | 40.74 |
| 2024-07-09 | 40.74 |
| 2024-07-08 | 40.74 |
| 2024-07-05 | 43.25 |
| 2024-07-04 | 43.25 |
| 2024-07-03 | 43.25 |
| 2024-07-02 | 43.25 |
| 2024-06-28 | 40.74 |
| 2024-06-27 | 40.74 |
| 2024-06-26 | 40.74 |
| 2024-06-25 | 45.77 |
| 2024-06-24 | 45.77 |
| 2024-06-21 | 45.77 |
| 2024-06-20 | 45.77 |
| 2024-06-19 | 50.79 |
| 2024-06-18 | 45.77 |
| 2024-06-17 | 45.77 |
| 2024-06-14 | 45.77 |
| 2024-06-13 | 45.77 |
| 2024-06-12 | 45.77 |
| 2024-06-11 | 48.28 |
| 2024-06-07 | 48.28 |
| 2024-06-06 | 48.28 |
| 2024-06-05 | 50.79 |
| 2024-06-04 | 53.31 |
| 2024-06-03 | 53.31 |
| 2024-05-31 | 53.31 |
| 2024-05-30 | 53.31 |
| 2024-05-29 | 53.31 |
| 2024-05-28 | 50.91 |
| 2024-05-27 | 48.52 |
| 2024-05-24 | 48.52 |
| 2024-05-23 | 50.91 |
| 2024-05-22 | 58.10 |
| 2024-05-21 | 58.10 |
| 2024-05-20 | 58.10 |
| 2024-05-17 | 58.10 |
| 2024-05-16 | 58.10 |
| 2024-05-14 | 58.10 |
| 2024-05-13 | 53.31 |
| 2024-05-10 | 48.52 |
| 2024-05-09 | 50.91 |
| 2024-05-08 | 48.52 |
| 2024-05-07 | 50.91 |
| 2024-05-06 | 50.91 |
| 2024-05-03 | 48.52 |
| 2024-05-02 | 50.91 |
| 2024-04-30 | 50.91 |
| 2024-04-29 | 53.31 |
| 2024-04-26 | 53.31 |
| 2024-04-25 | 46.12 |
| 2024-04-24 | 46.12 |
| 2024-04-23 | 43.73 |
| 2024-04-22 | 43.73 |
| 2024-04-19 | 58.10 |
| 2024-04-18 | 58.10 |
| 2024-04-17 | 48.52 |
| 2024-04-16 | 55.70 |
| 2024-04-15 | 60.49 |
| 2024-04-12 | 62.89 |
| 2024-04-11 | 62.89 |
| 2024-04-10 | 62.89 |
| 2024-04-09 | 62.89 |
| 2024-04-08 | 60.49 |
| 2024-04-05 | 65.28 |
| 2024-04-03 | 60.49 |
| 2024-04-02 | 62.89 |
| 2024-03-28 | 67.68 |
| 2024-03-27 | 67.68 |
| 2024-03-26 | 65.28 |
| 2024-03-25 | 65.28 |
| 2024-03-22 | 65.28 |
| 2024-03-21 | 65.28 |
| 2024-03-20 | 70.08 |
| 2024-03-19 | 65.28 |
| 2024-03-18 | 70.08 |
| 2024-03-15 | 67.68 |
| 2024-03-14 | 67.68 |
| 2024-03-13 | 67.68 |
| 2024-03-12 | 67.68 |
| 2024-03-11 | 65.28 |
| 2024-03-08 | 65.28 |
| 2024-03-07 | 65.28 |
| 2024-03-06 | 67.68 |
| 2024-03-05 | 62.89 |
| 2024-03-04 | 70.08 |
| 2024-03-01 | 70.08 |
| 2024-02-29 | 67.68 |
| 2024-02-28 | 67.68 |
| 2024-02-27 | 70.08 |
| 2024-02-26 | 70.08 |
| 2024-02-23 | 67.68 |
| 2024-02-22 | 67.68 |
| 2024-02-21 | 67.68 |
| 2024-02-20 | 60.49 |
| 2024-02-19 | 62.89 |
| 2024-02-16 | 62.89 |
| 2024-02-15 | 72.47 |
| 2024-02-14 | 72.47 |
| 2024-02-09 | 70.08 |
| 2024-02-08 | 72.47 |
| 2024-02-07 | 65.28 |
| 2024-02-06 | 62.89 |
| 2024-02-05 | 65.28 |
| 2024-02-02 | 65.28 |
| 2024-02-01 | 65.28 |
| 2024-01-31 | 65.28 |
| 2024-01-30 | 67.68 |
| 2024-01-29 | 70.08 |
| 2024-01-26 | 70.08 |
| 2024-01-25 | 70.08 |
| 2024-01-24 | 67.68 |
| 2024-01-23 | 67.68 |
| 2024-01-22 | 67.68 |
| 2024-01-19 | 72.47 |
| 2024-01-18 | 60.49 |
| 2024-01-17 | 60.49 |
| 2024-01-16 | 67.68 |
| 2024-01-15 | 72.47 |
| 2024-01-12 | 72.47 |
| 2024-01-11 | 65.28 |
| 2024-01-10 | 65.28 |
| 2024-01-09 | 62.89 |
| 2024-01-08 | 65.28 |
| 2024-01-05 | 65.28 |
| 2024-01-04 | 70.08 |
| 2024-01-03 | 70.08 |
| 2024-01-02 | 70.08 |
| 2023-12-29 | 65.28 |
| 2023-12-28 | 65.28 |
| 2023-12-27 | 65.28 |
| 2023-12-22 | 70.08 |
| 2023-12-21 | 70.08 |
| 2023-12-20 | 67.68 |
| 2023-12-19 | 67.68 |
| 2023-12-18 | 67.68 |
| 2023-12-15 | 67.68 |
| 2023-12-14 | 62.89 |
| 2023-12-13 | 62.89 |
| 2023-12-12 | 62.89 |
| 2023-12-11 | 67.68 |
| 2023-12-08 | 67.68 |
| 2023-12-07 | 70.08 |
| 2023-12-06 | 70.08 |
| 2023-12-05 | 67.68 |
| 2023-12-04 | 67.68 |
| 2023-12-01 | 67.68 |
| 2023-11-30 | 67.68 |
| 2023-11-29 | 67.68 |
| 2023-11-28 | 74.87 |
| 2023-11-27 | 74.87 |
| 2023-11-24 | 70.08 |
| 2023-11-23 | 70.08 |
| 2023-11-22 | 67.68 |
| 2023-11-21 | 67.68 |
| 2023-11-20 | 70.08 |
| 2023-11-17 | 70.08 |
| 2023-11-16 | 77.26 |
| 2023-11-15 | 79.66 |
| 2023-11-14 | 70.08 |
| 2023-11-13 | 74.87 |
| 2023-11-10 | 70.08 |
| 2023-11-09 | 74.87 |
| 2023-11-08 | 70.08 |
| 2023-11-07 | 62.89 |
| 2023-11-06 | 62.89 |
| 2023-11-03 | 65.28 |
| 2023-11-02 | 67.68 |
| 2023-11-01 | 65.28 |
| 2023-10-31 | 65.28 |
| 2023-10-30 | 65.28 |
| 2023-10-27 | 65.28 |
| 2023-10-26 | 62.89 |
| 2023-10-25 | 62.89 |
| 2023-10-24 | 62.89 |
| 2023-10-20 | 58.10 |
| 2023-10-19 | 70.08 |
| 2023-10-18 | 72.47 |
| 2023-10-17 | 70.08 |
| 2023-10-16 | 70.08 |
| 2023-10-13 | 72.47 |
| 2023-10-12 | 70.08 |
| 2023-10-11 | 67.68 |
| 2023-10-10 | 67.68 |
| 2023-10-09 | 67.68 |
| 2023-10-06 | 72.47 |
| 2023-10-05 | 72.47 |
| 2023-10-04 | 67.68 |
| 2023-10-03 | 74.87 |
| 2023-09-29 | 74.87 |
| 2023-09-28 | 74.87 |
| 2023-09-27 | 74.87 |
| 2023-09-26 | 74.87 |
| 2023-09-25 | 74.87 |
| 2023-09-22 | 74.87 |
| 2023-09-21 | 72.47 |
| 2023-09-20 | 72.47 |
| 2023-09-19 | 72.47 |
| 2023-09-18 | 70.08 |
| 2023-09-15 | 70.08 |
| 2023-09-14 | 70.08 |
| 2023-09-13 | 67.68 |
| 2023-09-12 | 67.68 |
| 2023-09-11 | 70.08 |
| 2023-09-07 | 67.68 |
| 2023-09-06 | 72.47 |
| 2023-09-05 | 77.26 |
| 2023-09-04 | 77.26 |
| 2023-08-31 | 77.26 |
| 2023-08-30 | 77.26 |
| 2023-08-29 | 79.66 |
| 2023-08-28 | 72.47 |
| 2023-08-25 | 74.87 |
| 2023-08-24 | 82.05 |
| 2023-08-23 | 82.05 |
| 2023-08-22 | 79.66 |
| 2023-08-21 | 74.87 |
| 2023-08-18 | 77.26 |
| 2023-08-17 | 79.66 |
| 2023-08-16 | 79.66 |
| 2023-08-15 | 72.47 |
| 2023-08-14 | 74.87 |
| 2023-08-11 | 74.87 |
| 2023-08-10 | 72.47 |
| 2023-08-09 | 72.47 |
| 2023-08-08 | 67.68 |
| 2023-08-07 | 67.68 |
| 2023-08-04 | 70.08 |
| 2023-08-03 | 67.68 |
| 2023-08-02 | 67.68 |
| 2023-08-01 | 67.68 |
| 2023-07-31 | 72.47 |
| 2023-07-28 | 72.47 |
| 2023-07-27 | 67.68 |
| 2023-07-26 | 70.08 |
| 2023-07-25 | 70.08 |
| 2023-07-24 | 67.68 |
| 2023-07-21 | 67.68 |
| 2023-07-20 | 65.28 |
| 2023-07-19 | 74.87 |
| 2023-07-18 | 77.26 |
| 2023-07-14 | 77.26 |
| 2023-07-13 | 70.08 |
| 2023-07-12 | 67.68 |
| 2023-07-11 | 67.68 |
| 2023-07-10 | 65.28 |
| 2023-07-07 | 67.68 |
| 2023-07-06 | 70.08 |
| 2023-07-05 | 70.08 |
| 2023-07-04 | 82.05 |
| 2023-07-03 | 77.26 |
| 2023-06-30 | 77.26 |
| 2023-06-29 | 72.47 |
| 2023-06-28 | 72.47 |
| 2023-06-27 | 82.05 |
| 2023-06-26 | 72.47 |
| 2023-06-23 | 67.68 |
| 2023-06-21 | 67.68 |
| 2023-06-20 | 67.68 |
| 2023-06-19 | 67.68 |
| 2023-06-16 | 72.47 |
| 2023-06-15 | 67.68 |
| 2023-06-14 | 72.47 |
| 2023-06-13 | 72.47 |
| 2023-06-12 | 74.87 |
| 2023-06-09 | 74.87 |
| 2023-06-08 | 74.87 |
| 2023-06-07 | 77.26 |
| 2023-06-06 | 72.47 |
| 2023-06-05 | 72.47 |
| 2023-06-02 | 72.47 |
| 2023-06-01 | 72.47 |
| 2023-05-31 | 79.66 |
| 2023-05-30 | 89.24 |
| 2023-05-29 | 73.08 |
| 2023-05-25 | 73.08 |
| 2023-05-24 | 73.08 |
| 2023-05-23 | 77.70 |
| 2023-05-22 | 80.01 |
| 2023-05-19 | 80.01 |
| 2023-05-18 | 82.32 |
| 2023-05-17 | 82.32 |
| 2023-05-16 | 82.32 |
| 2023-05-15 | 84.62 |
| 2023-05-12 | 77.70 |
| 2023-05-11 | 82.32 |
| 2023-05-10 | 82.32 |
| 2023-05-09 | 80.01 |
| 2023-05-08 | 80.01 |
| 2023-05-05 | 80.01 |
| 2023-05-04 | 77.70 |
| 2023-05-03 | 77.70 |
| 2023-05-02 | 77.70 |
| 2023-04-28 | 77.70 |
| 2023-04-27 | 84.62 |
| 2023-04-26 | 84.62 |
| 2023-04-25 | 82.32 |
| 2023-04-24 | 75.39 |
| 2023-04-21 | 77.70 |
| 2023-04-20 | 77.70 |
| 2023-04-19 | 73.08 |
| 2023-04-18 | 73.08 |
| 2023-04-17 | 75.39 |
| 2023-04-14 | 75.39 |
| 2023-04-13 | 75.39 |
| 2023-04-12 | 73.08 |
| 2023-04-11 | 77.70 |
| 2023-04-06 | 80.01 |
| 2023-04-04 | 82.32 |
| 2023-04-03 | 80.01 |
| 2023-03-31 | 73.08 |
| 2023-03-30 | 80.01 |
| 2023-03-29 | 91.55 |
| 2023-03-28 | 77.70 |
| 2023-03-27 | 80.01 |
| 2023-03-24 | 77.70 |
| 2023-03-23 | 75.39 |
| 2023-03-22 | 75.39 |
| 2023-03-21 | 75.39 |
| 2023-03-20 | 73.08 |
| 2023-03-17 | 82.32 |
| 2023-03-16 | 77.70 |
| 2023-03-15 | 89.24 |
| 2023-03-14 | 84.62 |
| 2023-03-13 | 89.24 |
| 2023-03-10 | 68.47 |
| 2023-03-09 | 61.55 |
| 2023-03-08 | 61.55 |
| 2023-03-07 | 66.16 |
| 2023-03-06 | 63.85 |
| 2023-03-03 | 68.47 |
| 2023-03-02 | 66.16 |
| 2023-03-01 | 66.16 |
| 2023-02-28 | 61.55 |
| 2023-02-27 | 66.16 |
| 2023-02-24 | 66.16 |
| 2023-02-23 | 68.47 |
| 2023-02-22 | 70.78 |
| 2023-02-21 | 75.39 |
| 2023-02-20 | 77.70 |
| 2023-02-17 | 77.70 |
| 2023-02-16 | 77.70 |
| 2023-02-15 | 77.70 |
| 2023-02-14 | 77.70 |
| 2023-02-13 | 73.08 |
| 2023-02-10 | 77.70 |
| 2023-02-09 | 77.70 |
| 2023-02-08 | 77.70 |
| 2023-02-07 | 77.70 |
| 2023-02-06 | 73.08 |
| 2023-02-03 | 84.62 |
| 2023-02-02 | 82.32 |
| 2023-02-01 | 77.70 |
| 2023-01-31 | 75.39 |
| 2023-01-30 | 73.08 |
| 2023-01-27 | 77.70 |
| 2023-01-26 | 68.47 |
| 2023-01-20 | 70.78 |
| 2023-01-19 | 68.47 |
| 2023-01-18 | 68.47 |
| 2023-01-17 | 70.78 |
| 2023-01-16 | 70.78 |
| 2023-01-13 | 70.78 |
| 2023-01-12 | 68.47 |
| 2023-01-11 | 68.47 |
| 2023-01-10 | 68.47 |
| 2023-01-09 | 68.47 |
| 2023-01-06 | 70.78 |
| 2023-01-05 | 73.08 |
| 2023-01-04 | 70.78 |
| 2023-01-03 | 70.78 |
| 2022-12-30 | 66.16 |
| 2022-12-29 | 63.85 |
| 2022-12-28 | 63.85 |
| 2022-12-23 | 56.93 |
| 2022-12-22 | 59.24 |
| 2022-12-21 | 59.24 |
| 2022-12-20 | 61.55 |
| 2022-12-19 | 63.85 |
| 2022-12-16 | 63.85 |
| 2022-12-15 | 63.85 |
| 2022-12-14 | 68.47 |
| 2022-12-13 | 66.16 |
| 2022-12-12 | 66.16 |
| 2022-12-09 | 73.08 |
| 2022-12-08 | 70.78 |
| 2022-12-07 | 61.55 |
| 2022-12-06 | 61.55 |
| 2022-12-05 | 66.16 |
| 2022-12-02 | 61.55 |
| 2022-12-01 | 61.55 |
| 2022-11-30 | 59.24 |
| 2022-11-29 | 59.24 |
| 2022-11-28 | 54.62 |
| 2022-11-25 | 54.62 |
| 2022-11-24 | 59.24 |
| 2022-11-23 | 61.55 |
| 2022-11-22 | 61.55 |
| 2022-11-21 | 61.55 |
| 2022-11-18 | 61.55 |
| 2022-11-17 | 59.24 |
| 2022-11-16 | 59.24 |
| 2022-11-15 | 59.24 |
| 2022-11-14 | 54.62 |
| 2022-11-11 | 59.24 |
| 2022-11-10 | 56.93 |
| 2022-11-09 | 61.55 |
| 2022-11-08 | 68.47 |
| 2022-11-07 | 68.47 |
| 2022-11-04 | 66.16 |
| 2022-11-03 | 59.24 |
| 2022-11-02 | 68.47 |
| 2022-11-01 | 59.24 |
| 2022-10-31 | 56.93 |
| 2022-10-28 | 50.01 |
| 2022-10-27 | 56.93 |
| 2022-10-26 | 54.62 |
| 2022-10-25 | 59.24 |
| 2022-10-24 | 54.62 |
| 2022-10-21 | 73.08 |
| 2022-10-20 | 61.55 |
| 2022-10-19 | 75.39 |
| 2022-10-18 | 75.39 |
| 2022-10-17 | 66.16 |
| 2022-10-14 | 66.16 |
| 2022-10-13 | 66.16 |
| 2022-10-12 | 70.78 |
| 2022-10-11 | 70.78 |
| 2022-10-10 | 70.78 |
| 2022-10-07 | 73.08 |
| 2022-10-06 | 75.39 |
| 2022-10-05 | 77.70 |
| 2022-10-03 | 75.39 |
| 2022-09-30 | 75.39 |
| 2022-09-29 | 84.62 |
| 2022-09-28 | 80.01 |
| 2022-09-27 | 86.93 |
| 2022-09-26 | 89.24 |
| 2022-09-23 | 96.16 |
| 2022-09-22 | 98.47 |
| 2022-09-21 | 103.09 |
| 2022-09-20 | 103.09 |
| 2022-09-19 | 93.85 |
| 2022-09-16 | 96.16 |
| 2022-09-15 | 100.78 |
| 2022-09-14 | 103.09 |
| 2022-09-13 | 100.78 |
| 2022-09-09 | 103.09 |
| 2022-09-08 | 98.47 |
| 2022-09-07 | 98.47 |
| 2022-09-06 | 107.70 |
| 2022-09-05 | 103.09 |
| 2022-09-02 | 103.09 |
| 2022-09-01 | 98.47 |
| 2022-08-31 | 107.70 |
| 2022-08-30 | 100.78 |
| 2022-08-29 | 107.70 |
| 2022-08-26 | 100.78 |
| 2022-08-25 | 103.09 |
| 2022-08-24 | 105.39 |
| 2022-08-23 | 103.09 |
| 2022-08-22 | 100.78 |
| 2022-08-19 | 105.39 |
| 2022-08-18 | 100.78 |
| 2022-08-17 | 100.78 |
| 2022-08-16 | 100.78 |
| 2022-08-15 | 98.47 |
| 2022-08-12 | 100.78 |
| 2022-08-11 | 100.78 |
| 2022-08-10 | 100.78 |
| 2022-08-09 | 103.09 |
| 2022-08-08 | 103.09 |
| 2022-08-05 | 105.39 |
| 2022-08-04 | 105.39 |
| 2022-08-03 | 105.39 |
| 2022-08-02 | 105.39 |
| 2022-08-01 | 112.32 |
| 2022-07-29 | 107.70 |
| 2022-07-28 | 107.70 |
| 2022-07-27 | 107.70 |
| 2022-07-26 | 107.70 |
| 2022-07-25 | 107.70 |
| 2022-07-22 | 107.70 |
| 2022-07-21 | 110.01 |
| 2022-07-20 | 110.01 |
| 2022-07-19 | 107.70 |
| 2022-07-18 | 112.32 |
| 2022-07-15 | 112.32 |
| 2022-07-14 | 112.32 |
| 2022-07-13 | 119.24 |
| 2022-07-12 | 114.62 |
| 2022-07-11 | 114.62 |
| 2022-07-08 | 121.55 |
| 2022-07-07 | 121.55 |
| 2022-07-06 | 116.93 |
| 2022-07-05 | 114.62 |
| 2022-07-04 | 123.86 |
| 2022-06-30 | 123.86 |
| 2022-06-29 | 119.24 |
| 2022-06-28 | 119.24 |
| 2022-06-27 | 119.24 |
| 2022-06-24 | 119.24 |
| 2022-06-23 | 110.01 |
| 2022-06-22 | 112.32 |
| 2022-06-21 | 114.62 |
| 2022-06-20 | 114.62 |
| 2022-06-17 | 119.24 |
| 2022-06-16 | 119.24 |
| 2022-06-15 | 126.16 |
| 2022-06-14 | 123.86 |
| 2022-06-13 | 123.86 |
| 2022-06-10 | 123.86 |
| 2022-06-09 | 123.86 |
| 2022-06-08 | 130.78 |
| 2022-06-07 | 123.86 |
| 2022-06-06 | 123.86 |
| 2022-06-02 | 130.78 |
| 2022-06-01 | 126.16 |
| 2022-05-31 | 128.40 |
| 2022-05-30 | 123.92 |
| 2022-05-27 | 121.68 |
| 2022-05-26 | 119.45 |
| 2022-05-25 | 119.45 |
| 2022-05-24 | 119.45 |
| 2022-05-23 | 114.97 |
| 2022-05-20 | 117.21 |
| 2022-05-19 | 117.21 |
| 2022-05-18 | 117.21 |
| 2022-05-17 | 121.68 |
| 2022-05-16 | 121.68 |
| 2022-05-13 | 121.68 |
| 2022-05-12 | 119.45 |
| 2022-05-11 | 121.68 |
| 2022-05-10 | 126.16 |
| 2022-05-06 | 123.92 |
| 2022-05-05 | 128.40 |
| 2022-05-04 | 130.64 |
| 2022-05-03 | 130.64 |
| 2022-04-29 | 130.64 |
| 2022-04-28 | 126.16 |
| 2022-04-27 | 128.40 |
| 2022-04-26 | 128.40 |
| 2022-04-25 | 128.40 |
| 2022-04-22 | 130.64 |
| 2022-04-21 | 130.64 |
| 2022-04-20 | 128.40 |
| 2022-04-19 | 139.60 |
| 2022-04-14 | 132.88 |
| 2022-04-13 | 132.88 |
| 2022-04-12 | 132.88 |
| 2022-04-11 | 135.12 |
| 2022-04-08 | 137.36 |
| 2022-04-07 | 139.60 |
| 2022-04-06 | 141.84 |
| 2022-04-04 | 146.32 |
| 2022-04-01 | 139.60 |
| 2022-03-31 | 137.36 |
| 2022-03-30 | 164.23 |
| 2022-03-29 | 157.51 |
| 2022-03-28 | 155.27 |
| 2022-03-25 | 150.79 |
| 2022-03-24 | 155.27 |
| 2022-03-23 | 150.79 |
| 2022-03-22 | 148.56 |
| 2022-03-21 | 141.84 |
| 2022-03-18 | 137.36 |
| 2022-03-17 | 144.08 |
| 2022-03-16 | 132.88 |
| 2022-03-15 | 123.92 |
| 2022-03-14 | 132.88 |
| 2022-03-11 | 146.32 |
| 2022-03-10 | 155.27 |
| 2022-03-09 | 144.08 |
| 2022-03-08 | 146.32 |
| 2022-03-07 | 150.79 |
| 2022-03-04 | 159.75 |
| 2022-03-03 | 164.23 |
| 2022-03-02 | 166.47 |
| 2022-03-01 | 170.95 |
| 2022-02-28 | 170.95 |
| 2022-02-25 | 170.95 |
| 2022-02-24 | 170.95 |
| 2022-02-23 | 186.62 |
| 2022-02-22 | 186.62 |
| 2022-02-21 | 191.10 |
| 2022-02-18 | 191.10 |
| 2022-02-17 | 197.82 |
| 2022-02-16 | 197.82 |
| 2022-02-15 | 193.34 |
| 2022-02-14 | 202.30 |
| 2022-02-11 | 209.01 |
| 2022-02-10 | 213.49 |
| 2022-02-09 | 211.25 |
| 2022-02-08 | 211.25 |
| 2022-02-07 | 220.21 |
| 2022-02-04 | 220.21 |
| 2022-01-31 | 217.97 |
| 2022-01-28 | 213.49 |
| 2022-01-27 | 213.49 |
| 2022-01-26 | 222.45 |
| 2022-01-25 | 220.21 |
| 2022-01-24 | 226.93 |
| 2022-01-21 | 233.65 |
| 2022-01-20 | 247.08 |
| 2022-01-19 | 242.60 |
| 2022-01-18 | 251.56 |
| 2022-01-17 | 256.04 |
| 2022-01-14 | 235.89 |
| 2022-01-13 | 240.36 |
| 2022-01-12 | 231.41 |
| 2022-01-11 | 220.21 |
| 2022-01-10 | 231.41 |
| 2022-01-07 | 231.41 |
| 2022-01-06 | 220.21 |
| 2022-01-05 | 226.93 |
| 2022-01-04 | 244.84 |
| 2022-01-03 | 224.69 |
| 2021-12-31 | 206.78 |
| 2021-12-30 | 197.82 |
| 2021-12-29 | 193.34 |
| 2021-12-28 | 202.30 |
| 2021-12-24 | 193.34 |
| 2021-12-23 | 193.34 |
| 2021-12-22 | 188.86 |
| 2021-12-21 | 184.38 |
| 2021-12-20 | 179.90 |
| 2021-12-17 | 193.34 |
| 2021-12-16 | 193.34 |
| 2021-12-15 | 193.34 |
| 2021-12-14 | 186.62 |
| 2021-12-13 | 188.86 |
| 2021-12-10 | 188.86 |
| 2021-12-09 | 193.34 |
| 2021-12-08 | 184.38 |
| 2021-12-07 | 191.10 |
| 2021-12-06 | 182.14 |
| 2021-12-03 | 188.86 |
| 2021-12-02 | 193.34 |
| 2021-12-01 | 191.10 |
| 2021-11-30 | 191.10 |
| 2021-11-29 | 188.86 |
| 2021-11-26 | 195.58 |
| 2021-11-25 | 200.06 |
| 2021-11-24 | 197.82 |
| 2021-11-23 | 200.06 |
| 2021-11-22 | 204.54 |
| 2021-11-19 | 202.30 |
| 2021-11-18 | 204.54 |
| 2021-11-17 | 206.78 |
| 2021-11-16 | 206.78 |
| 2021-11-15 | 204.54 |
| 2021-11-12 | 206.78 |
| 2021-11-11 | 200.06 |
| 2021-11-10 | 202.30 |
| 2021-11-09 | 206.78 |
| 2021-11-08 | 213.49 |
| 2021-11-05 | 191.10 |
| 2021-11-04 | 193.34 |
| 2021-11-03 | 200.06 |
| 2021-11-02 | 202.30 |
| 2021-11-01 | 191.10 |
| 2021-10-29 | 200.06 |
| 2021-10-28 | 200.06 |
| 2021-10-27 | 202.30 |
| 2021-10-26 | 204.54 |
| 2021-10-25 | 213.49 |
| 2021-10-22 | 202.30 |
| 2021-10-21 | 197.82 |
| 2021-10-20 | 197.82 |
| 2021-10-19 | 186.62 |
| 2021-10-18 | 182.14 |
| 2021-10-15 | 179.90 |
| 2021-10-12 | 173.19 |
| 2021-10-11 | 182.14 |
| 2021-10-08 | 184.38 |
| 2021-10-07 | 182.14 |
| 2021-10-06 | 184.38 |
| 2021-10-05 | 173.19 |
| 2021-10-04 | 168.71 |
| 2021-09-30 | 170.95 |
| 2021-09-29 | 177.67 |
| 2021-09-28 | 188.86 |
| 2021-09-27 | 182.14 |
| 2021-09-24 | 191.10 |
| 2021-09-23 | 191.10 |
| 2021-09-21 | 192.99 |
| 2021-09-20 | 187.32 |
| 2021-09-17 | 192.99 |
| 2021-09-16 | 189.21 |
| 2021-09-15 | 194.88 |
| 2021-09-14 | 192.99 |
| 2021-09-13 | 200.55 |
| 2021-09-10 | 202.44 |
| 2021-09-09 | 200.55 |
| 2021-09-08 | 208.11 |
| 2021-09-07 | 206.22 |
| 2021-09-06 | 210.00 |
| 2021-09-03 | 198.66 |
| 2021-09-02 | 187.32 |
| 2021-09-01 | 185.43 |
| 2021-08-31 | 187.32 |
| 2021-08-30 | 189.21 |
| 2021-08-27 | 179.76 |
| 2021-08-26 | 179.76 |
| 2021-08-25 | 172.20 |
| 2021-08-24 | 166.53 |
| 2021-08-23 | 162.75 |
| 2021-08-20 | 160.86 |
| 2021-08-19 | 166.53 |
| 2021-08-18 | 158.97 |
| 2021-08-17 | 158.97 |
| 2021-08-16 | 168.42 |
| 2021-08-13 | 174.09 |
| 2021-08-12 | 177.87 |
| 2021-08-11 | 175.98 |
| 2021-08-10 | 181.65 |
| 2021-08-09 | 183.54 |
| 2021-08-06 | 170.31 |
| 2021-08-05 | 162.75 |
| 2021-08-04 | 164.64 |
| 2021-08-03 | 166.53 |
| 2021-08-02 | 158.97 |
| 2021-07-30 | 153.30 |
| 2021-07-29 | 155.19 |
| 2021-07-28 | 151.41 |
| 2021-07-27 | 151.41 |
| 2021-07-26 | 160.86 |
| 2021-07-23 | 160.86 |
| 2021-07-22 | 166.53 |
| 2021-07-21 | 157.08 |
| 2021-07-20 | 162.75 |
| 2021-07-19 | 185.43 |
| 2021-07-16 | 211.89 |
| 2021-07-15 | 210.00 |
| 2021-07-14 | 189.21 |
| 2021-07-13 | 172.20 |
| 2021-07-12 | 175.98 |
| 2021-07-09 | 162.75 |
| 2021-07-08 | 164.64 |
| 2021-07-07 | 174.09 |
| 2021-07-06 | 174.09 |
| 2021-07-05 | 183.54 |
| 2021-07-02 | 179.76 |
| 2021-06-30 | 164.64 |
| 2021-06-29 | 143.84 |
| 2021-06-28 | 143.84 |
| 2021-06-25 | 128.72 |
| 2021-06-24 | 121.16 |
| 2021-06-23 | 109.82 |
| 2021-06-22 | 109.82 |
| 2021-06-21 | 107.93 |
| 2021-06-18 | 117.38 |
| 2021-06-17 | 117.38 |
| 2021-06-16 | 119.27 |
| 2021-06-15 | 132.50 |
| 2021-06-11 | 130.61 |
| 2021-06-10 | 130.61 |
| 2021-06-09 | 132.50 |
| 2021-06-08 | 134.39 |
| 2021-06-07 | 140.06 |
| 2021-06-04 | 134.39 |
| 2021-06-03 | 138.17 |
| 2021-06-02 | 134.39 |
| 2021-06-01 | 134.39 |
| 2021-05-31 | 132.50 |
| 2021-05-28 | 130.61 |
| 2021-05-27 | 132.46 |
| 2021-05-26 | 125.08 |
| 2021-05-25 | 139.84 |
| 2021-05-24 | 139.84 |
| 2021-05-21 | 156.44 |
| 2021-05-20 | 167.51 |
| 2021-05-18 | 169.36 |
| 2021-05-17 | 169.36 |
| 2021-05-14 | 167.51 |
| 2021-05-13 | 163.82 |
| 2021-05-12 | 171.20 |
| 2021-05-11 | 176.73 |
| 2021-05-10 | 182.27 |
| 2021-05-07 | 184.11 |
| 2021-05-06 | 185.96 |
| 2021-05-05 | 180.42 |
| 2021-05-04 | 178.58 |
| 2021-05-03 | 182.27 |
| 2021-04-30 | 180.42 |
| 2021-04-29 | 180.42 |
| 2021-04-28 | 182.27 |
| 2021-04-27 | 160.13 |
| 2021-04-26 | 167.51 |
| 2021-04-23 | 173.05 |
| 2021-04-22 | 180.42 |
| 2021-04-21 | 173.05 |
| 2021-04-20 | 158.29 |
| 2021-04-19 | 156.44 |
| 2021-04-16 | 158.29 |
| 2021-04-15 | 158.29 |
| 2021-04-14 | 165.67 |
| 2021-04-13 | 161.98 |
| 2021-04-12 | 169.36 |
| 2021-04-09 | 173.05 |
| 2021-04-08 | 176.73 |
| 2021-04-07 | 178.58 |
| 2021-04-01 | 193.34 |
| 2021-03-31 | 224.70 |
| 2021-03-30 | 204.41 |
| 2021-03-29 | 195.18 |
| 2021-03-26 | 189.65 |
| 2021-03-25 | 185.96 |
| 2021-03-24 | 187.80 |
| 2021-03-23 | 193.34 |
| 2021-03-22 | 191.49 |
| 2021-03-19 | 191.49 |
| 2021-03-18 | 193.34 |
| 2021-03-17 | 193.34 |
| 2021-03-16 | 197.03 |
| 2021-03-15 | 191.49 |
| 2021-03-12 | 193.34 |
| 2021-03-11 | 198.87 |
| 2021-03-10 | 185.96 |
| 2021-03-09 | 173.05 |
| 2021-03-08 | 165.67 |
| 2021-03-05 | 189.65 |
| 2021-03-04 | 191.49 |
| 2021-03-03 | 204.41 |
| 2021-03-02 | 204.41 |
| 2021-03-01 | 208.10 |
| 2021-02-26 | 204.41 |
| 2021-02-25 | 217.32 |
| 2021-02-24 | 213.63 |
| 2021-02-23 | 226.55 |
| 2021-02-22 | 219.17 |
| 2021-02-19 | 232.08 |
| 2021-02-18 | 239.46 |
| 2021-02-17 | 257.91 |
| 2021-02-16 | 270.82 |
| 2021-02-11 | 257.91 |
| 2021-02-10 | 256.07 |
| 2021-02-09 | 257.91 |
| 2021-02-08 | 276.36 |
| 2021-02-05 | 291.12 |
| 2021-02-04 | 276.36 |
| 2021-02-03 | 250.53 |
| 2021-02-02 | 254.22 |
| 2021-02-01 | 246.84 |
| 2021-01-29 | 276.36 |
| 2021-01-28 | 246.84 |
| 2021-01-27 | 259.76 |
| 2021-01-26 | 185.96 |
| 2021-01-25 | 197.03 |
| 2021-01-22 | 176.73 |
| 2021-01-21 | 165.67 |
| 2021-01-20 | 136.15 |
| 2021-01-19 | 139.84 |
| 2021-01-18 | 134.30 |
| 2021-01-15 | 134.30 |
| 2021-01-14 | 136.15 |
| 2021-01-13 | 137.99 |
| 2021-01-12 | 137.99 |
| 2021-01-11 | 141.68 |
| 2021-01-08 | 145.37 |
| 2021-01-07 | 139.84 |
| 2021-01-06 | 141.68 |
| 2021-01-05 | 147.22 |
| 2021-01-04 | 149.06 |
| 2020-12-31 | 147.22 |
| 2020-12-30 | 147.22 |
| 2020-12-29 | 147.22 |
| 2020-12-28 | 143.53 |
| 2020-12-24 | 141.68 |
| 2020-12-23 | 139.84 |
| 2020-12-22 | 134.30 |
| 2020-12-21 | 143.53 |
| 2020-12-18 | 145.37 |
| 2020-12-17 | 147.22 |
| 2020-12-16 | 150.91 |
| 2020-12-15 | 145.37 |
| 2020-12-14 | 150.91 |
| 2020-12-11 | 154.60 |
| 2020-12-10 | 163.82 |
| 2020-12-09 | 130.61 |
| 2020-12-08 | 114.01 |
| 2020-12-07 | 114.01 |
| 2020-12-04 | 117.70 |
| 2020-12-03 | 114.01 |
| 2020-12-02 | 121.39 |
| 2020-12-01 | 123.23 |
| 2020-11-30 | 117.70 |
| 2020-11-27 | 117.70 |
| 2020-11-26 | 117.70 |
| 2020-11-25 | 119.54 |
| 2020-11-24 | 121.39 |
| 2020-11-23 | 114.01 |
| 2020-11-20 | 110.32 |
| 2020-11-19 | 110.32 |
| 2020-11-18 | 112.16 |
| 2020-11-17 | 108.47 |
| 2020-11-16 | 114.01 |
| 2020-11-13 | 115.85 |
| 2020-11-12 | 119.54 |
| 2020-11-11 | 117.70 |
| 2020-11-10 | 126.92 |
| 2020-11-09 | 136.15 |
| 2020-11-06 | 132.46 |
| 2020-11-05 | 134.30 |
| 2020-11-04 | 132.46 |
| 2020-11-03 | 126.92 |
| 2020-11-02 | 125.08 |
| 2020-10-30 | 128.77 |
| 2020-10-29 | 134.30 |
| 2020-10-28 | 134.30 |
| 2020-10-27 | 130.61 |
| 2020-10-23 | 137.99 |
| 2020-10-22 | 136.15 |
| 2020-10-21 | 132.46 |
| 2020-10-20 | 132.46 |
| 2020-10-19 | 137.99 |
| 2020-10-16 | 139.84 |
| 2020-10-15 | 137.99 |
| 2020-10-14 | 143.53 |
| 2020-10-12 | 143.53 |
| 2020-10-09 | 137.99 |
| 2020-10-08 | 143.53 |
| 2020-10-07 | 128.77 |
| 2020-10-06 | 126.92 |
| 2020-10-05 | 112.16 |
| 2020-09-30 | 115.85 |
| 2020-09-29 | 115.85 |
| 2020-09-28 | 115.85 |
| 2020-09-25 | 106.63 |
| 2020-09-24 | 110.32 |
| 2020-09-23 | 114.01 |
| 2020-09-22 | 115.85 |
| 2020-09-21 | 115.85 |
| 2020-09-18 | 121.39 |
| 2020-09-17 | 115.85 |
| 2020-09-16 | 117.70 |
| 2020-09-15 | 115.85 |
| 2020-09-14 | 115.85 |
| 2020-09-11 | 123.23 |
| 2020-09-10 | 106.63 |
| 2020-09-09 | 108.47 |
| 2020-09-08 | 114.01 |
| 2020-09-07 | 114.01 |
| 2020-09-04 | 117.70 |
| 2020-09-03 | 119.54 |
| 2020-09-02 | 123.23 |
| 2020-09-01 | 128.77 |
| 2020-08-31 | 139.84 |
| 2020-08-28 | 139.84 |
| 2020-08-27 | 132.46 |
| 2020-08-26 | 167.51 |
| 2020-08-25 | 176.73 |
| 2020-08-24 | 174.89 |
| 2020-08-21 | 165.67 |
| 2020-08-20 | 180.42 |
| 2020-08-19 | 150.91 |
| 2020-08-18 | 139.84 |
| 2020-08-17 | 112.16 |
| 2020-08-14 | 88.18 |
| 2020-08-13 | 88.18 |
| 2020-08-12 | 88.18 |
| 2020-08-11 | 88.18 |
| 2020-08-10 | 84.49 |
| 2020-08-07 | 97.40 |
| 2020-08-06 | 99.25 |
| 2020-08-05 | 88.18 |
| 2020-08-04 | 93.71 |
| 2020-08-03 | 91.87 |
| 2020-07-31 | 75.27 |
| 2020-07-30 | 60.51 |
| 2020-07-29 | 60.51 |
| 2020-07-28 | 51.28 |
| 2020-07-27 | 49.44 |
| 2020-07-24 | 53.13 |
| 2020-07-23 | 62.35 |
| 2020-07-22 | 60.51 |
| 2020-07-21 | 66.04 |
| 2020-07-20 | 67.89 |
| 2020-07-17 | 67.89 |
| 2020-07-16 | 62.35 |
| 2020-07-15 | 71.58 |
| 2020-07-14 | 73.42 |
| 2020-07-13 | 80.80 |
| 2020-07-10 | 69.73 |
| 2020-07-09 | 69.73 |
| 2020-07-08 | 45.75 |
| 2020-07-07 | 43.90 |
| 2020-07-06 | 53.13 |
| 2020-07-03 | 51.28 |
| 2020-07-02 | 51.28 |
| 2020-06-30 | 51.28 |
| 2020-06-29 | 51.28 |
| 2020-06-26 | 54.97 |
| 2020-06-24 | 56.82 |
| 2020-06-23 | 53.13 |
| 2020-06-22 | 49.44 |
| 2020-06-19 | 51.28 |
| 2020-06-18 | 49.44 |
| 2020-06-17 | 47.59 |
| 2020-06-16 | 47.59 |
| 2020-06-15 | 49.44 |
| 2020-06-12 | 51.28 |
| 2020-06-11 | 49.44 |
| 2020-06-10 | 49.44 |
| 2020-06-09 | 54.97 |
| 2020-06-08 | 54.97 |
| 2020-06-05 | 53.13 |
| 2020-06-04 | 51.28 |
| 2020-06-03 | 51.28 |
| 2020-06-02 | 43.90 |
| 2020-06-01 | 47.59 |
| 2020-05-29 | 47.59 |
| 2020-05-28 | 51.15 |
| 2020-05-27 | 51.15 |
| 2020-05-26 | 49.37 |
| 2020-05-25 | 47.59 |
| 2020-05-22 | 45.81 |
| 2020-05-21 | 52.93 |
| 2020-05-20 | 49.37 |
| 2020-05-19 | 49.37 |
| 2020-05-18 | 51.15 |
| 2020-05-15 | 58.26 |
| 2020-05-14 | 60.04 |
| 2020-05-13 | 60.04 |
| 2020-05-12 | 60.04 |
| 2020-05-11 | 60.04 |
| 2020-05-08 | 60.04 |
| 2020-05-07 | 60.04 |
| 2020-05-06 | 60.04 |
| 2020-05-05 | 60.04 |
| 2020-05-04 | 58.26 |
| 2020-04-29 | 61.82 |
| 2020-04-28 | 63.60 |
| 2020-04-27 | 65.37 |
| 2020-04-24 | 64.84 |
| 2020-04-23 | 64.84 |
| 2020-04-22 | 63.19 |
| 2020-04-21 | 61.54 |
| 2020-04-20 | 64.84 |
| 2020-04-17 | 64.84 |
| 2020-04-16 | 64.84 |
| 2020-04-15 | 64.84 |
| 2020-04-14 | 66.49 |
| 2020-04-09 | 64.84 |
| 2020-04-08 | 64.84 |
| 2020-04-07 | 63.19 |
| 2020-04-06 | 58.25 |
| 2020-04-03 | 53.30 |
| 2020-04-02 | 56.60 |
| 2020-04-01 | 53.30 |
| 2020-03-31 | 56.60 |
| 2020-03-30 | 54.95 |
| 2020-03-27 | 54.95 |
| 2020-03-26 | 51.65 |
| 2020-03-25 | 50.01 |
| 2020-03-24 | 41.76 |
| 2020-03-23 | 30.22 |
| 2020-03-20 | 35.17 |
| 2020-03-19 | 31.87 |
| 2020-03-18 | 31.87 |
| 2020-03-17 | 36.82 |
| 2020-03-16 | 40.11 |
| 2020-03-13 | 45.06 |
| 2020-03-12 | 43.41 |
| 2020-03-11 | 50.01 |
| 2020-03-10 | 50.01 |
| 2020-03-09 | 53.30 |
| 2020-03-06 | 50.01 |
| 2020-03-05 | 50.01 |
| 2020-03-04 | 51.65 |
| 2020-03-03 | 54.95 |
| 2020-03-02 | 51.65 |
| 2020-02-28 | 51.65 |
| 2020-02-27 | 54.95 |
| 2020-02-26 | 54.95 |
| 2020-02-25 | 54.95 |
| 2020-02-24 | 53.30 |
| 2020-02-21 | 56.60 |
| 2020-02-20 | 56.60 |
| 2020-02-19 | 59.90 |
| 2020-02-18 | 56.60 |
| 2020-02-17 | 59.90 |
| 2020-02-14 | 59.90 |
| 2020-02-13 | 56.60 |
| 2020-02-12 | 59.90 |
| 2020-02-11 | 56.60 |
| 2020-02-10 | 58.25 |
| 2020-02-07 | 59.90 |
| 2020-02-06 | 54.95 |
| 2020-02-05 | 43.41 |
| 2020-02-04 | 45.06 |
| 2020-02-03 | 41.76 |
| 2020-01-31 | 40.11 |
| 2020-01-30 | 38.47 |
| 2020-01-29 | 46.71 |
| 2020-01-24 | 56.60 |
| 2020-01-23 | 56.60 |
| 2020-01-22 | 64.84 |
| 2020-01-21 | 59.90 |
| 2020-01-20 | 64.84 |
| 2020-01-17 | 61.54 |
| 2020-01-16 | 61.54 |
| 2020-01-15 | 59.90 |
| 2020-01-14 | 59.90 |
| 2020-01-13 | 63.19 |
| 2020-01-10 | 64.84 |
| 2020-01-09 | 64.84 |
| 2020-01-08 | 64.84 |
| 2020-01-07 | 64.84 |
| 2020-01-06 | 63.19 |
| 2020-01-03 | 64.84 |
| 2020-01-02 | 63.19 |
| 2019-12-31 | 66.49 |
| 2019-12-30 | 58.25 |
| 2019-12-27 | 61.54 |
| 2019-12-24 | 61.54 |
| 2019-12-23 | 61.54 |
| 2019-12-20 | 61.54 |
| 2019-12-19 | 59.90 |
| 2019-12-18 | 61.54 |
| 2019-12-17 | 66.49 |
| 2019-12-16 | 66.49 |
| 2019-12-13 | 64.84 |
| 2019-12-12 | 64.84 |
| 2019-12-11 | 64.84 |
| 2019-12-10 | 64.84 |
| 2019-12-09 | 66.49 |
| 2019-12-06 | 68.14 |
| 2019-12-05 | 66.49 |
| 2019-12-04 | 68.14 |
| 2019-12-03 | 71.43 |
| 2019-12-02 | 68.14 |
| 2019-11-29 | 68.14 |
| 2019-11-28 | 66.49 |
| 2019-11-27 | 71.43 |
| 2019-11-26 | 71.43 |
| 2019-11-25 | 71.43 |
| 2019-11-22 | 71.43 |
| 2019-11-21 | 73.08 |
| 2019-11-20 | 68.14 |
| 2019-11-19 | 69.79 |
| 2019-11-18 | 71.43 |
| 2019-11-15 | 68.14 |
| 2019-11-14 | 81.32 |
| 2019-11-13 | 84.62 |
| 2019-11-12 | 81.32 |
| 2019-11-11 | 64.84 |
| 2019-11-08 | 68.14 |
| 2019-11-07 | 64.84 |
| 2019-11-06 | 66.49 |
| 2019-11-05 | 63.19 |
| 2019-11-04 | 64.84 |
| 2019-11-01 | 64.84 |
| 2019-10-31 | 58.25 |
| 2019-10-30 | 59.90 |
| 2019-10-29 | 61.54 |
| 2019-10-28 | 64.84 |
| 2019-10-25 | 63.19 |
| 2019-10-24 | 66.49 |
| 2019-10-23 | 64.84 |
| 2019-10-22 | 64.84 |
| 2019-10-21 | 63.19 |
| 2019-10-18 | 53.30 |
| 2019-10-17 | 61.54 |
| 2019-10-16 | 58.25 |
| 2019-10-15 | 53.30 |
| 2019-10-14 | 43.41 |
| 2019-10-11 | 45.06 |
| 2019-10-10 | 46.71 |
| 2019-10-09 | 33.52 |
| 2019-10-08 | 40.11 |
| 2019-10-04 | 40.11 |
| 2019-10-03 | 38.47 |
| 2019-10-02 | 38.47 |
| 2019-09-30 | 36.82 |
| 2019-09-27 | 46.71 |
| 2019-09-26 | 56.60 |
| 2019-09-25 | 50.01 |
| 2019-09-24 | 53.30 |
| 2019-09-23 | 53.30 |
| 2019-09-20 | 54.95 |
| 2019-09-19 | 56.60 |
| 2019-09-18 | 58.25 |
| 2019-09-17 | 56.60 |
| 2019-09-16 | 58.25 |
| 2019-09-13 | 58.25 |
| 2019-09-12 | 58.25 |
| 2019-09-11 | 61.54 |
| 2019-09-10 | 61.54 |
| 2019-09-09 | 59.90 |
| 2019-09-06 | 61.54 |
| 2019-09-05 | 58.25 |
| 2019-09-04 | 58.25 |
| 2019-09-03 | 58.25 |
| 2019-09-02 | 61.54 |
| 2019-08-30 | 63.19 |
| 2019-08-29 | 63.19 |
| 2019-08-28 | 66.49 |
| 2019-08-27 | 66.49 |
| 2019-08-26 | 63.19 |
| 2019-08-23 | 64.84 |
| 2019-08-22 | 63.19 |
| 2019-08-21 | 63.19 |
| 2019-08-20 | 64.84 |
| 2019-08-19 | 63.19 |
| 2019-08-16 | 63.19 |
| 2019-08-15 | 61.54 |
| 2019-08-14 | 63.19 |
| 2019-08-13 | 64.84 |
| 2019-08-12 | 64.84 |
| 2019-08-09 | 68.14 |
| 2019-08-08 | 69.79 |
| 2019-08-07 | 68.14 |
| 2019-08-06 | 64.84 |
| 2019-08-05 | 66.49 |
| 2019-08-02 | 68.14 |
| 2019-08-01 | 69.79 |
| 2019-07-31 | 73.08 |
| 2019-07-30 | 69.79 |
| 2019-07-29 | 71.43 |
| 2019-07-26 | 73.08 |
| 2019-07-25 | 73.08 |
| 2019-07-24 | 73.08 |
| 2019-07-23 | 69.79 |
| 2019-07-22 | 68.14 |
| 2019-07-19 | 71.43 |
| 2019-07-18 | 73.08 |
| 2019-07-17 | 73.08 |
| 2019-07-16 | 73.08 |
| 2019-07-15 | 69.79 |
| 2019-07-12 | 68.14 |
| 2019-07-11 | 68.14 |
| 2019-07-10 | 68.14 |
| 2019-07-09 | 68.14 |
| 2019-07-08 | 68.14 |
| 2019-07-05 | 71.43 |
| 2019-07-04 | 76.38 |
| 2019-07-03 | 76.38 |
| 2019-07-02 | 73.08 |
| 2019-06-28 | 73.08 |
| 2019-06-27 | 73.08 |
| 2019-06-26 | 74.73 |
| 2019-06-25 | 73.08 |
| 2019-06-24 | 73.08 |
| 2019-06-21 | 73.08 |
| 2019-06-20 | 69.79 |
| 2019-06-19 | 69.79 |
| 2019-06-18 | 69.79 |
| 2019-06-17 | 68.14 |
| 2019-06-14 | 69.79 |
| 2019-06-13 | 69.79 |
| 2019-06-12 | 69.79 |
| 2019-06-11 | 73.08 |
| 2019-06-10 | 71.43 |
| 2019-06-06 | 73.08 |
| 2019-06-05 | 71.43 |
| 2019-06-04 | 69.79 |
| 2019-06-03 | 69.79 |
| 2019-05-31 | 73.08 |
| 2019-05-30 | 73.08 |
| 2019-05-29 | 73.08 |
| 2019-05-28 | 69.79 |
| 2019-05-27 | 68.14 |
| 2019-05-24 | 68.14 |
| 2019-05-23 | 68.14 |
| 2019-05-22 | 68.14 |
| 2019-05-21 | 69.79 |
| 2019-05-20 | 64.84 |
| 2019-05-17 | 66.49 |
| 2019-05-16 | 76.38 |
| 2019-05-15 | 74.73 |
| 2019-05-14 | 68.14 |
| 2019-05-10 | 63.19 |
| 2019-05-09 | 64.84 |
| 2019-05-08 | 68.14 |
| 2019-05-07 | 66.49 |
| 2019-05-06 | 66.49 |
| 2019-05-03 | 69.79 |
| 2019-05-02 | 69.79 |
| 2019-04-30 | 71.43 |
| 2019-04-29 | 74.73 |
| 2019-04-26 | 73.08 |
| 2019-04-25 | 68.14 |
| 2019-04-24 | 71.43 |
| 2019-04-23 | 69.79 |
| 2019-04-18 | 73.08 |
| 2019-04-17 | 78.03 |
| 2019-04-16 | 74.73 |
| 2019-04-15 | 73.08 |
| 2019-04-12 | 69.79 |
| 2019-04-11 | 69.79 |
| 2019-04-10 | 73.08 |
| 2019-04-09 | 74.73 |
| 2019-04-08 | 74.73 |
| 2019-04-04 | 74.73 |
| 2019-04-03 | 79.68 |
| 2019-04-02 | 79.68 |
| 2019-04-01 | 73.08 |
| 2019-03-29 | 68.14 |
| 2019-03-28 | 68.14 |
| 2019-03-27 | 71.43 |
| 2019-03-26 | 71.43 |
| 2019-03-25 | 73.08 |
| 2019-03-22 | 78.03 |
| 2019-03-21 | 78.03 |
| 2019-03-20 | 96.16 |
| 2019-03-19 | 96.16 |
| 2019-03-18 | 96.16 |
| 2019-03-15 | 96.16 |
| 2019-03-14 | 104.40 |
| 2019-03-13 | 92.86 |
| 2019-03-12 | 92.86 |
| 2019-03-11 | 94.51 |
| 2019-03-08 | 89.57 |
| 2019-03-07 | 84.62 |
| 2019-03-06 | 87.92 |
| 2019-03-05 | 76.38 |
| 2019-03-04 | 79.68 |
| 2019-03-01 | 74.73 |
| 2019-02-28 | 79.68 |
| 2019-02-27 | 78.03 |
| 2019-02-26 | 74.73 |
| 2019-02-25 | 76.38 |
| 2019-02-22 | 74.73 |
| 2019-02-21 | 76.38 |
| 2019-02-20 | 74.73 |
| 2019-02-19 | 76.38 |
| 2019-02-18 | 76.38 |
| 2019-02-15 | 71.43 |
| 2019-02-14 | 76.38 |
| 2019-02-13 | 74.73 |
| 2019-02-12 | 66.49 |
| 2019-02-11 | 64.84 |
| 2019-02-08 | 64.84 |
| 2019-02-04 | 64.84 |
| 2019-02-01 | 64.84 |
| 2019-01-31 | 64.84 |
| 2019-01-30 | 64.84 |
| 2019-01-29 | 64.84 |
| 2019-01-28 | 61.54 |
| 2019-01-25 | 68.14 |
| 2019-01-24 | 66.49 |
| 2019-01-23 | 68.14 |
| 2019-01-22 | 58.25 |
| 2019-01-21 | 56.60 |
| 2019-01-18 | 54.95 |
| 2019-01-17 | 56.60 |
| 2019-01-16 | 53.30 |
| 2019-01-15 | 53.30 |
| 2019-01-14 | 50.01 |
| 2019-01-11 | 51.65 |
| 2019-01-10 | 51.65 |
| 2019-01-09 | 51.65 |
| 2019-01-08 | 48.36 |
| 2019-01-07 | 46.71 |
| 2019-01-04 | 46.71 |
| 2019-01-03 | 48.36 |
| 2019-01-02 | 46.71 |
| 2018-12-31 | 50.01 |
| 2018-12-28 | 50.01 |
| 2018-12-27 | 50.01 |
| 2018-12-24 | 50.01 |
| 2018-12-21 | 50.01 |
| 2018-12-20 | 53.30 |
| 2018-12-19 | 51.65 |
| 2018-12-18 | 51.65 |
| 2018-12-17 | 54.95 |
| 2018-12-14 | 54.95 |
| 2018-12-13 | 53.30 |
| 2018-12-12 | 54.95 |
| 2018-12-11 | 56.60 |
| 2018-12-10 | 56.60 |
| 2018-12-07 | 56.60 |
| 2018-12-06 | 58.25 |
| 2018-12-05 | 63.19 |
| 2018-12-04 | 64.84 |
| 2018-12-03 | 63.19 |
| 2018-11-30 | 58.25 |
| 2018-11-29 | 59.90 |
| 2018-11-28 | 59.90 |
| 2018-11-27 | 59.90 |
| 2018-11-26 | 56.60 |
| 2018-11-23 | 56.60 |
| 2018-11-22 | 58.25 |
| 2018-11-21 | 54.95 |
| 2018-11-20 | 56.60 |
| 2018-11-19 | 61.54 |
| 2018-11-16 | 63.19 |
| 2018-11-15 | 63.19 |
| 2018-11-14 | 54.95 |
| 2018-11-13 | 54.95 |
| 2018-11-12 | 51.65 |
| 2018-11-09 | 51.65 |
| 2018-11-08 | 54.95 |
| 2018-11-07 | 53.30 |
| 2018-11-06 | 56.60 |
| 2018-11-05 | 50.01 |
| 2018-11-02 | 53.30 |
| 2018-11-01 | 46.71 |
| 2018-10-31 | 48.36 |
| 2018-10-30 | 45.06 |
| 2018-10-29 | 45.06 |
| 2018-10-26 | 45.06 |
| 2018-10-25 | 46.71 |
| 2018-10-24 | 46.71 |
| 2018-10-23 | 48.36 |
| 2018-10-22 | 48.36 |
| 2018-10-19 | 48.36 |
| 2018-10-18 | 48.36 |
| 2018-10-16 | 48.36 |
| 2018-10-15 | 48.36 |
| 2018-10-12 | 51.65 |
| 2018-10-11 | 50.01 |
| 2018-10-10 | 63.19 |
| 2018-10-09 | 64.84 |
| 2018-10-08 | 64.84 |
| 2018-10-05 | 66.49 |
| 2018-10-04 | 73.08 |
| 2018-10-03 | 76.38 |
| 2018-10-02 | 74.73 |
| 2018-09-28 | 76.38 |
| 2018-09-27 | 79.68 |
| 2018-09-26 | 81.32 |
| 2018-09-24 | 82.97 |
| 2018-09-21 | 68.14 |
| 2018-09-20 | 66.49 |
| 2018-09-19 | 68.14 |
| 2018-09-18 | 64.84 |
| 2018-09-17 | 63.19 |
| 2018-09-14 | 61.54 |
| 2018-09-13 | 61.54 |
| 2018-09-12 | 59.90 |
| 2018-09-11 | 64.84 |
| 2018-09-10 | 63.19 |
| 2018-09-07 | 68.14 |
| 2018-09-06 | 64.84 |
| 2018-09-05 | 64.84 |
| 2018-09-04 | 68.14 |
| 2018-09-03 | 66.49 |
| 2018-08-31 | 68.14 |
| 2018-08-30 | 68.14 |
| 2018-08-29 | 74.73 |
| 2018-08-28 | 78.03 |
| 2018-08-27 | 73.08 |
| 2018-08-24 | 79.68 |
| 2018-08-23 | 79.68 |
| 2018-08-22 | 79.68 |
| 2018-08-21 | 82.97 |
| 2018-08-20 | 86.27 |
| 2018-08-17 | 86.27 |
| 2018-08-16 | 86.27 |
| 2018-08-15 | 91.22 |
| 2018-08-14 | 92.86 |
| 2018-08-13 | 97.81 |
| 2018-08-10 | 97.81 |
| 2018-08-09 | 104.40 |
| 2018-08-08 | 106.05 |
| 2018-08-07 | 104.40 |
| 2018-08-06 | 94.51 |
| 2018-08-03 | 97.81 |
| 2018-08-02 | 97.81 |
| 2018-08-01 | 101.11 |
| 2018-07-31 | 102.75 |
| 2018-07-30 | 107.70 |
| 2018-07-27 | 109.35 |
| 2018-07-26 | 112.64 |
| 2018-07-25 | 111.00 |
| 2018-07-24 | 112.64 |
| 2018-07-23 | 111.00 |
| 2018-07-20 | 117.59 |
| 2018-07-19 | 114.29 |
| 2018-07-18 | 99.46 |
| 2018-07-17 | 101.11 |
| 2018-07-16 | 101.11 |
| 2018-07-13 | 106.05 |
| 2018-07-12 | 99.46 |
| 2018-07-11 | 96.16 |
| 2018-07-10 | 97.81 |
| 2018-07-09 | 96.16 |
| 2018-07-06 | 94.51 |
| 2018-07-05 | 97.81 |
| 2018-07-04 | 106.05 |
| 2018-07-03 | 111.00 |
| 2018-06-29 | 107.70 |
| 2018-06-28 | 97.81 |
| 2018-06-27 | 94.51 |
| 2018-06-26 | 104.40 |
| 2018-06-25 | 107.70 |
| 2018-06-22 | 117.59 |
| 2018-06-21 | 115.94 |
| 2018-06-20 | 120.89 |
| 2018-06-19 | 122.53 |
| 2018-06-15 | 135.72 |
| 2018-06-14 | 135.72 |
| 2018-06-13 | 117.59 |
| 2018-06-12 | 125.83 |
| 2018-06-11 | 125.83 |
| 2018-06-08 | 127.48 |
| 2018-06-07 | 115.94 |
| 2018-06-06 | 115.94 |
| 2018-06-05 | 117.59 |
| 2018-06-04 | 122.53 |
| 2018-06-01 | 122.53 |
| 2018-05-31 | 120.89 |
| 2018-05-30 | 120.89 |
| 2018-05-29 | 117.59 |
| 2018-05-28 | 127.48 |
| 2018-05-25 | 119.24 |
| 2018-05-24 | 132.43 |
| 2018-05-23 | 139.02 |
| 2018-05-21 | 145.61 |
| 2018-05-18 | 132.15 |
| 2018-05-17 | 130.79 |
| 2018-05-16 | 133.52 |
| 2018-05-15 | 132.15 |
| 2018-05-14 | 132.15 |
| 2018-05-11 | 137.61 |
| 2018-05-10 | 143.08 |
| 2018-05-09 | 132.15 |
| 2018-05-08 | 130.79 |
| 2018-05-07 | 132.15 |
| 2018-05-04 | 148.54 |
| 2018-05-03 | 158.10 |
| 2018-05-02 | 149.90 |
| 2018-04-30 | 104.84 |
| 2018-04-27 | 102.11 |
| 2018-04-26 | 100.74 |
| 2018-04-25 | 107.57 |
| 2018-04-24 | 111.67 |
| 2018-04-23 | 108.94 |
| 2018-04-20 | 104.84 |
| 2018-04-19 | 108.94 |
| 2018-04-18 | 102.11 |
| 2018-04-17 | 107.57 |
| 2018-04-16 | 119.86 |
| 2018-04-13 | 129.42 |
| 2018-04-12 | 129.42 |
| 2018-04-11 | 134.88 |
| 2018-04-10 | 143.08 |
| 2018-04-09 | 145.81 |
| 2018-04-06 | 129.42 |
| 2018-04-04 | 119.86 |
| 2018-04-03 | 125.32 |
| 2018-03-29 | 129.42 |
| 2018-03-28 | 130.79 |
| 2018-03-27 | 140.34 |
| 2018-03-26 | 125.32 |
| 2018-03-23 | 121.23 |
| 2018-03-22 | 129.42 |
| 2018-03-21 | 134.88 |
| 2018-03-20 | 155.37 |
| 2018-03-19 | 123.96 |
| 2018-03-16 | 151.27 |
| 2018-03-15 | 155.37 |
| 2018-03-14 | 111.67 |
| 2018-03-13 | 95.28 |
| 2018-03-12 | 98.01 |
| 2018-03-09 | 92.55 |
| 2018-03-08 | 92.55 |
| 2018-03-07 | 95.28 |
| 2018-03-06 | 91.18 |
| 2018-03-05 | 91.18 |
| 2018-03-02 | 88.45 |
| 2018-03-01 | 77.53 |
| 2018-02-28 | 55.68 |
| 2018-02-27 | 59.77 |
| 2018-02-26 | 59.77 |
| 2018-02-23 | 52.95 |
| 2018-02-22 | 44.75 |
| 2018-02-21 | 46.12 |
| 2018-02-20 | 46.12 |
| 2018-02-15 | 46.12 |
| 2018-02-14 | 46.12 |
| 2018-02-13 | 42.02 |
| 2018-02-12 | 43.39 |
| 2018-02-09 | 37.92 |
| 2018-02-08 | 39.29 |
| 2018-02-07 | 40.66 |
| 2018-02-06 | 40.66 |
| 2018-02-05 | 50.22 |
| 2018-02-02 | 52.95 |
| 2018-02-01 | 55.68 |
| 2018-01-31 | 57.04 |
| 2018-01-30 | 57.04 |
| 2018-01-29 | 59.77 |
| 2018-01-26 | 58.41 |
| 2018-01-25 | 51.58 |
| 2018-01-24 | 52.95 |
| 2018-01-23 | 40.66 |
| 2018-01-22 | 37.92 |
| 2018-01-19 | 40.66 |
| 2018-01-18 | 39.29 |
| 2018-01-17 | 39.29 |
| 2018-01-16 | 40.66 |
| 2018-01-15 | 39.29 |
| 2018-01-12 | 43.39 |
| 2018-01-11 | 42.02 |
| 2018-01-10 | 40.66 |
| 2018-01-09 | 42.02 |
| 2018-01-08 | 43.39 |
| 2018-01-05 | 39.29 |
| 2018-01-04 | 33.83 |
| 2018-01-03 | 28.37 |
| 2018-01-02 | 28.37 |
| 2017-12-29 | 29.73 |
| 2017-12-28 | 25.63 |
| 2017-12-27 | 25.63 |
| 2017-12-22 | 27.00 |
| 2017-12-21 | 27.00 |
| 2017-12-20 | 27.00 |
| 2017-12-19 | 27.00 |
| 2017-12-18 | 22.90 |
| 2017-12-15 | 25.63 |
| 2017-12-14 | 22.90 |
| 2017-12-13 | 22.90 |
| 2017-12-12 | 22.90 |
| 2017-12-11 | 24.27 |
| 2017-12-08 | 25.63 |
| 2017-12-07 | 24.27 |
| 2017-12-06 | 25.63 |
| 2017-12-05 | 31.10 |
| 2017-12-04 | 31.10 |
| 2017-12-01 | 28.37 |
| 2017-11-30 | 27.00 |
| 2017-11-29 | 28.37 |
| 2017-11-28 | 27.00 |
| 2017-11-27 | 27.00 |
| 2017-11-24 | 28.37 |
| 2017-11-23 | 28.37 |
| 2017-11-22 | 27.00 |
| 2017-11-21 | 25.63 |
| 2017-11-20 | 27.00 |
| 2017-11-17 | 24.27 |
| 2017-11-16 | 28.37 |
| 2017-11-15 | 28.37 |
| 2017-11-14 | 31.10 |
| 2017-11-13 | 31.10 |
| 2017-11-10 | 29.73 |
| 2017-11-09 | 28.37 |
| 2017-11-08 | 29.73 |
| 2017-11-07 | 28.37 |
| 2017-11-06 | 31.10 |
| 2017-11-03 | 32.46 |
| 2017-11-02 | 31.10 |
| 2017-11-01 | 32.46 |
| 2017-10-31 | 31.10 |
| 2017-10-30 | 31.10 |
| 2017-10-27 | 31.10 |
| 2017-10-26 | 32.46 |
| 2017-10-25 | 33.83 |
| 2017-10-24 | 32.46 |
| 2017-10-23 | 33.83 |
| 2017-10-20 | 32.46 |
| 2017-10-19 | 32.46 |
| 2017-10-18 | 36.56 |
| 2017-10-17 | 39.29 |
| 2017-10-16 | 35.19 |
| 2017-10-13 | 32.46 |
| 2017-10-12 | 33.83 |
| 2017-10-11 | 36.56 |
| 2017-10-10 | 36.56 |
| 2017-10-09 | 36.56 |
| 2017-10-06 | 36.56 |
| 2017-10-04 | 35.19 |
| 2017-10-03 | 32.46 |
| 2017-09-29 | 33.83 |
| 2017-09-28 | 33.83 |
| 2017-09-27 | 33.83 |
| 2017-09-26 | 36.56 |
| 2017-09-25 | 36.56 |
| 2017-09-22 | 39.29 |
| 2017-09-21 | 42.02 |
| 2017-09-20 | 43.39 |
| 2017-09-19 | 42.02 |
| 2017-09-18 | 43.39 |
| 2017-09-15 | 40.66 |
| 2017-09-14 | 39.29 |
| 2017-09-13 | 42.02 |
| 2017-09-12 | 42.02 |
| 2017-09-11 | 39.29 |
| 2017-09-08 | 42.02 |
| 2017-09-07 | 46.12 |
| 2017-09-06 | 46.12 |
| 2017-09-05 | 47.48 |
| 2017-09-04 | 37.92 |
| 2017-09-01 | 37.92 |
| 2017-08-31 | 39.29 |
| 2017-08-30 | 36.56 |
| 2017-08-29 | 40.66 |
| 2017-08-28 | 35.19 |
| 2017-08-25 | 28.37 |
| 2017-08-24 | 31.10 |
| 2017-08-22 | 33.83 |
| 2017-08-21 | 33.83 |
| 2017-08-18 | 35.19 |
| 2017-08-17 | 32.46 |
| 2017-08-16 | 32.46 |
| 2017-08-15 | 32.46 |
| 2017-08-14 | 29.73 |
| 2017-08-11 | 31.10 |
| 2017-08-10 | 33.83 |
| 2017-08-09 | 32.46 |
| 2017-08-08 | 35.19 |
| 2017-08-07 | 40.66 |
| 2017-08-04 | 39.29 |
| 2017-08-03 | 39.29 |
| 2017-08-02 | 33.83 |
| 2017-08-01 | 42.02 |
| 2017-07-31 | 43.39 |
| 2017-07-28 | 42.02 |
| 2017-07-27 | 43.39 |
| 2017-07-26 | 43.39 |
| 2017-07-25 | 40.66 |
| 2017-07-24 | 44.75 |
| 2017-07-21 | 43.39 |
| 2017-07-20 | 43.39 |
| 2017-07-19 | 40.66 |
| 2017-07-18 | 36.56 |
| 2017-07-17 | 37.92 |
| 2017-07-14 | 37.92 |
| 2017-07-13 | 39.29 |
| 2017-07-12 | 36.56 |
| 2017-07-11 | 35.19 |
| 2017-07-10 | 39.29 |
| 2017-07-07 | 35.19 |
| 2017-07-06 | 29.73 |
| 2017-07-05 | 31.10 |
| 2017-07-04 | 31.10 |
| 2017-07-03 | 33.83 |
| 2017-06-30 | 33.83 |
| 2017-06-29 | 32.46 |
| 2017-06-28 | 36.56 |
| 2017-06-27 | 40.66 |
| 2017-06-26 | 48.85 |
| 2017-06-23 | 47.48 |
| 2017-06-22 | 47.48 |
| 2017-06-21 | 46.12 |
| 2017-06-20 | 51.58 |
| 2017-06-19 | 54.31 |
| 2017-06-16 | 54.31 |
| 2017-06-15 | 54.31 |
| 2017-06-14 | 40.66 |
| 2017-06-13 | 46.12 |
| 2017-06-12 | 22.90 |
| 2017-06-09 | 25.63 |
| 2017-06-08 | 27.00 |
| 2017-06-07 | 28.37 |
| 2017-06-06 | 25.63 |
| 2017-06-05 | 27.00 |
| 2017-06-02 | 27.00 |
| 2017-06-01 | 28.37 |
| 2017-05-31 | 24.27 |
| 2017-05-29 | 27.00 |
| 2017-05-26 | 25.63 |
| 2017-05-25 | 25.63 |
| 2017-05-24 | 27.00 |
| 2017-05-23 | 28.37 |
| 2017-05-22 | 28.37 |
| 2017-05-19 | 30.35 |
| 2017-05-18 | 30.35 |
| 2017-05-17 | 32.83 |
| 2017-05-16 | 31.59 |
| 2017-05-15 | 30.35 |
| 2017-05-12 | 34.08 |
| 2017-05-11 | 31.59 |
| 2017-05-10 | 29.11 |
| 2017-05-09 | 30.35 |
| 2017-05-08 | 27.87 |
| 2017-05-05 | 30.35 |
| 2017-05-04 | 29.11 |
| 2017-05-02 | 29.11 |
| 2017-04-28 | 34.08 |
| 2017-04-27 | 34.08 |
| 2017-04-26 | 34.08 |
| 2017-04-25 | 34.08 |
| 2017-04-24 | 44.01 |
| 2017-04-21 | 46.49 |
| 2017-04-20 | 48.97 |
| 2017-04-19 | 48.97 |
| 2017-04-18 | 53.94 |
| 2017-04-13 | 58.91 |
| 2017-04-12 | 57.66 |
| 2017-04-11 | 56.42 |
| 2017-04-10 | 56.42 |
| 2017-04-07 | 53.94 |
| 2017-04-06 | 57.66 |
| 2017-04-05 | 58.91 |
| 2017-04-03 | 60.15 |
| 2017-03-31 | 55.18 |
| 2017-03-30 | 55.18 |
| 2017-03-29 | 57.66 |
| 2017-03-28 | 60.15 |
| 2017-03-27 | 60.15 |
| 2017-03-24 | 58.91 |
| 2017-03-23 | 63.87 |
| 2017-03-22 | 66.35 |
| 2017-03-21 | 65.11 |
| 2017-03-20 | 61.39 |
| 2017-03-17 | 58.91 |
| 2017-03-16 | 53.94 |
| 2017-03-15 | 56.42 |
| 2017-03-14 | 53.94 |
| 2017-03-13 | 61.39 |
| 2017-03-10 | 61.39 |
| 2017-03-09 | 60.15 |
| 2017-03-08 | 66.35 |
| 2017-03-07 | 66.35 |
| 2017-03-06 | 71.32 |
| 2017-03-03 | 65.11 |
| 2017-03-02 | 67.60 |
| 2017-03-01 | 70.08 |
| 2017-02-28 | 63.87 |
| 2017-02-27 | 57.66 |
| 2017-02-24 | 65.11 |
| 2017-02-23 | 66.35 |
| 2017-02-22 | 66.35 |
| 2017-02-21 | 67.60 |
| 2017-02-20 | 75.04 |
| 2017-02-17 | 72.56 |
| 2017-02-16 | 72.56 |
| 2017-02-15 | 68.84 |
| 2017-02-14 | 63.87 |
| 2017-02-13 | 52.70 |
| 2017-02-10 | 57.66 |
| 2017-02-09 | 58.91 |
| 2017-02-08 | 61.39 |
| 2017-02-07 | 57.66 |
| 2017-02-06 | 77.53 |
| 2017-02-03 | 77.53 |
| 2017-02-02 | 82.49 |
| 2017-02-01 | 63.87 |
| 2017-01-27 | 65.11 |
| 2017-01-26 | 53.94 |
| 2017-01-25 | 50.22 |
| 2017-01-24 | 51.46 |
| 2017-01-23 | 57.66 |
| 2017-01-20 | 58.91 |
| 2017-01-19 | 57.25 |
| 2017-01-18 | 60.74 |
| 2017-01-17 | 63.07 |
| 2017-01-16 | 65.40 |
| 2017-01-13 | 70.06 |
| 2017-01-12 | 121.31 |
| 2017-01-11 | 116.66 |
| 2017-01-10 | 80.55 |
| 2017-01-09 | 64.24 |
| 2017-01-06 | 60.74 |
| 2017-01-05 | 66.57 |
| 2017-01-04 | 67.73 |
| 2017-01-03 | 67.73 |
| 2016-12-30 | 68.90 |
| 2016-12-29 | 64.24 |
| 2016-12-28 | 61.91 |
| 2016-12-23 | 58.41 |
| 2016-12-22 | 61.91 |
| 2016-12-21 | 61.91 |
| 2016-12-20 | 66.57 |
| 2016-12-19 | 66.57 |
| 2016-12-16 | 50.26 |
| 2016-12-15 | 46.77 |
| 2016-12-14 | 52.59 |
| 2016-12-13 | 49.10 |
| 2016-12-12 | 49.10 |
| 2016-12-09 | 51.43 |
| 2016-12-08 | 51.43 |
| 2016-12-07 | 52.59 |
| 2016-12-06 | 52.59 |
| 2016-12-05 | 53.76 |
| 2016-12-02 | 49.10 |
| 2016-12-01 | 57.25 |
| 2016-11-30 | 51.43 |
| 2016-11-29 | 52.59 |
| 2016-11-28 | 52.59 |
| 2016-11-25 | 49.10 |
| 2016-11-24 | 43.27 |
| 2016-11-23 | 51.43 |
| 2016-11-22 | 45.60 |
| 2016-11-21 | 44.44 |
| 2016-11-18 | 44.44 |
| 2016-11-17 | 45.60 |
| 2016-11-16 | 45.60 |
| 2016-11-15 | 43.27 |
| 2016-11-14 | 39.78 |
| 2016-11-11 | 35.12 |
| 2016-11-10 | 39.78 |
| 2016-11-09 | 39.78 |
| 2016-11-08 | 43.27 |
| 2016-11-07 | 47.93 |
| 2016-11-04 | 47.93 |
| 2016-11-03 | 47.93 |
| 2016-11-02 | 46.77 |
| 2016-11-01 | 46.77 |
| 2016-10-31 | 51.43 |
| 2016-10-28 | 46.77 |
| 2016-10-27 | 51.43 |
| 2016-10-26 | 51.43 |
| 2016-10-25 | 51.43 |
| 2016-10-24 | 51.43 |
| 2016-10-20 | 50.26 |
| 2016-10-19 | 50.26 |
| 2016-10-18 | 51.43 |
| 2016-10-17 | 46.77 |
| 2016-10-14 | 47.93 |
| 2016-10-13 | 49.10 |
| 2016-10-12 | 52.59 |
| 2016-10-11 | 51.43 |
| 2016-10-07 | 51.43 |
| 2016-10-06 | 52.59 |
| 2016-10-05 | 45.60 |
| 2016-10-04 | 44.44 |
| 2016-10-03 | 50.26 |
| 2016-09-30 | 49.10 |
| 2016-09-29 | 50.26 |
| 2016-09-28 | 45.60 |
| 2016-09-27 | 45.60 |
| 2016-09-26 | 44.44 |
| 2016-09-23 | 46.77 |
| 2016-09-22 | 50.26 |
| 2016-09-21 | 54.92 |
| 2016-09-20 | 52.59 |
| 2016-09-19 | 50.26 |
| 2016-09-15 | 39.78 |
| 2016-09-14 | 37.45 |
| 2016-09-13 | 37.45 |
| 2016-09-12 | 43.27 |
| 2016-09-09 | 46.77 |
| 2016-09-08 | 40.94 |
| 2016-09-07 | 42.11 |
| 2016-09-06 | 43.27 |
| 2016-09-05 | 32.79 |
| 2016-09-02 | 29.29 |
| 2016-09-01 | 31.62 |
| 2016-08-31 | 32.79 |
| 2016-08-30 | 31.62 |
| 2016-08-29 | 30.46 |
| 2016-08-26 | 30.46 |
| 2016-08-25 | 29.29 |
| 2016-08-24 | 31.62 |
| 2016-08-23 | 32.79 |
| 2016-08-22 | 33.95 |
| 2016-08-19 | 30.46 |
| 2016-08-18 | 28.13 |
| 2016-08-17 | 31.62 |
| 2016-08-16 | 33.95 |
| 2016-08-15 | 31.62 |
| 2016-08-12 | 33.95 |
| 2016-08-11 | 33.95 |
| 2016-08-10 | 35.12 |
| 2016-08-09 | 33.95 |
| 2016-08-08 | 35.12 |
| 2016-08-05 | 33.95 |
| 2016-08-04 | 31.62 |
| 2016-08-03 | 30.46 |
| 2016-08-01 | 28.13 |
| 2016-07-29 | 24.64 |
| 2016-07-28 | 29.29 |
| 2016-07-27 | 31.62 |
| 2016-07-26 | 28.13 |
| 2016-07-25 | 19.98 |
| 2016-07-22 | 23.47 |
| 2016-07-21 | 28.13 |
| 2016-07-20 | 16.48 |
| 2016-07-19 | 16.48 |
| 2016-07-18 | 15.32 |
| 2016-07-15 | 17.65 |
| 2016-07-14 | 17.65 |
| 2016-07-13 | 16.48 |
| 2016-07-12 | 15.32 |
| 2016-07-11 | 9.49 |
| 2016-07-08 | 8.33 |
| 2016-07-07 | 11.82 |
| 2016-07-06 | 14.15 |
| 2016-07-05 | 11.82 |
| 2016-07-04 | 11.82 |
| 2016-06-30 | 18.81 |
| 2016-06-29 | 18.81 |
| 2016-06-28 | 9.49 |
| 2016-06-27 | 14.15 |
| 2016-06-24 | 14.15 |
| 2016-06-23 | 15.32 |
| 2016-06-22 | 18.81 |
| 2016-06-21 | 19.98 |
| 2016-06-20 | 17.65 |
| 2016-06-17 | 16.48 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 15.32 |
| 2016-06-14 | 8.33 |
| 2016-06-13 | 8.33 |
| 2016-06-10 | 11.82 |
| 2016-06-08 | 12.99 |
| 2016-06-07 | 16.48 |
| 2016-06-06 | 15.32 |
| 2016-06-03 | 17.65 |
| 2016-06-02 | 16.48 |
| 2016-06-01 | 18.81 |
| 2016-05-31 | 2.50 |
| 2016-05-30 | 4.83 |
| 2016-05-27 | 12.99 |
| 2016-05-26 | 19.98 |
| 2016-05-25 | 28.13 |
| 2016-05-24 | 51.43 |
| 2016-05-23 | 51.43 |
| 2016-05-20 | 47.19 |
| 2016-05-19 | 45.07 |
| 2016-05-18 | 47.19 |
| 2016-05-17 | 46.13 |
| 2016-05-16 | 46.13 |
| 2016-05-13 | 47.19 |
| 2016-05-12 | 47.19 |
| 2016-05-11 | 41.90 |
| 2016-05-10 | 44.01 |
| 2016-05-09 | 44.01 |
| 2016-05-06 | 44.01 |
| 2016-05-05 | 48.25 |
| 2016-05-04 | 48.25 |
| 2016-05-03 | 45.07 |
| 2016-04-29 | 52.48 |
| 2016-04-28 | 54.60 |
| 2016-04-27 | 54.60 |
| 2016-04-26 | 56.72 |
| 2016-04-25 | 54.60 |
| 2016-04-22 | 58.84 |
| 2016-04-21 | 57.78 |
| 2016-04-20 | 58.84 |
| 2016-04-19 | 64.13 |
| 2016-04-18 | 59.90 |
| 2016-04-15 | 66.25 |
| 2016-04-14 | 67.31 |
| 2016-04-13 | 64.13 |
| 2016-04-12 | 48.25 |
| 2016-04-11 | 58.84 |
| 2016-04-08 | 58.84 |
| 2016-04-07 | 53.54 |
| 2016-04-06 | 58.84 |
| 2016-04-05 | 47.19 |
| 2016-04-01 | 48.25 |
| 2016-03-31 | 56.72 |
| 2016-03-30 | 53.54 |
| 2016-03-29 | 53.54 |
| 2016-03-24 | 48.25 |
| 2016-03-23 | 48.25 |
| 2016-03-22 | 48.25 |
| 2016-03-21 | 53.54 |
| 2016-03-18 | 53.54 |
| 2016-03-17 | 50.37 |
| 2016-03-16 | 50.37 |
| 2016-03-15 | 52.48 |
| 2016-03-14 | 53.54 |
| 2016-03-11 | 55.66 |
| 2016-03-10 | 55.66 |
| 2016-03-09 | 58.84 |
| 2016-03-08 | 58.84 |
| 2016-03-07 | 58.84 |
| 2016-03-04 | 53.54 |
| 2016-03-03 | 51.43 |
| 2016-03-02 | 53.54 |
| 2016-03-01 | 53.54 |
| 2016-02-29 | 58.84 |
| 2016-02-26 | 59.90 |
| 2016-02-25 | 53.54 |
| 2016-02-24 | 53.54 |
| 2016-02-23 | 60.96 |
| 2016-02-22 | 60.96 |
| 2016-02-19 | 60.96 |
| 2016-02-18 | 63.07 |
| 2016-02-17 | 59.90 |
| 2016-02-16 | 66.25 |
| 2016-02-15 | 66.25 |
| 2016-02-12 | 58.84 |
| 2016-02-11 | 63.07 |
| 2016-02-05 | 64.13 |
| 2016-02-04 | 63.07 |
| 2016-02-03 | 64.13 |
| 2016-02-02 | 56.72 |
| 2016-02-01 | 50.37 |
| 2016-01-29 | 49.31 |
| 2016-01-28 | 42.95 |
| 2016-01-27 | 48.25 |
| 2016-01-26 | 48.25 |
| 2016-01-25 | 54.60 |
| 2016-01-22 | 41.90 |
| 2016-01-21 | 42.95 |
| 2016-01-20 | 53.54 |
| 2016-01-19 | 67.31 |
| 2016-01-18 | 56.72 |
| 2016-01-15 | 67.31 |
| 2016-01-14 | 70.49 |
| 2016-01-13 | 70.49 |
| 2016-01-12 | 69.43 |
| 2016-01-11 | 76.84 |
| 2016-01-08 | 83.19 |
| 2016-01-07 | 80.02 |
| 2016-01-06 | 80.02 |
| 2016-01-05 | 87.43 |
| 2016-01-04 | 87.43 |
| 2015-12-31 | 89.55 |
| 2015-12-30 | 89.55 |
| 2015-12-29 | 89.55 |
| 2015-12-28 | 90.61 |
| 2015-12-24 | 89.55 |
| 2015-12-23 | 89.55 |
| 2015-12-22 | 86.37 |
| 2015-12-21 | 88.49 |
| 2015-12-18 | 81.08 |
| 2015-12-17 | 82.13 |
| 2015-12-16 | 80.02 |
| 2015-12-15 | 73.66 |
| 2015-12-14 | 73.66 |
| 2015-12-11 | 75.78 |
| 2015-12-10 | 85.31 |
| 2015-12-09 | 86.37 |
| 2015-12-08 | 83.19 |
| 2015-12-07 | 84.25 |
| 2015-12-04 | 89.55 |
| 2015-12-03 | 85.31 |
| 2015-12-02 | 88.49 |
| 2015-12-01 | 90.61 |
| 2015-11-30 | 91.66 |
| 2015-11-27 | 98.02 |
| 2015-11-26 | 95.90 |
| 2015-11-25 | 103.31 |
| 2015-11-24 | 103.31 |
| 2015-11-23 | 98.02 |
| 2015-11-20 | 101.20 |
| 2015-11-19 | 104.37 |
| 2015-11-18 | 99.08 |
| 2015-11-17 | 103.31 |
| 2015-11-16 | 102.25 |
| 2015-11-13 | 104.37 |
| 2015-11-12 | 92.72 |
| 2015-11-11 | 95.90 |
| 2015-11-10 | 91.66 |
| 2015-11-09 | 98.02 |
| 2015-11-06 | 102.25 |
| 2015-11-05 | 101.20 |
| 2015-11-04 | 104.37 |
| 2015-11-03 | 95.90 |
| 2015-11-02 | 94.84 |
| 2015-10-30 | 101.20 |
| 2015-10-29 | 99.08 |
| 2015-10-28 | 102.25 |
| 2015-10-27 | 108.61 |
| 2015-10-26 | 110.73 |
| 2015-10-23 | 98.02 |
| 2015-10-22 | 98.02 |
| 2015-10-20 | 91.66 |
| 2015-10-19 | 92.72 |
| 2015-10-16 | 92.72 |
| 2015-10-15 | 92.72 |
| 2015-10-14 | 88.49 |
| 2015-10-13 | 93.78 |
| 2015-10-12 | 93.78 |
| 2015-10-09 | 86.37 |
| 2015-10-08 | 80.02 |
| 2015-10-07 | 81.08 |
| 2015-10-06 | 75.78 |
| 2015-10-05 | 78.96 |
| 2015-10-02 | 80.02 |
| 2015-09-30 | 70.49 |
| 2015-09-29 | 69.43 |
| 2015-09-25 | 71.55 |
| 2015-09-24 | 75.78 |
| 2015-09-23 | 62.02 |
| 2015-09-22 | 66.25 |
| 2015-09-21 | 70.49 |
| 2015-09-18 | 71.55 |
| 2015-09-17 | 58.84 |
| 2015-09-16 | 55.66 |
| 2015-09-15 | 46.13 |
| 2015-09-14 | 52.48 |
| 2015-09-11 | 54.60 |
| 2015-09-10 | 56.72 |
| 2015-09-09 | 63.07 |
| 2015-09-08 | 55.66 |
| 2015-09-07 | 49.31 |
| 2015-09-04 | 63.07 |
| 2015-09-02 | 57.78 |
| 2015-09-01 | 48.25 |
| 2015-08-31 | 56.72 |
| 2015-08-28 | 59.90 |
| 2015-08-27 | 64.13 |
| 2015-08-26 | 63.07 |
| 2015-08-25 | 68.37 |
| 2015-08-24 | 64.13 |
| 2015-08-21 | 74.72 |
| 2015-08-20 | 81.08 |
| 2015-08-19 | 90.61 |
| 2015-08-18 | 90.61 |
| 2015-08-17 | 104.37 |
| 2015-08-14 | 103.31 |
| 2015-08-13 | 84.25 |
| 2015-08-12 | 84.25 |
| 2015-08-11 | 94.84 |
| 2015-08-10 | 96.96 |
| 2015-08-07 | 92.72 |
| 2015-08-06 | 90.61 |
| 2015-08-05 | 91.66 |
| 2015-08-04 | 90.61 |
| 2015-08-03 | 93.78 |
| 2015-07-31 | 100.14 |
| 2015-07-30 | 108.61 |
| 2015-07-29 | 109.67 |
| 2015-07-28 | 107.55 |
| 2015-07-27 | 110.73 |
| 2015-07-24 | 130.85 |
| 2015-07-23 | 135.08 |
| 2015-07-22 | 132.96 |
| 2015-07-21 | 148.85 |
| 2015-07-20 | 143.55 |
| 2015-07-17 | 132.96 |
| 2015-07-16 | 122.37 |
| 2015-07-15 | 122.37 |
| 2015-07-14 | 132.96 |
| 2015-07-13 | 137.20 |
| 2015-07-10 | 137.20 |
| 2015-07-09 | 117.08 |
| 2015-07-08 | 58.84 |
| 2015-07-07 | 69.43 |
| 2015-07-06 | 122.37 |
| 2015-07-03 | 184.85 |
| 2015-07-02 | 217.68 |
| 2015-06-30 | 238.86 |
| 2015-06-29 | 213.44 |
| 2015-06-26 | 232.50 |
| 2015-06-25 | 246.27 |
| 2015-06-24 | 248.39 |
| 2015-06-23 | 245.21 |
| 2015-06-22 | 253.68 |
| 2015-06-19 | 244.15 |
| 2015-06-18 | 245.21 |
| 2015-06-17 | 243.09 |
| 2015-06-16 | 240.97 |
| 2015-06-15 | 249.44 |
| 2015-06-12 | 245.21 |
| 2015-06-11 | 234.62 |
| 2015-06-10 | 236.74 |
| 2015-06-09 | 249.44 |
| 2015-06-08 | 262.15 |
| 2015-06-05 | 301.33 |
| 2015-06-04 | 254.74 |
| 2015-06-03 | 235.68 |
| 2015-06-02 | 255.80 |
| 2015-06-01 | 232.50 |
| 2015-05-29 | 238.86 |
| 2015-05-28 | 265.33 |
| 2015-05-27 | 328.86 |
| 2015-05-26 | 275.92 |
| 2015-05-22 | 123.96 |
| 2015-05-21 | 127.10 |
| 2015-05-20 | 132.33 |
| 2015-05-19 | 121.87 |
| 2015-05-18 | 125.01 |
| 2015-05-15 | 108.26 |
| 2015-05-14 | 104.08 |
| 2015-05-13 | 96.75 |
| 2015-05-12 | 93.61 |
| 2015-05-11 | 94.66 |
| 2015-05-08 | 96.75 |
| 2015-05-07 | 92.57 |
| 2015-05-06 | 103.03 |
| 2015-05-05 | 105.12 |
| 2015-05-04 | 114.54 |
| 2015-04-30 | 114.54 |
| 2015-04-29 | 87.33 |
| 2015-04-28 | 87.33 |
| 2015-04-27 | 85.24 |
| 2015-04-24 | 83.15 |
| 2015-04-23 | 77.91 |
| 2015-04-22 | 72.68 |
| 2015-04-21 | 74.77 |
| 2015-04-20 | 71.63 |
| 2015-04-17 | 81.05 |
| 2015-04-16 | 77.91 |
| 2015-04-15 | 75.82 |
| 2015-04-14 | 87.33 |
| 2015-04-13 | 98.84 |
| 2015-04-10 | 91.52 |
| 2015-04-09 | 90.47 |
| 2015-04-08 | 75.82 |
| 2015-04-02 | 51.75 |
| 2015-04-01 | 55.94 |
| 2015-03-31 | 44.42 |
| 2015-03-30 | 45.47 |
| 2015-03-27 | 46.52 |
| 2015-03-26 | 51.75 |
| 2015-03-25 | 54.89 |
| 2015-03-24 | 56.98 |
| 2015-03-23 | 32.91 |
| 2015-03-20 | 35.01 |
| 2015-03-19 | 39.19 |
| 2015-03-18 | 32.91 |
| 2015-03-17 | 35.01 |
| 2015-03-16 | 26.63 |
| 2015-03-13 | 28.73 |
| 2015-03-12 | 28.73 |
| 2015-03-11 | 28.73 |
| 2015-03-10 | 29.77 |
| 2015-03-09 | 25.59 |
| 2015-03-06 | 28.73 |
| 2015-03-05 | 26.63 |
| 2015-03-04 | 26.63 |
| 2015-03-03 | 26.63 |
| 2015-03-02 | 26.63 |
| 2015-02-27 | 29.77 |
| 2015-02-26 | 27.68 |
| 2015-02-25 | 27.68 |
| 2015-02-24 | 27.68 |
| 2015-02-23 | 27.68 |
| 2015-02-18 | 27.68 |
| 2015-02-17 | 27.68 |
| 2015-02-16 | 29.77 |
| 2015-02-13 | 28.73 |
| 2015-02-12 | 26.63 |
| 2015-02-11 | 26.63 |
| 2015-02-10 | 29.77 |
| 2015-02-09 | 29.77 |
| 2015-02-06 | 28.73 |
| 2015-02-05 | 29.77 |
| 2015-02-04 | 30.82 |
| 2015-02-03 | 30.82 |
| 2015-02-02 | 29.77 |
| 2015-01-30 | 33.96 |
| 2015-01-29 | 33.96 |
| 2015-01-28 | 31.87 |
| 2015-01-27 | 30.82 |
| 2015-01-26 | 35.01 |
| 2015-01-23 | 31.87 |
| 2015-01-22 | 32.91 |
| 2015-01-21 | 32.91 |
| 2015-01-20 | 35.01 |
| 2015-01-19 | 36.05 |
| 2015-01-16 | 36.05 |
| 2015-01-15 | 38.14 |
| 2015-01-14 | 36.05 |
| 2015-01-13 | 37.10 |
| 2015-01-12 | 30.82 |
| 2015-01-09 | 35.01 |
| 2015-01-08 | 35.01 |
| 2015-01-07 | 30.82 |
| 2015-01-06 | 32.91 |
| 2015-01-05 | 36.05 |
| 2015-01-02 | 36.05 |
| 2014-12-31 | 36.05 |
| 2014-12-30 | 37.10 |
| 2014-12-29 | 40.24 |
| 2014-12-24 | 32.91 |
| 2014-12-23 | 31.87 |
| 2014-12-22 | 36.05 |
| 2014-12-19 | 36.05 |
| 2014-12-18 | 36.05 |
| 2014-12-17 | 36.05 |
| 2014-12-16 | 35.01 |
| 2014-12-15 | 36.05 |
| 2014-12-12 | 37.10 |
| 2014-12-11 | 36.05 |
| 2014-12-10 | 36.05 |
| 2014-12-09 | 35.01 |
| 2014-12-08 | 35.01 |
| 2014-12-05 | 31.87 |
| 2014-12-04 | 36.05 |
| 2014-12-03 | 38.14 |
| 2014-12-02 | 44.42 |
| 2014-12-01 | 48.61 |
| 2014-11-28 | 52.80 |
| 2014-11-27 | 44.42 |
| 2014-11-26 | 40.24 |
| 2014-11-25 | 32.91 |
| 2014-11-24 | 33.96 |
| 2014-11-21 | 31.87 |
| 2014-11-20 | 31.87 |
| 2014-11-19 | 28.73 |
| 2014-11-18 | 43.38 |
| 2014-11-17 | 16.17 |
| 2014-11-14 | 18.26 |
| 2014-11-13 | 18.26 |
| 2014-11-12 | 16.17 |
| 2014-11-11 | 16.17 |
| 2014-11-10 | 17.21 |
| 2014-11-07 | 14.07 |
| 2014-11-06 | 15.12 |
| 2014-11-05 | 15.12 |
| 2014-11-04 | 15.12 |
| 2014-11-03 | 16.17 |
| 2014-10-31 | 16.17 |
| 2014-10-30 | 14.07 |
| 2014-10-29 | 18.26 |
| 2014-10-28 | 13.03 |
| 2014-10-27 | 18.26 |
| 2014-10-24 | 16.17 |
| 2014-10-23 | 21.40 |
| 2014-10-22 | 21.40 |
| 2014-10-21 | 16.17 |
| 2014-10-20 | 10.93 |
| 2014-10-17 | 10.93 |
| 2014-10-16 | 10.93 |
| 2014-10-15 | 10.93 |
| 2014-10-14 | 7.79 |
| 2014-10-13 | 7.79 |
| 2014-10-10 | 10.93 |
| 2014-10-09 | 9.89 |
| 2014-10-08 | 13.03 |
| 2014-10-07 | 13.03 |
| 2014-10-06 | 14.07 |
| 2014-10-03 | 10.93 |
| 2014-09-30 | 10.93 |
| 2014-09-29 | 13.03 |
| 2014-09-26 | 18.26 |
| 2014-09-25 | 16.17 |
| 2014-09-24 | 18.26 |
| 2014-09-23 | 18.26 |
| 2014-09-22 | 16.17 |
| 2014-09-19 | 17.21 |
| 2014-09-18 | 15.12 |
| 2014-09-17 | 14.07 |
| 2014-09-16 | 14.07 |
| 2014-09-15 | 16.17 |
| 2014-09-12 | 15.12 |
| 2014-09-11 | 17.21 |
| 2014-09-10 | 20.35 |
| 2014-09-08 | 19.31 |
| 2014-09-05 | 21.40 |
| 2014-09-04 | 15.12 |
| 2014-09-03 | 13.03 |
| 2014-09-02 | 9.89 |
| 2014-09-01 | 9.89 |
| 2014-08-29 | 9.89 |
| 2014-08-28 | 7.79 |
| 2014-08-27 | 10.93 |
| 2014-08-26 | 8.84 |
| 2014-08-25 | 10.93 |
| 2014-08-22 | 13.03 |
| 2014-08-21 | 13.03 |
| 2014-08-20 | 13.03 |
| 2014-08-19 | 13.03 |
| 2014-08-18 | 13.03 |
| 2014-08-15 | 15.12 |
| 2014-08-14 | 13.03 |
| 2014-08-13 | 10.93 |
| 2014-08-12 | 11.98 |
| 2014-08-11 | 9.89 |
| 2014-08-08 | 8.84 |
| 2014-08-07 | 4.66 |
| 2014-08-06 | 7.79 |
| 2014-08-05 | 7.79 |
| 2014-08-04 | 6.75 |
| 2014-08-01 | 13.03 |
| 2014-07-31 | 16.17 |
| 2014-07-30 | 10.93 |
| 2014-07-29 | 10.93 |
| 2014-07-28 | 11.98 |
| 2014-07-25 | 15.12 |
| 2014-07-24 | 17.21 |
| 2014-07-23 | 13.03 |
| 2014-07-22 | 13.03 |
| 2014-07-21 | 13.03 |
| 2014-07-18 | 14.07 |
| 2014-07-17 | 16.17 |
| 2014-07-16 | 15.12 |
| 2014-07-15 | 1.52 |
| 2014-07-14 | 5.70 |
| 2014-07-11 | 4.66 |
| 2014-07-10 | 4.66 |
| 2014-07-09 | 4.66 |
| 2014-07-08 | 5.70 |
| 2014-07-07 | 0.47 |
| 2014-07-04 | 0.47 |
| 2014-07-03 | 0.47 |
| 2014-07-02 | 0.47 |
| 2014-06-30 | -1.62 |
| 2014-06-27 | -1.62 |
| 2014-06-26 | -1.62 |
| 2014-06-25 | 0.47 |
| 2014-06-24 | 0.47 |
| 2014-06-23 | 1.52 |
| 2014-06-20 | 0.47 |
| 2014-06-19 | -1.62 |
| 2014-06-18 | 0.47 |
| 2014-06-17 | 0.47 |
| 2014-06-16 | 2.56 |
| 2014-06-13 | -0.58 |
| 2014-06-12 | -1.62 |
| 2014-06-11 | -1.62 |
| 2014-06-10 | -2.67 |
| 2014-06-09 | -3.72 |
| 2014-06-06 | -2.67 |
| 2014-06-05 | -2.67 |
| 2014-06-04 | -1.62 |
| 2014-06-03 | -0.58 |
| 2014-05-30 | -0.58 |
| 2014-05-29 | -0.58 |
| 2014-05-28 | -0.58 |
| 2014-05-27 | -0.58 |
| 2014-05-26 | -1.62 |
| 2014-05-23 | -2.67 |
| 2014-05-22 | -3.72 |
| 2014-05-21 | -0.58 |
| 2014-05-20 | 1.52 |
| 2014-05-19 | 2.56 |
| 2014-05-16 | 2.56 |
| 2014-05-15 | 0.47 |
| 2014-05-14 | -0.58 |
| 2014-05-13 | -0.58 |
| 2014-05-12 | 1.52 |
| 2014-05-09 | -0.58 |
| 2014-05-08 | -1.62 |
| 2014-05-07 | -2.67 |
| 2014-05-05 | 1.52 |
| 2014-05-02 | 1.52 |
| 2014-04-30 | -1.62 |
| 2014-04-29 | -2.67 |
| 2014-04-28 | 0.47 |
| 2014-04-25 | -0.58 |
| 2014-04-24 | 2.56 |
| 2014-04-23 | -0.58 |
| 2014-04-22 | 0.47 |
| 2014-04-17 | 0.47 |
| 2014-04-16 | -1.62 |
| 2014-04-15 | -1.62 |
| 2014-04-14 | -2.67 |
| 2014-04-11 | -1.62 |
| 2014-04-10 | 0.47 |
| 2014-04-09 | 2.56 |
| 2014-04-08 | 3.61 |
| 2014-04-07 | 0.47 |
| 2014-04-04 | 4.66 |
| 2014-04-03 | 6.75 |
| 2014-04-02 | 0.47 |
| 2014-04-01 | -0.58 |
| 2014-03-31 | 1.52 |
| 2014-03-28 | -2.67 |
| 2014-03-27 | -0.58 |
| 2014-03-26 | 1.52 |
| 2014-03-25 | -0.58 |
| 2014-03-24 | 3.61 |
| 2014-03-21 | 2.56 |
| 2014-03-20 | 7.79 |
| 2014-03-19 | 27.68 |
| 2014-03-18 | 27.68 |
| 2014-03-17 | 27.68 |
| 2014-03-14 | 28.73 |
| 2014-03-13 | 32.91 |
| 2014-03-12 | 32.91 |
| 2014-03-11 | 33.96 |
| 2014-03-10 | 35.01 |
| 2014-03-07 | 38.14 |
| 2014-03-06 | 42.33 |
| 2014-03-05 | 35.01 |
| 2014-03-04 | 32.91 |
| 2014-03-03 | 31.87 |
| 2014-02-28 | 35.01 |
| 2014-02-27 | 32.91 |
| 2014-02-26 | 32.91 |
| 2014-02-25 | 32.91 |
| 2014-02-24 | 36.05 |
| 2014-02-21 | 40.24 |
| 2014-02-20 | 43.38 |
| 2014-02-19 | 44.42 |
| 2014-02-18 | 37.10 |
| 2014-02-17 | 37.10 |
| 2014-02-14 | 32.91 |
| 2014-02-13 | 29.77 |
| 2014-02-12 | 32.91 |
| 2014-02-11 | 32.91 |
| 2014-02-10 | 35.01 |
| 2014-02-07 | 40.24 |
| 2014-02-06 | 23.49 |
| 2014-02-05 | 24.54 |
| 2014-02-04 | 25.59 |
| 2014-01-30 | 24.54 |
| 2014-01-29 | 28.73 |
| 2014-01-28 | 31.87 |
| 2014-01-27 | 26.63 |
| 2014-01-24 | 30.82 |
| 2014-01-23 | 44.42 |
| 2014-01-22 | 39.19 |
| 2014-01-21 | 55.94 |
| 2014-01-20 | 8.84 |
| 2014-01-17 | 9.89 |
| 2014-01-16 | 5.70 |
| 2014-01-15 | 7.79 |
| 2014-01-14 | 5.70 |
| 2014-01-13 | 7.79 |
| 2014-01-10 | 7.79 |
| 2014-01-09 | 10.93 |
| 2014-01-08 | 7.79 |
| 2014-01-07 | 6.75 |
| 2014-01-06 | 4.66 |
| 2014-01-03 | 5.70 |
| 2014-01-02 | 8.84 |
| 2013-12-31 | 5.70 |
| 2013-12-30 | 8.84 |
| 2013-12-27 | 8.84 |
| 2013-12-24 | 5.70 |
| 2013-12-23 | 6.75 |
| 2013-12-20 | 5.70 |
| 2013-12-19 | 6.75 |
| 2013-12-18 | 9.89 |
| 2013-12-17 | 9.89 |
| 2013-12-16 | 8.84 |
| 2013-12-13 | 13.03 |
| 2013-12-12 | 6.75 |
| 2013-12-11 | 8.84 |
| 2013-12-10 | 11.98 |
| 2013-12-09 | 15.12 |
| 2013-12-06 | 19.31 |
| 2013-12-05 | 9.89 |
| 2013-12-04 | 2.56 |
| 2013-12-03 | 5.70 |
| 2013-12-02 | 4.66 |
| 2013-11-29 | 4.66 |
| 2013-11-28 | 4.66 |
| 2013-11-27 | 4.66 |
| 2013-11-26 | 4.66 |
| 2013-11-25 | 8.84 |
| 2013-11-22 | 5.70 |
| 2013-11-21 | 6.75 |
| 2013-11-20 | 9.89 |
| 2013-11-19 | 4.66 |
| 2013-11-18 | 4.66 |
| 2013-11-15 | 6.75 |
| 2013-11-14 | 6.75 |
| 2013-11-13 | 7.79 |
| 2013-11-12 | 7.79 |
| 2013-11-11 | 4.66 |
| 2013-11-08 | 5.70 |
| 2013-11-07 | 5.70 |
| 2013-11-06 | 4.66 |
| 2013-11-05 | 8.84 |
| 2013-11-04 | 3.61 |
| 2013-11-01 | 8.84 |
| 2013-10-31 | 11.98 |
| 2013-10-30 | 11.98 |
| 2013-10-29 | 7.79 |
| 2013-10-28 | 10.93 |
| 2013-10-25 | 13.03 |
| 2013-10-24 | 13.03 |
| 2013-10-23 | 9.89 |
| 2013-10-22 | 19.31 |
| 2013-10-21 | 19.31 |
| 2013-10-18 | 20.35 |
| 2013-10-17 | 20.35 |
| 2013-10-16 | 20.35 |
| 2013-10-15 | 23.49 |
| 2013-10-11 | 8.84 |
| 2013-10-10 | -5.81 |
| 2013-10-09 | -3.72 |
| 2013-10-08 | -3.72 |
| 2013-10-07 | -4.76 |
| 2013-10-04 | -4.76 |
| 2013-10-03 | -11.04 |
| 2013-10-02 | -8.95 |
| 2013-09-30 | -8.95 |
| 2013-09-27 | -7.90 |
| 2013-09-26 | -8.95 |
| 2013-09-25 | -10.00 |
| 2013-09-24 | -11.04 |
| 2013-09-23 | -7.90 |
| 2013-09-19 | -7.90 |
| 2013-09-18 | -10.00 |
| 2013-09-17 | -11.04 |
| 2013-09-16 | -11.04 |
| 2013-09-13 | -12.09 |
| 2013-09-12 | -11.04 |
| 2013-09-11 | -4.76 |
| 2013-09-10 | -13.14 |
| 2013-09-09 | -10.00 |
| 2013-09-06 | -13.14 |
| 2013-09-05 | -13.14 |
| 2013-09-04 | -10.00 |
| 2013-09-03 | -10.00 |
| 2013-09-02 | -10.00 |
| 2013-08-30 | -12.09 |
| 2013-08-29 | -11.04 |
| 2013-08-28 | -11.04 |
| 2013-08-27 | -8.95 |
| 2013-08-26 | -11.04 |
| 2013-08-23 | -10.00 |
| 2013-08-22 | -7.90 |
| 2013-08-21 | -7.90 |
| 2013-08-20 | -5.81 |
| 2013-08-19 | -7.90 |
| 2013-08-16 | -6.86 |
| 2013-08-15 | -6.86 |
| 2013-08-13 | -11.04 |
| 2013-08-12 | -11.04 |
| 2013-08-09 | -11.04 |
| 2013-08-08 | -13.14 |
| 2013-08-07 | -8.95 |
| 2013-08-06 | -8.95 |
| 2013-08-05 | -8.95 |
| 2013-08-02 | -8.95 |
| 2013-08-01 | -7.90 |
| 2013-07-31 | -12.09 |
| 2013-07-30 | -13.14 |
| 2013-07-29 | -10.00 |
| 2013-07-26 | -3.72 |
| 2013-07-25 | -3.72 |
| 2013-07-24 | -3.72 |
| 2013-07-23 | -5.81 |
| 2013-07-22 | -7.90 |
| 2013-07-19 | -6.86 |
| 2013-07-18 | -6.86 |
| 2013-07-17 | -6.86 |
| 2013-07-16 | -7.90 |
| 2013-07-15 | -7.90 |
| 2013-07-12 | -6.86 |
| 2013-07-11 | -6.86 |
| 2013-07-10 | -7.90 |
| 2013-07-09 | -6.86 |
| 2013-07-08 | -6.86 |
| 2013-07-05 | -1.62 |
| 2013-07-04 | -1.62 |
| 2013-07-03 | -6.86 |
| 2013-07-02 | -4.76 |
| 2013-06-28 | -4.76 |
| 2013-06-27 | -5.81 |
| 2013-06-26 | -5.81 |
| 2013-06-25 | -5.81 |
| 2013-06-24 | -2.67 |
| 2013-06-21 | -2.67 |
| 2013-06-20 | -1.62 |
| 2013-06-19 | 3.61 |
| 2013-06-18 | 7.79 |
| 2013-06-17 | -0.58 |
| 2013-06-14 | -0.58 |
| 2013-06-13 | -1.62 |
| 2013-06-11 | 2.56 |
| 2013-06-10 | -1.62 |
| 2013-06-07 | 2.56 |
| 2013-06-06 | -0.58 |
| 2013-06-05 | 1.52 |
| 2013-06-04 | -0.58 |
| 2013-06-03 | 2.56 |
| 2013-05-31 | 4.66 |
| 2013-05-30 | 4.66 |
| 2013-05-29 | 4.66 |
| 2013-05-28 | 4.66 |
| 2013-05-27 | 9.89 |
| 2013-05-24 | 4.66 |
| 2013-05-23 | 4.66 |
| 2013-05-22 | 6.75 |
| 2013-05-21 | 6.75 |
| 2013-05-20 | 3.61 |
| 2013-05-16 | 0.62 |
| 2013-05-15 | 0.62 |
| 2013-05-14 | 2.61 |
| 2013-05-13 | 2.61 |
| 2013-05-10 | 2.61 |
| 2013-05-09 | 1.62 |
| 2013-05-08 | 1.62 |
| 2013-05-07 | 1.62 |
| 2013-05-06 | 0.62 |
| 2013-05-03 | -0.38 |
| 2013-05-02 | -0.38 |
| 2013-04-30 | 0.62 |
| 2013-04-29 | -0.38 |
| 2013-04-26 | 0.62 |
| 2013-04-25 | 0.62 |
| 2013-04-24 | -0.38 |
| 2013-04-23 | -2.37 |
| 2013-04-22 | -2.37 |
| 2013-04-19 | -2.37 |
| 2013-04-18 | -3.37 |
| 2013-04-17 | -2.37 |
| 2013-04-16 | -2.37 |
| 2013-04-15 | -3.37 |
| 2013-04-12 | -3.37 |
| 2013-04-11 | 0.62 |
| 2013-04-10 | -3.37 |
| 2013-04-09 | -0.38 |
| 2013-04-08 | -0.38 |
| 2013-04-05 | 1.62 |
| 2013-04-03 | 1.62 |
| 2013-04-02 | 1.62 |
| 2013-03-28 | 1.62 |
| 2013-03-27 | 1.62 |
| 2013-03-26 | 4.60 |
| 2013-03-25 | 4.60 |
| 2013-03-22 | 4.60 |
| 2013-03-21 | 4.60 |
| 2013-03-20 | 5.60 |
| 2013-03-19 | 5.60 |
| 2013-03-18 | 5.60 |
| 2013-03-15 | 5.60 |
| 2013-03-14 | 11.58 |
| 2013-03-13 | 11.58 |
| 2013-03-12 | 9.59 |
| 2013-03-11 | 9.59 |
| 2013-03-08 | 5.60 |
| 2013-03-07 | 5.60 |
| 2013-03-06 | 3.61 |
| 2013-03-05 | 3.61 |
| 2013-03-04 | 4.60 |
| 2013-03-01 | 4.60 |
| 2013-02-28 | 7.59 |
| 2013-02-27 | 6.60 |
| 2013-02-26 | 10.58 |
| 2013-02-25 | 12.57 |
| 2013-02-22 | 11.58 |
| 2013-02-21 | 9.59 |
| 2013-02-20 | 8.59 |
| 2013-02-19 | 8.59 |
| 2013-02-18 | 8.59 |
| 2013-02-15 | 8.59 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 9.59 |
| 2013-02-07 | 7.59 |
| 2013-02-06 | 8.59 |
| 2013-02-05 | 7.59 |
| 2013-02-04 | 9.59 |
| 2013-02-01 | 11.58 |
| 2013-01-31 | 10.58 |
| 2013-01-30 | 10.58 |
| 2013-01-29 | 9.59 |
| 2013-01-28 | 7.59 |
| 2013-01-25 | 7.59 |
| 2013-01-24 | 10.58 |
| 2013-01-23 | 10.58 |
| 2013-01-22 | 10.58 |
| 2013-01-21 | 10.58 |
| 2013-01-18 | 10.58 |
| 2013-01-17 | 10.58 |
| 2013-01-16 | 11.58 |
| 2013-01-15 | 10.58 |
| 2013-01-14 | 10.58 |
| 2013-01-11 | 12.57 |
| 2013-01-10 | 11.58 |
| 2013-01-09 | 14.57 |
| 2013-01-08 | 11.58 |
| 2013-01-07 | 11.58 |
| 2013-01-04 | 11.58 |
| 2013-01-03 | 10.58 |
| 2013-01-02 | 10.58 |
| 2012-12-31 | 9.59 |
| 2012-12-28 | 9.59 |
| 2012-12-27 | 5.60 |
| 2012-12-24 | 7.59 |
| 2012-12-21 | 8.59 |
| 2012-12-20 | 13.57 |
| 2012-12-19 | 7.59 |
| 2012-12-18 | 3.61 |
| 2012-12-17 | 4.60 |
| 2012-12-14 | 4.60 |
| 2012-12-13 | 5.60 |
| 2012-12-12 | 5.60 |
| 2012-12-11 | 5.60 |
| 2012-12-10 | 4.60 |
| 2012-12-07 | 8.59 |
| 2012-12-06 | 8.59 |
| 2012-12-05 | 6.60 |
| 2012-12-04 | 5.60 |
| 2012-12-03 | 9.59 |
| 2012-11-30 | 9.59 |
| 2012-11-29 | 8.59 |
| 2012-11-28 | 3.61 |
| 2012-11-27 | 7.59 |
| 2012-11-26 | 9.59 |
| 2012-11-23 | 10.58 |
| 2012-11-22 | 10.58 |
| 2012-11-21 | 8.59 |
| 2012-11-20 | 10.58 |
| 2012-11-19 | 10.58 |
| 2012-11-16 | 14.57 |
| 2012-11-15 | 11.58 |
| 2012-11-14 | 13.57 |
| 2012-11-13 | 14.57 |
| 2012-11-12 | 14.57 |
| 2012-11-09 | 14.57 |
| 2012-11-08 | 14.57 |
| 2012-11-07 | 18.55 |
| 2012-11-06 | 18.55 |
| 2012-11-05 | 20.54 |
| 2012-11-02 | 16.56 |
| 2012-11-01 | 16.56 |
| 2012-10-31 | 13.57 |
| 2012-10-30 | 13.57 |
| 2012-10-29 | 12.57 |
| 2012-10-26 | 13.57 |
| 2012-10-25 | 14.57 |
| 2012-10-24 | 13.57 |
| 2012-10-22 | 14.57 |
| 2012-10-19 | 16.56 |
| 2012-10-18 | 16.56 |
| 2012-10-17 | 17.56 |
| 2012-10-16 | 12.57 |
| 2012-10-15 | 9.59 |
| 2012-10-12 | 14.57 |
| 2012-10-11 | 12.57 |
| 2012-10-10 | 13.57 |
| 2012-10-09 | 6.60 |
| 2012-10-08 | 5.60 |
| 2012-10-05 | 5.60 |
| 2012-10-04 | 4.60 |
| 2012-10-03 | 4.60 |
| 2012-09-28 | 4.60 |
| 2012-09-27 | 4.60 |
| 2012-09-26 | 4.60 |
| 2012-09-25 | 5.60 |
| 2012-09-24 | 5.60 |
| 2012-09-21 | 3.61 |
| 2012-09-20 | 3.61 |
| 2012-09-19 | 3.61 |
| 2012-09-18 | 3.61 |
| 2012-09-17 | 2.61 |
| 2012-09-14 | 4.60 |
| 2012-09-13 | 3.61 |
| 2012-09-12 | 2.61 |
| 2012-09-11 | -0.38 |
| 2012-09-10 | 4.60 |
| 2012-09-07 | 4.60 |
| 2012-09-06 | 3.61 |
| 2012-09-05 | 2.61 |
| 2012-09-04 | 3.61 |
| 2012-09-03 | 2.61 |
| 2012-08-31 | 2.61 |
| 2012-08-30 | 2.61 |
| 2012-08-29 | 3.61 |
| 2012-08-28 | 4.60 |
| 2012-08-27 | 4.60 |
| 2012-08-24 | 4.60 |
| 2012-08-23 | 6.60 |
| 2012-08-22 | 11.58 |
| 2012-08-21 | 9.59 |
| 2012-08-20 | 7.59 |
| 2012-08-17 | 4.60 |
| 2012-08-16 | 2.61 |
| 2012-08-15 | 2.61 |
| 2012-08-14 | 1.62 |
| 2012-08-13 | 1.62 |
| 2012-08-10 | 2.61 |
| 2012-08-09 | 2.61 |
| 2012-08-08 | 1.62 |
| 2012-08-07 | 3.61 |
| 2012-08-06 | 3.61 |
| 2012-08-03 | 3.61 |
| 2012-08-02 | 3.61 |
| 2012-08-01 | 2.61 |
| 2012-07-31 | 2.61 |
| 2012-07-30 | 3.61 |
| 2012-07-27 | 3.61 |
| 2012-07-26 | 1.62 |
| 2012-07-25 | 1.62 |
| 2012-07-24 | 3.61 |
| 2012-07-23 | 3.61 |
| 2012-07-20 | 3.61 |
| 2012-07-19 | 5.60 |
| 2012-07-18 | 2.61 |
| 2012-07-17 | 3.61 |
| 2012-07-16 | 3.61 |
| 2012-07-13 | 3.61 |
| 2012-07-12 | 3.61 |
| 2012-07-11 | 3.61 |
| 2012-07-10 | 3.61 |
| 2012-07-09 | 4.60 |
| 2012-07-06 | 5.60 |
| 2012-07-05 | 5.60 |
| 2012-07-04 | 4.60 |
| 2012-07-03 | 3.61 |
| 2012-06-29 | 3.61 |
| 2012-06-28 | 3.61 |
| 2012-06-27 | 3.61 |
| 2012-06-26 | 3.61 |
| 2012-06-25 | 4.60 |
| 2012-06-22 | 4.60 |
| 2012-06-21 | 3.61 |
| 2012-06-20 | 3.61 |
| 2012-06-19 | 6.60 |
| 2012-06-18 | 4.60 |
| 2012-06-15 | 4.60 |
| 2012-06-14 | 3.61 |
| 2012-06-13 | 8.59 |
| 2012-06-12 | 4.60 |
| 2012-06-11 | 6.60 |
| 2012-06-08 | 7.59 |
| 2012-06-07 | 6.60 |
| 2012-06-06 | 5.60 |
| 2012-06-05 | 2.61 |
| 2012-06-04 | 2.61 |
| 2012-06-01 | 6.60 |
| 2012-05-31 | 6.60 |
| 2012-05-30 | 6.60 |
| 2012-05-29 | 8.59 |
| 2012-05-28 | 7.59 |
| 2012-05-25 | 7.59 |
| 2012-05-24 | 7.59 |
| 2012-05-23 | 7.59 |
| 2012-05-22 | 7.59 |
| 2012-05-21 | 7.59 |
| 2012-05-18 | 7.59 |
| 2012-05-17 | 6.60 |
| 2012-05-16 | 8.59 |
| 2012-05-15 | 10.58 |
| 2012-05-14 | 9.59 |
| 2012-05-11 | 11.58 |
| 2012-05-10 | 11.58 |
| 2012-05-09 | 9.59 |
| 2012-05-08 | 9.59 |
| 2012-05-07 | 12.57 |
| 2012-05-04 | 12.57 |
| 2012-05-03 | 12.57 |
| 2012-05-02 | 9.59 |
| 2012-04-30 | 6.10 |
| 2012-04-27 | 7.05 |
| 2012-04-26 | 7.05 |
| 2012-04-25 | 2.31 |
| 2012-04-24 | 5.15 |
| 2012-04-23 | 5.15 |
| 2012-04-20 | 1.36 |
| 2012-04-19 | 1.36 |
| 2012-04-18 | 1.36 |
| 2012-04-17 | 0.42 |
| 2012-04-16 | -0.53 |
| 2012-04-13 | 1.36 |
| 2012-04-12 | 0.42 |
| 2012-04-11 | 2.31 |
| 2012-04-10 | 0.42 |
| 2012-04-05 | 0.42 |
| 2012-04-03 | 2.31 |
| 2012-04-02 | 2.31 |
| 2012-03-30 | 2.31 |
| 2012-03-29 | 5.15 |
| 2012-03-28 | 6.10 |
| 2012-03-27 | 5.15 |
| 2012-03-26 | 3.26 |
| 2012-03-23 | 2.31 |
| 2012-03-22 | 6.10 |
| 2012-03-21 | 5.15 |
| 2012-03-20 | 7.05 |
| 2012-03-19 | 3.26 |
| 2012-03-16 | 6.10 |
| 2012-03-15 | -6.22 |
| 2012-03-14 | -3.37 |
| 2012-03-13 | -8.11 |
| 2012-03-12 | -7.16 |
| 2012-03-09 | -7.16 |
| 2012-03-08 | -9.06 |
| 2012-03-07 | -9.06 |
| 2012-03-06 | -9.06 |
| 2012-03-05 | -6.22 |
| 2012-03-02 | -1.48 |
| 2012-03-01 | -1.48 |
| 2012-02-29 | -0.53 |
| 2012-02-28 | 2.31 |
| 2012-02-27 | 2.31 |
| 2012-02-24 | -2.43 |
| 2012-02-23 | -10.01 |
| 2012-02-22 | -11.90 |
| 2012-02-21 | -11.90 |
| 2012-02-20 | -10.01 |
| 2012-02-17 | -11.90 |
| 2012-02-16 | -11.90 |
| 2012-02-15 | -13.79 |
| 2012-02-14 | -13.79 |
| 2012-02-13 | -13.79 |
| 2012-02-10 | -12.85 |
| 2012-02-09 | -10.01 |
| 2012-02-08 | -10.95 |
| 2012-02-07 | -12.85 |
| 2012-02-06 | -10.95 |
| 2012-02-03 | -14.74 |
| 2012-02-02 | -14.74 |
| 2012-02-01 | -14.74 |
| 2012-01-31 | -14.74 |
| 2012-01-30 | -14.74 |
| 2012-01-27 | -14.74 |
| 2012-01-26 | -12.85 |
| 2012-01-20 | -15.69 |
| 2012-01-19 | -15.69 |
| 2012-01-18 | -13.79 |
| 2012-01-17 | -13.79 |
| 2012-01-16 | -10.01 |
| 2012-01-13 | -10.01 |
| 2012-01-12 | -14.74 |
| 2012-01-11 | -14.74 |
| 2012-01-10 | -13.79 |
| 2012-01-09 | -13.79 |
| 2012-01-06 | -12.85 |
| 2012-01-05 | -9.06 |
| 2012-01-04 | -9.06 |
| 2012-01-03 | -9.06 |
| 2011-12-30 | -10.01 |
| 2011-12-29 | -10.01 |
| 2011-12-28 | -10.95 |
| 2011-12-23 | -10.95 |
| 2011-12-22 | -11.90 |
| 2011-12-21 | -10.01 |
| 2011-12-20 | -15.69 |
| 2011-12-19 | -10.01 |
| 2011-12-16 | -10.01 |
| 2011-12-15 | -9.06 |
| 2011-12-14 | -8.11 |
| 2011-12-13 | -8.11 |
| 2011-12-12 | -8.11 |
| 2011-12-09 | -8.11 |
| 2011-12-08 | -7.16 |
| 2011-12-07 | -8.11 |
| 2011-12-06 | -8.11 |
| 2011-12-05 | -8.11 |
| 2011-12-02 | -8.11 |
| 2011-12-01 | -10.01 |
| 2011-11-30 | -11.90 |
| 2011-11-29 | -11.90 |
| 2011-11-28 | -10.01 |
| 2011-11-25 | -10.01 |
| 2011-11-24 | -10.01 |
| 2011-11-23 | -12.85 |
| 2011-11-22 | -12.85 |
| 2011-11-21 | -10.01 |
| 2011-11-18 | -10.95 |
| 2011-11-17 | -10.95 |
| 2011-11-16 | -13.79 |
| 2011-11-15 | -12.85 |
| 2011-11-14 | -13.79 |
| 2011-11-11 | -11.90 |
| 2011-11-10 | -11.90 |
| 2011-11-09 | -8.11 |
| 2011-11-08 | -6.22 |
| 2011-11-07 | -7.16 |
| 2011-11-04 | -10.95 |
| 2011-11-03 | -19.48 |
| 2011-11-02 | -23.27 |
| 2011-11-01 | -24.21 |
| 2011-10-31 | -23.27 |
| 2011-10-28 | -26.11 |
| 2011-10-27 | -22.32 |
| 2011-10-26 | -27.06 |
| 2011-10-25 | -28.00 |
| 2011-10-24 | -28.95 |
| 2011-10-21 | -26.11 |
| 2011-10-20 | -27.06 |
| 2011-10-19 | -24.21 |
| 2011-10-18 | -24.21 |
| 2011-10-17 | -20.43 |
| 2011-10-14 | -28.95 |
| 2011-10-13 | -20.43 |
| 2011-10-12 | -28.95 |
| 2011-10-11 | -30.85 |
| 2011-10-10 | -30.85 |
| 2011-10-07 | -30.85 |
| 2011-10-06 | -33.69 |
| 2011-10-04 | -40.32 |
| 2011-10-03 | -40.32 |
| 2011-09-30 | -38.42 |
| 2011-09-28 | -37.48 |
| 2011-09-27 | -37.48 |
| 2011-09-26 | -38.42 |
| 2011-09-23 | -35.58 |
| 2011-09-22 | -31.79 |
| 2011-09-21 | -24.21 |
| 2011-09-20 | -25.16 |
| 2011-09-19 | -24.21 |
| 2011-09-16 | -23.27 |
| 2011-09-15 | -23.27 |
| 2011-09-14 | -23.27 |
| 2011-09-12 | -22.32 |
| 2011-09-09 | -21.37 |
| 2011-09-08 | -18.53 |
| 2011-09-07 | -19.48 |
| 2011-09-06 | -19.48 |
| 2011-09-05 | -16.64 |
| 2011-09-02 | -15.69 |
| 2011-09-01 | -15.69 |
| 2011-08-31 | -16.64 |
| 2011-08-30 | -14.74 |
| 2011-08-29 | -16.64 |
| 2011-08-26 | -14.74 |
| 2011-08-25 | -13.79 |
| 2011-08-24 | -16.64 |
| 2011-08-23 | -14.74 |
| 2011-08-22 | -10.95 |
| 2011-08-19 | -5.27 |
| 2011-08-18 | -2.43 |
| 2011-08-17 | -2.43 |
| 2011-08-16 | -1.48 |
| 2011-08-15 | 3.26 |
| 2011-08-12 | 3.26 |
| 2011-08-11 | -3.37 |
| 2011-08-10 | -3.37 |
| 2011-08-09 | -4.32 |
| 2011-08-08 | 5.15 |
| 2011-08-05 | 10.84 |
| 2011-08-04 | 15.57 |
| 2011-08-03 | 15.57 |
| 2011-08-02 | 17.47 |
| 2011-08-01 | 22.20 |
| 2011-07-29 | 22.20 |
| 2011-07-28 | 20.31 |
| 2011-07-27 | 16.52 |
| 2011-07-26 | 19.36 |
| 2011-07-25 | 19.36 |
| 2011-07-22 | 22.20 |
| 2011-07-21 | 22.20 |
| 2011-07-20 | 20.31 |
| 2011-07-19 | 22.20 |
| 2011-07-18 | 22.20 |
| 2011-07-15 | 18.41 |
| 2011-07-14 | 20.31 |
| 2011-07-13 | 20.31 |
| 2011-07-12 | 20.31 |
| 2011-07-11 | 18.41 |
| 2011-07-08 | 19.36 |
| 2011-07-07 | 20.31 |
| 2011-07-06 | 19.36 |
| 2011-07-05 | 19.36 |
| 2011-07-04 | 23.15 |
| 2011-06-30 | 19.36 |
| 2011-06-29 | 23.15 |
| 2011-06-28 | 23.15 |
| 2011-06-27 | 22.20 |
| 2011-06-24 | 22.20 |
| 2011-06-23 | 23.15 |
| 2011-06-22 | 22.20 |
| 2011-06-21 | 25.05 |
| 2011-06-20 | 23.15 |
| 2011-06-17 | 26.94 |
| 2011-06-16 | 26.94 |
| 2011-06-15 | 26.94 |
| 2011-06-14 | 30.73 |
| 2011-06-13 | 32.62 |
| 2011-06-10 | 29.78 |
| 2011-06-09 | 28.83 |
| 2011-06-08 | 32.62 |
| 2011-06-07 | 32.62 |
| 2011-06-03 | 37.36 |
| 2011-06-02 | 33.57 |
| 2011-06-01 | 34.52 |
| 2011-05-31 | 37.36 |
| 2011-05-30 | 39.26 |
| 2011-05-27 | 39.26 |
| 2011-05-26 | 39.26 |
| 2011-05-25 | 36.41 |
| 2011-05-24 | 41.15 |
| 2011-05-23 | 37.36 |
| 2011-05-20 | 37.36 |
| 2011-05-19 | 39.26 |
| 2011-05-18 | 41.15 |
| 2011-05-17 | 41.15 |
| 2011-05-16 | 39.26 |
| 2011-05-13 | 40.20 |
| 2011-05-12 | 42.10 |
| 2011-05-11 | 42.10 |
| 2011-05-09 | 42.10 |
| 2011-05-06 | 42.10 |
| 2011-05-05 | 42.10 |
| 2011-05-04 | 43.99 |
| 2011-05-03 | 43.99 |
| 2011-04-29 | 42.10 |
| 2011-04-28 | 46.83 |
| 2011-04-27 | 48.73 |
| 2011-04-26 | 47.78 |
| 2011-04-21 | 49.68 |
| 2011-04-20 | 47.78 |
| 2011-04-19 | 47.78 |
| 2011-04-18 | 48.73 |
| 2011-04-15 | 47.78 |
| 2011-04-14 | 46.86 |
| 2011-04-13 | 49.63 |
| 2011-04-12 | 47.78 |
| 2011-04-11 | 51.48 |
| 2011-04-08 | 48.70 |
| 2011-04-07 | 46.86 |
| 2011-04-06 | 46.86 |
| 2011-04-04 | 46.86 |
| 2011-04-01 | 47.78 |
| 2011-03-31 | 44.09 |
| 2011-03-30 | 45.01 |
| 2011-03-29 | 45.01 |
| 2011-03-28 | 45.93 |
| 2011-03-25 | 45.01 |
| 2011-03-24 | 44.09 |
| 2011-03-23 | 45.01 |
| 2011-03-22 | 45.01 |
| 2011-03-21 | 45.01 |
| 2011-03-18 | 41.32 |
| 2011-03-17 | 40.39 |
| 2011-03-16 | 45.01 |
| 2011-03-15 | 44.09 |
| 2011-03-14 | 50.55 |
| 2011-03-11 | 51.48 |
| 2011-03-10 | 55.17 |
| 2011-03-09 | 55.17 |
| 2011-03-08 | 48.70 |
| 2011-03-07 | 50.55 |
| 2011-03-04 | 48.70 |
| 2011-03-03 | 46.86 |
| 2011-03-02 | 51.48 |
| 2011-03-01 | 52.40 |
| 2011-02-28 | 48.70 |
| 2011-02-25 | 46.86 |
| 2011-02-24 | 45.93 |
| 2011-02-23 | 45.93 |
| 2011-02-22 | 50.55 |
| 2011-02-21 | 52.40 |
| 2011-02-18 | 54.25 |
| 2011-02-17 | 54.25 |
| 2011-02-16 | 52.40 |
| 2011-02-15 | 53.32 |
| 2011-02-14 | 56.09 |
| 2011-02-11 | 54.25 |
| 2011-02-10 | 53.32 |
| 2011-02-09 | 53.32 |
| 2011-02-08 | 53.32 |
| 2011-02-07 | 51.48 |
| 2011-02-02 | 51.48 |
| 2011-02-01 | 50.55 |
| 2011-01-31 | 51.48 |
| 2011-01-28 | 51.48 |
| 2011-01-27 | 51.48 |
| 2011-01-26 | 52.40 |
| 2011-01-25 | 51.48 |
| 2011-01-24 | 53.32 |
| 2011-01-21 | 57.94 |
| 2011-01-20 | 57.94 |
| 2011-01-19 | 57.94 |
| 2011-01-18 | 55.17 |
| 2011-01-17 | 55.17 |
| 2011-01-14 | 59.79 |
| 2011-01-13 | 63.48 |
| 2011-01-12 | 51.48 |
| 2011-01-11 | 50.55 |
| 2011-01-10 | 50.55 |
| 2011-01-07 | 52.40 |
| 2011-01-06 | 51.48 |
| 2011-01-05 | 50.55 |
| 2011-01-04 | 49.63 |
| 2011-01-03 | 47.78 |
| 2010-12-31 | 47.78 |
| 2010-12-30 | 47.78 |
| 2010-12-29 | 49.63 |
| 2010-12-28 | 47.78 |
| 2010-12-24 | 49.63 |
| 2010-12-23 | 51.48 |
| 2010-12-22 | 48.70 |
| 2010-12-21 | 49.63 |
| 2010-12-20 | 48.70 |
| 2010-12-17 | 51.48 |
| 2010-12-16 | 48.70 |
| 2010-12-15 | 49.63 |
| 2010-12-14 | 51.48 |
| 2010-12-13 | 50.55 |
| 2010-12-10 | 51.48 |
| 2010-12-09 | 51.48 |
| 2010-12-08 | 50.55 |
| 2010-12-07 | 52.40 |
| 2010-12-06 | 55.17 |
| 2010-12-03 | 55.17 |
| 2010-12-02 | 55.17 |
| 2010-12-01 | 50.55 |
| 2010-11-30 | 48.70 |
| 2010-11-29 | 51.48 |
| 2010-11-26 | 51.48 |
| 2010-11-25 | 53.32 |
| 2010-11-24 | 55.17 |
| 2010-11-23 | 55.17 |
| 2010-11-22 | 56.07 |
| 2010-11-19 | 55.17 |
| 2010-11-18 | 56.07 |
| 2010-11-17 | 56.07 |
| 2010-11-16 | 60.58 |
| 2010-11-15 | 57.88 |
| 2010-11-12 | 58.78 |
| 2010-11-11 | 63.29 |
| 2010-11-10 | 65.09 |
| 2010-11-09 | 62.39 |
| 2010-11-08 | 62.39 |
| 2010-11-05 | 62.39 |
| 2010-11-04 | 56.97 |
| 2010-11-03 | 58.78 |
| 2010-11-02 | 55.17 |
| 2010-11-01 | 54.27 |
| 2010-10-29 | 54.27 |
| 2010-10-28 | 56.97 |
| 2010-10-27 | 55.17 |
| 2010-10-26 | 58.78 |
| 2010-10-25 | 67.80 |
| 2010-10-22 | 62.39 |
| 2010-10-21 | 61.49 |
| 2010-10-20 | 53.37 |
| 2010-10-19 | 51.56 |
| 2010-10-18 | 47.05 |
| 2010-10-15 | 47.95 |
| 2010-10-14 | 48.86 |
| 2010-10-13 | 48.86 |
| 2010-10-12 | 47.95 |
| 2010-10-11 | 47.95 |
| 2010-10-08 | 48.86 |
| 2010-10-07 | 47.05 |
| 2010-10-06 | 48.86 |
| 2010-10-05 | 49.76 |
| 2010-10-04 | 48.86 |
| 2010-09-30 | 48.86 |
| 2010-09-29 | 49.76 |
| 2010-09-28 | 48.86 |
| 2010-09-27 | 50.66 |
| 2010-09-24 | 50.66 |
| 2010-09-22 | 52.46 |
| 2010-09-21 | 53.37 |
| 2010-09-20 | 51.56 |
| 2010-09-17 | 55.17 |
| 2010-09-16 | 52.46 |
| 2010-09-15 | 51.56 |
| 2010-09-14 | 50.66 |
| 2010-09-13 | 51.56 |
| 2010-09-10 | 49.76 |
| 2010-09-09 | 49.76 |
| 2010-09-08 | 48.86 |
| 2010-09-07 | 51.56 |
| 2010-09-06 | 53.37 |
| 2010-09-03 | 53.37 |
| 2010-09-02 | 50.66 |
| 2010-09-01 | 49.76 |
| 2010-08-31 | 42.54 |
| 2010-08-30 | 52.46 |
| 2010-08-27 | 60.58 |
| 2010-08-26 | 58.78 |
| 2010-08-25 | 59.68 |
| 2010-08-24 | 60.58 |
| 2010-08-23 | 60.58 |
| 2010-08-20 | 60.58 |
| 2010-08-19 | 58.78 |
| 2010-08-18 | 58.78 |
| 2010-08-17 | 58.78 |
| 2010-08-16 | 58.78 |
| 2010-08-13 | 59.68 |
| 2010-08-12 | 58.78 |
| 2010-08-11 | 60.58 |
| 2010-08-10 | 60.58 |
| 2010-08-09 | 62.39 |
| 2010-08-06 | 60.58 |
| 2010-08-05 | 62.39 |
| 2010-08-04 | 62.39 |
| 2010-08-03 | 62.39 |
| 2010-08-02 | 64.19 |
| 2010-07-30 | 60.58 |
| 2010-07-29 | 62.39 |
| 2010-07-28 | 59.68 |
| 2010-07-27 | 60.58 |
| 2010-07-26 | 60.58 |
| 2010-07-23 | 59.68 |
| 2010-07-22 | 62.39 |
| 2010-07-21 | 58.78 |
| 2010-07-20 | 59.68 |
| 2010-07-19 | 56.97 |
| 2010-07-16 | 57.88 |
| 2010-07-15 | 57.88 |
| 2010-07-14 | 62.39 |
| 2010-07-13 | 61.49 |
| 2010-07-12 | 61.49 |
| 2010-07-09 | 59.68 |
| 2010-07-08 | 58.78 |
| 2010-07-07 | 57.88 |
| 2010-07-06 | 57.88 |
| 2010-07-05 | 57.88 |
| 2010-07-02 | 57.88 |
| 2010-06-30 | 57.88 |
| 2010-06-29 | 57.88 |
| 2010-06-28 | 60.58 |
| 2010-06-25 | 62.39 |
| 2010-06-24 | 64.19 |
| 2010-06-23 | 64.19 |
| 2010-06-22 | 64.19 |
| 2010-06-21 | 67.80 |
| 2010-06-18 | 62.39 |
| 2010-06-17 | 65.09 |
| 2010-06-15 | 62.39 |
| 2010-06-14 | 59.68 |
| 2010-06-11 | 59.68 |
| 2010-06-10 | 57.88 |
| 2010-06-09 | 57.88 |
| 2010-06-08 | 60.58 |
| 2010-06-07 | 57.88 |
| 2010-06-04 | 58.78 |
| 2010-06-03 | 60.58 |
| 2010-06-02 | 58.78 |
| 2010-06-01 | 59.68 |
| 2010-05-31 | 63.29 |
| 2010-05-28 | 62.39 |
| 2010-05-27 | 58.78 |
| 2010-05-26 | 54.27 |
| 2010-05-25 | 56.07 |
| 2010-05-24 | 63.29 |
| 2010-05-20 | 55.17 |
| 2010-05-19 | 62.39 |
| 2010-05-18 | 69.60 |
| 2010-05-17 | 70.51 |
| 2010-05-14 | 76.82 |
| 2010-05-13 | 79.53 |
| 2010-05-12 | 75.92 |
| 2010-05-11 | 78.63 |
| 2010-05-10 | 79.53 |
| 2010-05-07 | 76.82 |
| 2010-05-06 | 74.12 |
| 2010-05-05 | 87.65 |
| 2010-05-04 | 93.96 |
| 2010-05-03 | 96.67 |
| 2010-04-30 | 94.86 |
| 2010-04-29 | 93.06 |
| 2010-04-28 | 93.96 |
| 2010-04-27 | 102.98 |
| 2010-04-26 | 100.28 |
| 2010-04-23 | 99.38 |
| 2010-04-22 | 106.59 |
| 2010-04-21 | 97.57 |
| 2010-04-20 | 97.57 |
| 2010-04-19 | 85.84 |
| 2010-04-16 | 85.84 |
| 2010-04-15 | 84.04 |
| 2010-04-14 | 86.75 |
| 2010-04-13 | 80.43 |
| 2010-04-12 | 76.82 |
| 2010-04-09 | 71.41 |
| 2010-04-08 | 73.21 |
| 2010-04-07 | 67.80 |
| 2010-04-01 | 72.31 |
| 2010-03-31 | 69.60 |
| 2010-03-30 | 71.41 |
| 2010-03-29 | 74.12 |
| 2010-03-26 | 73.21 |
| 2010-03-25 | 71.41 |
| 2010-03-24 | 72.31 |
| 2010-03-23 | 68.70 |
| 2010-03-22 | 71.41 |
| 2010-03-19 | 74.12 |
| 2010-03-18 | 81.33 |
| 2010-03-17 | 84.94 |
| 2010-03-16 | 84.94 |
| 2010-03-15 | 89.45 |
| 2010-03-12 | 87.65 |
| 2010-03-11 | 87.65 |
| 2010-03-10 | 83.14 |
| 2010-03-09 | 76.82 |
| 2010-03-08 | 69.60 |
| 2010-03-05 | 69.60 |
| 2010-03-04 | 73.21 |
| 2010-03-03 | 75.92 |
| 2010-03-02 | 73.21 |
| 2010-03-01 | 71.41 |
| 2010-02-26 | 68.70 |
| 2010-02-25 | 69.60 |
| 2010-02-24 | 71.41 |
| 2010-02-23 | 67.80 |
| 2010-02-22 | 67.80 |
| 2010-02-19 | 62.39 |
| 2010-02-18 | 65.09 |
| 2010-02-17 | 66.00 |
| 2010-02-12 | 64.19 |
| 2010-02-11 | 62.39 |
| 2010-02-10 | 63.29 |
| 2010-02-09 | 58.78 |
| 2010-02-08 | 58.78 |
| 2010-02-05 | 60.58 |
| 2010-02-04 | 66.90 |
| 2010-02-03 | 67.80 |
| 2010-02-02 | 70.51 |
| 2010-02-01 | 66.00 |
| 2010-01-29 | 64.19 |
| 2010-01-28 | 66.00 |
| 2010-01-27 | 62.39 |
| 2010-01-26 | 66.00 |
| 2010-01-25 | 75.92 |
| 2010-01-22 | 75.92 |
| 2010-01-21 | 80.43 |
| 2010-01-20 | 93.96 |
| 2010-01-19 | 88.55 |
| 2010-01-18 | 83.14 |
| 2010-01-15 | 67.80 |
| 2010-01-14 | 71.41 |
| 2010-01-13 | 64.19 |
| 2010-01-12 | 71.41 |
| 2010-01-11 | 70.51 |
| 2010-01-08 | 58.78 |
| 2010-01-07 | 52.46 |
| 2010-01-06 | 49.76 |
| 2010-01-05 | 47.95 |
| 2010-01-04 | 44.34 |
| 2009-12-31 | 46.15 |
| 2009-12-30 | 46.15 |
| 2009-12-29 | 43.44 |
| 2009-12-28 | 46.15 |
| 2009-12-24 | 45.25 |
| 2009-12-23 | 45.25 |
| 2009-12-22 | 42.54 |
| 2009-12-21 | 40.74 |
| 2009-12-18 | 42.54 |
| 2009-12-17 | 46.15 |
| 2009-12-16 | 50.66 |
| 2009-12-15 | 53.37 |
| 2009-12-14 | 56.07 |
| 2009-12-11 | 54.27 |
| 2009-12-10 | 55.17 |
| 2009-12-09 | 51.56 |
| 2009-12-08 | 56.97 |
| 2009-12-07 | 57.88 |
| 2009-12-04 | 59.68 |
| 2009-12-03 | 61.49 |
| 2009-12-02 | 64.19 |
| 2009-12-01 | 58.78 |
| 2009-11-30 | 58.78 |
| 2009-11-27 | 50.66 |
| 2009-11-26 | 64.19 |
| 2009-11-25 | 69.60 |
| 2009-11-24 | 62.39 |
| 2009-11-23 | 57.88 |
| 2009-11-20 | 63.29 |
| 2009-11-19 | 63.29 |
| 2009-11-18 | 45.25 |
| 2009-11-17 | 47.95 |
| 2009-11-16 | 47.05 |
| 2009-11-13 | 44.34 |
| 2009-11-12 | 42.54 |
| 2009-11-11 | 43.44 |
| 2009-11-10 | 45.25 |
| 2009-11-09 | 39.83 |
| 2009-11-06 | 39.83 |
| 2009-11-05 | 35.32 |
| 2009-11-04 | 34.42 |
| 2009-11-03 | 31.71 |
| 2009-11-02 | 35.32 |
| 2009-10-30 | 35.32 |
| 2009-10-29 | 37.13 |
| 2009-10-28 | 38.93 |
| 2009-10-27 | 44.34 |
| 2009-10-23 | 47.95 |
| 2009-10-22 | 40.74 |
| 2009-10-21 | 44.34 |
| 2009-10-20 | 36.22 |
| 2009-10-19 | 30.81 |
| 2009-10-16 | 29.91 |
| 2009-10-15 | 28.11 |
| 2009-10-14 | 29.01 |
| 2009-10-13 | 31.71 |
| 2009-10-12 | 29.01 |
| 2009-10-09 | 31.71 |
| 2009-10-08 | 37.13 |
| 2009-10-07 | 38.03 |
| 2009-10-06 | 27.20 |
| 2009-10-05 | 26.30 |
| 2009-10-02 | 35.32 |
| 2009-09-30 | 41.64 |
| 2009-09-29 | 39.83 |
| 2009-09-28 | 38.93 |
| 2009-09-25 | 42.54 |
| 2009-09-24 | 41.64 |
| 2009-09-23 | 44.34 |
| 2009-09-22 | 45.25 |
| 2009-09-21 | 47.95 |
| 2009-09-18 | 48.86 |
| 2009-09-17 | 48.86 |
| 2009-09-16 | 50.66 |
| 2009-09-15 | 50.66 |
| 2009-09-14 | 52.46 |
| 2009-09-11 | 58.78 |
| 2009-09-10 | 56.07 |
| 2009-09-09 | 55.17 |
| 2009-09-08 | 62.39 |
| 2009-09-07 | 71.41 |
| 2009-09-04 | 40.74 |
| 2009-09-03 | 39.83 |
| 2009-09-02 | 38.03 |
| 2009-09-01 | 42.54 |
| 2009-08-31 | 41.64 |
| 2009-08-28 | 45.25 |
| 2009-08-27 | 53.37 |
| 2009-08-26 | 57.88 |
| 2009-08-25 | 61.49 |
| 2009-08-24 | 55.17 |
| 2009-08-21 | 65.09 |
| 2009-08-20 | 95.77 |
| 2009-08-19 | 131.85 |
| 2009-08-18 | 125.87 |
| 2009-08-17 | 127.20 |
| 2009-08-14 | 132.52 |
| 2009-08-13 | 134.51 |
| 2009-08-12 | 133.18 |
| 2009-08-11 | 131.85 |
| 2009-08-10 | 129.86 |
| 2009-08-07 | 127.20 |
| 2009-08-06 | 133.85 |
| 2009-08-05 | 135.17 |
| 2009-08-04 | 139.16 |
| 2009-08-03 | 131.85 |
| 2009-07-31 | 111.26 |
| 2009-07-30 | 105.28 |
| 2009-07-29 | 92.66 |
| 2009-07-28 | 93.32 |
| 2009-07-27 | 80.03 |
| 2009-07-24 | 72.73 |
| 2009-07-23 | 75.38 |
| 2009-07-22 | 65.42 |
| 2009-07-21 | 65.42 |
| 2009-07-20 | 65.42 |
| 2009-07-17 | 65.42 |
| 2009-07-16 | 63.43 |
| 2009-07-15 | 65.42 |
| 2009-07-14 | 66.08 |
| 2009-07-13 | 66.08 |
| 2009-07-10 | 64.09 |
| 2009-07-09 | 64.09 |
| 2009-07-08 | 66.08 |
| 2009-07-07 | 62.76 |
| 2009-07-06 | 65.42 |
| 2009-07-03 | 65.42 |
| 2009-07-02 | 64.76 |
| 2009-06-30 | 62.10 |
| 2009-06-29 | 64.09 |
| 2009-06-26 | 64.09 |
| 2009-06-25 | 64.09 |
| 2009-06-24 | 68.74 |
| 2009-06-23 | 66.75 |
| 2009-06-22 | 68.74 |
| 2009-06-19 | 66.75 |
| 2009-06-18 | 64.76 |
| 2009-06-17 | 62.10 |
| 2009-06-16 | 57.45 |
| 2009-06-15 | 58.11 |
| 2009-06-12 | 59.44 |
| 2009-06-11 | 57.45 |
| 2009-06-10 | 55.45 |
| 2009-06-09 | 53.46 |
| 2009-06-08 | 55.45 |
| 2009-06-05 | 57.45 |
| 2009-06-04 | 52.80 |
| 2009-06-03 | 54.79 |
| 2009-06-02 | 46.82 |
| 2009-06-01 | 47.48 |
| 2009-05-29 | 46.15 |
| 2009-05-27 | 45.49 |
| 2009-05-26 | 46.15 |
| 2009-05-25 | 46.15 |
| 2009-05-22 | 44.83 |
| 2009-05-21 | 46.15 |
| 2009-05-20 | 44.83 |
| 2009-05-19 | 46.15 |
| 2009-05-18 | 46.15 |
| 2009-05-15 | 45.49 |
| 2009-05-14 | 44.16 |
| 2009-05-13 | 44.83 |
| 2009-05-12 | 46.15 |
| 2009-05-11 | 46.82 |
| 2009-05-08 | 46.82 |
| 2009-05-07 | 48.15 |
| 2009-05-06 | 41.50 |
| 2009-05-05 | 41.50 |
| 2009-05-04 | 41.50 |
| 2009-04-30 | 41.50 |
| 2009-04-29 | 41.50 |
| 2009-04-28 | 41.50 |
| 2009-04-27 | 41.50 |
| 2009-04-24 | 41.50 |
| 2009-04-23 | 41.50 |
| 2009-04-22 | 41.50 |
| 2009-04-21 | 41.50 |
| 2009-04-20 | 41.50 |
| 2009-04-17 | 41.50 |
| 2009-04-16 | 41.50 |
| 2009-04-15 | 41.50 |
| 2009-04-14 | 41.50 |
| 2009-04-09 | 41.50 |
| 2009-04-08 | 41.50 |
| 2009-04-07 | 41.50 |
| 2009-04-06 | 41.50 |
| 2009-04-03 | 41.50 |
| 2009-04-02 | 41.50 |
| 2009-04-01 | 25.56 |
| 2009-03-31 | 19.58 |
| 2009-03-30 | 19.58 |
| 2009-03-27 | 20.91 |
| 2009-03-26 | 19.58 |
| 2009-03-25 | 14.27 |
| 2009-03-24 | 14.27 |
| 2009-03-23 | 18.25 |
| 2009-03-20 | 14.93 |
| 2009-03-19 | 18.25 |
| 2009-03-18 | 19.58 |
| 2009-03-17 | 12.94 |
| 2009-03-16 | 6.29 |
| 2009-03-13 | 6.29 |
| 2009-03-12 | 12.27 |
| 2009-03-11 | 12.27 |
| 2009-03-10 | 10.94 |
| 2009-03-09 | 12.27 |
| 2009-03-06 | 16.26 |
| 2009-03-05 | 12.94 |
| 2009-03-04 | 10.94 |
| 2009-03-03 | 10.28 |
| 2009-03-02 | 9.62 |
| 2009-02-27 | 12.94 |
| 2009-02-26 | 14.27 |
| 2009-02-25 | 13.60 |
| 2009-02-24 | 12.94 |
| 2009-02-23 | 13.60 |
| 2009-02-20 | 13.60 |
| 2009-02-19 | 12.94 |
| 2009-02-18 | 12.27 |
| 2009-02-17 | 12.27 |
| 2009-02-16 | 12.27 |
| 2009-02-13 | 12.27 |
| 2009-02-12 | 12.94 |
| 2009-02-11 | 7.62 |
| 2009-02-10 | 6.96 |
| 2009-02-09 | 6.29 |
| 2009-02-06 | 5.63 |
| 2009-02-05 | 4.96 |
| 2009-02-04 | 4.96 |
| 2009-02-03 | 3.64 |
| 2009-02-02 | 2.97 |
| 2009-01-30 | 11.61 |
| 2009-01-29 | -0.35 |
| 2009-01-23 | 9.62 |
| 2009-01-22 | 9.62 |
| 2009-01-21 | 11.61 |
| 2009-01-20 | 12.94 |
| 2009-01-19 | 12.94 |
| 2009-01-16 | 12.94 |
| 2009-01-15 | 12.94 |
| 2009-01-14 | 12.94 |
| 2009-01-13 | 12.94 |
| 2009-01-12 | 13.60 |
| 2009-01-09 | 16.26 |
| 2009-01-08 | 16.26 |
| 2009-01-07 | 16.26 |
| 2009-01-06 | 18.25 |
| 2009-01-05 | 19.58 |
| 2009-01-02 | 17.59 |
| 2008-12-31 | 20.24 |
| 2008-12-30 | 23.57 |
| 2008-12-29 | 19.58 |
| 2008-12-24 | 19.58 |
| 2008-12-23 | 19.58 |
| 2008-12-22 | 21.57 |
| 2008-12-19 | 21.57 |
| 2008-12-18 | 13.77 |
| 2008-12-17 | 11.17 |
| 2008-12-16 | 10.52 |
| 2008-12-15 | 10.52 |
| 2008-12-12 | 4.02 |
| 2008-12-11 | 4.02 |
| 2008-12-10 | 4.02 |
| 2008-12-09 | 4.02 |
| 2008-12-08 | 4.02 |
| 2008-12-05 | 5.97 |
| 2008-12-04 | 5.97 |
| 2008-12-03 | 7.27 |
| 2008-12-02 | 8.57 |
| 2008-12-01 | 8.57 |
| 2008-11-28 | 4.02 |
| 2008-11-27 | 5.32 |
| 2008-11-26 | 17.67 |
| 2008-11-25 | 12.47 |
| 2008-11-24 | 7.27 |
| 2008-11-21 | -0.53 |
| 2008-11-20 | -3.78 |
| 2008-11-19 | -2.48 |
| 2008-11-18 | -7.68 |
| 2008-11-17 | -7.03 |
| 2008-11-14 | -5.73 |
| 2008-11-13 | -8.33 |
| 2008-11-12 | -4.43 |
| 2008-11-11 | -5.73 |
| 2008-11-10 | -5.73 |
| 2008-11-07 | -5.73 |
| 2008-11-06 | -5.73 |
| 2008-11-05 | -3.78 |
| 2008-11-04 | -3.78 |
| 2008-11-03 | -5.73 |
| 2008-10-31 | -8.98 |
| 2008-10-30 | -7.68 |
| 2008-10-29 | -12.88 |
| 2008-10-28 | -12.88 |
| 2008-10-27 | -12.23 |
| 2008-10-24 | -7.03 |
| 2008-10-23 | -4.43 |
| 2008-10-22 | -3.78 |
| 2008-10-21 | -1.18 |
| 2008-10-20 | -1.18 |
| 2008-10-17 | -2.48 |
| 2008-10-16 | -1.83 |
| 2008-10-15 | -2.48 |
| 2008-10-14 | -2.48 |
| 2008-10-13 | -2.48 |
| 2008-10-10 | -2.48 |
| 2008-10-09 | 11.17 |
| 2008-10-08 | 12.47 |
| 2008-10-06 | 10.52 |
| 2008-10-03 | 12.47 |
| 2008-10-02 | 12.47 |
| 2008-09-30 | 12.47 |
| 2008-09-29 | 18.32 |
| 2008-09-26 | 20.27 |
| 2008-09-25 | 20.27 |
| 2008-09-24 | 20.92 |
| 2008-09-23 | 20.27 |
| 2008-09-22 | 23.52 |
| 2008-09-19 | 17.67 |
| 2008-09-18 | 13.77 |
| 2008-09-17 | 18.97 |
| 2008-09-16 | 22.87 |
| 2008-09-12 | 23.52 |
| 2008-09-11 | 23.52 |
| 2008-09-10 | 25.47 |
| 2008-09-09 | 31.33 |
| 2008-09-08 | 31.33 |
| 2008-09-05 | 31.33 |
| 2008-09-04 | 32.63 |
| 2008-09-03 | 32.63 |
| 2008-09-02 | 31.98 |
| 2008-09-01 | 30.02 |
| 2008-08-29 | 30.02 |
| 2008-08-28 | 26.77 |
| 2008-08-27 | 26.77 |
| 2008-08-26 | 26.77 |
| 2008-08-25 | 30.02 |
| 2008-08-21 | 26.77 |
| 2008-08-20 | 29.37 |
| 2008-08-19 | 31.17 |
| 2008-08-18 | 32.37 |
| 2008-08-15 | 31.17 |
| 2008-08-14 | 26.98 |
| 2008-08-13 | 29.97 |
| 2008-08-12 | 27.58 |
| 2008-08-11 | 26.98 |
| 2008-08-08 | 26.98 |
| 2008-08-07 | 26.98 |
| 2008-08-05 | 23.98 |
| 2008-08-04 | 25.18 |
| 2008-08-01 | 25.78 |
| 2008-07-31 | 23.98 |
| 2008-07-30 | 23.98 |
| 2008-07-29 | 23.98 |
| 2008-07-28 | 23.98 |
| 2008-07-25 | 23.98 |
| 2008-07-24 | 23.98 |
| 2008-07-23 | 23.39 |
| 2008-07-22 | 22.79 |
| 2008-07-21 | 22.79 |
| 2008-07-18 | 22.19 |
| 2008-07-17 | 21.59 |
| 2008-07-16 | 24.58 |
| 2008-07-15 | 24.58 |
| 2008-07-14 | 26.38 |
| 2008-07-11 | 22.79 |
| 2008-07-10 | 20.99 |
| 2008-07-09 | 20.99 |
| 2008-07-08 | 20.99 |
| 2008-07-07 | 22.19 |
| 2008-07-04 | 22.79 |
| 2008-07-03 | 20.99 |
| 2008-07-02 | 21.59 |
| 2008-06-30 | 20.99 |
| 2008-06-27 | 19.79 |
| 2008-06-26 | 19.79 |
| 2008-06-25 | 19.79 |
| 2008-06-24 | 21.59 |
| 2008-06-23 | 17.99 |
| 2008-06-20 | 19.19 |
| 2008-06-19 | 19.79 |
| 2008-06-18 | 22.19 |
| 2008-06-17 | 22.19 |
| 2008-06-16 | 21.59 |
| 2008-06-13 | 21.59 |
| 2008-06-12 | 22.19 |
| 2008-06-11 | 22.79 |
| 2008-06-10 | 22.19 |
| 2008-06-06 | 26.38 |
| 2008-06-05 | 22.19 |
| 2008-06-04 | 22.19 |
| 2008-06-03 | 20.99 |
| 2008-06-02 | 20.99 |
| 2008-05-30 | 20.99 |
| 2008-05-29 | 20.99 |
| 2008-05-28 | 21.59 |
| 2008-05-27 | 22.19 |
| 2008-05-26 | 20.99 |
| 2008-05-23 | 23.39 |
| 2008-05-22 | 18.59 |
| 2008-05-21 | 20.99 |
| 2008-05-20 | 20.39 |
| 2008-05-19 | 21.59 |
| 2008-05-16 | 16.80 |
| 2008-05-15 | 16.80 |
| 2008-05-14 | 15.60 |
| 2008-05-13 | 15.60 |
| 2008-05-09 | 13.80 |
| 2008-05-08 | 13.80 |
| 2008-05-07 | 12.01 |
| 2008-05-06 | 14.40 |
| 2008-05-05 | 15.00 |
| 2008-05-02 | 15.00 |
| 2008-04-30 | 15.00 |
| 2008-04-29 | 17.99 |
| 2008-04-28 | 17.99 |
| 2008-04-25 | 17.99 |
| 2008-04-24 | 19.19 |
| 2008-04-23 | 15.00 |
| 2008-04-22 | 14.40 |
| 2008-04-21 | 15.00 |
| 2008-04-18 | 12.60 |
| 2008-04-17 | 12.60 |
| 2008-04-16 | 13.20 |
| 2008-04-15 | 15.60 |
| 2008-04-14 | 15.60 |
| 2008-04-11 | 10.81 |
| 2008-04-10 | 10.81 |
| 2008-04-09 | 9.01 |
| 2008-04-08 | 10.81 |
| 2008-04-07 | 10.81 |
| 2008-04-03 | 12.01 |
| 2008-04-02 | 12.01 |
| 2008-04-01 | 11.41 |
| 2008-03-31 | 13.80 |
| 2008-03-28 | 13.80 |
| 2008-03-27 | 13.80 |
| 2008-03-26 | 16.80 |
| 2008-03-25 | 9.01 |
| 2008-03-20 | 7.21 |
| 2008-03-19 | 12.01 |
| 2008-03-18 | 7.81 |
| 2008-03-17 | 13.20 |
| 2008-03-14 | 13.20 |
| 2008-03-13 | 20.39 |
| 2008-03-12 | 16.80 |
| 2008-03-11 | 10.81 |
| 2008-03-10 | 10.81 |
| 2008-03-07 | 15.60 |
| 2008-03-06 | 19.79 |
| 2008-03-05 | 19.79 |
| 2008-03-04 | 20.39 |
| 2008-03-03 | 23.98 |
| 2008-02-29 | 24.58 |
| 2008-02-28 | 24.58 |
| 2008-02-27 | 23.98 |
| 2008-02-26 | 16.20 |
| 2008-02-25 | 16.80 |
| 2008-02-22 | 16.80 |
| 2008-02-21 | 16.20 |
| 2008-02-20 | 9.61 |
| 2008-02-19 | 9.61 |
| 2008-02-18 | 7.21 |
| 2008-02-15 | 7.21 |
| 2008-02-14 | 8.41 |
| 2008-02-13 | 7.81 |
| 2008-02-12 | 7.81 |
| 2008-02-11 | 7.81 |
| 2008-02-06 | 7.81 |
| 2008-02-05 | 10.21 |
| 2008-02-04 | 7.81 |
| 2008-02-01 | 5.42 |
| 2008-01-31 | 7.81 |
| 2008-01-30 | 5.42 |
| 2008-01-29 | 15.00 |
| 2008-01-28 | 16.80 |
| 2008-01-25 | 16.80 |
| 2008-01-24 | 7.81 |
| 2008-01-23 | 7.81 |
| 2008-01-22 | 14.40 |
| 2008-01-21 | 23.98 |
| 2008-01-18 | 23.98 |
| 2008-01-17 | 23.98 |
| 2008-01-16 | 22.79 |
| 2008-01-15 | 27.58 |
| 2008-01-14 | 29.97 |
| 2008-01-11 | 29.97 |
| 2008-01-10 | 26.38 |
| 2008-01-09 | 28.78 |
| 2008-01-08 | 30.57 |
| 2008-01-07 | 32.37 |
| 2008-01-04 | 28.78 |
| 2008-01-03 | 30.57 |
| 2008-01-02 | 34.77 |
| 2007-12-31 | 37.76 |
| 2007-12-28 | 37.76 |
| 2007-12-27 | 37.16 |
| 2007-12-24 | 37.76 |
| 2007-12-21 | 35.36 |
| 2007-12-20 | 37.16 |
| 2007-12-19 | 37.16 |
| 2007-12-18 | 37.16 |
| 2007-12-17 | 36.56 |
| 2007-12-14 | 37.16 |
| 2007-12-13 | 35.36 |
| 2007-12-12 | 36.56 |
| 2007-12-11 | 40.76 |
| 2007-12-10 | 36.56 |
| 2007-12-07 | 38.36 |
| 2007-12-06 | 37.77 |
| 2007-12-05 | 37.77 |
| 2007-12-04 | 37.77 |
| 2007-12-03 | 37.77 |
| 2007-11-30 | 37.18 |
| 2007-11-29 | 35.42 |
| 2007-11-28 | 35.42 |
| 2007-11-27 | 35.42 |
| 2007-11-26 | 35.42 |
| 2007-11-23 | 35.42 |
| 2007-11-22 | 35.42 |
| 2007-11-21 | 35.42 |
| 2007-11-20 | 38.95 |
| 2007-11-19 | 37.77 |
| 2007-11-16 | 37.77 |
| 2007-11-15 | 37.77 |
| 2007-11-14 | 41.30 |
| 2007-11-13 | 41.30 |
| 2007-11-12 | 41.30 |
| 2007-11-09 | 44.25 |
| 2007-11-08 | 47.19 |
| 2007-11-07 | 47.19 |
| 2007-11-06 | 41.30 |
| 2007-11-05 | 32.47 |
| 2007-11-02 | 29.53 |
| 2007-11-01 | 27.76 |
| 2007-10-31 | 23.64 |
| 2007-10-30 | 29.53 |
| 2007-10-29 | 28.35 |
| 2007-10-26 | 21.29 |
| 2007-10-25 | 26.58 |
| 2007-10-24 | 29.53 |
| 2007-10-23 | 28.94 |
| 2007-10-22 | 23.64 |
| 2007-10-18 | 27.17 |
| 2007-10-17 | 27.17 |
| 2007-10-16 | 24.23 |
| 2007-10-15 | 29.53 |
| 2007-10-12 | 35.42 |
| 2007-10-11 | 34.24 |
| 2007-10-10 | 30.71 |
| 2007-10-09 | 27.76 |
| 2007-10-08 | 33.06 |
| 2007-10-05 | 33.65 |
| 2007-10-04 | 31.29 |
| 2007-10-03 | 33.65 |
| 2007-10-02 | 36.59 |
| 2007-09-28 | 36.59 |
| 2007-09-27 | 38.36 |
| 2007-09-25 | 37.18 |
| 2007-09-24 | 37.77 |
| 2007-09-21 | 38.36 |
| 2007-09-20 | 38.36 |
| 2007-09-19 | 35.42 |
| 2007-09-18 | 35.42 |
| 2007-09-17 | 38.36 |
| 2007-09-14 | 38.95 |
| 2007-09-13 | 40.13 |
| 2007-09-12 | 38.36 |
| 2007-09-11 | 39.54 |
| 2007-09-10 | 43.66 |
| 2007-09-07 | 38.36 |
| 2007-09-06 | 38.95 |
| 2007-09-05 | 37.77 |
| 2007-09-04 | 38.36 |
| 2007-09-03 | 39.54 |
| 2007-08-31 | 41.30 |
| 2007-08-30 | 41.30 |
| 2007-08-29 | 47.19 |
| 2007-08-28 | 47.19 |
| 2007-08-27 | 46.60 |
| 2007-08-24 | 36.00 |
| 2007-08-23 | 38.36 |
| 2007-08-22 | 37.77 |
| 2007-08-21 | 28.35 |
| 2007-08-20 | 33.93 |
| 2007-08-17 | 27.23 |
| 2007-08-16 | 38.95 |
| 2007-08-15 | 46.21 |
| 2007-08-14 | 42.30 |
| 2007-08-13 | 43.98 |
| 2007-08-10 | 42.30 |
| 2007-08-09 | 44.53 |
| 2007-08-08 | 45.09 |
| 2007-08-07 | 45.09 |
| 2007-08-06 | 42.30 |
| 2007-08-03 | 47.88 |
| 2007-08-02 | 45.09 |
| 2007-08-01 | 49.00 |
| 2007-07-31 | 50.67 |
| 2007-07-30 | 50.67 |
| 2007-07-27 | 51.23 |
| 2007-07-26 | 52.35 |
| 2007-07-25 | 53.46 |
| 2007-07-24 | 50.11 |
| 2007-07-23 | 47.88 |
| 2007-07-20 | 49.00 |
| 2007-07-19 | 47.88 |
| 2007-07-18 | 49.56 |
| 2007-07-17 | 49.56 |
| 2007-07-16 | 46.21 |
| 2007-07-13 | 49.56 |
| 2007-07-12 | 44.53 |
| 2007-07-11 | 43.98 |
| 2007-07-10 | 47.32 |
| 2007-07-09 | 47.32 |
| 2007-07-06 | 47.88 |
| 2007-07-05 | 47.32 |
| 2007-07-04 | 50.67 |
| 2007-07-03 | 50.67 |
| 2007-06-29 | 50.67 |
| 2007-06-28 | 50.67 |
| 2007-06-27 | 51.79 |
| 2007-06-26 | 54.02 |
| 2007-06-25 | 53.46 |
| 2007-06-22 | 54.02 |
| 2007-06-21 | 48.44 |
| 2007-06-20 | 47.88 |
| 2007-06-18 | 47.88 |
| 2007-06-15 | 50.11 |
| 2007-06-14 | 52.35 |
| 2007-06-13 | 36.72 |
| 2007-06-12 | 38.40 |
| 2007-06-11 | 40.63 |
| 2007-06-08 | 40.63 |
| 2007-06-07 | 40.63 |
| 2007-06-06 | 40.63 |
| 2007-06-05 | 40.07 |
| 2007-06-04 | 42.30 |
| 2007-06-01 | 43.42 |
| 2007-05-31 | 44.53 |
| 2007-05-30 | 44.53 |
| 2007-05-29 | 46.21 |
| 2007-05-28 | 42.30 |
| 2007-05-25 | 42.30 |
| 2007-05-23 | 45.09 |
| 2007-05-22 | 43.98 |
| 2007-05-21 | 43.42 |
| 2007-05-18 | 42.30 |
| 2007-05-17 | 47.88 |
| 2007-05-16 | 45.09 |
| 2007-05-15 | 38.95 |
| 2007-05-14 | 36.72 |
| 2007-05-11 | 36.72 |
| 2007-05-10 | 36.72 |
| 2007-05-09 | 36.72 |
| 2007-05-08 | 31.14 |
| 2007-05-07 | 31.14 |
| 2007-05-04 | 31.14 |
| 2007-05-03 | 31.14 |
| 2007-05-02 | 31.14 |
| 2007-04-30 | 36.72 |
| 2007-04-27 | 40.07 |
| 2007-04-26 | 41.19 |
| 2007-04-25 | 28.91 |
| 2007-04-24 | 17.19 |
| 2007-04-23 | 11.61 |
| 2007-04-20 | 11.61 |
| 2007-04-19 | 8.26 |
| 2007-04-18 | 9.38 |
| 2007-04-17 | 7.70 |
| 2007-04-16 | 7.70 |
| 2007-04-13 | 7.70 |
| 2007-04-12 | 8.82 |
| 2007-04-11 | 7.14 |
| 2007-04-10 | 6.59 |
| 2007-04-04 | 7.70 |
| 2007-04-03 | 7.14 |
| 2007-04-02 | 7.70 |
| 2007-03-30 | 7.70 |
| 2007-03-29 | 8.26 |
| 2007-03-28 | 8.82 |
| 2007-03-27 | 8.82 |
| 2007-03-26 | 8.82 |
| 2007-03-23 | 8.82 |
| 2007-03-22 | 8.26 |
| 2007-03-21 | 8.82 |
| 2007-03-20 | 6.59 |
| 2007-03-19 | 6.03 |
| 2007-03-16 | 6.03 |
| 2007-03-15 | 7.14 |
| 2007-03-14 | 6.03 |
| 2007-03-13 | 6.03 |
| 2007-03-12 | 7.14 |
| 2007-03-09 | 7.14 |
| 2007-03-08 | 5.47 |
| 2007-03-07 | 3.80 |
| 2007-03-06 | 5.47 |
| 2007-03-05 | 0.45 |
| 2007-03-02 | 6.03 |
| 2007-03-01 | 6.03 |
| 2007-02-28 | 5.47 |
| 2007-02-27 | 2.68 |
| 2007-02-26 | 3.24 |
| 2007-02-23 | 3.80 |
| 2007-02-22 | 2.12 |
| 2007-02-21 | 4.91 |
| 2007-02-16 | 5.47 |
| 2007-02-15 | 3.80 |
| 2007-02-14 | 3.80 |
| 2007-02-13 | 3.80 |
| 2007-02-12 | 4.35 |
| 2007-02-09 | 5.47 |
| 2007-02-08 | 6.03 |
| 2007-02-07 | 4.91 |
| 2007-02-06 | 4.91 |
| 2007-02-05 | 6.03 |
| 2007-02-02 | 6.03 |
| 2007-02-01 | 6.03 |
| 2007-01-31 | 4.91 |
| 2007-01-30 | 4.35 |
| 2007-01-29 | 4.35 |
| 2007-01-26 | 4.91 |
| 2007-01-25 | 4.35 |
| 2007-01-24 | 3.80 |
| 2007-01-23 | 2.12 |
| 2007-01-22 | 3.24 |
| 2007-01-19 | 3.24 |
| 2007-01-18 | 6.03 |
| 2007-01-17 | 6.03 |
| 2007-01-16 | 6.03 |
| 2007-01-15 | 4.91 |
| 2007-01-12 | 4.35 |
| 2007-01-11 | 4.91 |
| 2007-01-10 | 4.91 |
| 2007-01-09 | 4.91 |
| 2007-01-08 | 4.91 |
| 2007-01-05 | 4.35 |
| 2007-01-04 | 4.91 |
| 2007-01-03 | 2.68 |
| 2007-01-02 | 4.35 |
| 2006-12-29 | 4.35 |
| 2006-12-28 | 4.91 |
| 2006-12-27 | 4.91 |
| 2006-12-22 | 5.47 |
| 2006-12-21 | 4.91 |
| 2006-12-20 | 4.91 |
| 2006-12-19 | 4.91 |
| 2006-12-18 | 4.91 |
| 2006-12-15 | 3.81 |
| 2006-12-14 | 3.81 |
| 2006-12-13 | 3.81 |
| 2006-12-12 | 3.81 |
| 2006-12-11 | 4.36 |
| 2006-12-08 | 4.36 |
| 2006-12-07 | 3.26 |
| 2006-12-06 | 2.17 |
| 2006-12-05 | 2.17 |
| 2006-12-04 | 4.91 |
| 2006-12-01 | 5.46 |
| 2006-11-30 | 5.46 |
| 2006-11-29 | 5.46 |
| 2006-11-28 | 3.81 |
| 2006-11-27 | 4.36 |
| 2006-11-24 | 4.36 |
| 2006-11-23 | 1.62 |
| 2006-11-22 | 1.62 |
| 2006-11-21 | 1.62 |
| 2006-11-20 | 1.62 |
| 2006-11-17 | 1.62 |
| 2006-11-16 | 1.62 |
| 2006-11-15 | -0.03 |
| 2006-11-14 | 1.62 |
| 2006-11-13 | 1.62 |
| 2006-11-10 | 1.62 |
| 2006-11-09 | -0.03 |
| 2006-11-08 | 0.52 |
| 2006-11-07 | -0.03 |
| 2006-11-06 | -1.13 |
| 2006-11-03 | 1.62 |
| 2006-11-02 | -1.13 |
| 2006-11-01 | 0.52 |
| 2006-10-31 | -1.13 |
| 2006-10-27 | 0.52 |
| 2006-10-26 | 1.07 |
| 2006-10-25 | 1.07 |
| 2006-10-24 | -0.03 |
| 2006-10-23 | 1.62 |
| 2006-10-20 | 1.62 |
| 2006-10-19 | 1.07 |
| 2006-10-18 | 0.52 |
| 2006-10-17 | 1.62 |
| 2006-10-16 | 1.62 |
| 2006-10-13 | 1.62 |
| 2006-10-12 | 1.62 |
| 2006-10-11 | 1.62 |
| 2006-10-10 | 1.62 |
| 2006-10-09 | 1.62 |
| 2006-10-06 | 2.72 |
| 2006-10-05 | 1.62 |
| 2006-10-04 | 1.62 |
| 2006-10-03 | 2.72 |
| 2006-09-29 | 3.81 |
| 2006-09-28 | 3.81 |
| 2006-09-27 | 4.36 |
| 2006-09-26 | 4.36 |
| 2006-09-25 | 4.36 |
| 2006-09-22 | 4.36 |
| 2006-09-21 | 3.81 |
| 2006-09-20 | 4.36 |
| 2006-09-19 | 4.36 |
| 2006-09-18 | 4.36 |
| 2006-09-15 | 4.36 |
| 2006-09-14 | 3.81 |
| 2006-09-13 | 3.81 |
| 2006-09-12 | 4.36 |
| 2006-09-11 | 4.36 |
| 2006-09-08 | 4.36 |
| 2006-09-07 | 4.36 |
| 2006-09-06 | 4.91 |
| 2006-09-05 | 5.46 |
| 2006-09-04 | 4.36 |
| 2006-09-01 | 4.36 |
| 2006-08-31 | 4.36 |
| 2006-08-30 | 3.81 |
| 2006-08-29 | 4.36 |
| 2006-08-28 | -1.13 |
| 2006-08-25 | 4.36 |
| 2006-08-24 | 4.36 |
| 2006-08-23 | -0.58 |
| 2006-08-22 | 4.36 |
| 2006-08-21 | 4.36 |
| 2006-08-18 | 4.36 |
| 2006-08-17 | 4.36 |
| 2006-08-16 | 3.26 |
| 2006-08-15 | 4.36 |
| 2006-08-14 | 4.91 |
| 2006-08-11 | 3.26 |
| 2006-08-10 | 4.91 |
| 2006-08-09 | 6.01 |
| 2006-08-08 | 1.62 |
| 2006-08-07 | 1.62 |
| 2006-08-04 | 1.62 |
| 2006-08-03 | 0.52 |
| 2006-08-02 | 2.17 |
| 2006-08-01 | 0.52 |
| 2006-07-31 | 0.52 |
| 2006-07-28 | 0.52 |
| 2006-07-27 | 0.52 |
| 2006-07-26 | 0.52 |
| 2006-07-25 | 0.52 |
| 2006-07-24 | 0.52 |
| 2006-07-21 | 0.52 |
| 2006-07-20 | 0.52 |
| 2006-07-19 | -1.04 |
| 2006-07-18 | 1.55 |
| 2006-07-17 | -1.55 |
| 2006-07-14 | 1.55 |
| 2006-07-13 | 1.55 |
| 2006-07-12 | -0.52 |
| 2006-07-11 | 2.59 |
| 2006-07-10 | -0.52 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 1.04 |
| 2006-07-05 | 1.04 |
| 2006-07-04 | 1.04 |
| 2006-07-03 | 1.04 |
| 2006-06-30 | 1.04 |
| 2006-06-29 | 0.52 |
| 2006-06-28 | 0.52 |
| 2006-06-27 | 1.04 |
| 2006-06-26 | 1.04 |
| 2006-06-23 | 0.52 |
| 2006-06-22 | 1.04 |
| 2006-06-21 | 2.07 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.04 |
| 2006-06-16 | 1.04 |
| 2006-06-15 | 1.55 |
| 2006-06-14 | -1.04 |
| 2006-06-13 | -1.04 |
| 2006-06-12 | 1.55 |
| 2006-06-09 | 2.07 |
| 2006-06-08 | 2.07 |
| 2006-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy