Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 51.16 |
| 2008-04-07 | 51.16 |
| 2008-04-03 | 51.16 |
| 2008-04-02 | 51.16 |
| 2008-04-01 | 51.16 |
| 2008-03-31 | 51.16 |
| 2008-03-28 | 51.16 |
| 2008-03-27 | 51.16 |
| 2008-03-26 | 51.16 |
| 2008-03-25 | 51.16 |
| 2008-03-20 | 51.16 |
| 2008-03-19 | 51.16 |
| 2008-03-18 | 51.16 |
| 2008-03-17 | 51.16 |
| 2008-03-14 | 51.16 |
| 2008-03-13 | 51.16 |
| 2008-03-12 | 51.16 |
| 2008-03-11 | 51.16 |
| 2008-03-10 | 51.16 |
| 2008-03-07 | 51.16 |
| 2008-03-06 | 51.16 |
| 2008-03-05 | 51.16 |
| 2008-03-04 | 51.16 |
| 2008-03-03 | 51.16 |
| 2008-02-29 | 51.16 |
| 2008-02-28 | 51.16 |
| 2008-02-27 | 51.16 |
| 2008-02-26 | 51.16 |
| 2008-02-25 | 51.35 |
| 2008-02-22 | 51.16 |
| 2008-02-21 | 51.35 |
| 2008-02-20 | 51.35 |
| 2008-02-19 | 51.35 |
| 2008-02-18 | 51.55 |
| 2008-02-15 | 51.94 |
| 2008-02-14 | 52.53 |
| 2008-02-13 | 52.53 |
| 2008-02-12 | 50.96 |
| 2008-02-11 | 50.37 |
| 2008-02-06 | 50.37 |
| 2008-02-05 | 50.37 |
| 2008-02-04 | 50.37 |
| 2008-02-01 | 52.34 |
| 2008-01-31 | 50.37 |
| 2008-01-30 | 50.37 |
| 2008-01-29 | 50.37 |
| 2008-01-28 | 49.97 |
| 2008-01-25 | 50.17 |
| 2008-01-24 | 50.17 |
| 2008-01-23 | 50.17 |
| 2008-01-22 | 49.58 |
| 2008-01-21 | 49.78 |
| 2008-01-18 | 49.97 |
| 2008-01-17 | 49.97 |
| 2008-01-16 | 49.97 |
| 2008-01-15 | 49.97 |
| 2008-01-14 | 49.78 |
| 2008-01-11 | 49.78 |
| 2008-01-10 | 49.78 |
| 2008-01-09 | 49.78 |
| 2008-01-08 | 49.78 |
| 2008-01-07 | 49.78 |
| 2008-01-04 | 49.78 |
| 2008-01-03 | 49.78 |
| 2008-01-02 | 49.97 |
| 2007-12-31 | 49.78 |
| 2007-12-28 | 49.78 |
| 2007-12-27 | 49.78 |
| 2007-12-24 | 49.78 |
| 2007-12-21 | 49.78 |
| 2007-12-20 | 49.58 |
| 2007-12-19 | 6.28 |
| 2007-12-18 | 6.28 |
| 2007-12-17 | 6.28 |
| 2007-12-14 | 6.28 |
| 2007-12-13 | 3.13 |
| 2007-12-12 | 2.94 |
| 2007-12-11 | 3.92 |
| 2007-12-10 | 0.12 |
| 2007-12-07 | -0.46 |
| 2007-12-06 | -0.85 |
| 2007-12-05 | -2.41 |
| 2007-12-04 | -0.85 |
| 2007-12-03 | -0.85 |
| 2007-11-30 | -2.41 |
| 2007-11-29 | -0.85 |
| 2007-11-28 | -4.55 |
| 2007-11-27 | -4.74 |
| 2007-11-26 | -11.54 |
| 2007-11-23 | -14.07 |
| 2007-11-22 | -15.43 |
| 2007-11-21 | -12.52 |
| 2007-11-20 | -8.63 |
| 2007-11-19 | -6.29 |
| 2007-11-16 | -6.88 |
| 2007-11-15 | -6.68 |
| 2007-11-14 | -2.60 |
| 2007-11-13 | 2.06 |
| 2007-11-12 | 1.29 |
| 2007-11-09 | 3.23 |
| 2007-11-08 | -2.80 |
| 2007-11-07 | 3.43 |
| 2007-11-06 | 3.43 |
| 2007-11-05 | 3.43 |
| 2007-11-02 | 3.04 |
| 2007-11-01 | 4.98 |
| 2007-10-31 | 1.68 |
| 2007-10-30 | 2.06 |
| 2007-10-29 | 0.12 |
| 2007-10-26 | -1.82 |
| 2007-10-25 | -0.85 |
| 2007-10-24 | -0.85 |
| 2007-10-23 | 0.12 |
| 2007-10-22 | -3.18 |
| 2007-10-18 | -0.85 |
| 2007-10-17 | -3.38 |
| 2007-10-16 | -0.85 |
| 2007-10-15 | -0.85 |
| 2007-10-12 | -1.63 |
| 2007-10-11 | -1.63 |
| 2007-10-10 | -5.52 |
| 2007-10-09 | -0.85 |
| 2007-10-08 | -0.85 |
| 2007-10-05 | 3.04 |
| 2007-10-04 | 3.04 |
| 2007-10-03 | 4.01 |
| 2007-10-02 | 3.23 |
| 2007-09-28 | 3.04 |
| 2007-09-27 | 3.04 |
| 2007-09-25 | 3.62 |
| 2007-09-24 | 3.04 |
| 2007-09-21 | 3.04 |
| 2007-09-20 | -3.18 |
| 2007-09-19 | -10.57 |
| 2007-09-18 | -11.54 |
| 2007-09-17 | -12.13 |
| 2007-09-14 | -12.32 |
| 2007-09-13 | -12.52 |
| 2007-09-12 | -12.71 |
| 2007-09-11 | -11.54 |
| 2007-09-10 | -12.32 |
| 2007-09-07 | -8.63 |
| 2007-09-06 | -8.63 |
| 2007-09-05 | -8.63 |
| 2007-09-04 | -9.21 |
| 2007-09-03 | -11.54 |
| 2007-08-31 | -14.46 |
| 2007-08-30 | -12.52 |
| 2007-08-29 | -10.57 |
| 2007-08-28 | -12.32 |
| 2007-08-27 | -10.18 |
| 2007-08-24 | -6.68 |
| 2007-08-23 | -8.63 |
| 2007-08-22 | -8.63 |
| 2007-08-21 | -8.63 |
| 2007-08-20 | -8.63 |
| 2007-08-17 | -14.27 |
| 2007-08-16 | -10.96 |
| 2007-08-15 | -4.74 |
| 2007-08-14 | -1.82 |
| 2007-08-13 | -1.82 |
| 2007-08-10 | -0.85 |
| 2007-08-09 | -0.85 |
| 2007-08-08 | 1.09 |
| 2007-08-07 | 1.09 |
| 2007-08-06 | 1.09 |
| 2007-08-03 | 1.09 |
| 2007-08-02 | 1.09 |
| 2007-08-01 | 1.09 |
| 2007-07-31 | 1.09 |
| 2007-07-30 | 1.09 |
| 2007-07-27 | 1.09 |
| 2007-07-26 | 4.98 |
| 2007-07-25 | 4.98 |
| 2007-07-24 | 4.98 |
| 2007-07-23 | 4.98 |
| 2007-07-20 | 6.54 |
| 2007-07-19 | 1.09 |
| 2007-07-18 | 1.09 |
| 2007-07-17 | 1.09 |
| 2007-07-16 | 1.09 |
| 2007-07-13 | 2.65 |
| 2007-07-12 | 1.09 |
| 2007-07-11 | 2.65 |
| 2007-07-10 | 1.48 |
| 2007-07-09 | 1.48 |
| 2007-07-06 | 1.09 |
| 2007-07-05 | -0.46 |
| 2007-07-04 | 3.04 |
| 2007-07-03 | 4.20 |
| 2007-06-29 | 3.62 |
| 2007-06-28 | 3.04 |
| 2007-06-27 | 3.04 |
| 2007-06-26 | 4.01 |
| 2007-06-25 | 6.34 |
| 2007-06-22 | 6.92 |
| 2007-06-21 | 7.90 |
| 2007-06-20 | 8.87 |
| 2007-06-18 | 5.95 |
| 2007-06-15 | 2.06 |
| 2007-06-14 | 0.12 |
| 2007-06-13 | 0.12 |
| 2007-06-12 | -0.85 |
| 2007-06-11 | 0.12 |
| 2007-06-08 | 0.12 |
| 2007-06-07 | 0.12 |
| 2007-06-06 | 0.12 |
| 2007-06-05 | 0.12 |
| 2007-06-04 | 0.12 |
| 2007-06-01 | -0.85 |
| 2007-05-31 | -1.05 |
| 2007-05-30 | 1.09 |
| 2007-05-29 | 1.29 |
| 2007-05-28 | 1.48 |
| 2007-05-25 | 1.48 |
| 2007-05-23 | 3.04 |
| 2007-05-22 | 3.04 |
| 2007-05-21 | 0.32 |
| 2007-05-18 | -1.24 |
| 2007-05-17 | -2.60 |
| 2007-05-16 | -1.05 |
| 2007-05-15 | -0.85 |
| 2007-05-14 | -1.24 |
| 2007-05-11 | -0.85 |
| 2007-05-10 | -1.24 |
| 2007-05-09 | -2.80 |
| 2007-05-08 | -0.85 |
| 2007-05-07 | -5.13 |
| 2007-05-04 | -7.40 |
| 2007-05-03 | -7.21 |
| 2007-05-02 | -6.82 |
| 2007-04-30 | -7.79 |
| 2007-04-27 | -5.86 |
| 2007-04-26 | -5.67 |
| 2007-04-25 | -4.51 |
| 2007-04-24 | -4.51 |
| 2007-04-23 | -3.54 |
| 2007-04-20 | -3.16 |
| 2007-04-19 | -0.46 |
| 2007-04-18 | -0.07 |
| 2007-04-17 | 0.31 |
| 2007-04-16 | -0.27 |
| 2007-04-13 | -0.07 |
| 2007-04-12 | -0.46 |
| 2007-04-11 | -0.07 |
| 2007-04-10 | -0.07 |
| 2007-04-04 | -0.84 |
| 2007-04-03 | -1.62 |
| 2007-04-02 | -1.62 |
| 2007-03-30 | -1.62 |
| 2007-03-29 | 0.12 |
| 2007-03-28 | -0.84 |
| 2007-03-27 | -0.84 |
| 2007-03-26 | -0.84 |
| 2007-03-23 | -1.42 |
| 2007-03-22 | -2.39 |
| 2007-03-21 | -3.74 |
| 2007-03-20 | -1.42 |
| 2007-03-19 | 0.31 |
| 2007-03-16 | 1.66 |
| 2007-03-15 | 5.91 |
| 2007-03-14 | 6.10 |
| 2007-03-13 | 9.19 |
| 2007-03-12 | 8.99 |
| 2007-03-09 | 7.26 |
| 2007-03-08 | 6.10 |
| 2007-03-07 | 5.33 |
| 2007-03-06 | 3.79 |
| 2007-03-05 | 2.24 |
| 2007-03-02 | 6.10 |
| 2007-03-01 | 8.42 |
| 2007-02-28 | 7.64 |
| 2007-02-27 | 12.08 |
| 2007-02-26 | 15.75 |
| 2007-02-23 | 12.85 |
| 2007-02-22 | 12.27 |
| 2007-02-21 | 11.89 |
| 2007-02-16 | 12.85 |
| 2007-02-15 | 12.85 |
| 2007-02-14 | 12.85 |
| 2007-02-13 | 12.85 |
| 2007-02-12 | 11.89 |
| 2007-02-09 | 12.66 |
| 2007-02-08 | 11.50 |
| 2007-02-07 | 10.92 |
| 2007-02-06 | 6.87 |
| 2007-02-05 | 6.10 |
| 2007-02-02 | 6.49 |
| 2007-02-01 | 6.10 |
| 2007-01-31 | 5.71 |
| 2007-01-30 | 5.14 |
| 2007-01-29 | 7.45 |
| 2007-01-26 | 6.10 |
| 2007-01-25 | 8.99 |
| 2007-01-24 | 8.99 |
| 2007-01-23 | 6.10 |
| 2007-01-22 | 5.91 |
| 2007-01-19 | 6.10 |
| 2007-01-18 | 6.10 |
| 2007-01-17 | 5.91 |
| 2007-01-16 | 5.91 |
| 2007-01-15 | 4.94 |
| 2007-01-12 | 4.94 |
| 2007-01-11 | 5.14 |
| 2007-01-10 | 4.56 |
| 2007-01-09 | 4.75 |
| 2007-01-08 | 4.17 |
| 2007-01-05 | 4.36 |
| 2007-01-04 | 4.36 |
| 2007-01-03 | 4.75 |
| 2007-01-02 | 4.17 |
| 2006-12-29 | 5.14 |
| 2006-12-28 | 4.36 |
| 2006-12-27 | 2.24 |
| 2006-12-22 | 2.24 |
| 2006-12-21 | 2.05 |
| 2006-12-20 | 1.86 |
| 2006-12-19 | 4.17 |
| 2006-12-18 | 4.17 |
| 2006-12-15 | 4.17 |
| 2006-12-14 | 1.86 |
| 2006-12-13 | 1.51 |
| 2006-12-12 | 1.13 |
| 2006-12-11 | 1.89 |
| 2006-12-08 | 1.89 |
| 2006-12-07 | 0.57 |
| 2006-12-06 | 1.51 |
| 2006-12-05 | -0.38 |
| 2006-12-04 | -2.26 |
| 2006-12-01 | -0.38 |
| 2006-11-30 | 1.13 |
| 2006-11-29 | 1.13 |
| 2006-11-28 | 1.32 |
| 2006-11-27 | 3.77 |
| 2006-11-24 | 6.79 |
| 2006-11-23 | 9.06 |
| 2006-11-22 | 5.47 |
| 2006-11-21 | 4.34 |
| 2006-11-20 | 4.91 |
| 2006-11-17 | 3.77 |
| 2006-11-16 | 3.77 |
| 2006-11-15 | 5.28 |
| 2006-11-14 | 3.77 |
| 2006-11-13 | 5.09 |
| 2006-11-10 | 7.55 |
| 2006-11-09 | 7.55 |
| 2006-11-08 | 3.21 |
| 2006-11-07 | 3.77 |
| 2006-11-06 | 2.26 |
| 2006-11-03 | 2.26 |
| 2006-11-02 | 2.83 |
| 2006-11-01 | 3.21 |
| 2006-10-31 | 3.40 |
| 2006-10-27 | 1.89 |
| 2006-10-26 | 3.77 |
| 2006-10-25 | 3.77 |
| 2006-10-24 | 3.77 |
| 2006-10-23 | 4.15 |
| 2006-10-20 | 4.72 |
| 2006-10-19 | 4.72 |
| 2006-10-18 | 5.66 |
| 2006-10-17 | 5.66 |
| 2006-10-16 | 5.85 |
| 2006-10-13 | 7.55 |
| 2006-10-12 | 6.42 |
| 2006-10-11 | 7.55 |
| 2006-10-10 | 7.55 |
| 2006-10-09 | 7.17 |
| 2006-10-06 | 7.17 |
| 2006-10-05 | 8.49 |
| 2006-10-04 | 7.55 |
| 2006-10-03 | 7.55 |
| 2006-09-29 | 5.66 |
| 2006-09-28 | 4.72 |
| 2006-09-27 | 3.58 |
| 2006-09-26 | 0.94 |
| 2006-09-25 | 3.77 |
| 2006-09-22 | 4.72 |
| 2006-09-21 | 4.91 |
| 2006-09-20 | 5.85 |
| 2006-09-19 | 6.60 |
| 2006-09-18 | 6.23 |
| 2006-09-15 | 5.66 |
| 2006-09-14 | 5.66 |
| 2006-09-13 | 6.42 |
| 2006-09-12 | 4.91 |
| 2006-09-11 | 6.60 |
| 2006-09-08 | 9.06 |
| 2006-09-07 | 8.87 |
| 2006-09-06 | 9.43 |
| 2006-09-05 | 10.38 |
| 2006-09-04 | 10.38 |
| 2006-09-01 | 11.32 |
| 2006-08-31 | 10.38 |
| 2006-08-30 | 10.38 |
| 2006-08-29 | 12.08 |
| 2006-08-28 | 12.26 |
| 2006-08-25 | 12.08 |
| 2006-08-24 | 12.08 |
| 2006-08-23 | 11.89 |
| 2006-08-22 | 11.32 |
| 2006-08-21 | 12.26 |
| 2006-08-18 | 12.26 |
| 2006-08-17 | 11.32 |
| 2006-08-16 | 12.26 |
| 2006-08-15 | 12.64 |
| 2006-08-14 | 13.21 |
| 2006-08-11 | 13.21 |
| 2006-08-10 | 12.83 |
| 2006-08-09 | 11.32 |
| 2006-08-08 | 11.51 |
| 2006-08-07 | 13.21 |
| 2006-08-04 | 15.09 |
| 2006-08-03 | 16.60 |
| 2006-08-02 | 16.98 |
| 2006-08-01 | 15.09 |
| 2006-07-31 | 14.15 |
| 2006-07-28 | 15.47 |
| 2006-07-27 | 15.47 |
| 2006-07-26 | 13.21 |
| 2006-07-25 | 10.38 |
| 2006-07-24 | 10.38 |
| 2006-07-21 | 10.38 |
| 2006-07-20 | 10.38 |
| 2006-07-19 | 7.55 |
| 2006-07-18 | 4.72 |
| 2006-07-17 | 3.77 |
| 2006-07-14 | 4.72 |
| 2006-07-13 | 1.89 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 1.89 |
| 2006-07-04 | 1.89 |
| 2006-07-03 | 1.89 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -1.89 |
| 2006-06-28 | -2.83 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -3.77 |
| 2006-06-23 | -3.77 |
| 2006-06-22 | -5.66 |
| 2006-06-21 | -5.66 |
| 2006-06-20 | -5.66 |
| 2006-06-19 | -5.66 |
| 2006-06-16 | -5.66 |
| 2006-06-15 | -5.66 |
| 2006-06-14 | -8.96 |
| 2006-06-13 | -8.02 |
| 2006-06-12 | -1.89 |
| 2006-06-09 | -1.89 |
| 2006-06-08 | -5.66 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy