Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -83.96 |
| 2025-09-29 | -84.05 |
| 2025-09-26 | -84.29 |
| 2025-09-25 | -84.10 |
| 2025-09-24 | -83.96 |
| 2025-09-23 | -83.82 |
| 2025-09-22 | -83.68 |
| 2025-09-19 | -83.73 |
| 2025-09-18 | -83.59 |
| 2025-09-17 | -83.68 |
| 2025-09-16 | -83.87 |
| 2025-09-15 | -83.68 |
| 2025-09-12 | -83.36 |
| 2025-09-11 | -83.40 |
| 2025-09-10 | -83.17 |
| 2025-09-09 | -83.45 |
| 2025-09-08 | -82.84 |
| 2025-09-05 | -83.12 |
| 2025-09-04 | -83.31 |
| 2025-09-03 | -82.98 |
| 2025-09-02 | -82.89 |
| 2025-09-01 | -82.47 |
| 2025-08-29 | -82.57 |
| 2025-08-28 | -82.33 |
| 2025-08-27 | -80.52 |
| 2025-08-26 | -80.33 |
| 2025-08-25 | -79.87 |
| 2025-08-22 | -80.75 |
| 2025-08-21 | -80.57 |
| 2025-08-20 | -80.61 |
| 2025-08-19 | -80.29 |
| 2025-08-18 | -80.24 |
| 2025-08-15 | -80.71 |
| 2025-08-14 | -80.94 |
| 2025-08-13 | -80.89 |
| 2025-08-12 | -81.17 |
| 2025-08-11 | -80.94 |
| 2025-08-08 | -80.47 |
| 2025-08-07 | -80.43 |
| 2025-08-06 | -79.91 |
| 2025-08-05 | -80.75 |
| 2025-08-04 | -81.26 |
| 2025-08-01 | -80.71 |
| 2025-07-31 | -80.61 |
| 2025-07-30 | -80.01 |
| 2025-07-29 | -79.91 |
| 2025-07-28 | -79.87 |
| 2025-07-25 | -79.59 |
| 2025-07-24 | -79.17 |
| 2025-07-23 | -79.54 |
| 2025-07-22 | -79.31 |
| 2025-07-21 | -79.73 |
| 2025-07-18 | -79.73 |
| 2025-07-17 | -79.64 |
| 2025-07-16 | -79.64 |
| 2025-07-15 | -79.36 |
| 2025-07-14 | -79.82 |
| 2025-07-11 | -80.75 |
| 2025-07-10 | -80.33 |
| 2025-07-09 | -79.96 |
| 2025-07-08 | -81.26 |
| 2025-07-07 | -82.19 |
| 2025-07-04 | -82.43 |
| 2025-07-03 | -82.43 |
| 2025-07-02 | -83.54 |
| 2025-06-30 | -83.87 |
| 2025-06-27 | -84.15 |
| 2025-06-26 | -84.15 |
| 2025-06-25 | -84.52 |
| 2025-06-24 | -84.70 |
| 2025-06-23 | -84.84 |
| 2025-06-20 | -84.94 |
| 2025-06-19 | -84.80 |
| 2025-06-18 | -84.10 |
| 2025-06-17 | -84.42 |
| 2025-06-16 | -84.10 |
| 2025-06-13 | -83.96 |
| 2025-06-12 | -85.08 |
| 2025-06-11 | -85.22 |
| 2025-06-10 | -85.17 |
| 2025-06-09 | -85.22 |
| 2025-06-06 | -85.31 |
| 2025-06-05 | -85.17 |
| 2025-06-04 | -85.26 |
| 2025-06-03 | -85.08 |
| 2025-06-02 | -84.98 |
| 2025-05-30 | -85.12 |
| 2025-05-29 | -84.94 |
| 2025-05-28 | -85.40 |
| 2025-05-27 | -85.22 |
| 2025-05-26 | -85.68 |
| 2025-05-23 | -85.54 |
| 2025-05-22 | -85.59 |
| 2025-05-21 | -85.35 |
| 2025-05-20 | -85.45 |
| 2025-05-19 | -85.26 |
| 2025-05-16 | -85.12 |
| 2025-05-15 | -85.12 |
| 2025-05-14 | -84.98 |
| 2025-05-13 | -84.80 |
| 2025-05-12 | -84.56 |
| 2025-05-09 | -84.70 |
| 2025-05-08 | -84.70 |
| 2025-05-07 | -85.12 |
| 2025-05-06 | -84.94 |
| 2025-05-02 | -85.12 |
| 2025-04-30 | -85.68 |
| 2025-04-29 | -86.28 |
| 2025-04-28 | -86.28 |
| 2025-04-25 | -86.42 |
| 2025-04-24 | -86.42 |
| 2025-04-23 | -86.28 |
| 2025-04-22 | -86.38 |
| 2025-04-17 | -86.28 |
| 2025-04-16 | -86.61 |
| 2025-04-15 | -86.42 |
| 2025-04-14 | -86.52 |
| 2025-04-11 | -86.89 |
| 2025-04-10 | -87.12 |
| 2025-04-09 | -87.31 |
| 2025-04-08 | -87.21 |
| 2025-04-07 | -87.31 |
| 2025-04-03 | -85.77 |
| 2025-04-02 | -85.40 |
| 2025-04-01 | -85.54 |
| 2025-03-31 | -85.68 |
| 2025-03-28 | -85.31 |
| 2025-03-27 | -85.31 |
| 2025-03-26 | -84.47 |
| 2025-03-25 | -84.29 |
| 2025-03-24 | -84.70 |
| 2025-03-21 | -84.24 |
| 2025-03-20 | -85.22 |
| 2025-03-19 | -85.40 |
| 2025-03-18 | -85.26 |
| 2025-03-17 | -85.17 |
| 2025-03-14 | -85.31 |
| 2025-03-13 | -85.59 |
| 2025-03-12 | -85.54 |
| 2025-03-11 | -85.35 |
| 2025-03-10 | -85.54 |
| 2025-03-07 | -85.59 |
| 2025-03-06 | -85.54 |
| 2025-03-05 | -85.45 |
| 2025-03-04 | -85.68 |
| 2025-03-03 | -85.73 |
| 2025-02-28 | -86.01 |
| 2025-02-27 | -85.54 |
| 2025-02-26 | -85.45 |
| 2025-02-25 | -85.68 |
| 2025-02-24 | -85.40 |
| 2025-02-21 | -85.26 |
| 2025-02-20 | -85.45 |
| 2025-02-19 | -85.26 |
| 2025-02-18 | -85.26 |
| 2025-02-17 | -85.17 |
| 2025-02-14 | -85.12 |
| 2025-02-13 | -85.59 |
| 2025-02-12 | -85.40 |
| 2025-02-11 | -85.35 |
| 2025-02-10 | -85.03 |
| 2025-02-07 | -85.45 |
| 2025-02-06 | -85.31 |
| 2025-02-05 | -85.45 |
| 2025-02-04 | -85.31 |
| 2025-02-03 | -85.35 |
| 2025-01-28 | -85.17 |
| 2025-01-27 | -85.54 |
| 2025-01-24 | -85.54 |
| 2025-01-23 | -85.73 |
| 2025-01-22 | -85.73 |
| 2025-01-21 | -85.54 |
| 2025-01-20 | -85.35 |
| 2025-01-17 | -86.33 |
| 2025-01-16 | -86.33 |
| 2025-01-15 | -86.47 |
| 2025-01-14 | -86.33 |
| 2025-01-13 | -86.56 |
| 2025-01-10 | -86.38 |
| 2025-01-09 | -86.61 |
| 2025-01-08 | -86.61 |
| 2025-01-07 | -86.52 |
| 2025-01-06 | -86.52 |
| 2025-01-03 | -86.19 |
| 2025-01-02 | -86.10 |
| 2024-12-31 | -85.91 |
| 2024-12-30 | -85.82 |
| 2024-12-27 | -85.45 |
| 2024-12-24 | -85.82 |
| 2024-12-23 | -85.87 |
| 2024-12-20 | -85.82 |
| 2024-12-19 | -85.87 |
| 2024-12-18 | -85.68 |
| 2024-12-17 | -85.82 |
| 2024-12-16 | -85.68 |
| 2024-12-13 | -85.68 |
| 2024-12-12 | -85.54 |
| 2024-12-11 | -85.68 |
| 2024-12-10 | -85.54 |
| 2024-12-09 | -85.45 |
| 2024-12-06 | -85.73 |
| 2024-12-05 | -85.82 |
| 2024-12-04 | -85.68 |
| 2024-12-03 | -85.77 |
| 2024-12-02 | -85.82 |
| 2024-11-29 | -85.77 |
| 2024-11-28 | -85.77 |
| 2024-11-27 | -85.63 |
| 2024-11-26 | -85.68 |
| 2024-11-25 | -85.63 |
| 2024-11-22 | -85.63 |
| 2024-11-21 | -85.49 |
| 2024-11-20 | -85.40 |
| 2024-11-19 | -85.40 |
| 2024-11-18 | -85.31 |
| 2024-11-15 | -85.49 |
| 2024-11-14 | -85.63 |
| 2024-11-13 | -85.40 |
| 2024-11-12 | -85.22 |
| 2024-11-11 | -84.94 |
| 2024-11-08 | -84.70 |
| 2024-11-07 | -84.80 |
| 2024-11-06 | -85.08 |
| 2024-11-05 | -84.84 |
| 2024-11-04 | -84.94 |
| 2024-11-01 | -84.80 |
| 2024-10-31 | -84.89 |
| 2024-10-30 | -84.80 |
| 2024-10-29 | -84.80 |
| 2024-10-28 | -84.66 |
| 2024-10-25 | -85.17 |
| 2024-10-24 | -85.17 |
| 2024-10-23 | -84.98 |
| 2024-10-22 | -84.89 |
| 2024-10-21 | -85.03 |
| 2024-10-18 | -84.75 |
| 2024-10-17 | -85.03 |
| 2024-10-16 | -84.89 |
| 2024-10-15 | -84.89 |
| 2024-10-14 | -84.29 |
| 2024-10-10 | -83.87 |
| 2024-10-09 | -85.54 |
| 2024-10-08 | -85.03 |
| 2024-10-07 | -83.40 |
| 2024-10-04 | -84.01 |
| 2024-10-03 | -84.19 |
| 2024-10-02 | -83.45 |
| 2024-09-30 | -83.77 |
| 2024-09-27 | -84.42 |
| 2024-09-26 | -84.75 |
| 2024-09-25 | -84.89 |
| 2024-09-24 | -85.12 |
| 2024-09-23 | -85.26 |
| 2024-09-20 | -84.94 |
| 2024-09-19 | -85.31 |
| 2024-09-17 | -85.35 |
| 2024-09-16 | -85.26 |
| 2024-09-13 | -85.26 |
| 2024-09-12 | -85.26 |
| 2024-09-11 | -85.40 |
| 2024-09-10 | -85.31 |
| 2024-09-09 | -85.63 |
| 2024-09-05 | -85.40 |
| 2024-09-04 | -85.31 |
| 2024-09-03 | -84.94 |
| 2024-09-02 | -84.94 |
| 2024-08-30 | -84.75 |
| 2024-08-29 | -84.56 |
| 2024-08-28 | -84.42 |
| 2024-08-27 | -84.42 |
| 2024-08-26 | -84.24 |
| 2024-08-23 | -84.19 |
| 2024-08-22 | -85.26 |
| 2024-08-21 | -84.66 |
| 2024-08-20 | -84.56 |
| 2024-08-19 | -85.22 |
| 2024-08-16 | -85.40 |
| 2024-08-15 | -85.59 |
| 2024-08-14 | -85.68 |
| 2024-08-13 | -85.54 |
| 2024-08-12 | -85.59 |
| 2024-08-09 | -85.54 |
| 2024-08-08 | -85.54 |
| 2024-08-07 | -85.49 |
| 2024-08-06 | -85.49 |
| 2024-08-05 | -85.59 |
| 2024-08-02 | -85.03 |
| 2024-08-01 | -85.45 |
| 2024-07-31 | -85.31 |
| 2024-07-30 | -85.63 |
| 2024-07-29 | -85.26 |
| 2024-07-26 | -85.35 |
| 2024-07-25 | -85.54 |
| 2024-07-24 | -85.59 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -85.73 |
| 2024-07-19 | -85.68 |
| 2024-07-18 | -85.49 |
| 2024-07-17 | -85.17 |
| 2024-07-16 | -85.26 |
| 2024-07-15 | -84.94 |
| 2024-07-12 | -84.84 |
| 2024-07-11 | -84.70 |
| 2024-07-10 | -85.03 |
| 2024-07-09 | -84.75 |
| 2024-07-08 | -84.98 |
| 2024-07-05 | -84.52 |
| 2024-07-04 | -84.24 |
| 2024-07-03 | -84.15 |
| 2024-07-02 | -84.47 |
| 2024-06-28 | -84.56 |
| 2024-06-27 | -84.61 |
| 2024-06-26 | -84.24 |
| 2024-06-25 | -84.89 |
| 2024-06-24 | -85.03 |
| 2024-06-21 | -84.66 |
| 2024-06-20 | -84.70 |
| 2024-06-19 | -84.47 |
| 2024-06-18 | -84.89 |
| 2024-06-17 | -84.75 |
| 2024-06-14 | -84.56 |
| 2024-06-13 | -84.56 |
| 2024-06-12 | -84.56 |
| 2024-06-11 | -84.42 |
| 2024-06-07 | -84.19 |
| 2024-06-06 | -83.82 |
| 2024-06-05 | -83.36 |
| 2024-06-04 | -83.08 |
| 2024-06-03 | -83.31 |
| 2024-05-31 | -83.49 |
| 2024-05-30 | -83.17 |
| 2024-05-29 | -83.31 |
| 2024-05-28 | -82.84 |
| 2024-05-27 | -82.52 |
| 2024-05-24 | -82.70 |
| 2024-05-23 | -82.15 |
| 2024-05-22 | -81.40 |
| 2024-05-21 | -82.43 |
| 2024-05-20 | -82.15 |
| 2024-05-17 | -82.75 |
| 2024-05-16 | -82.98 |
| 2024-05-14 | -82.47 |
| 2024-05-13 | -82.66 |
| 2024-05-10 | -83.36 |
| 2024-05-09 | -83.17 |
| 2024-05-08 | -83.82 |
| 2024-05-07 | -83.54 |
| 2024-05-06 | -83.59 |
| 2024-05-03 | -83.54 |
| 2024-05-02 | -83.77 |
| 2024-04-30 | -84.24 |
| 2024-04-29 | -83.87 |
| 2024-04-26 | -85.17 |
| 2024-04-25 | -85.49 |
| 2024-04-24 | -85.49 |
| 2024-04-23 | -85.59 |
| 2024-04-22 | -85.40 |
| 2024-04-19 | -86.28 |
| 2024-04-18 | -86.42 |
| 2024-04-17 | -86.38 |
| 2024-04-16 | -86.61 |
| 2024-04-15 | -86.70 |
| 2024-04-12 | -86.42 |
| 2024-04-11 | -86.33 |
| 2024-04-10 | -86.15 |
| 2024-04-09 | -85.96 |
| 2024-04-08 | -86.05 |
| 2024-04-05 | -85.82 |
| 2024-04-03 | -85.82 |
| 2024-04-02 | -85.49 |
| 2024-03-28 | -85.68 |
| 2024-03-27 | -84.10 |
| 2024-03-26 | -83.73 |
| 2024-03-25 | -84.15 |
| 2024-03-22 | -83.91 |
| 2024-03-21 | -83.26 |
| 2024-03-20 | -83.40 |
| 2024-03-19 | -83.73 |
| 2024-03-18 | -83.17 |
| 2024-03-15 | -82.98 |
| 2024-03-14 | -82.66 |
| 2024-03-13 | -83.31 |
| 2024-03-12 | -83.31 |
| 2024-03-11 | -83.63 |
| 2024-03-08 | -84.98 |
| 2024-03-07 | -85.49 |
| 2024-03-06 | -85.35 |
| 2024-03-05 | -85.54 |
| 2024-03-04 | -85.08 |
| 2024-03-01 | -84.70 |
| 2024-02-29 | -84.94 |
| 2024-02-28 | -84.98 |
| 2024-02-27 | -84.38 |
| 2024-02-26 | -84.52 |
| 2024-02-23 | -84.24 |
| 2024-02-22 | -84.33 |
| 2024-02-21 | -84.94 |
| 2024-02-20 | -85.03 |
| 2024-02-19 | -85.26 |
| 2024-02-16 | -85.12 |
| 2024-02-15 | -85.63 |
| 2024-02-14 | -85.45 |
| 2024-02-09 | -85.63 |
| 2024-02-08 | -85.59 |
| 2024-02-07 | -85.82 |
| 2024-02-06 | -85.87 |
| 2024-02-05 | -86.15 |
| 2024-02-02 | -85.91 |
| 2024-02-01 | -85.91 |
| 2024-01-31 | -86.24 |
| 2024-01-30 | -85.82 |
| 2024-01-29 | -85.54 |
| 2024-01-26 | -85.49 |
| 2024-01-25 | -85.31 |
| 2024-01-24 | -85.45 |
| 2024-01-23 | -86.01 |
| 2024-01-22 | -86.47 |
| 2024-01-19 | -86.10 |
| 2024-01-18 | -85.68 |
| 2024-01-17 | -85.91 |
| 2024-01-16 | -85.17 |
| 2024-01-15 | -84.70 |
| 2024-01-12 | -84.84 |
| 2024-01-11 | -84.66 |
| 2024-01-10 | -84.66 |
| 2024-01-09 | -84.33 |
| 2024-01-08 | -83.63 |
| 2024-01-05 | -85.35 |
| 2024-01-04 | -84.80 |
| 2024-01-03 | -85.54 |
| 2024-01-02 | -85.40 |
| 2023-12-29 | -85.31 |
| 2023-12-28 | -85.31 |
| 2023-12-27 | -85.77 |
| 2023-12-22 | -85.91 |
| 2023-12-21 | -85.22 |
| 2023-12-20 | -85.63 |
| 2023-12-19 | -85.82 |
| 2023-12-18 | -85.73 |
| 2023-12-15 | -85.22 |
| 2023-12-14 | -85.63 |
| 2023-12-13 | -85.59 |
| 2023-12-12 | -85.17 |
| 2023-12-11 | -85.54 |
| 2023-12-08 | -85.22 |
| 2023-12-07 | -85.08 |
| 2023-12-06 | -84.89 |
| 2023-12-05 | -85.31 |
| 2023-12-04 | -85.03 |
| 2023-12-01 | -84.56 |
| 2023-11-30 | -84.61 |
| 2023-11-29 | -84.24 |
| 2023-11-28 | -83.31 |
| 2023-11-27 | -83.87 |
| 2023-11-24 | -83.45 |
| 2023-11-23 | -82.57 |
| 2023-11-22 | -83.40 |
| 2023-11-21 | -83.68 |
| 2023-11-20 | -83.40 |
| 2023-11-17 | -83.59 |
| 2023-11-16 | -83.36 |
| 2023-11-15 | -82.70 |
| 2023-11-14 | -83.08 |
| 2023-11-13 | -82.75 |
| 2023-11-10 | -83.17 |
| 2023-11-09 | -83.03 |
| 2023-11-08 | -82.52 |
| 2023-11-07 | -82.52 |
| 2023-11-06 | -81.77 |
| 2023-11-03 | -81.68 |
| 2023-11-02 | -81.45 |
| 2023-11-01 | -81.03 |
| 2023-10-31 | -83.17 |
| 2023-10-30 | -83.59 |
| 2023-10-27 | -84.75 |
| 2023-10-26 | -86.84 |
| 2023-10-25 | -86.70 |
| 2023-10-24 | -86.89 |
| 2023-10-20 | -86.24 |
| 2023-10-19 | -86.70 |
| 2023-10-18 | -86.42 |
| 2023-10-17 | -86.15 |
| 2023-10-16 | -86.56 |
| 2023-10-13 | -86.28 |
| 2023-10-12 | -85.63 |
| 2023-10-11 | -85.82 |
| 2023-10-10 | -85.73 |
| 2023-10-09 | -85.59 |
| 2023-10-06 | -85.40 |
| 2023-10-05 | -85.87 |
| 2023-10-04 | -86.05 |
| 2023-10-03 | -85.87 |
| 2023-09-29 | -85.17 |
| 2023-09-28 | -85.49 |
| 2023-09-27 | -85.22 |
| 2023-09-26 | -85.59 |
| 2023-09-25 | -85.26 |
| 2023-09-22 | -84.75 |
| 2023-09-21 | -85.59 |
| 2023-09-20 | -85.08 |
| 2023-09-19 | -84.66 |
| 2023-09-18 | -84.61 |
| 2023-09-15 | -84.29 |
| 2023-09-14 | -83.87 |
| 2023-09-13 | -84.10 |
| 2023-09-12 | -84.10 |
| 2023-09-11 | -83.73 |
| 2023-09-07 | -83.68 |
| 2023-09-06 | -82.84 |
| 2023-09-05 | -82.01 |
| 2023-09-04 | -81.77 |
| 2023-08-31 | -82.10 |
| 2023-08-30 | -81.91 |
| 2023-08-29 | -81.82 |
| 2023-08-28 | -82.10 |
| 2023-08-25 | -82.38 |
| 2023-08-24 | -81.77 |
| 2023-08-23 | -80.61 |
| 2023-08-22 | -81.36 |
| 2023-08-21 | -81.82 |
| 2023-08-18 | -81.36 |
| 2023-08-17 | -80.89 |
| 2023-08-16 | -80.61 |
| 2023-08-15 | -81.73 |
| 2023-08-14 | -81.03 |
| 2023-08-11 | -78.80 |
| 2023-08-10 | -78.10 |
| 2023-08-09 | -77.92 |
| 2023-08-08 | -77.87 |
| 2023-08-07 | -77.73 |
| 2023-08-04 | -77.45 |
| 2023-08-03 | -77.73 |
| 2023-08-02 | -77.73 |
| 2023-08-01 | -76.47 |
| 2023-07-31 | -77.22 |
| 2023-07-28 | -76.75 |
| 2023-07-27 | -77.50 |
| 2023-07-26 | -77.50 |
| 2023-07-25 | -77.13 |
| 2023-07-24 | -78.15 |
| 2023-07-21 | -77.50 |
| 2023-07-20 | -77.36 |
| 2023-07-19 | -77.13 |
| 2023-07-18 | -76.85 |
| 2023-07-14 | -76.47 |
| 2023-07-13 | -76.99 |
| 2023-07-12 | -77.92 |
| 2023-07-11 | -77.87 |
| 2023-07-10 | -77.73 |
| 2023-07-07 | -78.15 |
| 2023-07-06 | -77.54 |
| 2023-07-05 | -77.17 |
| 2023-07-04 | -76.80 |
| 2023-07-03 | -76.01 |
| 2023-06-30 | -77.22 |
| 2023-06-29 | -77.64 |
| 2023-06-28 | -77.08 |
| 2023-06-27 | -76.94 |
| 2023-06-26 | -77.54 |
| 2023-06-23 | -77.54 |
| 2023-06-21 | -77.26 |
| 2023-06-20 | -76.80 |
| 2023-06-19 | -75.82 |
| 2023-06-16 | -74.06 |
| 2023-06-15 | -74.20 |
| 2023-06-14 | -74.85 |
| 2023-06-13 | -72.89 |
| 2023-06-12 | -74.80 |
| 2023-06-09 | -74.94 |
| 2023-06-08 | -74.06 |
| 2023-06-07 | -72.99 |
| 2023-06-06 | -72.57 |
| 2023-06-05 | -71.78 |
| 2023-06-02 | -66.71 |
| 2023-06-01 | -77.45 |
| 2023-05-31 | -79.26 |
| 2023-05-30 | -76.15 |
| 2023-05-29 | -78.01 |
| 2023-05-25 | -77.13 |
| 2023-05-24 | -76.52 |
| 2023-05-23 | -76.20 |
| 2023-05-22 | -76.06 |
| 2023-05-19 | -76.15 |
| 2023-05-18 | -75.31 |
| 2023-05-17 | -75.68 |
| 2023-05-16 | -73.87 |
| 2023-05-15 | -73.31 |
| 2023-05-12 | -73.41 |
| 2023-05-11 | -73.22 |
| 2023-05-10 | -71.45 |
| 2023-05-09 | -73.13 |
| 2023-05-08 | -71.36 |
| 2023-05-05 | -69.78 |
| 2023-05-04 | -70.10 |
| 2023-05-03 | -70.15 |
| 2023-05-02 | -69.78 |
| 2023-04-28 | -68.11 |
| 2023-04-27 | -67.45 |
| 2023-04-26 | -68.20 |
| 2023-04-25 | -67.83 |
| 2023-04-24 | -66.39 |
| 2023-04-21 | -65.59 |
| 2023-04-20 | -64.39 |
| 2023-04-19 | -62.67 |
| 2023-04-18 | -62.67 |
| 2023-04-17 | -63.69 |
| 2023-04-14 | -62.34 |
| 2023-04-13 | -58.71 |
| 2023-04-12 | -59.09 |
| 2023-04-11 | -58.81 |
| 2023-04-06 | -56.76 |
| 2023-04-04 | -59.09 |
| 2023-04-03 | -60.71 |
| 2023-03-31 | -53.97 |
| 2023-03-30 | -51.93 |
| 2023-03-29 | -49.79 |
| 2023-03-28 | -55.92 |
| 2023-03-27 | -53.55 |
| 2023-03-24 | -54.62 |
| 2023-03-23 | -48.86 |
| 2023-03-22 | -65.83 |
| 2023-03-21 | -64.67 |
| 2023-03-20 | -64.99 |
| 2023-03-17 | -67.32 |
| 2023-03-16 | -67.36 |
| 2023-03-15 | -54.44 |
| 2023-03-14 | -48.86 |
| 2023-03-13 | -51.55 |
| 2023-03-10 | -49.14 |
| 2023-03-09 | -47.00 |
| 2023-03-08 | -37.70 |
| 2023-03-07 | -66.34 |
| 2023-03-06 | -70.20 |
| 2023-03-03 | -72.80 |
| 2023-03-02 | -82.05 |
| 2023-03-01 | -82.33 |
| 2023-02-28 | -82.75 |
| 2023-02-27 | -82.57 |
| 2023-02-24 | -82.43 |
| 2023-02-23 | -82.05 |
| 2023-02-22 | -82.33 |
| 2023-02-21 | -82.19 |
| 2023-02-20 | -82.52 |
| 2023-02-17 | -82.47 |
| 2023-02-16 | -82.24 |
| 2023-02-15 | -82.33 |
| 2023-02-14 | -82.01 |
| 2023-02-13 | -82.01 |
| 2023-02-10 | -82.05 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -81.96 |
| 2023-02-07 | -82.24 |
| 2023-02-06 | -82.29 |
| 2023-02-03 | -81.91 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -81.40 |
| 2023-01-31 | -81.87 |
| 2023-01-30 | -82.10 |
| 2023-01-27 | -81.50 |
| 2023-01-26 | -81.59 |
| 2023-01-20 | -82.01 |
| 2023-01-19 | -82.01 |
| 2023-01-18 | -82.15 |
| 2023-01-17 | -81.77 |
| 2023-01-16 | -81.12 |
| 2023-01-13 | -81.82 |
| 2023-01-12 | -82.05 |
| 2023-01-11 | -82.29 |
| 2023-01-10 | -82.33 |
| 2023-01-09 | -82.10 |
| 2023-01-06 | -82.52 |
| 2023-01-05 | -82.10 |
| 2023-01-04 | -82.47 |
| 2023-01-03 | -82.66 |
| 2022-12-30 | -82.84 |
| 2022-12-29 | -82.89 |
| 2022-12-28 | -82.94 |
| 2022-12-23 | -83.26 |
| 2022-12-22 | -83.17 |
| 2022-12-21 | -83.22 |
| 2022-12-20 | -83.22 |
| 2022-12-19 | -82.98 |
| 2022-12-16 | -83.03 |
| 2022-12-15 | -82.57 |
| 2022-12-14 | -82.66 |
| 2022-12-13 | -82.61 |
| 2022-12-12 | -82.80 |
| 2022-12-09 | -82.43 |
| 2022-12-08 | -82.43 |
| 2022-12-07 | -82.80 |
| 2022-12-06 | -82.43 |
| 2022-12-05 | -82.43 |
| 2022-12-02 | -82.80 |
| 2022-12-01 | -82.38 |
| 2022-11-30 | -82.61 |
| 2022-11-29 | -82.84 |
| 2022-11-28 | -82.94 |
| 2022-11-25 | -82.70 |
| 2022-11-24 | -82.84 |
| 2022-11-23 | -82.75 |
| 2022-11-22 | -82.61 |
| 2022-11-21 | -82.80 |
| 2022-11-18 | -81.96 |
| 2022-11-17 | -82.70 |
| 2022-11-16 | -83.73 |
| 2022-11-15 | -83.96 |
| 2022-11-14 | -84.80 |
| 2022-11-11 | -85.12 |
| 2022-11-10 | -85.45 |
| 2022-11-09 | -85.12 |
| 2022-11-08 | -85.08 |
| 2022-11-07 | -84.94 |
| 2022-11-04 | -85.87 |
| 2022-11-03 | -86.66 |
| 2022-11-02 | -86.52 |
| 2022-11-01 | -86.75 |
| 2022-10-31 | -87.45 |
| 2022-10-28 | -86.56 |
| 2022-10-27 | -86.19 |
| 2022-10-26 | -86.61 |
| 2022-10-25 | -87.31 |
| 2022-10-24 | -87.35 |
| 2022-10-21 | -85.96 |
| 2022-10-20 | -86.42 |
| 2022-10-19 | -85.96 |
| 2022-10-18 | -85.82 |
| 2022-10-17 | -85.45 |
| 2022-10-14 | -84.66 |
| 2022-10-13 | -84.98 |
| 2022-10-12 | -84.52 |
| 2022-10-11 | -83.96 |
| 2022-10-10 | -83.87 |
| 2022-10-07 | -83.77 |
| 2022-10-06 | -83.54 |
| 2022-10-05 | -83.08 |
| 2022-10-03 | -83.77 |
| 2022-09-30 | -83.82 |
| 2022-09-29 | -83.17 |
| 2022-09-28 | -83.17 |
| 2022-09-27 | -82.43 |
| 2022-09-26 | -82.24 |
| 2022-09-23 | -82.15 |
| 2022-09-22 | -82.29 |
| 2022-09-21 | -81.91 |
| 2022-09-20 | -82.66 |
| 2022-09-19 | -83.12 |
| 2022-09-16 | -83.22 |
| 2022-09-15 | -81.36 |
| 2022-09-14 | -81.40 |
| 2022-09-13 | -81.12 |
| 2022-09-09 | -81.17 |
| 2022-09-08 | -81.50 |
| 2022-09-07 | -81.50 |
| 2022-09-06 | -81.31 |
| 2022-09-05 | -81.12 |
| 2022-09-02 | -81.36 |
| 2022-09-01 | -81.40 |
| 2022-08-31 | -81.50 |
| 2022-08-30 | -81.64 |
| 2022-08-29 | -81.50 |
| 2022-08-26 | -81.73 |
| 2022-08-25 | -81.64 |
| 2022-08-24 | -82.38 |
| 2022-08-23 | -82.70 |
| 2022-08-22 | -82.70 |
| 2022-08-19 | -82.70 |
| 2022-08-18 | -82.52 |
| 2022-08-17 | -82.29 |
| 2022-08-16 | -82.43 |
| 2022-08-15 | -82.33 |
| 2022-08-12 | -82.43 |
| 2022-08-11 | -82.38 |
| 2022-08-10 | -82.33 |
| 2022-08-09 | -82.33 |
| 2022-08-08 | -82.29 |
| 2022-08-05 | -82.33 |
| 2022-08-04 | -82.15 |
| 2022-08-03 | -82.33 |
| 2022-08-02 | -82.52 |
| 2022-08-01 | -81.77 |
| 2022-07-29 | -81.45 |
| 2022-07-28 | -81.54 |
| 2022-07-27 | -81.50 |
| 2022-07-26 | -81.17 |
| 2022-07-25 | -81.22 |
| 2022-07-22 | -81.26 |
| 2022-07-21 | -81.22 |
| 2022-07-20 | -81.17 |
| 2022-07-19 | -81.12 |
| 2022-07-18 | -80.94 |
| 2022-07-15 | -80.80 |
| 2022-07-14 | -80.52 |
| 2022-07-13 | -80.47 |
| 2022-07-12 | -80.29 |
| 2022-07-11 | -80.15 |
| 2022-07-08 | -80.05 |
| 2022-07-07 | -80.05 |
| 2022-07-06 | -79.87 |
| 2022-07-05 | -79.96 |
| 2022-07-04 | -79.78 |
| 2022-06-30 | -79.96 |
| 2022-06-29 | -79.78 |
| 2022-06-28 | -79.91 |
| 2022-06-27 | -79.91 |
| 2022-06-24 | -80.19 |
| 2022-06-23 | -80.84 |
| 2022-06-22 | -80.57 |
| 2022-06-21 | -79.87 |
| 2022-06-20 | -79.87 |
| 2022-06-17 | -79.91 |
| 2022-06-16 | -79.64 |
| 2022-06-15 | -79.40 |
| 2022-06-14 | -79.59 |
| 2022-06-13 | -79.40 |
| 2022-06-10 | -79.31 |
| 2022-06-09 | -79.12 |
| 2022-06-08 | -79.54 |
| 2022-06-07 | -79.40 |
| 2022-06-06 | -79.40 |
| 2022-06-02 | -79.17 |
| 2022-06-01 | -79.12 |
| 2022-05-31 | -79.03 |
| 2022-05-30 | -78.99 |
| 2022-05-27 | -79.08 |
| 2022-05-26 | -78.94 |
| 2022-05-25 | -79.31 |
| 2022-05-24 | -79.08 |
| 2022-05-23 | -78.61 |
| 2022-05-20 | -78.38 |
| 2022-05-19 | -77.96 |
| 2022-05-18 | -77.87 |
| 2022-05-17 | -77.78 |
| 2022-05-16 | -77.82 |
| 2022-05-13 | -78.47 |
| 2022-05-12 | -78.43 |
| 2022-05-11 | -77.92 |
| 2022-05-10 | -78.38 |
| 2022-05-06 | -78.33 |
| 2022-05-05 | -77.45 |
| 2022-05-04 | -77.03 |
| 2022-05-03 | -76.80 |
| 2022-04-29 | -77.31 |
| 2022-04-28 | -77.31 |
| 2022-04-27 | -77.40 |
| 2022-04-26 | -76.99 |
| 2022-04-25 | -76.85 |
| 2022-04-22 | -76.47 |
| 2022-04-21 | -76.71 |
| 2022-04-20 | -75.92 |
| 2022-04-19 | -76.47 |
| 2022-04-14 | -76.33 |
| 2022-04-13 | -77.17 |
| 2022-04-12 | -77.13 |
| 2022-04-11 | -76.85 |
| 2022-04-08 | -76.80 |
| 2022-04-07 | -77.68 |
| 2022-04-06 | -78.24 |
| 2022-04-04 | -78.15 |
| 2022-04-01 | -78.94 |
| 2022-03-31 | -79.08 |
| 2022-03-30 | -78.47 |
| 2022-03-29 | -80.29 |
| 2022-03-28 | -79.82 |
| 2022-03-25 | -79.40 |
| 2022-03-24 | -79.12 |
| 2022-03-23 | -78.52 |
| 2022-03-22 | -78.38 |
| 2022-03-21 | -78.57 |
| 2022-03-18 | -78.52 |
| 2022-03-17 | -79.17 |
| 2022-03-16 | -79.73 |
| 2022-03-15 | -80.47 |
| 2022-03-14 | -78.71 |
| 2022-03-11 | -77.08 |
| 2022-03-10 | -76.94 |
| 2022-03-09 | -77.78 |
| 2022-03-08 | -77.78 |
| 2022-03-07 | -77.78 |
| 2022-03-04 | -77.45 |
| 2022-03-03 | -76.99 |
| 2022-03-02 | -76.89 |
| 2022-03-01 | -76.29 |
| 2022-02-28 | -76.29 |
| 2022-02-25 | -75.92 |
| 2022-02-24 | -75.73 |
| 2022-02-23 | -74.52 |
| 2022-02-22 | -74.61 |
| 2022-02-21 | -73.92 |
| 2022-02-18 | -73.87 |
| 2022-02-17 | -73.64 |
| 2022-02-16 | -74.06 |
| 2022-02-15 | -74.80 |
| 2022-02-14 | -74.24 |
| 2022-02-11 | -75.17 |
| 2022-02-10 | -74.66 |
| 2022-02-09 | -75.50 |
| 2022-02-08 | -77.03 |
| 2022-02-07 | -77.22 |
| 2022-02-04 | -77.31 |
| 2022-01-31 | -77.59 |
| 2022-01-28 | -77.96 |
| 2022-01-27 | -78.15 |
| 2022-01-26 | -77.87 |
| 2022-01-25 | -78.15 |
| 2022-01-24 | -77.17 |
| 2022-01-21 | -76.80 |
| 2022-01-20 | -76.71 |
| 2022-01-19 | -77.08 |
| 2022-01-18 | -77.22 |
| 2022-01-17 | -77.31 |
| 2022-01-14 | -77.36 |
| 2022-01-13 | -77.50 |
| 2022-01-12 | -77.17 |
| 2022-01-11 | -77.36 |
| 2022-01-10 | -77.13 |
| 2022-01-07 | -78.29 |
| 2022-01-06 | -78.47 |
| 2022-01-05 | -79.26 |
| 2022-01-04 | -77.87 |
| 2022-01-03 | -77.59 |
| 2021-12-31 | -78.10 |
| 2021-12-30 | -77.78 |
| 2021-12-29 | -78.33 |
| 2021-12-28 | -78.06 |
| 2021-12-24 | -78.43 |
| 2021-12-23 | -79.03 |
| 2021-12-22 | -79.26 |
| 2021-12-21 | -79.64 |
| 2021-12-20 | -79.54 |
| 2021-12-17 | -79.54 |
| 2021-12-16 | -79.45 |
| 2021-12-15 | -79.22 |
| 2021-12-14 | -79.40 |
| 2021-12-13 | -78.57 |
| 2021-12-10 | -78.19 |
| 2021-12-09 | -78.19 |
| 2021-12-08 | -78.38 |
| 2021-12-07 | -79.26 |
| 2021-12-06 | -79.87 |
| 2021-12-03 | -78.71 |
| 2021-12-02 | -78.61 |
| 2021-12-01 | -78.61 |
| 2021-11-30 | -79.22 |
| 2021-11-29 | -78.66 |
| 2021-11-26 | -78.24 |
| 2021-11-25 | -77.40 |
| 2021-11-24 | -76.99 |
| 2021-11-23 | -76.57 |
| 2021-11-22 | -76.43 |
| 2021-11-19 | -75.73 |
| 2021-11-18 | -75.17 |
| 2021-11-17 | -75.27 |
| 2021-11-16 | -74.52 |
| 2021-11-15 | -73.36 |
| 2021-11-12 | -72.71 |
| 2021-11-11 | -71.64 |
| 2021-11-10 | -71.83 |
| 2021-11-09 | -71.73 |
| 2021-11-08 | -72.57 |
| 2021-11-05 | -73.17 |
| 2021-11-04 | -73.03 |
| 2021-11-03 | -72.94 |
| 2021-11-02 | -72.57 |
| 2021-11-01 | -72.10 |
| 2021-10-29 | -71.96 |
| 2021-10-28 | -71.41 |
| 2021-10-27 | -71.08 |
| 2021-10-26 | -70.48 |
| 2021-10-25 | -70.94 |
| 2021-10-22 | -71.55 |
| 2021-10-21 | -71.22 |
| 2021-10-20 | -70.94 |
| 2021-10-19 | -70.94 |
| 2021-10-18 | -71.83 |
| 2021-10-15 | -71.03 |
| 2021-10-12 | -70.76 |
| 2021-10-11 | -70.71 |
| 2021-10-08 | -70.43 |
| 2021-10-07 | -70.71 |
| 2021-10-06 | -72.24 |
| 2021-10-05 | -70.71 |
| 2021-10-04 | -72.24 |
| 2021-09-30 | -71.41 |
| 2021-09-29 | -70.99 |
| 2021-09-28 | -71.17 |
| 2021-09-27 | -71.17 |
| 2021-09-24 | -70.80 |
| 2021-09-23 | -70.43 |
| 2021-09-21 | -71.50 |
| 2021-09-20 | -70.66 |
| 2021-09-17 | -69.36 |
| 2021-09-16 | -69.08 |
| 2021-09-15 | -68.52 |
| 2021-09-14 | -68.15 |
| 2021-09-13 | -68.20 |
| 2021-09-10 | -68.38 |
| 2021-09-09 | -69.17 |
| 2021-09-08 | -68.66 |
| 2021-09-07 | -68.94 |
| 2021-09-06 | -68.62 |
| 2021-09-03 | -68.85 |
| 2021-09-02 | -69.04 |
| 2021-09-01 | -69.08 |
| 2021-08-31 | -69.27 |
| 2021-08-30 | -69.36 |
| 2021-08-27 | -69.31 |
| 2021-08-26 | -69.31 |
| 2021-08-25 | -67.22 |
| 2021-08-24 | -68.48 |
| 2021-08-23 | -68.43 |
| 2021-08-20 | -67.87 |
| 2021-08-19 | -68.66 |
| 2021-08-18 | -69.04 |
| 2021-08-17 | -68.57 |
| 2021-08-16 | -68.71 |
| 2021-08-13 | -68.06 |
| 2021-08-12 | -67.64 |
| 2021-08-11 | -67.73 |
| 2021-08-10 | -68.06 |
| 2021-08-09 | -68.11 |
| 2021-08-06 | -68.57 |
| 2021-08-05 | -68.38 |
| 2021-08-04 | -67.18 |
| 2021-08-03 | -69.50 |
| 2021-08-02 | -69.31 |
| 2021-07-30 | -69.59 |
| 2021-07-29 | -68.94 |
| 2021-07-28 | -69.50 |
| 2021-07-27 | -69.55 |
| 2021-07-26 | -68.90 |
| 2021-07-23 | -67.87 |
| 2021-07-22 | -68.29 |
| 2021-07-21 | -69.45 |
| 2021-07-20 | -69.22 |
| 2021-07-19 | -67.92 |
| 2021-07-16 | -67.45 |
| 2021-07-15 | -67.55 |
| 2021-07-14 | -67.87 |
| 2021-07-13 | -67.22 |
| 2021-07-12 | -67.18 |
| 2021-07-09 | -67.41 |
| 2021-07-08 | -67.04 |
| 2021-07-07 | -66.80 |
| 2021-07-06 | -66.52 |
| 2021-07-05 | -66.01 |
| 2021-07-02 | -65.59 |
| 2021-06-30 | -65.59 |
| 2021-06-29 | -64.67 |
| 2021-06-28 | -64.67 |
| 2021-06-25 | -64.29 |
| 2021-06-24 | -64.25 |
| 2021-06-23 | -64.20 |
| 2021-06-22 | -63.92 |
| 2021-06-21 | -64.57 |
| 2021-06-18 | -64.11 |
| 2021-06-17 | -64.15 |
| 2021-06-16 | -63.74 |
| 2021-06-15 | -64.29 |
| 2021-06-11 | -63.64 |
| 2021-06-10 | -63.60 |
| 2021-06-09 | -63.87 |
| 2021-06-08 | -63.83 |
| 2021-06-07 | -63.60 |
| 2021-06-04 | -63.97 |
| 2021-06-03 | -63.78 |
| 2021-06-02 | -63.87 |
| 2021-06-01 | -63.13 |
| 2021-05-31 | -63.97 |
| 2021-05-28 | -63.87 |
| 2021-05-27 | -62.81 |
| 2021-05-26 | -63.18 |
| 2021-05-25 | -64.06 |
| 2021-05-24 | -64.34 |
| 2021-05-21 | -63.60 |
| 2021-05-20 | -63.27 |
| 2021-05-18 | -63.64 |
| 2021-05-17 | -63.87 |
| 2021-05-14 | -63.50 |
| 2021-05-13 | -63.18 |
| 2021-05-12 | -62.53 |
| 2021-05-11 | -62.57 |
| 2021-05-10 | -61.78 |
| 2021-05-07 | -62.20 |
| 2021-05-06 | -62.01 |
| 2021-05-05 | -61.74 |
| 2021-05-04 | -60.99 |
| 2021-05-03 | -61.04 |
| 2021-04-30 | -60.48 |
| 2021-04-29 | -60.20 |
| 2021-04-28 | -60.34 |
| 2021-04-27 | -59.32 |
| 2021-04-26 | -60.20 |
| 2021-04-23 | -59.64 |
| 2021-04-22 | -58.39 |
| 2021-04-21 | -57.46 |
| 2021-04-20 | -56.39 |
| 2021-04-19 | -55.88 |
| 2021-04-16 | -56.25 |
| 2021-04-15 | -57.69 |
| 2021-04-14 | -57.69 |
| 2021-04-13 | -58.81 |
| 2021-04-12 | -59.09 |
| 2021-04-09 | -59.09 |
| 2021-04-08 | -59.09 |
| 2021-04-07 | -60.06 |
| 2021-04-01 | -61.41 |
| 2021-03-31 | -62.39 |
| 2021-03-30 | -61.18 |
| 2021-03-29 | -61.04 |
| 2021-03-26 | -60.85 |
| 2021-03-25 | -63.27 |
| 2021-03-24 | -61.83 |
| 2021-03-23 | -59.55 |
| 2021-03-22 | -59.41 |
| 2021-03-19 | -59.74 |
| 2021-03-18 | -58.85 |
| 2021-03-17 | -58.76 |
| 2021-03-16 | -58.90 |
| 2021-03-15 | -59.55 |
| 2021-03-12 | -59.41 |
| 2021-03-11 | -58.81 |
| 2021-03-10 | -59.09 |
| 2021-03-09 | -58.99 |
| 2021-03-08 | -59.09 |
| 2021-03-05 | -59.13 |
| 2021-03-04 | -59.09 |
| 2021-03-03 | -58.02 |
| 2021-03-02 | -57.51 |
| 2021-03-01 | -57.09 |
| 2021-02-26 | -57.55 |
| 2021-02-25 | -56.90 |
| 2021-02-24 | -57.09 |
| 2021-02-23 | -56.06 |
| 2021-02-22 | -55.55 |
| 2021-02-19 | -56.30 |
| 2021-02-18 | -56.02 |
| 2021-02-17 | -56.76 |
| 2021-02-16 | -56.25 |
| 2021-02-11 | -58.90 |
| 2021-02-10 | -62.67 |
| 2021-02-09 | -62.81 |
| 2021-02-08 | -62.90 |
| 2021-02-05 | -63.27 |
| 2021-02-04 | -63.27 |
| 2021-02-03 | -63.46 |
| 2021-02-02 | -64.15 |
| 2021-02-01 | -63.74 |
| 2021-01-29 | -65.04 |
| 2021-01-28 | -63.32 |
| 2021-01-27 | -63.27 |
| 2021-01-26 | -63.27 |
| 2021-01-25 | -62.81 |
| 2021-01-22 | -62.57 |
| 2021-01-21 | -63.27 |
| 2021-01-20 | -63.22 |
| 2021-01-19 | -63.27 |
| 2021-01-18 | -63.27 |
| 2021-01-15 | -63.36 |
| 2021-01-14 | -63.36 |
| 2021-01-13 | -64.25 |
| 2021-01-12 | -63.32 |
| 2021-01-11 | -62.90 |
| 2021-01-08 | -62.67 |
| 2021-01-07 | -62.15 |
| 2021-01-06 | -61.78 |
| 2021-01-05 | -62.48 |
| 2021-01-04 | -62.57 |
| 2020-12-31 | -62.85 |
| 2020-12-30 | -62.90 |
| 2020-12-29 | -62.48 |
| 2020-12-28 | -63.74 |
| 2020-12-24 | -63.27 |
| 2020-12-23 | -63.74 |
| 2020-12-22 | -63.13 |
| 2020-12-21 | -62.25 |
| 2020-12-18 | -62.34 |
| 2020-12-17 | -61.64 |
| 2020-12-16 | -61.88 |
| 2020-12-15 | -61.50 |
| 2020-12-14 | -62.39 |
| 2020-12-11 | -62.67 |
| 2020-12-10 | -62.76 |
| 2020-12-09 | -62.43 |
| 2020-12-08 | -62.71 |
| 2020-12-07 | -63.27 |
| 2020-12-04 | -63.27 |
| 2020-12-03 | -63.36 |
| 2020-12-02 | -63.27 |
| 2020-12-01 | -62.15 |
| 2020-11-30 | -63.08 |
| 2020-11-27 | -63.08 |
| 2020-11-26 | -62.81 |
| 2020-11-25 | -64.06 |
| 2020-11-24 | -64.99 |
| 2020-11-23 | -65.27 |
| 2020-11-20 | -66.94 |
| 2020-11-19 | -66.06 |
| 2020-11-18 | -66.52 |
| 2020-11-17 | -65.73 |
| 2020-11-16 | -65.50 |
| 2020-11-13 | -66.20 |
| 2020-11-12 | -66.76 |
| 2020-11-11 | -66.99 |
| 2020-11-10 | -66.34 |
| 2020-11-09 | -66.39 |
| 2020-11-06 | -68.52 |
| 2020-11-05 | -70.38 |
| 2020-11-04 | -71.73 |
| 2020-11-03 | -71.17 |
| 2020-11-02 | -70.34 |
| 2020-10-30 | -71.08 |
| 2020-10-29 | -70.29 |
| 2020-10-28 | -69.73 |
| 2020-10-27 | -69.50 |
| 2020-10-23 | -69.59 |
| 2020-10-22 | -69.45 |
| 2020-10-21 | -69.50 |
| 2020-10-20 | -69.22 |
| 2020-10-19 | -68.76 |
| 2020-10-16 | -68.06 |
| 2020-10-15 | -68.34 |
| 2020-10-14 | -67.41 |
| 2020-10-12 | -66.90 |
| 2020-10-09 | -67.32 |
| 2020-10-08 | -68.15 |
| 2020-10-07 | -68.99 |
| 2020-10-06 | -68.80 |
| 2020-10-05 | -69.41 |
| 2020-09-30 | -68.66 |
| 2020-09-29 | -67.50 |
| 2020-09-28 | -67.32 |
| 2020-09-25 | -66.94 |
| 2020-09-24 | -67.69 |
| 2020-09-23 | -67.22 |
| 2020-09-22 | -66.20 |
| 2020-09-21 | -66.25 |
| 2020-09-18 | -65.18 |
| 2020-09-17 | -66.43 |
| 2020-09-16 | -65.46 |
| 2020-09-15 | -66.43 |
| 2020-09-14 | -63.27 |
| 2020-09-11 | -63.32 |
| 2020-09-10 | -62.71 |
| 2020-09-09 | -62.67 |
| 2020-09-08 | -62.43 |
| 2020-09-07 | -62.76 |
| 2020-09-04 | -61.92 |
| 2020-09-03 | -61.18 |
| 2020-09-02 | -60.95 |
| 2020-09-01 | -60.43 |
| 2020-08-31 | -59.36 |
| 2020-08-28 | -60.25 |
| 2020-08-27 | -60.43 |
| 2020-08-26 | -58.44 |
| 2020-08-25 | -58.44 |
| 2020-08-24 | -58.53 |
| 2020-08-21 | -58.11 |
| 2020-08-20 | -57.41 |
| 2020-08-19 | -57.32 |
| 2020-08-18 | -57.74 |
| 2020-08-17 | -58.62 |
| 2020-08-14 | -58.71 |
| 2020-08-13 | -57.13 |
| 2020-08-12 | -57.74 |
| 2020-08-11 | -59.09 |
| 2020-08-10 | -58.99 |
| 2020-08-07 | -57.55 |
| 2020-08-06 | -56.76 |
| 2020-08-05 | -56.76 |
| 2020-08-04 | -57.13 |
| 2020-08-03 | -56.34 |
| 2020-07-31 | -58.02 |
| 2020-07-30 | -58.16 |
| 2020-07-29 | -57.69 |
| 2020-07-28 | -57.41 |
| 2020-07-27 | -56.34 |
| 2020-07-24 | -58.06 |
| 2020-07-23 | -57.69 |
| 2020-07-22 | -57.41 |
| 2020-07-21 | -56.48 |
| 2020-07-20 | -57.09 |
| 2020-07-17 | -56.67 |
| 2020-07-16 | -57.37 |
| 2020-07-15 | -57.18 |
| 2020-07-14 | -56.95 |
| 2020-07-13 | -57.32 |
| 2020-07-10 | -57.18 |
| 2020-07-09 | -56.76 |
| 2020-07-08 | -56.71 |
| 2020-07-07 | -56.39 |
| 2020-07-06 | -56.44 |
| 2020-07-03 | -57.04 |
| 2020-07-02 | -56.34 |
| 2020-06-30 | -58.16 |
| 2020-06-29 | -58.16 |
| 2020-06-26 | -58.39 |
| 2020-06-24 | -58.95 |
| 2020-06-23 | -58.85 |
| 2020-06-22 | -58.62 |
| 2020-06-19 | -58.34 |
| 2020-06-18 | -57.23 |
| 2020-06-17 | -56.81 |
| 2020-06-16 | -56.53 |
| 2020-06-15 | -57.32 |
| 2020-06-12 | -56.20 |
| 2020-06-11 | -55.04 |
| 2020-06-10 | -53.13 |
| 2020-06-09 | -53.41 |
| 2020-06-08 | -53.23 |
| 2020-06-05 | -54.11 |
| 2020-06-04 | -54.62 |
| 2020-06-03 | -53.51 |
| 2020-06-02 | -53.69 |
| 2020-06-01 | -53.74 |
| 2020-05-29 | -55.09 |
| 2020-05-28 | -55.36 |
| 2020-05-27 | -54.36 |
| 2020-05-26 | -53.27 |
| 2020-05-25 | -55.00 |
| 2020-05-22 | -54.09 |
| 2020-05-21 | -53.54 |
| 2020-05-20 | -53.54 |
| 2020-05-19 | -53.08 |
| 2020-05-18 | -54.09 |
| 2020-05-15 | -53.45 |
| 2020-05-14 | -53.54 |
| 2020-05-13 | -52.90 |
| 2020-05-12 | -52.17 |
| 2020-05-11 | -52.17 |
| 2020-05-08 | -52.35 |
| 2020-05-07 | -52.72 |
| 2020-05-06 | -53.36 |
| 2020-05-05 | -53.45 |
| 2020-05-04 | -54.36 |
| 2020-04-29 | -51.26 |
| 2020-04-28 | -49.71 |
| 2020-04-27 | -51.72 |
| 2020-04-24 | -51.53 |
| 2020-04-23 | -50.53 |
| 2020-04-22 | -49.99 |
| 2020-04-21 | -51.99 |
| 2020-04-20 | -51.17 |
| 2020-04-17 | -51.44 |
| 2020-04-16 | -52.72 |
| 2020-04-15 | -53.90 |
| 2020-04-14 | -54.91 |
| 2020-04-09 | -54.18 |
| 2020-04-08 | -54.86 |
| 2020-04-07 | -56.14 |
| 2020-04-06 | -56.09 |
| 2020-04-03 | -58.32 |
| 2020-04-02 | -57.59 |
| 2020-04-01 | -57.05 |
| 2020-03-31 | -56.04 |
| 2020-03-30 | -55.95 |
| 2020-03-27 | -55.36 |
| 2020-03-26 | -57.87 |
| 2020-03-25 | -58.96 |
| 2020-03-24 | -61.74 |
| 2020-03-23 | -63.10 |
| 2020-03-20 | -61.69 |
| 2020-03-19 | -58.41 |
| 2020-03-18 | -56.55 |
| 2020-03-17 | -55.22 |
| 2020-03-16 | -56.82 |
| 2020-03-13 | -55.73 |
| 2020-03-12 | -54.09 |
| 2020-03-11 | -52.45 |
| 2020-03-10 | -51.08 |
| 2020-03-09 | -50.81 |
| 2020-03-06 | -48.98 |
| 2020-03-05 | -48.53 |
| 2020-03-04 | -49.07 |
| 2020-03-03 | -48.62 |
| 2020-03-02 | -48.98 |
| 2020-02-28 | -49.71 |
| 2020-02-27 | -46.71 |
| 2020-02-26 | -47.80 |
| 2020-02-25 | -46.89 |
| 2020-02-24 | -46.71 |
| 2020-02-21 | -46.25 |
| 2020-02-20 | -45.61 |
| 2020-02-19 | -46.34 |
| 2020-02-18 | -46.25 |
| 2020-02-17 | -45.89 |
| 2020-02-14 | -45.70 |
| 2020-02-13 | -44.25 |
| 2020-02-12 | -44.98 |
| 2020-02-11 | -44.43 |
| 2020-02-10 | -44.43 |
| 2020-02-07 | -45.16 |
| 2020-02-06 | -44.98 |
| 2020-02-05 | -45.07 |
| 2020-02-04 | -45.43 |
| 2020-02-03 | -46.34 |
| 2020-01-31 | -45.70 |
| 2020-01-30 | -45.34 |
| 2020-01-29 | -44.70 |
| 2020-01-24 | -43.61 |
| 2020-01-23 | -44.06 |
| 2020-01-22 | -42.61 |
| 2020-01-21 | -45.89 |
| 2020-01-20 | -44.88 |
| 2020-01-17 | -44.98 |
| 2020-01-16 | -44.70 |
| 2020-01-15 | -45.43 |
| 2020-01-14 | -45.61 |
| 2020-01-13 | -45.43 |
| 2020-01-10 | -45.52 |
| 2020-01-09 | -45.52 |
| 2020-01-08 | -45.80 |
| 2020-01-07 | -45.61 |
| 2020-01-06 | -45.70 |
| 2020-01-03 | -45.43 |
| 2020-01-02 | -44.52 |
| 2019-12-31 | -44.25 |
| 2019-12-30 | -44.43 |
| 2019-12-27 | -44.61 |
| 2019-12-24 | -45.52 |
| 2019-12-23 | -45.16 |
| 2019-12-20 | -44.43 |
| 2019-12-19 | -44.79 |
| 2019-12-18 | -44.88 |
| 2019-12-17 | -45.52 |
| 2019-12-16 | -45.89 |
| 2019-12-13 | -45.34 |
| 2019-12-12 | -45.80 |
| 2019-12-11 | -44.88 |
| 2019-12-10 | -44.88 |
| 2019-12-09 | -44.88 |
| 2019-12-06 | -44.52 |
| 2019-12-05 | -44.43 |
| 2019-12-04 | -44.16 |
| 2019-12-03 | -43.97 |
| 2019-12-02 | -42.88 |
| 2019-11-29 | -41.97 |
| 2019-11-28 | -40.78 |
| 2019-11-27 | -40.78 |
| 2019-11-26 | -40.69 |
| 2019-11-25 | -41.24 |
| 2019-11-22 | -41.06 |
| 2019-11-21 | -40.97 |
| 2019-11-20 | -40.69 |
| 2019-11-19 | -40.15 |
| 2019-11-18 | -40.78 |
| 2019-11-15 | -41.42 |
| 2019-11-14 | -41.15 |
| 2019-11-13 | -41.42 |
| 2019-11-12 | -40.33 |
| 2019-11-11 | -41.06 |
| 2019-11-08 | -40.60 |
| 2019-11-07 | -40.15 |
| 2019-11-06 | -42.06 |
| 2019-11-05 | -41.51 |
| 2019-11-04 | -41.70 |
| 2019-11-01 | -42.15 |
| 2019-10-31 | -41.15 |
| 2019-10-30 | -40.33 |
| 2019-10-29 | -42.15 |
| 2019-10-28 | -42.06 |
| 2019-10-25 | -42.24 |
| 2019-10-24 | -41.88 |
| 2019-10-23 | -42.61 |
| 2019-10-22 | -42.33 |
| 2019-10-21 | -42.42 |
| 2019-10-18 | -42.06 |
| 2019-10-17 | -42.06 |
| 2019-10-16 | -42.42 |
| 2019-10-15 | -41.97 |
| 2019-10-14 | -40.78 |
| 2019-10-11 | -43.15 |
| 2019-10-10 | -43.24 |
| 2019-10-09 | -42.42 |
| 2019-10-08 | -42.61 |
| 2019-10-04 | -41.60 |
| 2019-10-03 | -40.33 |
| 2019-10-02 | -39.69 |
| 2019-09-30 | -41.79 |
| 2019-09-27 | -40.06 |
| 2019-09-26 | -40.97 |
| 2019-09-25 | -40.97 |
| 2019-09-24 | -39.96 |
| 2019-09-23 | -39.24 |
| 2019-09-20 | -37.60 |
| 2019-09-19 | -40.15 |
| 2019-09-18 | -41.79 |
| 2019-09-17 | -41.79 |
| 2019-09-16 | -40.97 |
| 2019-09-13 | -40.34 |
| 2019-09-12 | -40.88 |
| 2019-09-11 | -41.06 |
| 2019-09-10 | -41.68 |
| 2019-09-09 | -43.28 |
| 2019-09-06 | -42.57 |
| 2019-09-05 | -43.82 |
| 2019-09-04 | -44.35 |
| 2019-09-03 | -45.33 |
| 2019-09-02 | -45.24 |
| 2019-08-30 | -44.88 |
| 2019-08-29 | -43.01 |
| 2019-08-28 | -44.80 |
| 2019-08-27 | -44.62 |
| 2019-08-26 | -43.91 |
| 2019-08-23 | -42.66 |
| 2019-08-22 | -41.86 |
| 2019-08-21 | -43.91 |
| 2019-08-20 | -44.08 |
| 2019-08-19 | -43.82 |
| 2019-08-16 | -45.15 |
| 2019-08-15 | -46.22 |
| 2019-08-14 | -48.09 |
| 2019-08-13 | -48.54 |
| 2019-08-12 | -47.64 |
| 2019-08-09 | -47.29 |
| 2019-08-08 | -47.38 |
| 2019-08-07 | -46.22 |
| 2019-08-06 | -47.29 |
| 2019-08-05 | -46.84 |
| 2019-08-02 | -44.80 |
| 2019-08-01 | -43.10 |
| 2019-07-31 | -43.82 |
| 2019-07-30 | -40.61 |
| 2019-07-29 | -40.79 |
| 2019-07-26 | -40.97 |
| 2019-07-25 | -40.70 |
| 2019-07-24 | -40.70 |
| 2019-07-23 | -40.52 |
| 2019-07-22 | -39.99 |
| 2019-07-19 | -39.28 |
| 2019-07-18 | -40.34 |
| 2019-07-17 | -38.92 |
| 2019-07-16 | -38.56 |
| 2019-07-15 | -38.38 |
| 2019-07-12 | -39.36 |
| 2019-07-11 | -40.79 |
| 2019-07-10 | -40.88 |
| 2019-07-09 | -40.34 |
| 2019-07-08 | -39.99 |
| 2019-07-05 | -39.45 |
| 2019-07-04 | -40.70 |
| 2019-07-03 | -40.43 |
| 2019-07-02 | -39.90 |
| 2019-06-28 | -41.86 |
| 2019-06-27 | -40.08 |
| 2019-06-26 | -40.25 |
| 2019-06-25 | -40.52 |
| 2019-06-24 | -39.01 |
| 2019-06-21 | -38.03 |
| 2019-06-20 | -39.01 |
| 2019-06-19 | -40.79 |
| 2019-06-18 | -42.66 |
| 2019-06-17 | -43.01 |
| 2019-06-14 | -42.57 |
| 2019-06-13 | -43.01 |
| 2019-06-12 | -44.26 |
| 2019-06-11 | -42.93 |
| 2019-06-10 | -42.48 |
| 2019-06-06 | -42.04 |
| 2019-06-05 | -41.95 |
| 2019-06-04 | -41.86 |
| 2019-06-03 | -41.77 |
| 2019-05-31 | -41.41 |
| 2019-05-30 | -40.70 |
| 2019-05-29 | -39.90 |
| 2019-05-28 | -38.56 |
| 2019-05-27 | -40.08 |
| 2019-05-24 | -39.90 |
| 2019-05-23 | -39.99 |
| 2019-05-22 | -38.63 |
| 2019-05-21 | -40.07 |
| 2019-05-20 | -40.24 |
| 2019-05-17 | -39.06 |
| 2019-05-16 | -39.06 |
| 2019-05-15 | -38.55 |
| 2019-05-14 | -38.80 |
| 2019-05-10 | -37.36 |
| 2019-05-09 | -36.86 |
| 2019-05-08 | -34.23 |
| 2019-05-07 | -33.89 |
| 2019-05-06 | -33.98 |
| 2019-05-03 | -33.81 |
| 2019-05-02 | -34.65 |
| 2019-04-30 | -34.82 |
| 2019-04-29 | -32.88 |
| 2019-04-26 | -32.62 |
| 2019-04-25 | -32.62 |
| 2019-04-24 | -32.12 |
| 2019-04-23 | -32.37 |
| 2019-04-18 | -31.52 |
| 2019-04-17 | -31.10 |
| 2019-04-16 | -33.05 |
| 2019-04-15 | -33.55 |
| 2019-04-12 | -34.15 |
| 2019-04-11 | -34.57 |
| 2019-04-10 | -34.57 |
| 2019-04-09 | -34.65 |
| 2019-04-08 | -34.74 |
| 2019-04-04 | -34.57 |
| 2019-04-03 | -33.47 |
| 2019-04-02 | -34.15 |
| 2019-04-01 | -34.57 |
| 2019-03-29 | -35.59 |
| 2019-03-28 | -35.76 |
| 2019-03-27 | -35.42 |
| 2019-03-26 | -35.50 |
| 2019-03-25 | -36.09 |
| 2019-03-22 | -34.49 |
| 2019-03-21 | -34.57 |
| 2019-03-20 | -36.77 |
| 2019-03-19 | -38.97 |
| 2019-03-18 | -39.99 |
| 2019-03-15 | -34.40 |
| 2019-03-14 | -35.25 |
| 2019-03-13 | -34.91 |
| 2019-03-12 | -34.40 |
| 2019-03-11 | -36.09 |
| 2019-03-08 | -36.09 |
| 2019-03-07 | -35.25 |
| 2019-03-06 | -33.98 |
| 2019-03-05 | -35.42 |
| 2019-03-04 | -35.50 |
| 2019-03-01 | -35.67 |
| 2019-02-28 | -36.35 |
| 2019-02-27 | -36.09 |
| 2019-02-26 | -35.25 |
| 2019-02-25 | -34.49 |
| 2019-02-22 | -34.15 |
| 2019-02-21 | -34.40 |
| 2019-02-20 | -33.81 |
| 2019-02-19 | -33.55 |
| 2019-02-18 | -34.06 |
| 2019-02-15 | -34.06 |
| 2019-02-14 | -33.13 |
| 2019-02-13 | -32.71 |
| 2019-02-12 | -32.37 |
| 2019-02-11 | -33.22 |
| 2019-02-08 | -34.91 |
| 2019-02-04 | -36.01 |
| 2019-02-01 | -38.04 |
| 2019-01-31 | -38.04 |
| 2019-01-30 | -37.45 |
| 2019-01-29 | -37.79 |
| 2019-01-28 | -38.29 |
| 2019-01-25 | -38.38 |
| 2019-01-24 | -38.72 |
| 2019-01-23 | -38.72 |
| 2019-01-22 | -38.55 |
| 2019-01-21 | -38.04 |
| 2019-01-18 | -37.02 |
| 2019-01-17 | -36.09 |
| 2019-01-16 | -36.26 |
| 2019-01-15 | -37.02 |
| 2019-01-14 | -37.96 |
| 2019-01-11 | -35.84 |
| 2019-01-10 | -38.97 |
| 2019-01-09 | -38.63 |
| 2019-01-08 | -39.06 |
| 2019-01-07 | -39.31 |
| 2019-01-04 | -38.55 |
| 2019-01-03 | -38.55 |
| 2019-01-02 | -37.36 |
| 2018-12-31 | -37.28 |
| 2018-12-28 | -36.86 |
| 2018-12-27 | -36.01 |
| 2018-12-24 | -36.09 |
| 2018-12-21 | -36.52 |
| 2018-12-20 | -37.11 |
| 2018-12-19 | -35.50 |
| 2018-12-18 | -34.40 |
| 2018-12-17 | -33.72 |
| 2018-12-14 | -33.98 |
| 2018-12-13 | -31.86 |
| 2018-12-12 | -30.76 |
| 2018-12-11 | -31.44 |
| 2018-12-10 | -30.17 |
| 2018-12-07 | -26.70 |
| 2018-12-06 | -25.60 |
| 2018-12-05 | -25.51 |
| 2018-12-04 | -24.92 |
| 2018-12-03 | -24.75 |
| 2018-11-30 | -27.21 |
| 2018-11-29 | -28.05 |
| 2018-11-28 | -26.87 |
| 2018-11-27 | -25.94 |
| 2018-11-26 | -25.85 |
| 2018-11-23 | -26.19 |
| 2018-11-22 | -26.44 |
| 2018-11-21 | -27.04 |
| 2018-11-20 | -26.78 |
| 2018-11-19 | -25.34 |
| 2018-11-16 | -26.53 |
| 2018-11-15 | -26.11 |
| 2018-11-14 | -27.12 |
| 2018-11-13 | -26.95 |
| 2018-11-12 | -26.95 |
| 2018-11-09 | -27.29 |
| 2018-11-08 | -27.46 |
| 2018-11-07 | -27.46 |
| 2018-11-06 | -27.21 |
| 2018-11-05 | -26.53 |
| 2018-11-02 | -27.54 |
| 2018-11-01 | -28.39 |
| 2018-10-31 | -30.00 |
| 2018-10-30 | -31.02 |
| 2018-10-29 | -28.05 |
| 2018-10-26 | -28.39 |
| 2018-10-25 | -26.53 |
| 2018-10-24 | -25.51 |
| 2018-10-23 | -26.53 |
| 2018-10-22 | -23.74 |
| 2018-10-19 | -25.26 |
| 2018-10-18 | -23.91 |
| 2018-10-16 | -20.86 |
| 2018-10-15 | -20.43 |
| 2018-10-12 | -17.90 |
| 2018-10-11 | -18.74 |
| 2018-10-10 | -10.07 |
| 2018-10-09 | -8.80 |
| 2018-10-08 | -9.64 |
| 2018-10-05 | -5.83 |
| 2018-10-04 | -5.62 |
| 2018-10-03 | -6.05 |
| 2018-10-02 | -5.41 |
| 2018-09-28 | -5.83 |
| 2018-09-27 | -5.20 |
| 2018-09-26 | -5.20 |
| 2018-09-24 | -4.99 |
| 2018-09-21 | -3.72 |
| 2018-09-20 | -4.78 |
| 2018-09-19 | -4.14 |
| 2018-09-18 | -4.78 |
| 2018-09-17 | -4.35 |
| 2018-09-14 | -3.08 |
| 2018-09-13 | -5.17 |
| 2018-09-12 | -6.22 |
| 2018-09-11 | -6.42 |
| 2018-09-10 | -4.96 |
| 2018-09-07 | -4.13 |
| 2018-09-06 | -3.92 |
| 2018-09-05 | -3.71 |
| 2018-09-04 | -3.08 |
| 2018-09-03 | -3.29 |
| 2018-08-31 | -2.67 |
| 2018-08-30 | -1.20 |
| 2018-08-29 | -0.16 |
| 2018-08-28 | 0.05 |
| 2018-08-27 | -0.79 |
| 2018-08-24 | -0.16 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | -0.37 |
| 2018-08-21 | -1.41 |
| 2018-08-20 | -3.08 |
| 2018-08-17 | -2.87 |
| 2018-08-16 | -2.67 |
| 2018-08-15 | -2.04 |
| 2018-08-14 | -1.41 |
| 2018-08-13 | -0.79 |
| 2018-08-10 | 0.47 |
| 2018-08-09 | 1.09 |
| 2018-08-08 | 1.09 |
| 2018-08-07 | 0.89 |
| 2018-08-06 | 0.47 |
| 2018-08-03 | 0.26 |
| 2018-08-02 | 0.68 |
| 2018-08-01 | 2.35 |
| 2018-07-31 | 1.72 |
| 2018-07-30 | 1.30 |
| 2018-07-27 | 0.89 |
| 2018-07-26 | 0.68 |
| 2018-07-25 | 0.26 |
| 2018-07-24 | 0.47 |
| 2018-07-23 | 0.89 |
| 2018-07-20 | 0.05 |
| 2018-07-19 | -0.16 |
| 2018-07-18 | -0.16 |
| 2018-07-17 | 0.47 |
| 2018-07-16 | 0.47 |
| 2018-07-13 | 0.89 |
| 2018-07-12 | 0.26 |
| 2018-07-11 | -0.58 |
| 2018-07-10 | 0.89 |
| 2018-07-09 | 0.68 |
| 2018-07-06 | -0.16 |
| 2018-07-05 | -0.58 |
| 2018-07-04 | -0.58 |
| 2018-07-03 | 2.14 |
| 2018-06-29 | 3.81 |
| 2018-06-28 | 1.72 |
| 2018-06-27 | 2.14 |
| 2018-06-26 | 2.35 |
| 2018-06-25 | 7.36 |
| 2018-06-22 | 6.32 |
| 2018-06-21 | 8.61 |
| 2018-06-20 | 9.24 |
| 2018-06-19 | 10.70 |
| 2018-06-15 | 10.91 |
| 2018-06-14 | 12.17 |
| 2018-06-13 | 12.17 |
| 2018-06-12 | 14.25 |
| 2018-06-11 | 14.46 |
| 2018-06-08 | 15.30 |
| 2018-06-07 | 14.04 |
| 2018-06-06 | 14.25 |
| 2018-06-05 | 13.42 |
| 2018-06-04 | 12.58 |
| 2018-06-01 | 12.37 |
| 2018-05-31 | 11.54 |
| 2018-05-30 | 10.08 |
| 2018-05-29 | 10.08 |
| 2018-05-28 | 8.41 |
| 2018-05-25 | 5.06 |
| 2018-05-24 | 5.27 |
| 2018-05-23 | 6.68 |
| 2018-05-21 | 6.48 |
| 2018-05-18 | 4.47 |
| 2018-05-17 | 4.47 |
| 2018-05-16 | 4.07 |
| 2018-05-15 | 4.07 |
| 2018-05-14 | 3.26 |
| 2018-05-11 | 3.26 |
| 2018-05-10 | 1.66 |
| 2018-05-09 | 0.45 |
| 2018-05-08 | 0.45 |
| 2018-05-07 | 0.25 |
| 2018-05-04 | -0.55 |
| 2018-05-03 | 0.05 |
| 2018-05-02 | -0.15 |
| 2018-04-30 | 0.45 |
| 2018-04-27 | 0.25 |
| 2018-04-26 | 0.05 |
| 2018-04-25 | 0.05 |
| 2018-04-24 | 0.65 |
| 2018-04-23 | 0.65 |
| 2018-04-20 | 0.85 |
| 2018-04-19 | -1.56 |
| 2018-04-18 | -2.16 |
| 2018-04-17 | -2.16 |
| 2018-04-16 | -1.36 |
| 2018-04-13 | -0.75 |
| 2018-04-12 | -0.75 |
| 2018-04-11 | -0.35 |
| 2018-04-10 | -0.55 |
| 2018-04-09 | -0.15 |
| 2018-04-06 | 0.05 |
| 2018-04-04 | 0.05 |
| 2018-04-03 | 1.05 |
| 2018-03-29 | 4.47 |
| 2018-03-28 | 0.65 |
| 2018-03-27 | 0.65 |
| 2018-03-26 | 0.85 |
| 2018-03-23 | 2.86 |
| 2018-03-22 | 2.86 |
| 2018-03-21 | 4.07 |
| 2018-03-20 | 3.87 |
| 2018-03-19 | 3.46 |
| 2018-03-16 | 3.66 |
| 2018-03-15 | 4.07 |
| 2018-03-14 | 3.66 |
| 2018-03-13 | 3.87 |
| 2018-03-12 | 4.47 |
| 2018-03-09 | 3.46 |
| 2018-03-08 | 4.07 |
| 2018-03-07 | 3.66 |
| 2018-03-06 | 4.67 |
| 2018-03-05 | 2.66 |
| 2018-03-02 | 4.47 |
| 2018-03-01 | 4.07 |
| 2018-02-28 | 3.66 |
| 2018-02-27 | 5.47 |
| 2018-02-26 | 6.08 |
| 2018-02-23 | 5.67 |
| 2018-02-22 | 5.87 |
| 2018-02-21 | 5.27 |
| 2018-02-20 | 2.06 |
| 2018-02-15 | 0.45 |
| 2018-02-14 | 0.45 |
| 2018-02-13 | 0.45 |
| 2018-02-12 | 0.25 |
| 2018-02-09 | -0.35 |
| 2018-02-08 | 3.06 |
| 2018-02-07 | 3.87 |
| 2018-02-06 | 3.46 |
| 2018-02-05 | 8.08 |
| 2018-02-02 | 9.09 |
| 2018-02-01 | 10.09 |
| 2018-01-31 | 12.10 |
| 2018-01-30 | 12.91 |
| 2018-01-29 | 13.31 |
| 2018-01-26 | 15.12 |
| 2018-01-25 | 15.32 |
| 2018-01-24 | 11.90 |
| 2018-01-23 | 9.29 |
| 2018-01-22 | 9.29 |
| 2018-01-19 | 8.49 |
| 2018-01-18 | 8.29 |
| 2018-01-17 | 8.49 |
| 2018-01-16 | 9.49 |
| 2018-01-15 | 10.09 |
| 2018-01-12 | 10.09 |
| 2018-01-11 | 9.29 |
| 2018-01-10 | 10.09 |
| 2018-01-09 | 10.90 |
| 2018-01-08 | 10.50 |
| 2018-01-05 | 11.70 |
| 2018-01-04 | 11.50 |
| 2018-01-03 | 11.70 |
| 2018-01-02 | 11.90 |
| 2017-12-29 | 12.91 |
| 2017-12-28 | 12.30 |
| 2017-12-27 | 10.90 |
| 2017-12-22 | 11.50 |
| 2017-12-21 | 10.50 |
| 2017-12-20 | 10.29 |
| 2017-12-19 | 10.90 |
| 2017-12-18 | 11.30 |
| 2017-12-15 | 13.31 |
| 2017-12-14 | 10.29 |
| 2017-12-13 | 9.09 |
| 2017-12-12 | 10.09 |
| 2017-12-11 | 9.89 |
| 2017-12-08 | 8.69 |
| 2017-12-07 | 10.50 |
| 2017-12-06 | 7.88 |
| 2017-12-05 | 9.69 |
| 2017-12-04 | 10.50 |
| 2017-12-01 | 9.49 |
| 2017-11-30 | 9.49 |
| 2017-11-29 | 9.29 |
| 2017-11-28 | 10.90 |
| 2017-11-27 | 13.11 |
| 2017-11-24 | 11.50 |
| 2017-11-23 | 11.30 |
| 2017-11-22 | 11.10 |
| 2017-11-21 | 12.50 |
| 2017-11-20 | 12.71 |
| 2017-11-17 | 14.11 |
| 2017-11-16 | 13.71 |
| 2017-11-15 | 13.91 |
| 2017-11-14 | 14.51 |
| 2017-11-13 | 14.11 |
| 2017-11-10 | 16.32 |
| 2017-11-09 | 19.34 |
| 2017-11-08 | 19.74 |
| 2017-11-07 | 20.94 |
| 2017-11-06 | 21.14 |
| 2017-11-03 | 19.34 |
| 2017-11-02 | 20.14 |
| 2017-11-01 | 19.54 |
| 2017-10-31 | 18.53 |
| 2017-10-30 | 14.31 |
| 2017-10-27 | 14.51 |
| 2017-10-26 | 15.32 |
| 2017-10-25 | 12.30 |
| 2017-10-24 | 8.69 |
| 2017-10-23 | 7.48 |
| 2017-10-20 | 7.48 |
| 2017-10-19 | 6.88 |
| 2017-10-18 | 8.49 |
| 2017-10-17 | 8.49 |
| 2017-10-16 | 7.88 |
| 2017-10-13 | 8.29 |
| 2017-10-12 | 8.49 |
| 2017-10-11 | 9.69 |
| 2017-10-10 | 10.09 |
| 2017-10-09 | 10.50 |
| 2017-10-06 | 6.08 |
| 2017-10-04 | 6.08 |
| 2017-10-03 | 6.08 |
| 2017-09-29 | 4.27 |
| 2017-09-28 | 5.67 |
| 2017-09-27 | 5.47 |
| 2017-09-26 | 5.67 |
| 2017-09-25 | 4.87 |
| 2017-09-22 | 4.87 |
| 2017-09-21 | 5.67 |
| 2017-09-20 | 3.66 |
| 2017-09-19 | 2.46 |
| 2017-09-18 | 3.87 |
| 2017-09-15 | 2.86 |
| 2017-09-14 | 3.46 |
| 2017-09-13 | 3.66 |
| 2017-09-12 | 3.46 |
| 2017-09-11 | 3.66 |
| 2017-09-08 | 3.66 |
| 2017-09-07 | 3.85 |
| 2017-09-06 | 6.04 |
| 2017-09-05 | 4.85 |
| 2017-09-04 | 4.45 |
| 2017-09-01 | 5.24 |
| 2017-08-31 | 3.85 |
| 2017-08-30 | 5.84 |
| 2017-08-29 | 8.02 |
| 2017-08-28 | 9.41 |
| 2017-08-25 | 11.40 |
| 2017-08-24 | 10.01 |
| 2017-08-22 | 10.61 |
| 2017-08-21 | 10.41 |
| 2017-08-18 | 11.80 |
| 2017-08-17 | 12.00 |
| 2017-08-16 | 12.19 |
| 2017-08-15 | 12.19 |
| 2017-08-14 | 11.80 |
| 2017-08-11 | 11.60 |
| 2017-08-10 | 12.19 |
| 2017-08-09 | 11.60 |
| 2017-08-08 | 11.40 |
| 2017-08-07 | 12.19 |
| 2017-08-04 | 12.19 |
| 2017-08-03 | 12.59 |
| 2017-08-02 | 12.00 |
| 2017-08-01 | 12.00 |
| 2017-07-31 | 13.58 |
| 2017-07-28 | 12.00 |
| 2017-07-27 | 13.58 |
| 2017-07-26 | 11.80 |
| 2017-07-25 | 12.19 |
| 2017-07-24 | 11.60 |
| 2017-07-21 | 11.20 |
| 2017-07-20 | 14.97 |
| 2017-07-19 | 15.17 |
| 2017-07-18 | 14.78 |
| 2017-07-17 | 15.17 |
| 2017-07-14 | 16.36 |
| 2017-07-13 | 15.37 |
| 2017-07-12 | 14.97 |
| 2017-07-11 | 15.77 |
| 2017-07-10 | 16.17 |
| 2017-07-07 | 15.57 |
| 2017-07-06 | 16.17 |
| 2017-07-05 | 16.17 |
| 2017-07-04 | 16.36 |
| 2017-07-03 | 16.17 |
| 2017-06-30 | 16.76 |
| 2017-06-29 | 18.55 |
| 2017-06-28 | 15.17 |
| 2017-06-27 | 13.98 |
| 2017-06-26 | 12.19 |
| 2017-06-23 | 12.00 |
| 2017-06-22 | 12.39 |
| 2017-06-21 | 12.19 |
| 2017-06-20 | 13.19 |
| 2017-06-19 | 12.19 |
| 2017-06-16 | 9.81 |
| 2017-06-15 | 10.61 |
| 2017-06-14 | 10.21 |
| 2017-06-13 | 9.22 |
| 2017-06-12 | 10.80 |
| 2017-06-09 | 12.19 |
| 2017-06-08 | 12.19 |
| 2017-06-07 | 13.19 |
| 2017-06-06 | 12.79 |
| 2017-06-05 | 13.39 |
| 2017-06-02 | 13.97 |
| 2017-06-01 | 13.19 |
| 2017-05-31 | 14.16 |
| 2017-05-29 | 13.58 |
| 2017-05-26 | 12.02 |
| 2017-05-25 | 12.02 |
| 2017-05-24 | 12.02 |
| 2017-05-23 | 12.02 |
| 2017-05-22 | 12.02 |
| 2017-05-19 | 12.02 |
| 2017-05-18 | 11.64 |
| 2017-05-17 | 12.41 |
| 2017-05-16 | 15.33 |
| 2017-05-15 | 11.25 |
| 2017-05-12 | 16.30 |
| 2017-05-11 | 16.30 |
| 2017-05-10 | 16.30 |
| 2017-05-09 | 16.30 |
| 2017-05-08 | 16.30 |
| 2017-05-05 | 16.30 |
| 2017-05-04 | 16.30 |
| 2017-05-02 | 16.30 |
| 2017-04-28 | 16.30 |
| 2017-04-27 | 16.30 |
| 2017-04-26 | 19.03 |
| 2017-04-25 | 20.78 |
| 2017-04-24 | 19.41 |
| 2017-04-21 | 16.89 |
| 2017-04-20 | 16.89 |
| 2017-04-19 | 17.28 |
| 2017-04-18 | 15.53 |
| 2017-04-13 | 18.44 |
| 2017-04-12 | 16.50 |
| 2017-04-11 | 16.69 |
| 2017-04-10 | 16.30 |
| 2017-04-07 | 17.28 |
| 2017-04-06 | 21.36 |
| 2017-04-05 | 18.44 |
| 2017-04-03 | 21.36 |
| 2017-03-31 | 22.14 |
| 2017-03-30 | 21.75 |
| 2017-03-29 | 27.97 |
| 2017-03-28 | 27.39 |
| 2017-03-27 | 27.78 |
| 2017-03-24 | 28.94 |
| 2017-03-23 | 29.14 |
| 2017-03-22 | 24.86 |
| 2017-03-21 | 25.64 |
| 2017-03-20 | 27.78 |
| 2017-03-17 | 23.11 |
| 2017-03-16 | 32.25 |
| 2017-03-15 | 32.06 |
| 2017-03-14 | 31.67 |
| 2017-03-13 | 31.86 |
| 2017-03-10 | 26.42 |
| 2017-03-09 | 28.75 |
| 2017-03-08 | 27.19 |
| 2017-03-07 | 32.06 |
| 2017-03-06 | 32.83 |
| 2017-03-03 | 32.64 |
| 2017-03-02 | 31.28 |
| 2017-03-01 | 33.42 |
| 2017-02-28 | 32.06 |
| 2017-02-27 | 34.58 |
| 2017-02-24 | 31.86 |
| 2017-02-23 | 31.67 |
| 2017-02-22 | 32.83 |
| 2017-02-21 | 33.03 |
| 2017-02-20 | 32.45 |
| 2017-02-17 | 31.47 |
| 2017-02-16 | 34.00 |
| 2017-02-15 | 34.97 |
| 2017-02-14 | 28.94 |
| 2017-02-13 | 18.05 |
| 2017-02-10 | 18.05 |
| 2017-02-09 | 19.03 |
| 2017-02-08 | 15.33 |
| 2017-02-07 | 15.33 |
| 2017-02-06 | 16.30 |
| 2017-02-03 | 16.50 |
| 2017-02-02 | 15.33 |
| 2017-02-01 | 13.58 |
| 2017-01-27 | 15.91 |
| 2017-01-26 | 15.53 |
| 2017-01-25 | 15.14 |
| 2017-01-24 | 3.47 |
| 2017-01-23 | 3.66 |
| 2017-01-20 | 4.24 |
| 2017-01-19 | 4.24 |
| 2017-01-18 | 4.24 |
| 2017-01-17 | 4.83 |
| 2017-01-16 | 4.63 |
| 2017-01-13 | 4.83 |
| 2017-01-12 | 4.24 |
| 2017-01-11 | 5.61 |
| 2017-01-10 | 2.69 |
| 2017-01-09 | 0.94 |
| 2017-01-06 | 1.52 |
| 2017-01-05 | 2.11 |
| 2017-01-04 | 1.33 |
| 2017-01-03 | -0.81 |
| 2016-12-30 | -0.81 |
| 2016-12-29 | -0.81 |
| 2016-12-28 | 0.16 |
| 2016-12-23 | 0.16 |
| 2016-12-22 | -0.42 |
| 2016-12-21 | 2.30 |
| 2016-12-20 | 1.52 |
| 2016-12-19 | 2.11 |
| 2016-12-16 | 3.66 |
| 2016-12-15 | 3.47 |
| 2016-12-14 | 5.02 |
| 2016-12-13 | 4.44 |
| 2016-12-12 | 6.00 |
| 2016-12-09 | 7.16 |
| 2016-12-08 | 6.00 |
| 2016-12-07 | 9.11 |
| 2016-12-06 | 9.30 |
| 2016-12-05 | 8.72 |
| 2016-12-02 | 8.52 |
| 2016-12-01 | 9.11 |
| 2016-11-30 | 7.55 |
| 2016-11-29 | 8.33 |
| 2016-11-28 | 7.36 |
| 2016-11-25 | 7.94 |
| 2016-11-24 | 8.72 |
| 2016-11-23 | 9.11 |
| 2016-11-22 | 10.08 |
| 2016-11-21 | 8.72 |
| 2016-11-18 | 8.13 |
| 2016-11-17 | 8.72 |
| 2016-11-16 | 8.91 |
| 2016-11-15 | 9.50 |
| 2016-11-14 | 9.30 |
| 2016-11-11 | 10.27 |
| 2016-11-10 | 11.44 |
| 2016-11-09 | 11.05 |
| 2016-11-08 | 12.41 |
| 2016-11-07 | 10.86 |
| 2016-11-04 | 10.08 |
| 2016-11-03 | 10.27 |
| 2016-11-02 | 11.25 |
| 2016-11-01 | 12.02 |
| 2016-10-31 | 9.30 |
| 2016-10-28 | 11.25 |
| 2016-10-27 | 10.27 |
| 2016-10-26 | 9.30 |
| 2016-10-25 | 12.80 |
| 2016-10-24 | 12.41 |
| 2016-10-20 | 11.64 |
| 2016-10-19 | 11.44 |
| 2016-10-18 | 12.61 |
| 2016-10-17 | 10.66 |
| 2016-10-14 | 12.41 |
| 2016-10-13 | 9.69 |
| 2016-10-12 | 10.47 |
| 2016-10-11 | 13.00 |
| 2016-10-07 | 16.50 |
| 2016-10-06 | 16.69 |
| 2016-10-05 | 17.66 |
| 2016-10-04 | 18.05 |
| 2016-10-03 | 17.86 |
| 2016-09-30 | 15.14 |
| 2016-09-29 | 8.72 |
| 2016-09-28 | 8.33 |
| 2016-09-27 | 7.36 |
| 2016-09-26 | 6.38 |
| 2016-09-23 | 8.52 |
| 2016-09-22 | 8.72 |
| 2016-09-21 | 7.55 |
| 2016-09-20 | 7.16 |
| 2016-09-19 | 7.75 |
| 2016-09-15 | 8.13 |
| 2016-09-14 | 6.61 |
| 2016-09-13 | 6.99 |
| 2016-09-12 | 6.61 |
| 2016-09-09 | 8.33 |
| 2016-09-08 | 6.99 |
| 2016-09-07 | 6.23 |
| 2016-09-06 | 6.61 |
| 2016-09-05 | 8.13 |
| 2016-09-02 | 8.13 |
| 2016-09-01 | 5.85 |
| 2016-08-31 | 5.47 |
| 2016-08-30 | 5.66 |
| 2016-08-29 | 5.28 |
| 2016-08-26 | -1.57 |
| 2016-08-25 | -0.43 |
| 2016-08-24 | 2.61 |
| 2016-08-23 | 2.23 |
| 2016-08-22 | 1.85 |
| 2016-08-19 | 3.18 |
| 2016-08-18 | 4.71 |
| 2016-08-17 | 2.61 |
| 2016-08-16 | 1.85 |
| 2016-08-15 | 1.85 |
| 2016-08-12 | 1.66 |
| 2016-08-11 | 1.85 |
| 2016-08-10 | 1.85 |
| 2016-08-09 | 1.28 |
| 2016-08-08 | 1.85 |
| 2016-08-05 | 1.09 |
| 2016-08-04 | -0.05 |
| 2016-08-03 | 0.33 |
| 2016-08-01 | 2.04 |
| 2016-07-29 | 0.14 |
| 2016-07-28 | 3.57 |
| 2016-07-27 | 2.42 |
| 2016-07-26 | 2.99 |
| 2016-07-25 | 3.95 |
| 2016-07-22 | 5.66 |
| 2016-07-21 | 6.80 |
| 2016-07-20 | 8.90 |
| 2016-07-19 | 6.23 |
| 2016-07-18 | 7.94 |
| 2016-07-15 | 7.75 |
| 2016-07-14 | 6.80 |
| 2016-07-13 | 7.94 |
| 2016-07-12 | 5.85 |
| 2016-07-11 | 5.28 |
| 2016-07-08 | 2.04 |
| 2016-07-07 | 1.85 |
| 2016-07-06 | 1.47 |
| 2016-07-05 | 1.28 |
| 2016-07-04 | 3.18 |
| 2016-06-30 | 0.90 |
| 2016-06-29 | -0.24 |
| 2016-06-28 | -0.62 |
| 2016-06-27 | -0.43 |
| 2016-06-24 | -1.76 |
| 2016-06-23 | -0.62 |
| 2016-06-22 | -1.19 |
| 2016-06-21 | -2.53 |
| 2016-06-20 | -2.72 |
| 2016-06-17 | -0.81 |
| 2016-06-16 | -2.91 |
| 2016-06-15 | -2.72 |
| 2016-06-14 | -1.96 |
| 2016-06-13 | -1.76 |
| 2016-06-10 | -1.19 |
| 2016-06-08 | -1.00 |
| 2016-06-07 | -1.00 |
| 2016-06-06 | 0.14 |
| 2016-06-03 | 0.14 |
| 2016-06-02 | -1.38 |
| 2016-06-01 | 0.14 |
| 2016-05-31 | 0.52 |
| 2016-05-30 | 1.85 |
| 2016-05-27 | 2.23 |
| 2016-05-26 | 5.09 |
| 2016-05-25 | 4.73 |
| 2016-05-24 | 4.02 |
| 2016-05-23 | 5.09 |
| 2016-05-20 | 4.73 |
| 2016-05-19 | 4.20 |
| 2016-05-18 | 2.07 |
| 2016-05-17 | 2.07 |
| 2016-05-16 | 1.89 |
| 2016-05-13 | 2.60 |
| 2016-05-12 | 2.96 |
| 2016-05-11 | 4.02 |
| 2016-05-10 | 4.73 |
| 2016-05-09 | 2.78 |
| 2016-05-06 | 3.14 |
| 2016-05-05 | 3.49 |
| 2016-05-04 | 1.72 |
| 2016-05-03 | 2.07 |
| 2016-04-29 | 2.96 |
| 2016-04-28 | 2.60 |
| 2016-04-27 | 2.78 |
| 2016-04-26 | 3.14 |
| 2016-04-25 | 4.56 |
| 2016-04-22 | 3.14 |
| 2016-04-21 | 2.43 |
| 2016-04-20 | 2.07 |
| 2016-04-19 | 2.07 |
| 2016-04-18 | 0.12 |
| 2016-04-15 | 0.65 |
| 2016-04-14 | 0.47 |
| 2016-04-13 | 0.30 |
| 2016-04-12 | -0.59 |
| 2016-04-11 | -3.43 |
| 2016-04-08 | -2.54 |
| 2016-04-07 | -2.19 |
| 2016-04-06 | -2.72 |
| 2016-04-05 | -1.66 |
| 2016-04-01 | -1.30 |
| 2016-03-31 | -0.95 |
| 2016-03-30 | -0.59 |
| 2016-03-29 | -1.30 |
| 2016-03-24 | 0.65 |
| 2016-03-23 | 0.30 |
| 2016-03-22 | -1.12 |
| 2016-03-21 | -0.06 |
| 2016-03-18 | -1.48 |
| 2016-03-17 | 4.73 |
| 2016-03-16 | 5.98 |
| 2016-03-15 | 7.93 |
| 2016-03-14 | 10.95 |
| 2016-03-11 | 7.22 |
| 2016-03-10 | 8.11 |
| 2016-03-09 | 10.41 |
| 2016-03-08 | 7.40 |
| 2016-03-07 | 8.11 |
| 2016-03-04 | 7.57 |
| 2016-03-03 | 4.73 |
| 2016-03-02 | 6.33 |
| 2016-03-01 | 7.40 |
| 2016-02-29 | 8.64 |
| 2016-02-26 | 10.77 |
| 2016-02-25 | 7.04 |
| 2016-02-24 | 9.17 |
| 2016-02-23 | 7.57 |
| 2016-02-22 | 8.11 |
| 2016-02-19 | 5.62 |
| 2016-02-18 | 3.67 |
| 2016-02-17 | -1.66 |
| 2016-02-16 | -2.37 |
| 2016-02-15 | -1.66 |
| 2016-02-12 | -2.37 |
| 2016-02-11 | -3.79 |
| 2016-02-05 | 0.65 |
| 2016-02-04 | -0.41 |
| 2016-02-03 | -1.48 |
| 2016-02-02 | -1.48 |
| 2016-02-01 | -0.77 |
| 2016-01-29 | -3.96 |
| 2016-01-28 | -4.14 |
| 2016-01-27 | -4.50 |
| 2016-01-26 | -5.21 |
| 2016-01-25 | -3.43 |
| 2016-01-22 | -5.03 |
| 2016-01-21 | -5.03 |
| 2016-01-20 | -4.32 |
| 2016-01-19 | -3.43 |
| 2016-01-18 | -3.08 |
| 2016-01-15 | -3.61 |
| 2016-01-14 | -2.54 |
| 2016-01-13 | 0.30 |
| 2016-01-12 | 1.18 |
| 2016-01-11 | -0.95 |
| 2016-01-08 | 1.54 |
| 2016-01-07 | 4.91 |
| 2016-01-06 | 8.99 |
| 2016-01-05 | 7.93 |
| 2016-01-04 | 9.70 |
| 2015-12-31 | 13.43 |
| 2015-12-30 | 13.25 |
| 2015-12-29 | 13.61 |
| 2015-12-28 | 11.30 |
| 2015-12-24 | 11.12 |
| 2015-12-23 | 11.12 |
| 2015-12-22 | 10.24 |
| 2015-12-21 | 10.24 |
| 2015-12-18 | 7.40 |
| 2015-12-17 | 5.44 |
| 2015-12-16 | 5.80 |
| 2015-12-15 | 7.40 |
| 2015-12-14 | 10.59 |
| 2015-12-11 | 6.86 |
| 2015-12-10 | 6.51 |
| 2015-12-09 | 8.99 |
| 2015-12-08 | 9.35 |
| 2015-12-07 | 9.17 |
| 2015-12-04 | 5.27 |
| 2015-12-03 | 7.40 |
| 2015-12-02 | 8.64 |
| 2015-12-01 | 8.99 |
| 2015-11-30 | 10.95 |
| 2015-11-27 | 9.70 |
| 2015-11-26 | 10.77 |
| 2015-11-25 | 9.35 |
| 2015-11-24 | 8.99 |
| 2015-11-23 | 10.24 |
| 2015-11-20 | 11.12 |
| 2015-11-19 | 6.33 |
| 2015-11-18 | 4.56 |
| 2015-11-17 | 6.33 |
| 2015-11-16 | 5.44 |
| 2015-11-13 | 4.38 |
| 2015-11-12 | 8.46 |
| 2015-11-11 | 1.72 |
| 2015-11-10 | 3.49 |
| 2015-11-09 | 3.14 |
| 2015-11-06 | 5.09 |
| 2015-11-05 | 6.33 |
| 2015-11-04 | 5.80 |
| 2015-11-03 | 7.93 |
| 2015-11-02 | 0.65 |
| 2015-10-30 | 0.47 |
| 2015-10-29 | 1.72 |
| 2015-10-28 | 2.25 |
| 2015-10-27 | -1.12 |
| 2015-10-26 | -3.08 |
| 2015-10-23 | -4.14 |
| 2015-10-22 | -4.67 |
| 2015-10-20 | -3.96 |
| 2015-10-19 | -4.67 |
| 2015-10-16 | -2.01 |
| 2015-10-15 | -1.66 |
| 2015-10-14 | -1.83 |
| 2015-10-13 | -3.61 |
| 2015-10-12 | -2.72 |
| 2015-10-09 | -3.79 |
| 2015-10-08 | -5.56 |
| 2015-10-07 | -6.27 |
| 2015-10-06 | -7.34 |
| 2015-10-05 | -4.85 |
| 2015-10-02 | -6.09 |
| 2015-09-30 | -8.40 |
| 2015-09-29 | -8.94 |
| 2015-09-25 | -6.09 |
| 2015-09-24 | -4.67 |
| 2015-09-23 | -5.21 |
| 2015-09-22 | -1.83 |
| 2015-09-21 | -2.01 |
| 2015-09-18 | -6.98 |
| 2015-09-17 | -6.45 |
| 2015-09-16 | -8.76 |
| 2015-09-15 | -7.34 |
| 2015-09-14 | -7.86 |
| 2015-09-11 | -6.82 |
| 2015-09-10 | -4.56 |
| 2015-09-09 | -1.96 |
| 2015-09-08 | -5.78 |
| 2015-09-07 | -7.51 |
| 2015-09-04 | -4.91 |
| 2015-09-02 | -1.44 |
| 2015-09-01 | -0.57 |
| 2015-08-31 | 0.99 |
| 2015-08-28 | -1.09 |
| 2015-08-27 | -0.57 |
| 2015-08-26 | -3.35 |
| 2015-08-25 | -2.65 |
| 2015-08-24 | -2.13 |
| 2015-08-21 | 6.72 |
| 2015-08-20 | 20.08 |
| 2015-08-19 | 30.32 |
| 2015-08-18 | 33.61 |
| 2015-08-17 | 34.83 |
| 2015-08-14 | 38.30 |
| 2015-08-13 | 37.43 |
| 2015-08-12 | 40.21 |
| 2015-08-11 | 41.94 |
| 2015-08-10 | 41.60 |
| 2015-08-07 | 42.46 |
| 2015-08-06 | 45.24 |
| 2015-08-05 | 46.80 |
| 2015-08-04 | 47.50 |
| 2015-08-03 | 44.20 |
| 2015-07-31 | 42.29 |
| 2015-07-30 | 43.68 |
| 2015-07-29 | 41.60 |
| 2015-07-28 | 42.81 |
| 2015-07-27 | 42.46 |
| 2015-07-24 | 42.46 |
| 2015-07-23 | 43.51 |
| 2015-07-22 | 45.07 |
| 2015-07-21 | 48.88 |
| 2015-07-20 | 47.84 |
| 2015-07-17 | 47.50 |
| 2015-07-16 | 46.63 |
| 2015-07-15 | 45.59 |
| 2015-07-14 | 48.02 |
| 2015-07-13 | 47.50 |
| 2015-07-10 | 48.88 |
| 2015-07-09 | 45.59 |
| 2015-07-08 | 40.38 |
| 2015-07-07 | 47.67 |
| 2015-07-06 | 49.41 |
| 2015-07-03 | 53.40 |
| 2015-07-02 | 59.30 |
| 2015-06-30 | 59.64 |
| 2015-06-29 | 59.64 |
| 2015-06-26 | 59.99 |
| 2015-06-25 | 62.94 |
| 2015-06-24 | 62.42 |
| 2015-06-23 | 61.73 |
| 2015-06-22 | 61.55 |
| 2015-06-19 | 60.34 |
| 2015-06-18 | 64.16 |
| 2015-06-17 | 55.65 |
| 2015-06-16 | 52.88 |
| 2015-06-15 | 50.62 |
| 2015-06-12 | 52.18 |
| 2015-06-11 | 54.44 |
| 2015-06-10 | 55.65 |
| 2015-06-09 | 55.65 |
| 2015-06-08 | 56.17 |
| 2015-06-05 | 58.95 |
| 2015-06-04 | 57.91 |
| 2015-06-03 | 58.95 |
| 2015-06-02 | 59.30 |
| 2015-06-01 | 62.42 |
| 2015-05-29 | 65.37 |
| 2015-05-28 | 63.81 |
| 2015-05-27 | 65.02 |
| 2015-05-26 | 62.77 |
| 2015-05-22 | 60.86 |
| 2015-05-21 | 67.97 |
| 2015-05-20 | 69.89 |
| 2015-05-19 | 70.20 |
| 2015-05-18 | 69.41 |
| 2015-05-15 | 69.57 |
| 2015-05-14 | 70.52 |
| 2015-05-13 | 68.13 |
| 2015-05-12 | 65.58 |
| 2015-05-11 | 62.71 |
| 2015-05-08 | 63.67 |
| 2015-05-07 | 63.35 |
| 2015-05-06 | 62.71 |
| 2015-05-05 | 62.55 |
| 2015-05-04 | 63.99 |
| 2015-04-30 | 61.12 |
| 2015-04-29 | 60.96 |
| 2015-04-28 | 61.44 |
| 2015-04-27 | 63.51 |
| 2015-04-24 | 61.76 |
| 2015-04-23 | 60.80 |
| 2015-04-22 | 55.22 |
| 2015-04-21 | 54.75 |
| 2015-04-20 | 53.95 |
| 2015-04-17 | 54.90 |
| 2015-04-16 | 55.70 |
| 2015-04-15 | 55.38 |
| 2015-04-14 | 56.50 |
| 2015-04-13 | 55.86 |
| 2015-04-10 | 52.99 |
| 2015-04-09 | 50.76 |
| 2015-04-08 | 51.24 |
| 2015-04-02 | 53.31 |
| 2015-04-01 | 53.79 |
| 2015-03-31 | 52.51 |
| 2015-03-30 | 50.60 |
| 2015-03-27 | 52.67 |
| 2015-03-26 | 53.79 |
| 2015-03-25 | 54.75 |
| 2015-03-24 | 54.27 |
| 2015-03-23 | 54.43 |
| 2015-03-20 | 52.99 |
| 2015-03-19 | 49.65 |
| 2015-03-18 | 49.17 |
| 2015-03-17 | 47.57 |
| 2015-03-16 | 50.28 |
| 2015-03-13 | 57.93 |
| 2015-03-12 | 57.45 |
| 2015-03-11 | 57.30 |
| 2015-03-10 | 58.25 |
| 2015-03-09 | 57.14 |
| 2015-03-06 | 57.93 |
| 2015-03-05 | 57.45 |
| 2015-03-04 | 57.14 |
| 2015-03-03 | 56.82 |
| 2015-03-02 | 57.77 |
| 2015-02-27 | 58.25 |
| 2015-02-26 | 56.50 |
| 2015-02-25 | 56.82 |
| 2015-02-24 | 55.54 |
| 2015-02-23 | 54.59 |
| 2015-02-18 | 54.90 |
| 2015-02-17 | 54.59 |
| 2015-02-16 | 54.90 |
| 2015-02-13 | 55.54 |
| 2015-02-12 | 54.75 |
| 2015-02-11 | 56.18 |
| 2015-02-10 | 54.90 |
| 2015-02-09 | 53.47 |
| 2015-02-06 | 53.47 |
| 2015-02-05 | 55.38 |
| 2015-02-04 | 53.31 |
| 2015-02-03 | 53.31 |
| 2015-02-02 | 53.95 |
| 2015-01-30 | 53.31 |
| 2015-01-29 | 54.43 |
| 2015-01-28 | 49.01 |
| 2015-01-27 | 50.76 |
| 2015-01-26 | 50.12 |
| 2015-01-23 | 49.01 |
| 2015-01-22 | 48.53 |
| 2015-01-21 | 49.80 |
| 2015-01-20 | 48.85 |
| 2015-01-19 | 46.46 |
| 2015-01-16 | 47.73 |
| 2015-01-15 | 46.62 |
| 2015-01-14 | 46.14 |
| 2015-01-13 | 46.78 |
| 2015-01-12 | 44.23 |
| 2015-01-09 | 43.43 |
| 2015-01-08 | 42.63 |
| 2015-01-07 | 43.59 |
| 2015-01-06 | 45.02 |
| 2015-01-05 | 46.46 |
| 2015-01-02 | 44.23 |
| 2014-12-31 | 43.91 |
| 2014-12-30 | 44.39 |
| 2014-12-29 | 43.75 |
| 2014-12-24 | 43.59 |
| 2014-12-23 | 46.94 |
| 2014-12-22 | 39.45 |
| 2014-12-19 | 37.85 |
| 2014-12-18 | 37.85 |
| 2014-12-17 | 36.74 |
| 2014-12-16 | 36.42 |
| 2014-12-15 | 37.21 |
| 2014-12-12 | 37.69 |
| 2014-12-11 | 37.69 |
| 2014-12-10 | 37.37 |
| 2014-12-09 | 36.26 |
| 2014-12-08 | 38.17 |
| 2014-12-05 | 37.37 |
| 2014-12-04 | 37.69 |
| 2014-12-03 | 37.69 |
| 2014-12-02 | 37.21 |
| 2014-12-01 | 37.69 |
| 2014-11-28 | 39.92 |
| 2014-11-27 | 38.81 |
| 2014-11-26 | 40.24 |
| 2014-11-25 | 38.97 |
| 2014-11-24 | 37.37 |
| 2014-11-21 | 37.21 |
| 2014-11-20 | 36.58 |
| 2014-11-19 | 36.42 |
| 2014-11-18 | 38.97 |
| 2014-11-17 | 38.81 |
| 2014-11-14 | 38.81 |
| 2014-11-13 | 38.65 |
| 2014-11-12 | 38.65 |
| 2014-11-11 | 38.97 |
| 2014-11-10 | 37.37 |
| 2014-11-07 | 37.37 |
| 2014-11-06 | 37.06 |
| 2014-11-05 | 37.37 |
| 2014-11-04 | 35.94 |
| 2014-11-03 | 36.10 |
| 2014-10-31 | 35.30 |
| 2014-10-30 | 35.30 |
| 2014-10-29 | 36.26 |
| 2014-10-28 | 35.46 |
| 2014-10-27 | 35.30 |
| 2014-10-24 | 37.85 |
| 2014-10-23 | 38.17 |
| 2014-10-22 | 40.40 |
| 2014-10-21 | 37.06 |
| 2014-10-20 | 37.06 |
| 2014-10-17 | 39.29 |
| 2014-10-16 | 41.20 |
| 2014-10-15 | 43.27 |
| 2014-10-14 | 43.11 |
| 2014-10-13 | 45.02 |
| 2014-10-10 | 45.66 |
| 2014-10-09 | 46.46 |
| 2014-10-08 | 47.41 |
| 2014-10-07 | 46.62 |
| 2014-10-06 | 46.78 |
| 2014-10-03 | 46.78 |
| 2014-09-30 | 47.73 |
| 2014-09-29 | 46.62 |
| 2014-09-26 | 49.49 |
| 2014-09-25 | 49.17 |
| 2014-09-24 | 49.65 |
| 2014-09-23 | 49.49 |
| 2014-09-22 | 51.72 |
| 2014-09-19 | 49.65 |
| 2014-09-18 | 48.85 |
| 2014-09-17 | 49.49 |
| 2014-09-16 | 49.49 |
| 2014-09-15 | 48.70 |
| 2014-09-12 | 49.01 |
| 2014-09-11 | 49.80 |
| 2014-09-10 | 50.90 |
| 2014-09-08 | 50.43 |
| 2014-09-05 | 51.06 |
| 2014-09-04 | 52.32 |
| 2014-09-03 | 53.42 |
| 2014-09-02 | 53.73 |
| 2014-09-01 | 52.79 |
| 2014-08-29 | 53.73 |
| 2014-08-28 | 51.37 |
| 2014-08-27 | 49.17 |
| 2014-08-26 | 51.22 |
| 2014-08-25 | 53.73 |
| 2014-08-22 | 54.36 |
| 2014-08-21 | 56.25 |
| 2014-08-20 | 60.34 |
| 2014-08-19 | 58.77 |
| 2014-08-18 | 57.67 |
| 2014-08-15 | 60.97 |
| 2014-08-14 | 59.56 |
| 2014-08-13 | 59.08 |
| 2014-08-12 | 59.87 |
| 2014-08-11 | 58.93 |
| 2014-08-08 | 58.77 |
| 2014-08-07 | 58.46 |
| 2014-08-06 | 58.14 |
| 2014-08-05 | 58.46 |
| 2014-08-04 | 58.30 |
| 2014-08-01 | 57.51 |
| 2014-07-31 | 57.98 |
| 2014-07-30 | 57.51 |
| 2014-07-29 | 58.61 |
| 2014-07-28 | 58.46 |
| 2014-07-25 | 58.30 |
| 2014-07-24 | 58.46 |
| 2014-07-23 | 58.61 |
| 2014-07-22 | 57.51 |
| 2014-07-21 | 56.88 |
| 2014-07-18 | 56.72 |
| 2014-07-17 | 57.35 |
| 2014-07-16 | 58.46 |
| 2014-07-15 | 58.30 |
| 2014-07-14 | 57.35 |
| 2014-07-11 | 58.30 |
| 2014-07-10 | 57.35 |
| 2014-07-09 | 57.98 |
| 2014-07-08 | 57.04 |
| 2014-07-07 | 56.88 |
| 2014-07-04 | 56.88 |
| 2014-07-03 | 57.04 |
| 2014-07-02 | 56.72 |
| 2014-06-30 | 58.46 |
| 2014-06-27 | 58.46 |
| 2014-06-26 | 58.61 |
| 2014-06-25 | 53.89 |
| 2014-06-24 | 56.09 |
| 2014-06-23 | 57.04 |
| 2014-06-20 | 58.14 |
| 2014-06-19 | 57.51 |
| 2014-06-18 | 57.20 |
| 2014-06-17 | 55.62 |
| 2014-06-16 | 55.31 |
| 2014-06-13 | 55.47 |
| 2014-06-12 | 55.15 |
| 2014-06-11 | 54.84 |
| 2014-06-10 | 54.68 |
| 2014-06-09 | 53.73 |
| 2014-06-06 | 53.58 |
| 2014-06-05 | 52.48 |
| 2014-06-04 | 54.05 |
| 2014-06-03 | 54.05 |
| 2014-05-30 | 53.73 |
| 2014-05-29 | 53.58 |
| 2014-05-28 | 53.26 |
| 2014-05-27 | 54.99 |
| 2014-05-26 | 51.85 |
| 2014-05-23 | 52.00 |
| 2014-05-22 | 51.85 |
| 2014-05-21 | 52.95 |
| 2014-05-20 | 50.90 |
| 2014-05-19 | 51.85 |
| 2014-05-16 | 49.01 |
| 2014-05-15 | 45.99 |
| 2014-05-14 | 46.30 |
| 2014-05-13 | 47.35 |
| 2014-05-12 | 45.84 |
| 2014-05-09 | 46.75 |
| 2014-05-08 | 47.05 |
| 2014-05-07 | 45.99 |
| 2014-05-05 | 47.96 |
| 2014-05-02 | 49.01 |
| 2014-04-30 | 45.99 |
| 2014-04-29 | 48.86 |
| 2014-04-28 | 49.17 |
| 2014-04-25 | 48.56 |
| 2014-04-24 | 50.07 |
| 2014-04-23 | 47.20 |
| 2014-04-22 | 46.60 |
| 2014-04-17 | 44.33 |
| 2014-04-16 | 42.52 |
| 2014-04-15 | 41.92 |
| 2014-04-14 | 42.97 |
| 2014-04-11 | 41.31 |
| 2014-04-10 | 40.41 |
| 2014-04-09 | 40.26 |
| 2014-04-08 | 40.26 |
| 2014-04-07 | 40.41 |
| 2014-04-04 | 40.26 |
| 2014-04-03 | 41.01 |
| 2014-04-02 | 39.20 |
| 2014-04-01 | 39.96 |
| 2014-03-31 | 40.26 |
| 2014-03-28 | 40.71 |
| 2014-03-27 | 34.67 |
| 2014-03-26 | 35.28 |
| 2014-03-25 | 38.14 |
| 2014-03-24 | 38.60 |
| 2014-03-21 | 42.07 |
| 2014-03-20 | 40.86 |
| 2014-03-19 | 43.58 |
| 2014-03-18 | 41.62 |
| 2014-03-17 | 41.77 |
| 2014-03-14 | 41.62 |
| 2014-03-13 | 41.77 |
| 2014-03-12 | 42.22 |
| 2014-03-11 | 42.07 |
| 2014-03-10 | 42.67 |
| 2014-03-07 | 44.03 |
| 2014-03-06 | 42.37 |
| 2014-03-05 | 41.92 |
| 2014-03-04 | 41.47 |
| 2014-03-03 | 43.28 |
| 2014-02-28 | 44.79 |
| 2014-02-27 | 42.52 |
| 2014-02-26 | 40.41 |
| 2014-02-25 | 41.31 |
| 2014-02-24 | 42.22 |
| 2014-02-21 | 43.73 |
| 2014-02-20 | 42.67 |
| 2014-02-19 | 42.07 |
| 2014-02-18 | 44.18 |
| 2014-02-17 | 44.18 |
| 2014-02-14 | 44.79 |
| 2014-02-13 | 47.05 |
| 2014-02-12 | 46.45 |
| 2014-02-11 | 44.94 |
| 2014-02-10 | 45.39 |
| 2014-02-07 | 42.07 |
| 2014-02-06 | 43.88 |
| 2014-02-05 | 44.79 |
| 2014-02-04 | 47.20 |
| 2014-01-30 | 46.60 |
| 2014-01-29 | 45.99 |
| 2014-01-28 | 43.13 |
| 2014-01-27 | 45.39 |
| 2014-01-24 | 46.45 |
| 2014-01-23 | 48.41 |
| 2014-01-22 | 48.11 |
| 2014-01-21 | 48.11 |
| 2014-01-20 | 50.67 |
| 2014-01-17 | 50.83 |
| 2014-01-16 | 51.58 |
| 2014-01-15 | 49.47 |
| 2014-01-14 | 51.58 |
| 2014-01-13 | 53.69 |
| 2014-01-10 | 52.18 |
| 2014-01-09 | 50.98 |
| 2014-01-08 | 50.83 |
| 2014-01-07 | 51.28 |
| 2014-01-06 | 52.79 |
| 2014-01-03 | 53.54 |
| 2014-01-02 | 54.45 |
| 2013-12-31 | 56.56 |
| 2013-12-30 | 56.26 |
| 2013-12-27 | 52.49 |
| 2013-12-24 | 51.13 |
| 2013-12-23 | 50.83 |
| 2013-12-20 | 51.28 |
| 2013-12-19 | 52.49 |
| 2013-12-18 | 50.52 |
| 2013-12-17 | 50.22 |
| 2013-12-16 | 49.47 |
| 2013-12-13 | 45.54 |
| 2013-12-12 | 45.24 |
| 2013-12-11 | 45.54 |
| 2013-12-10 | 47.66 |
| 2013-12-09 | 47.35 |
| 2013-12-06 | 47.05 |
| 2013-12-05 | 49.17 |
| 2013-12-04 | 49.32 |
| 2013-12-03 | 47.81 |
| 2013-12-02 | 48.56 |
| 2013-11-29 | 46.90 |
| 2013-11-28 | 49.62 |
| 2013-11-27 | 50.07 |
| 2013-11-26 | 45.54 |
| 2013-11-25 | 46.15 |
| 2013-11-22 | 45.24 |
| 2013-11-21 | 45.99 |
| 2013-11-20 | 46.45 |
| 2013-11-19 | 45.24 |
| 2013-11-18 | 40.71 |
| 2013-11-15 | 39.96 |
| 2013-11-14 | 38.29 |
| 2013-11-13 | 37.54 |
| 2013-11-12 | 38.45 |
| 2013-11-11 | 38.29 |
| 2013-11-08 | 38.60 |
| 2013-11-07 | 39.20 |
| 2013-11-06 | 39.65 |
| 2013-11-05 | 37.99 |
| 2013-11-04 | 39.05 |
| 2013-11-01 | 37.84 |
| 2013-10-31 | 36.94 |
| 2013-10-30 | 38.90 |
| 2013-10-29 | 39.65 |
| 2013-10-28 | 41.77 |
| 2013-10-25 | 41.77 |
| 2013-10-24 | 41.92 |
| 2013-10-23 | 40.86 |
| 2013-10-22 | 44.64 |
| 2013-10-21 | 45.39 |
| 2013-10-18 | 49.01 |
| 2013-10-17 | 49.62 |
| 2013-10-16 | 47.35 |
| 2013-10-15 | 46.90 |
| 2013-10-11 | 47.35 |
| 2013-10-10 | 47.20 |
| 2013-10-09 | 47.35 |
| 2013-10-08 | 47.05 |
| 2013-10-07 | 47.96 |
| 2013-10-04 | 49.32 |
| 2013-10-03 | 49.62 |
| 2013-10-02 | 49.62 |
| 2013-09-30 | 47.66 |
| 2013-09-27 | 47.50 |
| 2013-09-26 | 48.71 |
| 2013-09-25 | 44.03 |
| 2013-09-24 | 46.15 |
| 2013-09-23 | 49.01 |
| 2013-09-19 | 54.15 |
| 2013-09-18 | 52.49 |
| 2013-09-17 | 53.68 |
| 2013-09-16 | 53.38 |
| 2013-09-13 | 53.23 |
| 2013-09-12 | 51.29 |
| 2013-09-11 | 53.08 |
| 2013-09-10 | 51.44 |
| 2013-09-09 | 49.80 |
| 2013-09-06 | 53.08 |
| 2013-09-05 | 54.43 |
| 2013-09-04 | 54.87 |
| 2013-09-03 | 55.77 |
| 2013-09-02 | 52.93 |
| 2013-08-30 | 51.59 |
| 2013-08-29 | 52.49 |
| 2013-08-28 | 53.53 |
| 2013-08-27 | 53.23 |
| 2013-08-26 | 54.43 |
| 2013-08-23 | 55.62 |
| 2013-08-22 | 53.53 |
| 2013-08-21 | 56.66 |
| 2013-08-20 | 60.10 |
| 2013-08-19 | 63.38 |
| 2013-08-16 | 62.63 |
| 2013-08-15 | 62.78 |
| 2013-08-13 | 61.89 |
| 2013-08-12 | 62.78 |
| 2013-08-09 | 62.63 |
| 2013-08-08 | 61.89 |
| 2013-08-07 | 61.59 |
| 2013-08-06 | 61.14 |
| 2013-08-05 | 62.33 |
| 2013-08-02 | 60.84 |
| 2013-08-01 | 58.45 |
| 2013-07-31 | 56.96 |
| 2013-07-30 | 59.35 |
| 2013-07-29 | 56.37 |
| 2013-07-26 | 55.77 |
| 2013-07-25 | 55.17 |
| 2013-07-24 | 51.89 |
| 2013-07-23 | 55.17 |
| 2013-07-22 | 53.68 |
| 2013-07-19 | 53.53 |
| 2013-07-18 | 54.28 |
| 2013-07-17 | 53.53 |
| 2013-07-16 | 53.53 |
| 2013-07-15 | 57.56 |
| 2013-07-12 | 56.96 |
| 2013-07-11 | 56.66 |
| 2013-07-10 | 55.92 |
| 2013-07-09 | 53.23 |
| 2013-07-08 | 53.38 |
| 2013-07-05 | 53.53 |
| 2013-07-04 | 54.28 |
| 2013-07-03 | 55.17 |
| 2013-07-02 | 60.39 |
| 2013-06-28 | 59.05 |
| 2013-06-27 | 58.75 |
| 2013-06-26 | 55.17 |
| 2013-06-25 | 56.37 |
| 2013-06-24 | 55.17 |
| 2013-06-21 | 54.72 |
| 2013-06-20 | 53.38 |
| 2013-06-19 | 58.01 |
| 2013-06-18 | 61.14 |
| 2013-06-17 | 58.16 |
| 2013-06-14 | 57.26 |
| 2013-06-13 | 53.38 |
| 2013-06-11 | 55.62 |
| 2013-06-10 | 57.86 |
| 2013-06-07 | 56.51 |
| 2013-06-06 | 57.26 |
| 2013-06-05 | 56.81 |
| 2013-06-04 | 63.98 |
| 2013-06-03 | 58.90 |
| 2013-05-31 | 68.45 |
| 2013-05-30 | 68.60 |
| 2013-05-29 | 68.90 |
| 2013-05-28 | 70.09 |
| 2013-05-27 | 68.00 |
| 2013-05-24 | 66.21 |
| 2013-05-23 | 67.11 |
| 2013-05-22 | 71.29 |
| 2013-05-21 | 72.01 |
| 2013-05-20 | 71.86 |
| 2013-05-16 | 74.89 |
| 2013-05-15 | 74.02 |
| 2013-05-14 | 76.47 |
| 2013-05-13 | 77.05 |
| 2013-05-10 | 79.07 |
| 2013-05-09 | 78.63 |
| 2013-05-08 | 76.47 |
| 2013-05-07 | 74.17 |
| 2013-05-06 | 76.76 |
| 2013-05-03 | 75.46 |
| 2013-05-02 | 72.44 |
| 2013-04-30 | 68.41 |
| 2013-04-29 | 68.12 |
| 2013-04-26 | 66.96 |
| 2013-04-25 | 66.53 |
| 2013-04-24 | 66.24 |
| 2013-04-23 | 65.96 |
| 2013-04-22 | 65.09 |
| 2013-04-19 | 67.54 |
| 2013-04-18 | 68.84 |
| 2013-04-17 | 67.83 |
| 2013-04-16 | 67.68 |
| 2013-04-15 | 67.11 |
| 2013-04-12 | 67.68 |
| 2013-04-11 | 66.10 |
| 2013-04-10 | 67.11 |
| 2013-04-09 | 66.24 |
| 2013-04-08 | 64.80 |
| 2013-04-05 | 66.10 |
| 2013-04-03 | 65.67 |
| 2013-04-02 | 66.53 |
| 2013-03-28 | 69.41 |
| 2013-03-27 | 69.99 |
| 2013-03-26 | 69.27 |
| 2013-03-25 | 68.69 |
| 2013-03-22 | 68.55 |
| 2013-03-21 | 71.00 |
| 2013-03-20 | 67.11 |
| 2013-03-19 | 68.41 |
| 2013-03-18 | 68.26 |
| 2013-03-15 | 68.98 |
| 2013-03-14 | 74.31 |
| 2013-03-13 | 70.13 |
| 2013-03-12 | 72.44 |
| 2013-03-11 | 73.59 |
| 2013-03-08 | 71.14 |
| 2013-03-07 | 69.70 |
| 2013-03-06 | 69.85 |
| 2013-03-05 | 70.13 |
| 2013-03-04 | 73.74 |
| 2013-03-01 | 73.16 |
| 2013-02-28 | 70.28 |
| 2013-02-27 | 70.42 |
| 2013-02-26 | 71.00 |
| 2013-02-25 | 70.71 |
| 2013-02-22 | 67.97 |
| 2013-02-21 | 70.85 |
| 2013-02-20 | 74.89 |
| 2013-02-19 | 70.57 |
| 2013-02-18 | 74.31 |
| 2013-02-15 | 75.75 |
| 2013-02-14 | 77.05 |
| 2013-02-08 | 67.68 |
| 2013-02-07 | 74.02 |
| 2013-02-06 | 73.59 |
| 2013-02-05 | 70.13 |
| 2013-02-04 | 69.85 |
| 2013-02-01 | 66.53 |
| 2013-01-31 | 64.80 |
| 2013-01-30 | 62.79 |
| 2013-01-29 | 61.78 |
| 2013-01-28 | 62.07 |
| 2013-01-25 | 61.35 |
| 2013-01-24 | 65.38 |
| 2013-01-23 | 65.67 |
| 2013-01-22 | 66.82 |
| 2013-01-21 | 66.10 |
| 2013-01-18 | 64.08 |
| 2013-01-17 | 62.64 |
| 2013-01-16 | 67.11 |
| 2013-01-15 | 67.25 |
| 2013-01-14 | 65.09 |
| 2013-01-11 | 64.08 |
| 2013-01-10 | 63.94 |
| 2013-01-09 | 64.66 |
| 2013-01-08 | 64.37 |
| 2013-01-07 | 63.65 |
| 2013-01-04 | 63.22 |
| 2013-01-03 | 63.94 |
| 2013-01-02 | 65.67 |
| 2012-12-31 | 66.82 |
| 2012-12-28 | 66.24 |
| 2012-12-27 | 66.39 |
| 2012-12-24 | 66.82 |
| 2012-12-21 | 62.07 |
| 2012-12-20 | 64.52 |
| 2012-12-19 | 59.76 |
| 2012-12-18 | 61.92 |
| 2012-12-17 | 58.61 |
| 2012-12-14 | 62.79 |
| 2012-12-13 | 64.52 |
| 2012-12-12 | 64.66 |
| 2012-12-11 | 61.92 |
| 2012-12-10 | 62.07 |
| 2012-12-07 | 61.20 |
| 2012-12-06 | 64.23 |
| 2012-12-05 | 64.66 |
| 2012-12-04 | 63.94 |
| 2012-12-03 | 62.79 |
| 2012-11-30 | 63.80 |
| 2012-11-29 | 63.94 |
| 2012-11-28 | 63.65 |
| 2012-11-27 | 64.08 |
| 2012-11-26 | 65.09 |
| 2012-11-23 | 67.68 |
| 2012-11-22 | 67.83 |
| 2012-11-21 | 67.40 |
| 2012-11-20 | 64.08 |
| 2012-11-19 | 64.23 |
| 2012-11-16 | 63.22 |
| 2012-11-15 | 63.80 |
| 2012-11-14 | 64.95 |
| 2012-11-13 | 63.51 |
| 2012-11-12 | 64.66 |
| 2012-11-09 | 66.10 |
| 2012-11-08 | 67.97 |
| 2012-11-07 | 71.14 |
| 2012-11-06 | 70.57 |
| 2012-11-05 | 71.29 |
| 2012-11-02 | 69.85 |
| 2012-11-01 | 68.26 |
| 2012-10-31 | 66.39 |
| 2012-10-30 | 67.40 |
| 2012-10-29 | 67.97 |
| 2012-10-26 | 69.99 |
| 2012-10-25 | 69.56 |
| 2012-10-24 | 66.82 |
| 2012-10-22 | 65.96 |
| 2012-10-19 | 68.84 |
| 2012-10-18 | 68.41 |
| 2012-10-17 | 67.25 |
| 2012-10-16 | 68.55 |
| 2012-10-15 | 70.85 |
| 2012-10-12 | 66.53 |
| 2012-10-11 | 64.52 |
| 2012-10-10 | 64.95 |
| 2012-10-09 | 68.26 |
| 2012-10-08 | 68.55 |
| 2012-10-05 | 68.41 |
| 2012-10-04 | 69.85 |
| 2012-10-03 | 68.26 |
| 2012-09-28 | 65.09 |
| 2012-09-27 | 59.76 |
| 2012-09-26 | 60.19 |
| 2012-09-25 | 62.50 |
| 2012-09-24 | 60.34 |
| 2012-09-21 | 60.77 |
| 2012-09-20 | 63.80 |
| 2012-09-19 | 64.08 |
| 2012-09-18 | 61.80 |
| 2012-09-17 | 63.08 |
| 2012-09-14 | 62.08 |
| 2012-09-13 | 62.23 |
| 2012-09-12 | 61.51 |
| 2012-09-11 | 58.95 |
| 2012-09-10 | 58.09 |
| 2012-09-07 | 58.95 |
| 2012-09-06 | 60.52 |
| 2012-09-05 | 53.25 |
| 2012-09-04 | 53.53 |
| 2012-09-03 | 59.95 |
| 2012-08-31 | 59.66 |
| 2012-08-30 | 60.23 |
| 2012-08-29 | 59.52 |
| 2012-08-28 | 59.38 |
| 2012-08-27 | 60.80 |
| 2012-08-24 | 63.94 |
| 2012-08-23 | 64.65 |
| 2012-08-22 | 62.08 |
| 2012-08-21 | 62.51 |
| 2012-08-20 | 63.37 |
| 2012-08-17 | 65.93 |
| 2012-08-16 | 67.64 |
| 2012-08-15 | 65.36 |
| 2012-08-14 | 62.51 |
| 2012-08-13 | 62.51 |
| 2012-08-10 | 65.36 |
| 2012-08-09 | 66.50 |
| 2012-08-08 | 63.08 |
| 2012-08-07 | 62.51 |
| 2012-08-06 | 62.65 |
| 2012-08-03 | 62.23 |
| 2012-08-02 | 62.94 |
| 2012-08-01 | 58.24 |
| 2012-07-31 | 58.52 |
| 2012-07-30 | 58.24 |
| 2012-07-27 | 56.95 |
| 2012-07-26 | 60.80 |
| 2012-07-25 | 62.08 |
| 2012-07-24 | 60.09 |
| 2012-07-23 | 59.66 |
| 2012-07-20 | 60.52 |
| 2012-07-19 | 61.94 |
| 2012-07-18 | 61.94 |
| 2012-07-17 | 60.80 |
| 2012-07-16 | 61.23 |
| 2012-07-13 | 61.09 |
| 2012-07-12 | 58.95 |
| 2012-07-11 | 59.52 |
| 2012-07-10 | 61.09 |
| 2012-07-09 | 66.93 |
| 2012-07-06 | 64.79 |
| 2012-07-05 | 58.66 |
| 2012-07-04 | 53.96 |
| 2012-07-03 | 55.38 |
| 2012-06-29 | 53.25 |
| 2012-06-28 | 50.82 |
| 2012-06-27 | 49.54 |
| 2012-06-26 | 47.69 |
| 2012-06-25 | 49.82 |
| 2012-06-22 | 48.26 |
| 2012-06-21 | 47.12 |
| 2012-06-20 | 46.69 |
| 2012-06-19 | 44.55 |
| 2012-06-18 | 46.12 |
| 2012-06-15 | 43.55 |
| 2012-06-14 | 41.13 |
| 2012-06-13 | 42.55 |
| 2012-06-12 | 46.55 |
| 2012-06-11 | 47.26 |
| 2012-06-08 | 45.98 |
| 2012-06-07 | 46.26 |
| 2012-06-06 | 43.98 |
| 2012-06-05 | 41.98 |
| 2012-06-04 | 40.27 |
| 2012-06-01 | 43.69 |
| 2012-05-31 | 45.26 |
| 2012-05-30 | 43.98 |
| 2012-05-29 | 41.98 |
| 2012-05-28 | 44.27 |
| 2012-05-25 | 46.83 |
| 2012-05-24 | 46.69 |
| 2012-05-23 | 46.83 |
| 2012-05-22 | 49.68 |
| 2012-05-21 | 47.97 |
| 2012-05-18 | 50.39 |
| 2012-05-17 | 50.39 |
| 2012-05-16 | 43.50 |
| 2012-05-15 | 51.50 |
| 2012-05-14 | 51.77 |
| 2012-05-11 | 51.08 |
| 2012-05-10 | 51.08 |
| 2012-05-09 | 51.50 |
| 2012-05-08 | 54.26 |
| 2012-05-07 | 54.40 |
| 2012-05-04 | 54.67 |
| 2012-05-03 | 53.29 |
| 2012-05-02 | 56.47 |
| 2012-04-30 | 57.29 |
| 2012-04-27 | 51.64 |
| 2012-04-26 | 54.40 |
| 2012-04-25 | 49.43 |
| 2012-04-24 | 50.53 |
| 2012-04-23 | 48.05 |
| 2012-04-20 | 47.64 |
| 2012-04-19 | 42.81 |
| 2012-04-18 | 45.43 |
| 2012-04-17 | 48.46 |
| 2012-04-16 | 45.15 |
| 2012-04-13 | 43.50 |
| 2012-04-12 | 41.56 |
| 2012-04-11 | 40.74 |
| 2012-04-10 | 40.87 |
| 2012-04-05 | 43.77 |
| 2012-04-03 | 44.60 |
| 2012-04-02 | 42.81 |
| 2012-03-30 | 44.46 |
| 2012-03-29 | 40.87 |
| 2012-03-28 | 40.60 |
| 2012-03-27 | 36.60 |
| 2012-03-26 | 33.56 |
| 2012-03-23 | 33.15 |
| 2012-03-22 | 33.15 |
| 2012-03-21 | 31.77 |
| 2012-03-20 | 29.01 |
| 2012-03-19 | 34.53 |
| 2012-03-16 | 34.53 |
| 2012-03-15 | 36.32 |
| 2012-03-14 | 37.29 |
| 2012-03-13 | 35.91 |
| 2012-03-12 | 37.01 |
| 2012-03-09 | 35.63 |
| 2012-03-08 | 36.60 |
| 2012-03-07 | 36.60 |
| 2012-03-06 | 36.87 |
| 2012-03-05 | 37.98 |
| 2012-03-02 | 37.29 |
| 2012-03-01 | 39.91 |
| 2012-02-29 | 36.46 |
| 2012-02-28 | 30.66 |
| 2012-02-27 | 32.18 |
| 2012-02-24 | 29.84 |
| 2012-02-23 | 30.80 |
| 2012-02-22 | 31.35 |
| 2012-02-21 | 28.59 |
| 2012-02-20 | 28.32 |
| 2012-02-17 | 28.18 |
| 2012-02-16 | 25.56 |
| 2012-02-15 | 27.49 |
| 2012-02-14 | 22.80 |
| 2012-02-13 | 25.97 |
| 2012-02-10 | 25.84 |
| 2012-02-09 | 29.01 |
| 2012-02-08 | 29.15 |
| 2012-02-07 | 24.87 |
| 2012-02-06 | 23.35 |
| 2012-02-03 | 25.56 |
| 2012-02-02 | 26.25 |
| 2012-02-01 | 25.56 |
| 2012-01-31 | 24.59 |
| 2012-01-30 | 22.25 |
| 2012-01-27 | 22.25 |
| 2012-01-26 | 19.07 |
| 2012-01-20 | 21.14 |
| 2012-01-19 | 21.28 |
| 2012-01-18 | 21.28 |
| 2012-01-17 | 24.18 |
| 2012-01-16 | 22.80 |
| 2012-01-13 | 24.46 |
| 2012-01-12 | 25.56 |
| 2012-01-11 | 25.56 |
| 2012-01-10 | 25.01 |
| 2012-01-09 | 24.46 |
| 2012-01-06 | 26.66 |
| 2012-01-05 | 29.15 |
| 2012-01-04 | 30.80 |
| 2012-01-03 | 28.87 |
| 2011-12-30 | 29.97 |
| 2011-12-29 | 30.11 |
| 2011-12-28 | 29.01 |
| 2011-12-23 | 28.46 |
| 2011-12-22 | 24.73 |
| 2011-12-21 | 23.49 |
| 2011-12-20 | 23.08 |
| 2011-12-19 | 22.52 |
| 2011-12-16 | 25.70 |
| 2011-12-15 | 21.56 |
| 2011-12-14 | 20.04 |
| 2011-12-13 | 22.94 |
| 2011-12-12 | 26.39 |
| 2011-12-09 | 23.49 |
| 2011-12-08 | 27.49 |
| 2011-12-07 | 26.80 |
| 2011-12-06 | 28.46 |
| 2011-12-05 | 29.56 |
| 2011-12-02 | 28.32 |
| 2011-12-01 | 29.84 |
| 2011-11-30 | 29.84 |
| 2011-11-29 | 29.28 |
| 2011-11-28 | 28.73 |
| 2011-11-25 | 27.21 |
| 2011-11-24 | 26.94 |
| 2011-11-23 | 27.63 |
| 2011-11-22 | 26.11 |
| 2011-11-21 | 26.25 |
| 2011-11-18 | 25.28 |
| 2011-11-17 | 25.84 |
| 2011-11-16 | 29.42 |
| 2011-11-15 | 29.70 |
| 2011-11-14 | 27.35 |
| 2011-11-11 | 26.11 |
| 2011-11-10 | 23.63 |
| 2011-11-09 | 24.04 |
| 2011-11-08 | 25.28 |
| 2011-11-07 | 26.80 |
| 2011-11-04 | 26.66 |
| 2011-11-03 | 24.46 |
| 2011-11-02 | 24.18 |
| 2011-11-01 | 24.18 |
| 2011-10-31 | 24.73 |
| 2011-10-28 | 25.15 |
| 2011-10-27 | 23.63 |
| 2011-10-26 | 24.04 |
| 2011-10-25 | 23.35 |
| 2011-10-24 | 24.73 |
| 2011-10-21 | 23.21 |
| 2011-10-20 | 21.14 |
| 2011-10-19 | 22.66 |
| 2011-10-18 | 16.73 |
| 2011-10-17 | 23.21 |
| 2011-10-14 | 21.56 |
| 2011-10-13 | 25.28 |
| 2011-10-12 | 22.11 |
| 2011-10-11 | 19.21 |
| 2011-10-10 | 15.90 |
| 2011-10-07 | 15.90 |
| 2011-10-06 | 13.00 |
| 2011-10-04 | 8.17 |
| 2011-10-03 | 13.28 |
| 2011-09-30 | 18.11 |
| 2011-09-28 | 22.94 |
| 2011-09-27 | 16.04 |
| 2011-09-26 | 12.45 |
| 2011-09-23 | 20.45 |
| 2011-09-22 | 29.56 |
| 2011-09-21 | 36.05 |
| 2011-09-20 | 29.89 |
| 2011-09-19 | 31.67 |
| 2011-09-16 | 33.45 |
| 2011-09-15 | 33.58 |
| 2011-09-14 | 34.68 |
| 2011-09-12 | 36.73 |
| 2011-09-09 | 36.73 |
| 2011-09-08 | 36.73 |
| 2011-09-07 | 36.59 |
| 2011-09-06 | 34.27 |
| 2011-09-05 | 35.09 |
| 2011-09-02 | 36.73 |
| 2011-09-01 | 36.73 |
| 2011-08-31 | 36.05 |
| 2011-08-30 | 35.64 |
| 2011-08-29 | 31.67 |
| 2011-08-26 | 35.36 |
| 2011-08-25 | 35.36 |
| 2011-08-24 | 30.44 |
| 2011-08-23 | 31.26 |
| 2011-08-22 | 25.24 |
| 2011-08-19 | 31.67 |
| 2011-08-18 | 36.73 |
| 2011-08-17 | 37.82 |
| 2011-08-16 | 34.81 |
| 2011-08-15 | 34.95 |
| 2011-08-12 | 36.32 |
| 2011-08-11 | 31.94 |
| 2011-08-10 | 31.26 |
| 2011-08-09 | 32.22 |
| 2011-08-08 | 31.26 |
| 2011-08-05 | 36.05 |
| 2011-08-04 | 37.14 |
| 2011-08-03 | 42.75 |
| 2011-08-02 | 44.39 |
| 2011-08-01 | 43.16 |
| 2011-07-29 | 45.89 |
| 2011-07-28 | 42.61 |
| 2011-07-27 | 40.56 |
| 2011-07-26 | 40.83 |
| 2011-07-25 | 40.83 |
| 2011-07-22 | 41.79 |
| 2011-07-21 | 39.46 |
| 2011-07-20 | 40.97 |
| 2011-07-19 | 40.83 |
| 2011-07-18 | 43.43 |
| 2011-07-15 | 42.06 |
| 2011-07-14 | 42.47 |
| 2011-07-13 | 41.24 |
| 2011-07-12 | 41.65 |
| 2011-07-11 | 40.56 |
| 2011-07-08 | 45.75 |
| 2011-07-07 | 44.11 |
| 2011-07-06 | 43.29 |
| 2011-07-05 | 46.03 |
| 2011-07-04 | 42.75 |
| 2011-06-30 | 40.56 |
| 2011-06-29 | 42.06 |
| 2011-06-28 | 43.02 |
| 2011-06-27 | 39.19 |
| 2011-06-24 | 38.23 |
| 2011-06-23 | 39.19 |
| 2011-06-22 | 39.19 |
| 2011-06-21 | 36.87 |
| 2011-06-20 | 37.69 |
| 2011-06-17 | 39.05 |
| 2011-06-16 | 40.15 |
| 2011-06-15 | 41.79 |
| 2011-06-14 | 40.42 |
| 2011-06-13 | 40.28 |
| 2011-06-10 | 40.83 |
| 2011-06-09 | 40.01 |
| 2011-06-08 | 42.20 |
| 2011-06-07 | 40.42 |
| 2011-06-03 | 41.51 |
| 2011-06-02 | 42.20 |
| 2011-06-01 | 37.82 |
| 2011-05-31 | 34.81 |
| 2011-05-30 | 33.45 |
| 2011-05-27 | 30.85 |
| 2011-05-26 | 29.48 |
| 2011-05-25 | 29.89 |
| 2011-05-24 | 30.71 |
| 2011-05-23 | 30.71 |
| 2011-05-20 | 30.58 |
| 2011-05-19 | 31.26 |
| 2011-05-18 | 32.08 |
| 2011-05-17 | 30.44 |
| 2011-05-16 | 30.58 |
| 2011-05-13 | 31.94 |
| 2011-05-12 | 27.98 |
| 2011-05-11 | 26.88 |
| 2011-05-09 | 27.98 |
| 2011-05-06 | 29.07 |
| 2011-05-05 | 28.12 |
| 2011-05-04 | 25.38 |
| 2011-05-03 | 25.93 |
| 2011-04-29 | 24.42 |
| 2011-04-28 | 23.88 |
| 2011-04-27 | 23.74 |
| 2011-04-26 | 23.74 |
| 2011-04-21 | 24.54 |
| 2011-04-20 | 23.48 |
| 2011-04-19 | 19.92 |
| 2011-04-18 | 20.97 |
| 2011-04-15 | 20.71 |
| 2011-04-14 | 23.22 |
| 2011-04-13 | 24.27 |
| 2011-04-12 | 25.86 |
| 2011-04-11 | 27.70 |
| 2011-04-08 | 27.04 |
| 2011-04-07 | 27.04 |
| 2011-04-06 | 24.27 |
| 2011-04-04 | 22.16 |
| 2011-04-01 | 22.82 |
| 2011-03-31 | 20.58 |
| 2011-03-30 | 19.00 |
| 2011-03-29 | 15.30 |
| 2011-03-28 | 15.17 |
| 2011-03-25 | 14.11 |
| 2011-03-24 | 12.27 |
| 2011-03-23 | 11.34 |
| 2011-03-22 | 12.27 |
| 2011-03-21 | 10.82 |
| 2011-03-18 | 11.08 |
| 2011-03-17 | 9.63 |
| 2011-03-16 | 11.21 |
| 2011-03-15 | 10.82 |
| 2011-03-14 | 13.19 |
| 2011-03-11 | 13.59 |
| 2011-03-10 | 14.51 |
| 2011-03-09 | 14.77 |
| 2011-03-08 | 13.59 |
| 2011-03-07 | 14.38 |
| 2011-03-04 | 15.43 |
| 2011-03-03 | 13.45 |
| 2011-03-02 | 14.51 |
| 2011-03-01 | 14.51 |
| 2011-02-28 | 13.98 |
| 2011-02-25 | 15.96 |
| 2011-02-24 | 12.93 |
| 2011-02-23 | 13.45 |
| 2011-02-22 | 15.30 |
| 2011-02-21 | 14.51 |
| 2011-02-18 | 12.93 |
| 2011-02-17 | 11.21 |
| 2011-02-16 | 11.34 |
| 2011-02-15 | 9.89 |
| 2011-02-14 | 9.10 |
| 2011-02-11 | 7.65 |
| 2011-02-10 | 8.57 |
| 2011-02-09 | 11.08 |
| 2011-02-08 | 12.93 |
| 2011-02-07 | 12.53 |
| 2011-02-02 | 16.36 |
| 2011-02-01 | 12.93 |
| 2011-01-31 | 10.55 |
| 2011-01-28 | 13.45 |
| 2011-01-27 | 17.54 |
| 2011-01-26 | 21.11 |
| 2011-01-25 | 17.81 |
| 2011-01-24 | 19.13 |
| 2011-01-21 | 18.73 |
| 2011-01-20 | 18.20 |
| 2011-01-19 | 21.11 |
| 2011-01-18 | 21.24 |
| 2011-01-17 | 18.73 |
| 2011-01-14 | 17.15 |
| 2011-01-13 | 18.34 |
| 2011-01-12 | 18.73 |
| 2011-01-11 | 18.47 |
| 2011-01-10 | 20.58 |
| 2011-01-07 | 15.57 |
| 2011-01-06 | 11.21 |
| 2011-01-05 | 9.36 |
| 2011-01-04 | 9.89 |
| 2011-01-03 | 10.29 |
| 2010-12-31 | 10.82 |
| 2010-12-30 | 11.08 |
| 2010-12-29 | 8.84 |
| 2010-12-28 | 7.65 |
| 2010-12-24 | 7.39 |
| 2010-12-23 | 5.28 |
| 2010-12-22 | 6.86 |
| 2010-12-21 | 6.33 |
| 2010-12-20 | 4.35 |
| 2010-12-17 | 6.86 |
| 2010-12-16 | 7.39 |
| 2010-12-15 | 7.91 |
| 2010-12-14 | 8.18 |
| 2010-12-13 | 7.39 |
| 2010-12-10 | 6.86 |
| 2010-12-09 | 6.99 |
| 2010-12-08 | 6.86 |
| 2010-12-07 | 5.80 |
| 2010-12-06 | 8.05 |
| 2010-12-03 | 9.89 |
| 2010-12-02 | 6.46 |
| 2010-12-01 | 3.82 |
| 2010-11-30 | 1.85 |
| 2010-11-29 | 0.79 |
| 2010-11-26 | -0.40 |
| 2010-11-25 | 1.71 |
| 2010-11-24 | 2.77 |
| 2010-11-23 | 3.16 |
| 2010-11-22 | 2.64 |
| 2010-11-19 | 1.58 |
| 2010-11-18 | 1.58 |
| 2010-11-17 | -0.79 |
| 2010-11-16 | 3.56 |
| 2010-11-15 | 3.82 |
| 2010-11-12 | 3.82 |
| 2010-11-11 | 7.52 |
| 2010-11-10 | 8.18 |
| 2010-11-09 | 6.86 |
| 2010-11-08 | 6.20 |
| 2010-11-05 | 8.31 |
| 2010-11-04 | 10.82 |
| 2010-11-03 | 10.42 |
| 2010-11-02 | 10.95 |
| 2010-11-01 | 11.87 |
| 2010-10-29 | 8.97 |
| 2010-10-28 | 7.12 |
| 2010-10-27 | 9.76 |
| 2010-10-26 | 10.95 |
| 2010-10-25 | 13.32 |
| 2010-10-22 | 13.06 |
| 2010-10-21 | 12.53 |
| 2010-10-20 | 14.11 |
| 2010-10-19 | 15.04 |
| 2010-10-18 | 15.17 |
| 2010-10-15 | 12.79 |
| 2010-10-14 | 14.64 |
| 2010-10-13 | 16.22 |
| 2010-10-12 | 15.83 |
| 2010-10-11 | 16.09 |
| 2010-10-08 | 17.15 |
| 2010-10-07 | 17.41 |
| 2010-10-06 | 16.09 |
| 2010-10-05 | 15.70 |
| 2010-10-04 | 13.72 |
| 2010-09-30 | 16.88 |
| 2010-09-29 | 13.19 |
| 2010-09-28 | 15.57 |
| 2010-09-27 | 22.69 |
| 2010-09-24 | 5.01 |
| 2010-09-22 | 5.14 |
| 2010-09-21 | 5.41 |
| 2010-09-20 | 3.82 |
| 2010-09-17 | 2.90 |
| 2010-09-16 | 3.30 |
| 2010-09-15 | 2.77 |
| 2010-09-14 | 2.90 |
| 2010-09-13 | 2.90 |
| 2010-09-10 | 3.30 |
| 2010-09-09 | 1.99 |
| 2010-09-08 | 2.12 |
| 2010-09-07 | 2.90 |
| 2010-09-06 | 3.17 |
| 2010-09-03 | 2.51 |
| 2010-09-02 | 2.38 |
| 2010-09-01 | 1.86 |
| 2010-08-31 | 1.20 |
| 2010-08-30 | 0.81 |
| 2010-08-27 | 3.30 |
| 2010-08-26 | 1.47 |
| 2010-08-25 | 0.03 |
| 2010-08-24 | 0.55 |
| 2010-08-23 | 0.16 |
| 2010-08-20 | 1.99 |
| 2010-08-19 | 1.20 |
| 2010-08-18 | -2.85 |
| 2010-08-17 | -3.50 |
| 2010-08-16 | -4.68 |
| 2010-08-13 | -2.06 |
| 2010-08-12 | -3.63 |
| 2010-08-11 | -2.59 |
| 2010-08-10 | -2.33 |
| 2010-08-09 | -0.89 |
| 2010-08-06 | -2.59 |
| 2010-08-05 | -2.85 |
| 2010-08-04 | -5.86 |
| 2010-08-03 | -6.12 |
| 2010-08-02 | -5.86 |
| 2010-07-30 | -5.86 |
| 2010-07-29 | -6.12 |
| 2010-07-28 | -5.86 |
| 2010-07-27 | -6.12 |
| 2010-07-26 | -5.20 |
| 2010-07-23 | -5.86 |
| 2010-07-22 | -6.12 |
| 2010-07-21 | -6.25 |
| 2010-07-20 | -5.99 |
| 2010-07-19 | -6.77 |
| 2010-07-16 | -5.86 |
| 2010-07-15 | -6.12 |
| 2010-07-14 | -4.68 |
| 2010-07-13 | -5.07 |
| 2010-07-12 | -4.94 |
| 2010-07-09 | -3.76 |
| 2010-07-08 | -3.76 |
| 2010-07-07 | -5.86 |
| 2010-07-06 | -6.90 |
| 2010-07-05 | -7.16 |
| 2010-07-02 | -6.25 |
| 2010-06-30 | -5.07 |
| 2010-06-29 | -6.25 |
| 2010-06-28 | -5.73 |
| 2010-06-25 | -6.38 |
| 2010-06-24 | -5.86 |
| 2010-06-23 | -7.16 |
| 2010-06-22 | -6.64 |
| 2010-06-21 | -3.37 |
| 2010-06-18 | -4.42 |
| 2010-06-17 | -4.55 |
| 2010-06-15 | -6.51 |
| 2010-06-14 | -6.12 |
| 2010-06-11 | -4.55 |
| 2010-06-10 | -5.33 |
| 2010-06-09 | -4.16 |
| 2010-06-08 | -9.26 |
| 2010-06-07 | -9.65 |
| 2010-06-04 | -8.99 |
| 2010-06-03 | -7.95 |
| 2010-06-02 | -9.13 |
| 2010-06-01 | -9.91 |
| 2010-05-31 | -9.65 |
| 2010-05-28 | -11.09 |
| 2010-05-27 | -11.74 |
| 2010-05-26 | -13.83 |
| 2010-05-25 | -12.52 |
| 2010-05-24 | -10.43 |
| 2010-05-20 | -8.73 |
| 2010-05-19 | -5.86 |
| 2010-05-18 | -6.38 |
| 2010-05-17 | -4.81 |
| 2010-05-14 | -5.73 |
| 2010-05-13 | -6.12 |
| 2010-05-12 | -5.86 |
| 2010-05-11 | -8.60 |
| 2010-05-10 | -8.99 |
| 2010-05-07 | -8.47 |
| 2010-05-06 | -8.21 |
| 2010-05-05 | -5.73 |
| 2010-05-04 | -5.07 |
| 2010-05-03 | -6.90 |
| 2010-04-30 | -5.07 |
| 2010-04-29 | -6.71 |
| 2010-04-28 | -6.71 |
| 2010-04-27 | -5.83 |
| 2010-04-26 | -4.19 |
| 2010-04-23 | -3.94 |
| 2010-04-22 | -2.80 |
| 2010-04-21 | -2.17 |
| 2010-04-20 | -3.69 |
| 2010-04-19 | -4.69 |
| 2010-04-16 | -3.81 |
| 2010-04-15 | -3.43 |
| 2010-04-14 | -4.19 |
| 2010-04-13 | -4.32 |
| 2010-04-12 | -3.56 |
| 2010-04-09 | -2.93 |
| 2010-04-08 | -3.94 |
| 2010-04-07 | -2.93 |
| 2010-04-01 | -3.43 |
| 2010-03-31 | -5.20 |
| 2010-03-30 | -4.32 |
| 2010-03-29 | -5.58 |
| 2010-03-26 | -7.22 |
| 2010-03-25 | -7.72 |
| 2010-03-24 | -8.48 |
| 2010-03-23 | -7.97 |
| 2010-03-22 | -6.96 |
| 2010-03-19 | -7.72 |
| 2010-03-18 | -6.96 |
| 2010-03-17 | -8.73 |
| 2010-03-16 | -5.70 |
| 2010-03-15 | -6.71 |
| 2010-03-12 | -6.46 |
| 2010-03-11 | -7.72 |
| 2010-03-10 | -5.83 |
| 2010-03-09 | -5.20 |
| 2010-03-08 | -5.20 |
| 2010-03-05 | -8.60 |
| 2010-03-04 | -9.11 |
| 2010-03-03 | -8.48 |
| 2010-03-02 | -7.72 |
| 2010-03-01 | -9.23 |
| 2010-02-26 | -10.62 |
| 2010-02-25 | -9.23 |
| 2010-02-24 | -9.48 |
| 2010-02-23 | -9.23 |
| 2010-02-22 | -8.48 |
| 2010-02-19 | -8.60 |
| 2010-02-18 | -7.22 |
| 2010-02-17 | -8.35 |
| 2010-02-12 | -8.48 |
| 2010-02-11 | -8.60 |
| 2010-02-10 | -6.21 |
| 2010-02-09 | -6.96 |
| 2010-02-08 | -13.27 |
| 2010-02-05 | -12.26 |
| 2010-02-04 | -10.24 |
| 2010-02-03 | -9.48 |
| 2010-02-02 | -10.24 |
| 2010-02-01 | -9.74 |
| 2010-01-29 | -8.22 |
| 2010-01-28 | -9.61 |
| 2010-01-27 | -10.11 |
| 2010-01-26 | -8.98 |
| 2010-01-25 | -7.59 |
| 2010-01-22 | -6.71 |
| 2010-01-21 | -4.57 |
| 2010-01-20 | -4.95 |
| 2010-01-19 | -5.83 |
| 2010-01-18 | -2.80 |
| 2010-01-15 | -4.32 |
| 2010-01-14 | -2.93 |
| 2010-01-13 | -1.54 |
| 2010-01-12 | -0.28 |
| 2010-01-11 | -2.80 |
| 2010-01-08 | -0.66 |
| 2010-01-07 | -1.67 |
| 2010-01-06 | -2.05 |
| 2010-01-05 | 2.24 |
| 2010-01-04 | -3.94 |
| 2009-12-31 | -5.83 |
| 2009-12-30 | -5.70 |
| 2009-12-29 | -6.08 |
| 2009-12-28 | -6.33 |
| 2009-12-24 | -5.70 |
| 2009-12-23 | -7.72 |
| 2009-12-22 | -9.11 |
| 2009-12-21 | -7.47 |
| 2009-12-18 | -8.22 |
| 2009-12-17 | -9.61 |
| 2009-12-16 | -9.48 |
| 2009-12-15 | -9.48 |
| 2009-12-14 | -9.99 |
| 2009-12-11 | -9.36 |
| 2009-12-10 | -9.48 |
| 2009-12-09 | -8.98 |
| 2009-12-08 | -8.85 |
| 2009-12-07 | -7.97 |
| 2009-12-04 | -7.22 |
| 2009-12-03 | -10.37 |
| 2009-12-02 | -10.49 |
| 2009-12-01 | -9.99 |
| 2009-11-30 | -10.74 |
| 2009-11-27 | -10.24 |
| 2009-11-26 | -9.36 |
| 2009-11-25 | -10.74 |
| 2009-11-24 | -11.75 |
| 2009-11-23 | -12.26 |
| 2009-11-20 | -9.48 |
| 2009-11-19 | -10.24 |
| 2009-11-18 | -9.48 |
| 2009-11-17 | -11.12 |
| 2009-11-16 | -10.37 |
| 2009-11-13 | -11.75 |
| 2009-11-12 | -12.51 |
| 2009-11-11 | -10.62 |
| 2009-11-10 | -14.02 |
| 2009-11-09 | -13.64 |
| 2009-11-06 | -11.25 |
| 2009-11-05 | -8.85 |
| 2009-11-04 | -7.34 |
| 2009-11-03 | -8.60 |
| 2009-11-02 | -7.97 |
| 2009-10-30 | -6.58 |
| 2009-10-29 | -8.98 |
| 2009-10-28 | -7.85 |
| 2009-10-27 | -5.20 |
| 2009-10-23 | -5.70 |
| 2009-10-22 | -10.24 |
| 2009-10-21 | -8.98 |
| 2009-10-20 | -5.32 |
| 2009-10-19 | -12.76 |
| 2009-10-16 | -13.52 |
| 2009-10-15 | -14.15 |
| 2009-10-14 | -13.77 |
| 2009-10-13 | -14.91 |
| 2009-10-12 | -14.40 |
| 2009-10-09 | -14.27 |
| 2009-10-08 | -15.54 |
| 2009-10-07 | -14.78 |
| 2009-10-06 | -16.54 |
| 2009-10-05 | -16.17 |
| 2009-10-02 | -14.53 |
| 2009-09-30 | -15.79 |
| 2009-09-29 | -17.05 |
| 2009-09-28 | -18.31 |
| 2009-09-25 | -17.68 |
| 2009-09-24 | -16.80 |
| 2009-09-23 | -16.54 |
| 2009-09-22 | -16.67 |
| 2009-09-21 | -18.06 |
| 2009-09-18 | -17.30 |
| 2009-09-17 | -16.17 |
| 2009-09-16 | -16.17 |
| 2009-09-15 | -17.17 |
| 2009-09-14 | -17.67 |
| 2009-09-11 | -15.92 |
| 2009-09-10 | -16.17 |
| 2009-09-09 | -16.17 |
| 2009-09-08 | -15.29 |
| 2009-09-07 | -15.16 |
| 2009-09-04 | -15.29 |
| 2009-09-03 | -15.54 |
| 2009-09-02 | -17.54 |
| 2009-09-01 | -17.04 |
| 2009-08-31 | -17.29 |
| 2009-08-28 | -15.29 |
| 2009-08-27 | -16.92 |
| 2009-08-26 | -16.42 |
| 2009-08-25 | -14.54 |
| 2009-08-24 | -14.91 |
| 2009-08-21 | -17.42 |
| 2009-08-20 | -17.42 |
| 2009-08-19 | -17.54 |
| 2009-08-18 | -17.67 |
| 2009-08-17 | -16.17 |
| 2009-08-14 | -14.54 |
| 2009-08-13 | -15.42 |
| 2009-08-12 | -15.29 |
| 2009-08-11 | -15.79 |
| 2009-08-10 | -14.16 |
| 2009-08-07 | -14.16 |
| 2009-08-06 | -14.54 |
| 2009-08-05 | -14.91 |
| 2009-08-04 | -15.54 |
| 2009-08-03 | -14.04 |
| 2009-07-31 | -15.16 |
| 2009-07-30 | -13.66 |
| 2009-07-29 | -14.29 |
| 2009-07-28 | -13.16 |
| 2009-07-27 | -12.91 |
| 2009-07-24 | -14.16 |
| 2009-07-23 | -15.16 |
| 2009-07-22 | -15.54 |
| 2009-07-21 | -15.67 |
| 2009-07-20 | -15.67 |
| 2009-07-17 | -17.04 |
| 2009-07-16 | -17.92 |
| 2009-07-15 | -19.92 |
| 2009-07-14 | -20.67 |
| 2009-07-13 | -21.05 |
| 2009-07-10 | -20.42 |
| 2009-07-09 | -19.42 |
| 2009-07-08 | -19.42 |
| 2009-07-07 | -20.92 |
| 2009-07-06 | -21.42 |
| 2009-07-03 | -21.17 |
| 2009-07-02 | -19.79 |
| 2009-06-30 | -22.05 |
| 2009-06-29 | -19.29 |
| 2009-06-26 | -19.29 |
| 2009-06-25 | -19.29 |
| 2009-06-24 | -20.17 |
| 2009-06-23 | -19.17 |
| 2009-06-22 | -21.05 |
| 2009-06-19 | -20.67 |
| 2009-06-18 | -20.04 |
| 2009-06-17 | -20.17 |
| 2009-06-16 | -20.55 |
| 2009-06-15 | -19.92 |
| 2009-06-12 | -18.92 |
| 2009-06-11 | -17.67 |
| 2009-06-10 | -20.55 |
| 2009-06-09 | -20.92 |
| 2009-06-08 | -20.42 |
| 2009-06-05 | -18.17 |
| 2009-06-04 | -17.92 |
| 2009-06-03 | -17.42 |
| 2009-06-02 | -19.54 |
| 2009-06-01 | -16.42 |
| 2009-05-29 | -19.67 |
| 2009-05-27 | -17.92 |
| 2009-05-26 | -16.67 |
| 2009-05-25 | -16.17 |
| 2009-05-22 | -14.41 |
| 2009-05-21 | -18.67 |
| 2009-05-20 | -23.92 |
| 2009-05-19 | -26.18 |
| 2009-05-18 | -27.93 |
| 2009-05-15 | -26.68 |
| 2009-05-14 | -27.05 |
| 2009-05-13 | -26.80 |
| 2009-05-12 | -28.43 |
| 2009-05-11 | -28.30 |
| 2009-05-08 | -27.43 |
| 2009-05-07 | -27.43 |
| 2009-05-06 | -29.05 |
| 2009-05-05 | -30.43 |
| 2009-05-04 | -30.43 |
| 2009-04-30 | -31.18 |
| 2009-04-29 | -33.93 |
| 2009-04-28 | -35.31 |
| 2009-04-27 | -33.43 |
| 2009-04-24 | -31.31 |
| 2009-04-23 | -32.38 |
| 2009-04-22 | -32.85 |
| 2009-04-21 | -32.73 |
| 2009-04-20 | -33.09 |
| 2009-04-17 | -33.33 |
| 2009-04-16 | -33.81 |
| 2009-04-15 | -34.64 |
| 2009-04-14 | -30.95 |
| 2009-04-09 | -30.35 |
| 2009-04-08 | -32.85 |
| 2009-04-07 | -32.38 |
| 2009-04-06 | -31.31 |
| 2009-04-03 | -35.47 |
| 2009-04-02 | -38.09 |
| 2009-04-01 | -40.24 |
| 2009-03-31 | -41.07 |
| 2009-03-30 | -41.07 |
| 2009-03-27 | -40.24 |
| 2009-03-26 | -41.31 |
| 2009-03-25 | -42.02 |
| 2009-03-24 | -43.09 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -42.02 |
| 2009-03-19 | -42.62 |
| 2009-03-18 | -42.62 |
| 2009-03-17 | -44.40 |
| 2009-03-16 | -44.52 |
| 2009-03-13 | -43.57 |
| 2009-03-12 | -47.14 |
| 2009-03-11 | -43.33 |
| 2009-03-10 | -43.45 |
| 2009-03-09 | -42.97 |
| 2009-03-06 | -39.16 |
| 2009-03-05 | -37.50 |
| 2009-03-04 | -35.71 |
| 2009-03-03 | -38.45 |
| 2009-03-02 | -36.90 |
| 2009-02-27 | -35.71 |
| 2009-02-26 | -36.19 |
| 2009-02-25 | -36.19 |
| 2009-02-24 | -36.66 |
| 2009-02-23 | -33.81 |
| 2009-02-20 | -33.33 |
| 2009-02-19 | -31.43 |
| 2009-02-18 | -32.62 |
| 2009-02-17 | -34.76 |
| 2009-02-16 | -33.09 |
| 2009-02-13 | -32.85 |
| 2009-02-12 | -35.71 |
| 2009-02-11 | -35.47 |
| 2009-02-10 | -35.35 |
| 2009-02-09 | -34.76 |
| 2009-02-06 | -35.71 |
| 2009-02-05 | -36.54 |
| 2009-02-04 | -36.90 |
| 2009-02-03 | -37.85 |
| 2009-02-02 | -34.88 |
| 2009-01-30 | -33.81 |
| 2009-01-29 | -34.76 |
| 2009-01-23 | -39.52 |
| 2009-01-22 | -40.24 |
| 2009-01-21 | -38.69 |
| 2009-01-20 | -39.88 |
| 2009-01-19 | -39.88 |
| 2009-01-16 | -39.64 |
| 2009-01-15 | -40.47 |
| 2009-01-14 | -39.52 |
| 2009-01-13 | -40.24 |
| 2009-01-12 | -40.00 |
| 2009-01-09 | -40.24 |
| 2009-01-08 | -40.47 |
| 2009-01-07 | -40.00 |
| 2009-01-06 | -40.12 |
| 2009-01-05 | -39.52 |
| 2009-01-02 | -40.00 |
| 2008-12-31 | -39.88 |
| 2008-12-30 | -40.71 |
| 2008-12-29 | -40.47 |
| 2008-12-24 | -39.04 |
| 2008-12-23 | -42.14 |
| 2008-12-22 | -43.33 |
| 2008-12-19 | -43.21 |
| 2008-12-18 | -42.85 |
| 2008-12-17 | -43.21 |
| 2008-12-16 | -44.04 |
| 2008-12-15 | -42.85 |
| 2008-12-12 | -43.57 |
| 2008-12-11 | -42.14 |
| 2008-12-10 | -40.24 |
| 2008-12-09 | -39.16 |
| 2008-12-08 | -40.24 |
| 2008-12-05 | -41.66 |
| 2008-12-04 | -40.95 |
| 2008-12-03 | -40.83 |
| 2008-12-02 | -40.47 |
| 2008-12-01 | -38.69 |
| 2008-11-28 | -36.90 |
| 2008-11-27 | -37.26 |
| 2008-11-26 | -36.78 |
| 2008-11-25 | -34.52 |
| 2008-11-24 | -41.43 |
| 2008-11-21 | -42.85 |
| 2008-11-20 | -42.38 |
| 2008-11-19 | -40.12 |
| 2008-11-18 | -42.02 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -38.09 |
| 2008-11-13 | -40.24 |
| 2008-11-12 | -38.09 |
| 2008-11-11 | -39.28 |
| 2008-11-10 | -36.78 |
| 2008-11-07 | -36.31 |
| 2008-11-06 | -32.97 |
| 2008-11-05 | -40.71 |
| 2008-11-04 | -47.62 |
| 2008-11-03 | -48.09 |
| 2008-10-31 | -49.52 |
| 2008-10-30 | -48.33 |
| 2008-10-29 | -48.81 |
| 2008-10-28 | -48.57 |
| 2008-10-27 | -54.43 |
| 2008-10-24 | -43.21 |
| 2008-10-23 | -38.81 |
| 2008-10-22 | -35.71 |
| 2008-10-21 | -32.73 |
| 2008-10-20 | -32.26 |
| 2008-10-17 | -35.00 |
| 2008-10-16 | -35.00 |
| 2008-10-15 | -31.43 |
| 2008-10-14 | -30.47 |
| 2008-10-13 | -35.71 |
| 2008-10-10 | -37.62 |
| 2008-10-09 | -32.62 |
| 2008-10-08 | -37.62 |
| 2008-10-06 | -32.26 |
| 2008-10-03 | -30.95 |
| 2008-10-02 | -26.66 |
| 2008-09-30 | -22.14 |
| 2008-09-29 | -21.42 |
| 2008-09-26 | -19.88 |
| 2008-09-25 | -19.40 |
| 2008-09-24 | -17.50 |
| 2008-09-23 | -17.85 |
| 2008-09-22 | -17.85 |
| 2008-09-19 | -16.54 |
| 2008-09-18 | -19.28 |
| 2008-09-17 | -18.09 |
| 2008-09-16 | -9.64 |
| 2008-09-12 | -6.30 |
| 2008-09-11 | -8.08 |
| 2008-09-10 | -5.24 |
| 2008-09-09 | -0.99 |
| 2008-09-08 | -0.04 |
| 2008-09-05 | -0.16 |
| 2008-09-04 | 0.67 |
| 2008-09-03 | 2.79 |
| 2008-09-02 | 0.55 |
| 2008-09-01 | 2.79 |
| 2008-08-29 | 3.38 |
| 2008-08-28 | 2.79 |
| 2008-08-27 | 1.14 |
| 2008-08-26 | 0.67 |
| 2008-08-25 | 1.61 |
| 2008-08-21 | -0.52 |
| 2008-08-20 | 1.61 |
| 2008-08-19 | 0.19 |
| 2008-08-18 | -0.40 |
| 2008-08-15 | -0.75 |
| 2008-08-14 | -0.87 |
| 2008-08-13 | -0.75 |
| 2008-08-12 | -0.40 |
| 2008-08-11 | -0.04 |
| 2008-08-08 | -0.40 |
| 2008-08-07 | -0.99 |
| 2008-08-05 | 0.90 |
| 2008-08-04 | 2.79 |
| 2008-08-01 | 2.79 |
| 2008-07-31 | 3.50 |
| 2008-07-30 | 2.79 |
| 2008-07-29 | 2.20 |
| 2008-07-28 | 3.03 |
| 2008-07-25 | 3.03 |
| 2008-07-24 | 3.03 |
| 2008-07-23 | 1.14 |
| 2008-07-22 | -0.28 |
| 2008-07-21 | 1.02 |
| 2008-07-18 | -0.52 |
| 2008-07-17 | -2.29 |
| 2008-07-16 | -0.75 |
| 2008-07-15 | -1.34 |
| 2008-07-14 | 1.14 |
| 2008-07-11 | 1.61 |
| 2008-07-10 | -0.04 |
| 2008-07-09 | 1.26 |
| 2008-07-08 | 0.43 |
| 2008-07-07 | -0.04 |
| 2008-07-04 | 0.19 |
| 2008-07-03 | 0.90 |
| 2008-07-02 | 1.61 |
| 2008-06-30 | 6.34 |
| 2008-06-27 | 3.50 |
| 2008-06-26 | 8.70 |
| 2008-06-25 | 8.70 |
| 2008-06-24 | 3.97 |
| 2008-06-23 | 7.52 |
| 2008-06-20 | 7.28 |
| 2008-06-19 | 8.58 |
| 2008-06-18 | 9.17 |
| 2008-06-17 | 8.70 |
| 2008-06-16 | 7.76 |
| 2008-06-13 | 4.92 |
| 2008-06-12 | 6.46 |
| 2008-06-11 | 10.59 |
| 2008-06-10 | 11.65 |
| 2008-06-06 | 15.44 |
| 2008-06-05 | 16.26 |
| 2008-06-04 | 16.03 |
| 2008-06-03 | 18.51 |
| 2008-06-02 | 17.44 |
| 2008-05-30 | 22.41 |
| 2008-05-29 | 18.15 |
| 2008-05-28 | 21.22 |
| 2008-05-27 | 18.51 |
| 2008-05-26 | 16.38 |
| 2008-05-23 | 18.03 |
| 2008-05-22 | 18.86 |
| 2008-05-21 | 20.28 |
| 2008-05-20 | 20.28 |
| 2008-05-19 | 22.52 |
| 2008-05-16 | 18.27 |
| 2008-05-15 | 16.14 |
| 2008-05-14 | 14.25 |
| 2008-05-13 | 3.15 |
| 2008-05-09 | 1.97 |
| 2008-05-08 | 1.85 |
| 2008-05-07 | 1.61 |
| 2008-05-06 | 3.97 |
| 2008-05-05 | 3.27 |
| 2008-05-02 | 3.97 |
| 2008-04-30 | 2.03 |
| 2008-04-29 | 0.78 |
| 2008-04-28 | -1.85 |
| 2008-04-25 | -2.08 |
| 2008-04-24 | -3.11 |
| 2008-04-23 | -2.88 |
| 2008-04-22 | -3.00 |
| 2008-04-21 | -4.02 |
| 2008-04-18 | -2.88 |
| 2008-04-17 | -3.68 |
| 2008-04-16 | -1.74 |
| 2008-04-15 | -0.60 |
| 2008-04-14 | -1.51 |
| 2008-04-11 | 0.66 |
| 2008-04-10 | -2.77 |
| 2008-04-09 | -3.79 |
| 2008-04-08 | -3.34 |
| 2008-04-07 | -3.34 |
| 2008-04-03 | -2.31 |
| 2008-04-02 | -2.65 |
| 2008-04-01 | -3.11 |
| 2008-03-31 | -4.71 |
| 2008-03-28 | -3.57 |
| 2008-03-27 | -3.34 |
| 2008-03-26 | -0.14 |
| 2008-03-25 | -2.20 |
| 2008-03-20 | -4.59 |
| 2008-03-19 | -4.02 |
| 2008-03-18 | -6.99 |
| 2008-03-17 | -5.17 |
| 2008-03-14 | -2.20 |
| 2008-03-13 | -1.51 |
| 2008-03-12 | -0.82 |
| 2008-03-11 | 0.78 |
| 2008-03-10 | -2.08 |
| 2008-03-07 | 3.17 |
| 2008-03-06 | 3.52 |
| 2008-03-05 | 0.43 |
| 2008-03-04 | -5.51 |
| 2008-03-03 | -0.48 |
| 2008-02-29 | 5.12 |
| 2008-02-28 | 1.23 |
| 2008-02-27 | -0.37 |
| 2008-02-26 | -2.42 |
| 2008-02-25 | -3.45 |
| 2008-02-22 | -1.51 |
| 2008-02-21 | -1.74 |
| 2008-02-20 | -2.08 |
| 2008-02-19 | 0.32 |
| 2008-02-18 | 2.37 |
| 2008-02-15 | 0.55 |
| 2008-02-14 | 1.69 |
| 2008-02-13 | 0.89 |
| 2008-02-12 | -2.65 |
| 2008-02-11 | -5.05 |
| 2008-02-06 | -3.22 |
| 2008-02-05 | -4.02 |
| 2008-02-04 | -3.57 |
| 2008-02-01 | -5.85 |
| 2008-01-31 | -3.34 |
| 2008-01-30 | -5.17 |
| 2008-01-29 | -4.94 |
| 2008-01-28 | -5.74 |
| 2008-01-25 | -4.02 |
| 2008-01-24 | -4.71 |
| 2008-01-23 | -4.02 |
| 2008-01-22 | -1.74 |
| 2008-01-21 | 1.69 |
| 2008-01-18 | 4.32 |
| 2008-01-17 | 2.37 |
| 2008-01-16 | 5.35 |
| 2008-01-15 | 6.37 |
| 2008-01-14 | 7.06 |
| 2008-01-11 | 6.95 |
| 2008-01-10 | 9.23 |
| 2008-01-09 | 8.54 |
| 2008-01-08 | 8.20 |
| 2008-01-07 | 6.83 |
| 2008-01-04 | 6.37 |
| 2008-01-03 | 6.49 |
| 2008-01-02 | 8.54 |
| 2007-12-31 | 7.06 |
| 2007-12-28 | 7.40 |
| 2007-12-27 | 8.32 |
| 2007-12-24 | 9.34 |
| 2007-12-21 | 8.09 |
| 2007-12-20 | 2.83 |
| 2007-12-19 | 3.29 |
| 2007-12-18 | 3.29 |
| 2007-12-17 | 5.92 |
| 2007-12-14 | 6.37 |
| 2007-12-13 | 3.17 |
| 2007-12-12 | 1.12 |
| 2007-12-11 | 5.12 |
| 2007-12-10 | 6.03 |
| 2007-12-07 | 7.17 |
| 2007-12-06 | 5.23 |
| 2007-12-05 | 7.75 |
| 2007-12-04 | 8.54 |
| 2007-12-03 | 6.37 |
| 2007-11-30 | 8.89 |
| 2007-11-29 | 5.00 |
| 2007-11-28 | -3.11 |
| 2007-11-27 | -4.25 |
| 2007-11-26 | -2.08 |
| 2007-11-23 | -4.25 |
| 2007-11-22 | -5.28 |
| 2007-11-21 | -6.99 |
| 2007-11-20 | -5.39 |
| 2007-11-19 | -2.42 |
| 2007-11-16 | 0.89 |
| 2007-11-15 | 2.60 |
| 2007-11-14 | 0.66 |
| 2007-11-13 | -1.74 |
| 2007-11-12 | -0.02 |
| 2007-11-09 | 4.43 |
| 2007-11-08 | 5.35 |
| 2007-11-07 | 9.46 |
| 2007-11-06 | 8.09 |
| 2007-11-05 | 9.46 |
| 2007-11-02 | 12.20 |
| 2007-11-01 | 9.80 |
| 2007-10-31 | 14.03 |
| 2007-10-30 | 14.26 |
| 2007-10-29 | 9.80 |
| 2007-10-26 | 7.17 |
| 2007-10-25 | 7.63 |
| 2007-10-24 | 6.72 |
| 2007-10-23 | 7.97 |
| 2007-10-22 | 9.12 |
| 2007-10-18 | 8.77 |
| 2007-10-17 | 11.97 |
| 2007-10-16 | 14.60 |
| 2007-10-15 | 13.57 |
| 2007-10-12 | 13.34 |
| 2007-10-11 | 16.31 |
| 2007-10-10 | 17.46 |
| 2007-10-09 | 19.51 |
| 2007-10-08 | 18.83 |
| 2007-10-05 | 13.12 |
| 2007-10-04 | 7.86 |
| 2007-10-03 | 10.37 |
| 2007-10-02 | 8.54 |
| 2007-09-28 | 6.72 |
| 2007-09-27 | 4.43 |
| 2007-09-25 | 2.83 |
| 2007-09-24 | 5.35 |
| 2007-09-21 | 5.57 |
| 2007-09-20 | 6.49 |
| 2007-09-19 | 4.89 |
| 2007-09-18 | 6.72 |
| 2007-09-17 | 8.89 |
| 2007-09-14 | 9.92 |
| 2007-09-13 | 9.23 |
| 2007-09-12 | 8.55 |
| 2007-09-11 | 7.07 |
| 2007-09-10 | 3.33 |
| 2007-09-07 | 4.35 |
| 2007-09-06 | 2.64 |
| 2007-09-05 | 4.46 |
| 2007-09-04 | 7.53 |
| 2007-09-03 | 7.53 |
| 2007-08-31 | 8.10 |
| 2007-08-30 | 10.82 |
| 2007-08-29 | 12.64 |
| 2007-08-28 | 14.79 |
| 2007-08-27 | 14.91 |
| 2007-08-24 | 12.41 |
| 2007-08-23 | 13.77 |
| 2007-08-22 | 10.37 |
| 2007-08-21 | 8.21 |
| 2007-08-20 | 9.68 |
| 2007-08-17 | 4.12 |
| 2007-08-16 | 7.87 |
| 2007-08-15 | 16.72 |
| 2007-08-14 | 20.36 |
| 2007-08-13 | 19.79 |
| 2007-08-10 | 18.43 |
| 2007-08-09 | 17.86 |
| 2007-08-08 | 16.16 |
| 2007-08-07 | 15.82 |
| 2007-08-06 | 13.55 |
| 2007-08-03 | 18.09 |
| 2007-08-02 | 18.77 |
| 2007-08-01 | 20.36 |
| 2007-07-31 | 22.17 |
| 2007-07-30 | 23.20 |
| 2007-07-27 | 23.54 |
| 2007-07-26 | 28.65 |
| 2007-07-25 | 28.76 |
| 2007-07-24 | 29.44 |
| 2007-07-23 | 31.71 |
| 2007-07-20 | 29.21 |
| 2007-07-19 | 29.21 |
| 2007-07-18 | 30.58 |
| 2007-07-17 | 30.80 |
| 2007-07-16 | 31.37 |
| 2007-07-13 | 33.87 |
| 2007-07-12 | 30.58 |
| 2007-07-11 | 29.90 |
| 2007-07-10 | 30.35 |
| 2007-07-09 | 29.21 |
| 2007-07-06 | 26.83 |
| 2007-07-05 | 31.71 |
| 2007-07-04 | 27.85 |
| 2007-07-03 | 27.85 |
| 2007-06-29 | 24.90 |
| 2007-06-28 | 28.65 |
| 2007-06-27 | 19.45 |
| 2007-06-26 | 22.86 |
| 2007-06-25 | 22.63 |
| 2007-06-22 | 25.81 |
| 2007-06-21 | 24.90 |
| 2007-06-20 | 26.49 |
| 2007-06-18 | 25.81 |
| 2007-06-15 | 26.72 |
| 2007-06-14 | 27.17 |
| 2007-06-13 | 26.38 |
| 2007-06-12 | 27.62 |
| 2007-06-11 | 27.17 |
| 2007-06-08 | 26.94 |
| 2007-06-07 | 26.04 |
| 2007-06-06 | 24.45 |
| 2007-06-05 | 24.45 |
| 2007-06-04 | 27.85 |
| 2007-06-01 | 24.22 |
| 2007-05-31 | 24.67 |
| 2007-05-30 | 22.17 |
| 2007-05-29 | 21.49 |
| 2007-05-28 | 21.61 |
| 2007-05-25 | 22.63 |
| 2007-05-23 | 27.17 |
| 2007-05-22 | 27.06 |
| 2007-05-21 | 27.40 |
| 2007-05-18 | 27.06 |
| 2007-05-17 | 29.44 |
| 2007-05-16 | 24.90 |
| 2007-05-15 | 25.35 |
| 2007-05-14 | 23.31 |
| 2007-05-11 | 21.49 |
| 2007-05-10 | 23.99 |
| 2007-05-09 | 22.06 |
| 2007-05-08 | 17.63 |
| 2007-05-07 | 20.36 |
| 2007-05-04 | 20.13 |
| 2007-05-03 | 19.58 |
| 2007-05-02 | 14.94 |
| 2007-04-30 | 14.60 |
| 2007-04-27 | 15.27 |
| 2007-04-26 | 15.71 |
| 2007-04-25 | 14.16 |
| 2007-04-24 | 15.16 |
| 2007-04-23 | 16.70 |
| 2007-04-20 | 17.15 |
| 2007-04-19 | 14.49 |
| 2007-04-18 | 16.70 |
| 2007-04-17 | 16.70 |
| 2007-04-16 | 18.25 |
| 2007-04-13 | 17.48 |
| 2007-04-12 | 15.71 |
| 2007-04-11 | 19.25 |
| 2007-04-10 | 15.93 |
| 2007-04-04 | 11.18 |
| 2007-04-03 | 8.20 |
| 2007-04-02 | 8.20 |
| 2007-03-30 | 7.97 |
| 2007-03-29 | 8.31 |
| 2007-03-28 | 8.20 |
| 2007-03-27 | 8.08 |
| 2007-03-26 | 8.75 |
| 2007-03-23 | 8.53 |
| 2007-03-22 | 10.18 |
| 2007-03-21 | 7.42 |
| 2007-03-20 | 6.43 |
| 2007-03-19 | 5.87 |
| 2007-03-16 | 6.10 |
| 2007-03-15 | 8.75 |
| 2007-03-14 | 6.76 |
| 2007-03-13 | 10.52 |
| 2007-03-12 | 10.52 |
| 2007-03-09 | 10.96 |
| 2007-03-08 | 9.19 |
| 2007-03-07 | 7.42 |
| 2007-03-06 | 5.32 |
| 2007-03-05 | 2.89 |
| 2007-03-02 | 7.20 |
| 2007-03-01 | 8.53 |
| 2007-02-28 | 12.39 |
| 2007-02-27 | 17.15 |
| 2007-02-26 | 16.93 |
| 2007-02-23 | 17.04 |
| 2007-02-22 | 17.15 |
| 2007-02-21 | 16.04 |
| 2007-02-16 | 16.59 |
| 2007-02-15 | 17.15 |
| 2007-02-14 | 19.58 |
| 2007-02-13 | 23.23 |
| 2007-02-12 | 23.11 |
| 2007-02-09 | 22.67 |
| 2007-02-08 | 23.56 |
| 2007-02-07 | 24.22 |
| 2007-02-06 | 24.44 |
| 2007-02-05 | 24.22 |
| 2007-02-02 | 22.12 |
| 2007-02-01 | 20.35 |
| 2007-01-31 | 18.25 |
| 2007-01-30 | 17.15 |
| 2007-01-29 | 16.26 |
| 2007-01-26 | 15.82 |
| 2007-01-25 | 17.70 |
| 2007-01-24 | 18.58 |
| 2007-01-23 | 21.13 |
| 2007-01-22 | 24.66 |
| 2007-01-19 | 18.80 |
| 2007-01-18 | 13.17 |
| 2007-01-17 | 10.52 |
| 2007-01-16 | 10.74 |
| 2007-01-15 | 10.41 |
| 2007-01-12 | 10.52 |
| 2007-01-11 | 11.73 |
| 2007-01-10 | 11.40 |
| 2007-01-09 | 12.39 |
| 2007-01-08 | 8.08 |
| 2007-01-05 | 7.53 |
| 2007-01-04 | 3.11 |
| 2007-01-03 | 10.52 |
| 2007-01-02 | 8.20 |
| 2006-12-29 | 4.99 |
| 2006-12-28 | 4.99 |
| 2006-12-27 | 6.32 |
| 2006-12-22 | 5.21 |
| 2006-12-21 | 1.90 |
| 2006-12-20 | 4.99 |
| 2006-12-19 | 2.89 |
| 2006-12-18 | 3.66 |
| 2006-12-15 | 4.22 |
| 2006-12-14 | 3.77 |
| 2006-12-13 | 1.79 |
| 2006-12-12 | 0.79 |
| 2006-12-11 | 6.32 |
| 2006-12-08 | 4.77 |
| 2006-12-07 | 1.67 |
| 2006-12-06 | 1.90 |
| 2006-12-05 | 2.12 |
| 2006-12-04 | -0.43 |
| 2006-12-01 | -1.53 |
| 2006-11-30 | -2.52 |
| 2006-11-29 | -2.30 |
| 2006-11-28 | -2.86 |
| 2006-11-27 | -3.30 |
| 2006-11-24 | -0.87 |
| 2006-11-23 | -1.97 |
| 2006-11-22 | -3.19 |
| 2006-11-21 | -3.19 |
| 2006-11-20 | -4.18 |
| 2006-11-17 | -5.07 |
| 2006-11-16 | -4.51 |
| 2006-11-15 | -3.74 |
| 2006-11-14 | -3.41 |
| 2006-11-13 | -4.85 |
| 2006-11-10 | -4.29 |
| 2006-11-09 | -3.96 |
| 2006-11-08 | -3.63 |
| 2006-11-07 | -3.08 |
| 2006-11-06 | -2.86 |
| 2006-11-03 | -3.08 |
| 2006-11-02 | -1.42 |
| 2006-11-01 | -2.75 |
| 2006-10-31 | -1.42 |
| 2006-10-27 | -3.74 |
| 2006-10-26 | -3.74 |
| 2006-10-25 | -4.18 |
| 2006-10-24 | -4.18 |
| 2006-10-23 | -1.20 |
| 2006-10-20 | 0.57 |
| 2006-10-19 | 1.56 |
| 2006-10-18 | 0.13 |
| 2006-10-17 | 0.57 |
| 2006-10-16 | 0.79 |
| 2006-10-13 | -1.53 |
| 2006-10-12 | -1.20 |
| 2006-10-11 | -0.20 |
| 2006-10-10 | 2.01 |
| 2006-10-09 | -0.31 |
| 2006-10-06 | 0.79 |
| 2006-10-05 | 0.68 |
| 2006-10-04 | -1.42 |
| 2006-10-03 | -2.86 |
| 2006-09-29 | -7.17 |
| 2006-09-28 | -6.61 |
| 2006-09-27 | -7.39 |
| 2006-09-26 | -6.84 |
| 2006-09-25 | -6.50 |
| 2006-09-22 | -6.61 |
| 2006-09-21 | -5.73 |
| 2006-09-20 | -6.39 |
| 2006-09-19 | -4.85 |
| 2006-09-18 | -5.73 |
| 2006-09-15 | -3.74 |
| 2006-09-14 | -5.62 |
| 2006-09-13 | -5.84 |
| 2006-09-12 | -6.95 |
| 2006-09-11 | -5.73 |
| 2006-09-08 | -3.19 |
| 2006-09-07 | -4.51 |
| 2006-09-06 | -2.97 |
| 2006-09-05 | -2.09 |
| 2006-09-04 | -2.42 |
| 2006-09-01 | -2.75 |
| 2006-08-31 | -2.97 |
| 2006-08-30 | -5.05 |
| 2006-08-29 | -4.51 |
| 2006-08-28 | -5.05 |
| 2006-08-25 | -2.53 |
| 2006-08-24 | -1.43 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.11 |
| 2006-08-21 | 0.22 |
| 2006-08-18 | -0.55 |
| 2006-08-17 | -0.33 |
| 2006-08-16 | -1.43 |
| 2006-08-15 | -1.87 |
| 2006-08-14 | -1.54 |
| 2006-08-11 | -1.87 |
| 2006-08-10 | -2.86 |
| 2006-08-09 | -1.10 |
| 2006-08-08 | -0.99 |
| 2006-08-07 | -1.10 |
| 2006-08-04 | -1.54 |
| 2006-08-03 | 1.76 |
| 2006-08-02 | 1.76 |
| 2006-08-01 | 2.64 |
| 2006-07-31 | 4.51 |
| 2006-07-28 | 1.98 |
| 2006-07-27 | 1.54 |
| 2006-07-26 | 0.11 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | -0.55 |
| 2006-07-20 | -0.22 |
| 2006-07-19 | -0.99 |
| 2006-07-18 | 0.33 |
| 2006-07-17 | -1.54 |
| 2006-07-14 | -0.44 |
| 2006-07-13 | -0.22 |
| 2006-07-12 | -1.87 |
| 2006-07-11 | -0.66 |
| 2006-07-10 | 0.99 |
| 2006-07-07 | 1.10 |
| 2006-07-06 | 2.75 |
| 2006-07-05 | 2.31 |
| 2006-07-04 | 3.96 |
| 2006-07-03 | 5.49 |
| 2006-06-30 | 5.49 |
| 2006-06-29 | 4.29 |
| 2006-06-28 | 3.19 |
| 2006-06-27 | 3.85 |
| 2006-06-26 | 6.48 |
| 2006-06-23 | 8.79 |
| 2006-06-22 | 1.87 |
| 2006-06-21 | -0.77 |
| 2006-06-20 | -0.55 |
| 2006-06-19 | -4.29 |
| 2006-06-16 | -3.85 |
| 2006-06-15 | -7.47 |
| 2006-06-14 | -9.12 |
| 2006-06-13 | -5.49 |
| 2006-06-12 | -4.40 |
| 2006-06-09 | -1.98 |
| 2006-06-08 | -1.10 |
| 2006-06-07 | 1.32 |
| 2006-06-06 | 1.32 |
| 2006-06-05 | 0.99 |
| 2006-06-02 | 0.99 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy