Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2025-09-30 | -63.51 |
| 2025-09-29 | -59.98 |
| 2025-09-26 | -64.68 |
| 2025-09-25 | -63.51 |
| 2025-09-24 | -66.16 |
| 2025-09-23 | -65.27 |
| 2025-09-22 | -64.68 |
| 2025-09-19 | -62.92 |
| 2025-09-18 | -66.45 |
| 2025-09-17 | -61.74 |
| 2025-09-16 | -61.74 |
| 2025-09-15 | -64.98 |
| 2025-09-12 | -63.21 |
| 2025-09-11 | -63.21 |
| 2025-09-10 | -63.21 |
| 2025-09-09 | -63.21 |
| 2025-09-08 | -61.74 |
| 2025-09-05 | -61.15 |
| 2025-09-04 | -60.56 |
| 2025-09-03 | -61.74 |
| 2025-09-02 | -53.21 |
| 2025-09-01 | -52.91 |
| 2025-08-29 | -52.91 |
| 2025-08-28 | -52.62 |
| 2025-08-27 | -52.62 |
| 2025-08-26 | -52.32 |
| 2025-08-25 | -51.15 |
| 2025-08-22 | -51.15 |
| 2025-08-21 | -51.15 |
| 2025-08-20 | -52.91 |
| 2025-08-19 | -54.97 |
| 2025-08-18 | -55.27 |
| 2025-08-15 | -55.56 |
| 2025-08-14 | -55.86 |
| 2025-08-13 | -55.56 |
| 2025-08-12 | -57.33 |
| 2025-08-11 | -53.80 |
| 2025-08-08 | -56.44 |
| 2025-08-07 | -54.97 |
| 2025-08-06 | -54.68 |
| 2025-08-05 | -55.27 |
| 2025-08-04 | -55.56 |
| 2025-08-01 | -54.38 |
| 2025-07-31 | -54.09 |
| 2025-07-30 | -54.38 |
| 2025-07-29 | -54.09 |
| 2025-07-28 | -52.62 |
| 2025-07-25 | -54.09 |
| 2025-07-24 | -55.27 |
| 2025-07-23 | -48.79 |
| 2025-07-22 | -72.92 |
| 2025-07-21 | -72.04 |
| 2025-07-18 | -66.74 |
| 2025-07-17 | -71.16 |
| 2025-07-16 | -68.51 |
| 2025-07-15 | -66.16 |
| 2025-07-14 | -67.63 |
| 2025-07-11 | -67.63 |
| 2025-07-10 | -67.04 |
| 2025-07-09 | -67.04 |
| 2025-07-08 | -67.04 |
| 2025-07-07 | -67.04 |
| 2025-07-04 | -67.04 |
| 2025-07-03 | -63.51 |
| 2025-07-02 | -63.51 |
| 2025-06-30 | -63.51 |
| 2025-06-27 | -63.51 |
| 2025-06-26 | -63.51 |
| 2025-06-25 | -63.21 |
| 2025-06-24 | -63.21 |
| 2025-06-23 | -62.92 |
| 2025-06-20 | -62.33 |
| 2025-06-19 | -65.27 |
| 2025-06-18 | -65.27 |
| 2025-06-17 | -65.27 |
| 2025-06-16 | -64.10 |
| 2025-06-13 | -64.10 |
| 2025-06-12 | -64.10 |
| 2025-06-11 | -64.10 |
| 2025-06-10 | -64.10 |
| 2025-06-09 | -64.10 |
| 2025-06-06 | -59.98 |
| 2025-06-05 | -64.39 |
| 2025-06-04 | -64.39 |
| 2025-06-03 | -63.80 |
| 2025-06-02 | -63.80 |
| 2025-05-30 | -63.80 |
| 2025-05-29 | -56.44 |
| 2025-05-28 | -63.51 |
| 2025-05-27 | -58.50 |
| 2025-05-26 | -47.03 |
| 2025-05-23 | -41.14 |
| 2025-05-22 | -38.20 |
| 2025-05-21 | -38.20 |
| 2025-05-20 | -38.20 |
| 2025-05-19 | -38.20 |
| 2025-05-16 | -38.20 |
| 2025-05-15 | -38.20 |
| 2025-05-14 | -38.20 |
| 2025-05-13 | -36.73 |
| 2025-05-12 | -36.73 |
| 2025-05-09 | -36.73 |
| 2025-05-08 | -35.26 |
| 2025-05-07 | -35.26 |
| 2025-05-06 | -32.31 |
| 2025-05-02 | -32.31 |
| 2025-04-30 | -32.31 |
| 2025-04-29 | -32.31 |
| 2025-04-28 | -32.31 |
| 2025-04-25 | -32.31 |
| 2025-04-24 | -32.31 |
| 2025-04-23 | -32.31 |
| 2025-04-22 | -32.31 |
| 2025-04-17 | -32.31 |
| 2025-04-16 | -32.31 |
| 2025-04-15 | -32.90 |
| 2025-04-14 | -32.61 |
| 2025-04-11 | -32.61 |
| 2025-04-10 | -32.61 |
| 2025-04-09 | -32.61 |
| 2025-04-08 | -32.61 |
| 2025-04-07 | -32.61 |
| 2025-04-03 | -32.61 |
| 2025-04-02 | -38.20 |
| 2025-04-01 | -38.20 |
| 2025-03-31 | -42.61 |
| 2025-03-28 | -40.26 |
| 2025-03-27 | -33.78 |
| 2025-03-26 | -38.20 |
| 2025-03-25 | -35.26 |
| 2025-03-24 | -30.84 |
| 2025-03-21 | -35.55 |
| 2025-03-20 | -38.49 |
| 2025-03-19 | -40.26 |
| 2025-03-18 | -37.90 |
| 2025-03-17 | -34.96 |
| 2025-03-14 | -36.73 |
| 2025-03-13 | -39.67 |
| 2025-03-12 | -44.08 |
| 2025-03-11 | -47.32 |
| 2025-03-10 | -50.26 |
| 2025-03-07 | -57.03 |
| 2025-03-06 | -59.09 |
| 2025-03-05 | -62.04 |
| 2025-03-04 | -59.68 |
| 2025-03-03 | -58.80 |
| 2025-02-28 | -57.62 |
| 2025-02-27 | -55.86 |
| 2025-02-26 | -61.15 |
| 2025-02-25 | -62.04 |
| 2025-02-24 | -78.22 |
| 2025-02-21 | -78.22 |
| 2025-02-20 | -78.22 |
| 2025-02-19 | -78.22 |
| 2025-02-18 | -78.22 |
| 2025-02-17 | -78.22 |
| 2025-02-14 | -78.22 |
| 2025-02-13 | -78.52 |
| 2025-02-12 | -78.52 |
| 2025-02-11 | -78.52 |
| 2025-02-10 | -78.52 |
| 2025-02-07 | -78.81 |
| 2025-02-06 | -77.93 |
| 2025-02-05 | -78.22 |
| 2025-02-04 | -78.52 |
| 2025-02-03 | -75.57 |
| 2025-01-28 | -79.99 |
| 2025-01-27 | -82.34 |
| 2025-01-24 | -82.34 |
| 2025-01-23 | -82.64 |
| 2025-01-22 | -82.64 |
| 2025-01-21 | -82.34 |
| 2025-01-20 | -82.64 |
| 2025-01-17 | -82.64 |
| 2025-01-16 | -82.34 |
| 2025-01-15 | -82.34 |
| 2025-01-14 | -82.34 |
| 2025-01-13 | -82.34 |
| 2025-01-10 | -82.64 |
| 2025-01-09 | -82.34 |
| 2025-01-08 | -80.87 |
| 2025-01-07 | -80.87 |
| 2025-01-06 | -80.87 |
| 2025-01-03 | -80.87 |
| 2025-01-02 | -80.87 |
| 2024-12-31 | -80.87 |
| 2024-12-30 | -82.34 |
| 2024-12-27 | -82.34 |
| 2024-12-24 | -85.87 |
| 2024-12-23 | -84.99 |
| 2024-12-20 | -84.99 |
| 2024-12-19 | -84.70 |
| 2024-12-18 | -84.70 |
| 2024-12-17 | -84.99 |
| 2024-12-16 | -85.29 |
| 2024-12-13 | -82.64 |
| 2024-12-12 | -82.64 |
| 2024-12-11 | -82.64 |
| 2024-12-10 | -82.64 |
| 2024-12-09 | -82.34 |
| 2024-12-06 | -83.23 |
| 2024-12-05 | -82.64 |
| 2024-12-04 | -82.64 |
| 2024-12-03 | -82.64 |
| 2024-12-02 | -80.87 |
| 2024-11-29 | -80.87 |
| 2024-11-28 | -80.87 |
| 2024-11-27 | -80.87 |
| 2024-11-26 | -80.87 |
| 2024-11-25 | -80.87 |
| 2024-11-22 | -80.87 |
| 2024-11-21 | -80.87 |
| 2024-11-20 | -80.87 |
| 2024-11-19 | -80.87 |
| 2024-11-18 | -80.28 |
| 2024-11-15 | -80.28 |
| 2024-11-14 | -80.28 |
| 2024-11-13 | -80.28 |
| 2024-11-12 | -80.28 |
| 2024-11-11 | -80.28 |
| 2024-11-08 | -80.28 |
| 2024-11-07 | -80.28 |
| 2024-11-06 | -80.28 |
| 2024-11-05 | -80.28 |
| 2024-11-04 | -80.28 |
| 2024-11-01 | -80.28 |
| 2024-10-31 | -80.28 |
| 2024-10-30 | -80.28 |
| 2024-10-29 | -79.69 |
| 2024-10-28 | -79.69 |
| 2024-10-25 | -77.05 |
| 2024-10-24 | -76.75 |
| 2024-10-23 | -76.75 |
| 2024-10-22 | -76.75 |
| 2024-10-21 | -76.75 |
| 2024-10-18 | -76.75 |
| 2024-10-17 | -76.75 |
| 2024-10-16 | -76.75 |
| 2024-10-15 | -76.75 |
| 2024-10-14 | -76.75 |
| 2024-10-10 | -76.75 |
| 2024-10-09 | -76.75 |
| 2024-10-08 | -76.75 |
| 2024-10-07 | -76.46 |
| 2024-10-04 | -76.46 |
| 2024-10-03 | -77.63 |
| 2024-10-02 | -77.93 |
| 2024-09-30 | -79.11 |
| 2024-09-27 | -81.17 |
| 2024-09-26 | -81.17 |
| 2024-09-25 | -81.75 |
| 2024-09-24 | -78.81 |
| 2024-09-23 | -78.81 |
| 2024-09-20 | -78.81 |
| 2024-09-19 | -78.81 |
| 2024-09-17 | -78.81 |
| 2024-09-16 | -78.81 |
| 2024-09-13 | -78.81 |
| 2024-09-12 | -78.81 |
| 2024-09-11 | -78.81 |
| 2024-09-10 | -78.81 |
| 2024-09-09 | -78.81 |
| 2024-09-05 | -78.81 |
| 2024-09-04 | -78.52 |
| 2024-09-03 | -81.17 |
| 2024-09-02 | -81.17 |
| 2024-08-30 | -81.17 |
| 2024-08-29 | -81.17 |
| 2024-08-28 | -81.17 |
| 2024-08-27 | -81.17 |
| 2024-08-26 | -81.46 |
| 2024-08-23 | -81.17 |
| 2024-08-22 | -81.46 |
| 2024-08-21 | -81.46 |
| 2024-08-20 | -81.46 |
| 2024-08-19 | -81.46 |
| 2024-08-16 | -80.28 |
| 2024-08-15 | -80.28 |
| 2024-08-14 | -80.28 |
| 2024-08-13 | -79.69 |
| 2024-08-12 | -81.75 |
| 2024-08-09 | -81.75 |
| 2024-08-08 | -82.05 |
| 2024-08-07 | -81.46 |
| 2024-08-06 | -75.28 |
| 2024-08-05 | -81.75 |
| 2024-08-02 | -79.40 |
| 2024-08-01 | -79.40 |
| 2024-07-31 | -78.81 |
| 2024-07-30 | -77.93 |
| 2024-07-29 | -77.93 |
| 2024-07-26 | -77.93 |
| 2024-07-25 | -77.93 |
| 2024-07-24 | -76.75 |
| 2024-07-23 | -76.75 |
| 2024-07-22 | -76.75 |
| 2024-07-19 | -73.81 |
| 2024-07-18 | -73.81 |
| 2024-07-17 | -73.81 |
| 2024-07-16 | -73.81 |
| 2024-07-15 | -73.81 |
| 2024-07-12 | -73.51 |
| 2024-07-11 | -73.51 |
| 2024-07-10 | -73.51 |
| 2024-07-09 | -73.51 |
| 2024-07-08 | -73.51 |
| 2024-07-05 | -73.51 |
| 2024-07-04 | -73.51 |
| 2024-07-03 | -73.51 |
| 2024-07-02 | -73.51 |
| 2024-06-28 | -73.51 |
| 2024-06-27 | -73.51 |
| 2024-06-26 | -73.51 |
| 2024-06-25 | -73.51 |
| 2024-06-24 | -73.51 |
| 2024-06-21 | -73.51 |
| 2024-06-20 | -73.51 |
| 2024-06-19 | -73.51 |
| 2024-06-18 | -73.51 |
| 2024-06-17 | -73.51 |
| 2024-06-14 | -72.63 |
| 2024-06-13 | -72.34 |
| 2024-06-12 | -71.45 |
| 2024-06-11 | -70.86 |
| 2024-06-07 | -70.86 |
| 2024-06-06 | -70.86 |
| 2024-06-05 | -70.86 |
| 2024-06-04 | -72.63 |
| 2024-06-03 | -67.63 |
| 2024-05-31 | -67.63 |
| 2024-05-30 | -67.63 |
| 2024-05-29 | -67.63 |
| 2024-05-28 | -67.63 |
| 2024-05-27 | -67.63 |
| 2024-05-24 | -67.63 |
| 2024-05-23 | -67.63 |
| 2024-05-22 | -67.63 |
| 2024-05-21 | -67.63 |
| 2024-05-20 | -67.63 |
| 2024-05-17 | -67.63 |
| 2024-05-16 | -67.63 |
| 2024-05-14 | -67.63 |
| 2024-05-13 | -67.63 |
| 2024-05-10 | -67.63 |
| 2024-05-09 | -73.81 |
| 2024-05-08 | -73.81 |
| 2024-05-07 | -73.81 |
| 2024-05-06 | -73.22 |
| 2024-05-03 | -72.34 |
| 2024-05-02 | -71.75 |
| 2024-04-30 | -71.75 |
| 2024-04-29 | -71.16 |
| 2024-04-26 | -69.69 |
| 2024-04-25 | -73.81 |
| 2024-04-24 | -73.81 |
| 2024-04-23 | -73.81 |
| 2024-04-22 | -67.92 |
| 2024-04-19 | -67.92 |
| 2024-04-18 | -67.92 |
| 2024-04-17 | -67.92 |
| 2024-04-16 | -67.63 |
| 2024-04-15 | -67.63 |
| 2024-04-12 | -67.63 |
| 2024-04-11 | -67.63 |
| 2024-04-10 | -67.63 |
| 2024-04-09 | -67.63 |
| 2024-04-08 | -67.63 |
| 2024-04-05 | -73.22 |
| 2024-04-03 | -74.99 |
| 2024-04-02 | -76.16 |
| 2024-03-28 | -76.16 |
| 2024-03-27 | -69.10 |
| 2024-03-26 | -69.10 |
| 2024-03-25 | -69.10 |
| 2024-03-22 | -69.10 |
| 2024-03-21 | -68.80 |
| 2024-03-20 | -68.80 |
| 2024-03-19 | -68.80 |
| 2024-03-18 | -68.80 |
| 2024-03-15 | -68.80 |
| 2024-03-14 | -72.34 |
| 2024-03-13 | -72.34 |
| 2024-03-12 | -72.34 |
| 2024-03-11 | -71.75 |
| 2024-03-08 | -71.75 |
| 2024-03-07 | -72.04 |
| 2024-03-06 | -76.16 |
| 2024-03-05 | -74.99 |
| 2024-03-04 | -70.57 |
| 2024-03-01 | -70.57 |
| 2024-02-29 | -69.98 |
| 2024-02-28 | -69.98 |
| 2024-02-27 | -69.98 |
| 2024-02-26 | -73.22 |
| 2024-02-23 | -70.57 |
| 2024-02-22 | -70.57 |
| 2024-02-21 | -70.57 |
| 2024-02-20 | -69.39 |
| 2024-02-19 | -69.39 |
| 2024-02-16 | -68.22 |
| 2024-02-15 | -68.22 |
| 2024-02-14 | -68.22 |
| 2024-02-09 | -68.22 |
| 2024-02-08 | -67.92 |
| 2024-02-07 | -67.92 |
| 2024-02-06 | -67.92 |
| 2024-02-05 | -67.92 |
| 2024-02-02 | -67.92 |
| 2024-02-01 | -67.92 |
| 2024-01-31 | -67.92 |
| 2024-01-30 | -67.92 |
| 2024-01-29 | -67.92 |
| 2024-01-26 | -67.92 |
| 2024-01-25 | -67.92 |
| 2024-01-24 | -67.92 |
| 2024-01-23 | -67.92 |
| 2024-01-22 | -67.92 |
| 2024-01-19 | -73.22 |
| 2024-01-18 | -73.51 |
| 2024-01-17 | -72.34 |
| 2024-01-16 | -72.34 |
| 2024-01-15 | -69.98 |
| 2024-01-12 | -64.68 |
| 2024-01-11 | -64.68 |
| 2024-01-10 | -64.68 |
| 2024-01-09 | -64.98 |
| 2024-01-08 | -65.27 |
| 2024-01-05 | -66.45 |
| 2024-01-04 | -69.10 |
| 2024-01-03 | -64.98 |
| 2024-01-02 | -64.68 |
| 2023-12-29 | -64.68 |
| 2023-12-28 | -64.68 |
| 2023-12-27 | -64.68 |
| 2023-12-22 | -64.68 |
| 2023-12-21 | -64.68 |
| 2023-12-20 | -64.68 |
| 2023-12-19 | -64.39 |
| 2023-12-18 | -64.39 |
| 2023-12-15 | -64.39 |
| 2023-12-14 | -64.39 |
| 2023-12-13 | -63.51 |
| 2023-12-12 | -63.51 |
| 2023-12-11 | -66.45 |
| 2023-12-08 | -67.33 |
| 2023-12-07 | -69.69 |
| 2023-12-06 | -64.98 |
| 2023-12-05 | -64.98 |
| 2023-12-04 | -64.98 |
| 2023-12-01 | -64.98 |
| 2023-11-30 | -64.98 |
| 2023-11-29 | -64.39 |
| 2023-11-28 | -62.62 |
| 2023-11-27 | -62.04 |
| 2023-11-24 | -61.74 |
| 2023-11-23 | -61.74 |
| 2023-11-22 | -62.04 |
| 2023-11-21 | -62.04 |
| 2023-11-20 | -62.33 |
| 2023-11-17 | -63.80 |
| 2023-11-16 | -64.98 |
| 2023-11-15 | -66.45 |
| 2023-11-14 | -67.63 |
| 2023-11-13 | -70.28 |
| 2023-11-10 | -72.63 |
| 2023-11-09 | -72.63 |
| 2023-11-08 | -72.63 |
| 2023-11-07 | -72.63 |
| 2023-11-06 | -72.63 |
| 2023-11-03 | -72.04 |
| 2023-11-02 | -69.98 |
| 2023-11-01 | -69.39 |
| 2023-10-31 | -69.39 |
| 2023-10-30 | -69.39 |
| 2023-10-27 | -69.39 |
| 2023-10-26 | -69.39 |
| 2023-10-25 | -69.39 |
| 2023-10-24 | -69.39 |
| 2023-10-20 | -69.10 |
| 2023-10-19 | -69.10 |
| 2023-10-18 | -69.10 |
| 2023-10-17 | -69.10 |
| 2023-10-16 | -70.86 |
| 2023-10-13 | -70.86 |
| 2023-10-12 | -65.27 |
| 2023-10-11 | -64.98 |
| 2023-10-10 | -64.98 |
| 2023-10-09 | -64.98 |
| 2023-10-06 | -64.98 |
| 2023-10-05 | -64.68 |
| 2023-10-04 | -64.68 |
| 2023-10-03 | -67.04 |
| 2023-09-29 | -67.04 |
| 2023-09-28 | -67.04 |
| 2023-09-27 | -67.04 |
| 2023-09-26 | -67.04 |
| 2023-09-25 | -64.10 |
| 2023-09-22 | -63.51 |
| 2023-09-21 | -65.27 |
| 2023-09-20 | -69.10 |
| 2023-09-19 | -67.92 |
| 2023-09-18 | -67.04 |
| 2023-09-15 | -65.27 |
| 2023-09-14 | -65.57 |
| 2023-09-13 | -65.57 |
| 2023-09-12 | -65.57 |
| 2023-09-11 | -65.57 |
| 2023-09-07 | -65.57 |
| 2023-09-06 | -65.57 |
| 2023-09-05 | -65.57 |
| 2023-09-04 | -65.57 |
| 2023-08-31 | -65.57 |
| 2023-08-30 | -65.57 |
| 2023-08-29 | -65.57 |
| 2023-08-28 | -65.57 |
| 2023-08-25 | -65.57 |
| 2023-08-24 | -64.68 |
| 2023-08-23 | -66.74 |
| 2023-08-22 | -66.74 |
| 2023-08-21 | -66.74 |
| 2023-08-18 | -66.74 |
| 2023-08-17 | -66.74 |
| 2023-08-16 | -66.74 |
| 2023-08-15 | -66.74 |
| 2023-08-14 | -67.04 |
| 2023-08-11 | -67.04 |
| 2023-08-10 | -67.04 |
| 2023-08-09 | -67.04 |
| 2023-08-08 | -67.04 |
| 2023-08-07 | -67.04 |
| 2023-08-04 | -67.04 |
| 2023-08-03 | -67.04 |
| 2023-08-02 | -67.04 |
| 2023-08-01 | -64.98 |
| 2023-07-31 | -61.74 |
| 2023-07-28 | -61.74 |
| 2023-07-27 | -61.74 |
| 2023-07-26 | -61.74 |
| 2023-07-25 | -61.15 |
| 2023-07-24 | -61.15 |
| 2023-07-21 | -61.15 |
| 2023-07-20 | -60.86 |
| 2023-07-19 | -60.86 |
| 2023-07-18 | -60.27 |
| 2023-07-14 | -60.27 |
| 2023-07-13 | -60.27 |
| 2023-07-12 | -60.27 |
| 2023-07-11 | -60.27 |
| 2023-07-10 | -55.86 |
| 2023-07-07 | -55.86 |
| 2023-07-06 | -55.27 |
| 2023-07-05 | -48.50 |
| 2023-07-04 | -48.50 |
| 2023-07-03 | -48.20 |
| 2023-06-30 | -47.62 |
| 2023-06-29 | -47.62 |
| 2023-06-28 | -47.62 |
| 2023-06-27 | -47.62 |
| 2023-06-26 | -47.62 |
| 2023-06-23 | -47.62 |
| 2023-06-21 | -47.62 |
| 2023-06-20 | -47.62 |
| 2023-06-19 | -47.32 |
| 2023-06-16 | -47.32 |
| 2023-06-15 | -37.32 |
| 2023-06-14 | -37.32 |
| 2023-06-13 | -37.32 |
| 2023-06-12 | -37.32 |
| 2023-06-09 | -37.32 |
| 2023-06-08 | -37.32 |
| 2023-06-07 | -37.32 |
| 2023-06-06 | -37.32 |
| 2023-06-05 | -37.32 |
| 2023-06-02 | -43.20 |
| 2023-06-01 | -43.20 |
| 2023-05-31 | -43.20 |
| 2023-05-30 | -43.20 |
| 2023-05-29 | -43.20 |
| 2023-05-25 | -43.20 |
| 2023-05-24 | -43.20 |
| 2023-05-23 | -43.20 |
| 2023-05-22 | -43.20 |
| 2023-05-19 | -43.20 |
| 2023-05-18 | -43.20 |
| 2023-05-17 | -43.20 |
| 2023-05-16 | -43.20 |
| 2023-05-15 | -43.20 |
| 2023-05-12 | -43.20 |
| 2023-05-11 | -43.20 |
| 2023-05-10 | -29.96 |
| 2023-05-09 | -29.96 |
| 2023-05-08 | -29.96 |
| 2023-05-05 | -29.96 |
| 2023-05-04 | -29.37 |
| 2023-05-03 | -29.37 |
| 2023-05-02 | -29.37 |
| 2023-04-28 | -29.37 |
| 2023-04-27 | -29.37 |
| 2023-04-26 | -29.37 |
| 2023-04-25 | -29.37 |
| 2023-04-24 | -29.37 |
| 2023-04-21 | -20.54 |
| 2023-04-20 | -20.54 |
| 2023-04-19 | -20.54 |
| 2023-04-18 | -20.54 |
| 2023-04-17 | -20.54 |
| 2023-04-14 | -20.54 |
| 2023-04-13 | -20.54 |
| 2023-04-12 | -20.54 |
| 2023-04-11 | -20.54 |
| 2023-04-06 | -20.54 |
| 2023-04-04 | -20.54 |
| 2023-04-03 | -20.54 |
| 2023-03-31 | -19.07 |
| 2023-03-30 | -19.07 |
| 2023-03-29 | -26.43 |
| 2023-03-28 | -26.43 |
| 2023-03-27 | -26.43 |
| 2023-03-24 | -26.43 |
| 2023-03-23 | -26.43 |
| 2023-03-22 | -13.18 |
| 2023-03-21 | -13.18 |
| 2023-03-20 | -14.65 |
| 2023-03-17 | -14.65 |
| 2023-03-16 | -14.65 |
| 2023-03-15 | -14.65 |
| 2023-03-14 | -20.54 |
| 2023-03-13 | -20.54 |
| 2023-03-10 | -19.07 |
| 2023-03-09 | -19.07 |
| 2023-03-08 | -29.37 |
| 2023-03-07 | -29.96 |
| 2023-03-06 | -19.07 |
| 2023-03-03 | -19.07 |
| 2023-03-02 | -19.07 |
| 2023-03-01 | -7.30 |
| 2023-02-28 | -20.54 |
| 2023-02-27 | -23.48 |
| 2023-02-24 | -23.48 |
| 2023-02-23 | -23.48 |
| 2023-02-22 | -23.48 |
| 2023-02-21 | -23.48 |
| 2023-02-20 | -23.48 |
| 2023-02-17 | -23.48 |
| 2023-02-16 | -23.48 |
| 2023-02-15 | -23.48 |
| 2023-02-14 | -23.48 |
| 2023-02-13 | -23.48 |
| 2023-02-10 | -23.48 |
| 2023-02-09 | -23.48 |
| 2023-02-08 | -23.48 |
| 2023-02-07 | -23.48 |
| 2023-02-06 | -23.48 |
| 2023-02-03 | -23.48 |
| 2023-02-02 | -23.48 |
| 2023-02-01 | -23.48 |
| 2023-01-31 | -23.48 |
| 2023-01-30 | -23.48 |
| 2023-01-27 | -23.48 |
| 2023-01-26 | -23.48 |
| 2023-01-20 | -23.48 |
| 2023-01-19 | -23.48 |
| 2023-01-18 | -23.48 |
| 2023-01-17 | -23.48 |
| 2023-01-16 | -23.48 |
| 2023-01-13 | -23.48 |
| 2023-01-12 | -23.48 |
| 2023-01-11 | -23.48 |
| 2023-01-10 | -23.48 |
| 2023-01-09 | -23.48 |
| 2023-01-06 | -23.48 |
| 2023-01-05 | -23.48 |
| 2023-01-04 | -23.48 |
| 2023-01-03 | -23.48 |
| 2022-12-30 | -23.48 |
| 2022-12-29 | -23.48 |
| 2022-12-28 | -23.48 |
| 2022-12-23 | -23.48 |
| 2022-12-22 | -23.48 |
| 2022-12-21 | -23.48 |
| 2022-12-20 | -23.48 |
| 2022-12-19 | -23.48 |
| 2022-12-16 | -23.48 |
| 2022-12-15 | -23.48 |
| 2022-12-14 | -23.48 |
| 2022-12-13 | -23.48 |
| 2022-12-12 | -23.48 |
| 2022-12-09 | -23.48 |
| 2022-12-08 | -23.48 |
| 2022-12-07 | -23.48 |
| 2022-12-06 | -23.48 |
| 2022-12-05 | -23.48 |
| 2022-12-02 | -23.48 |
| 2022-12-01 | -23.48 |
| 2022-11-30 | -23.48 |
| 2022-11-29 | -23.48 |
| 2022-11-28 | -23.48 |
| 2022-11-25 | -23.48 |
| 2022-11-24 | -23.48 |
| 2022-11-23 | -23.48 |
| 2022-11-22 | -23.48 |
| 2022-11-21 | -23.48 |
| 2022-11-18 | -23.48 |
| 2022-11-17 | -23.48 |
| 2022-11-16 | -23.48 |
| 2022-11-15 | -23.48 |
| 2022-11-14 | -23.48 |
| 2022-11-11 | -23.48 |
| 2022-11-10 | -23.48 |
| 2022-11-09 | -23.48 |
| 2022-11-08 | -23.48 |
| 2022-11-07 | -23.48 |
| 2022-11-04 | -23.48 |
| 2022-11-03 | -23.48 |
| 2022-11-02 | -23.48 |
| 2022-11-01 | -23.48 |
| 2022-10-31 | -23.48 |
| 2022-10-28 | -23.48 |
| 2022-10-27 | -23.48 |
| 2022-10-26 | -23.48 |
| 2022-10-25 | -23.48 |
| 2022-10-24 | -23.48 |
| 2022-10-21 | -23.48 |
| 2022-10-20 | -23.48 |
| 2022-10-19 | -23.48 |
| 2022-10-18 | -23.48 |
| 2022-10-17 | -23.48 |
| 2022-10-14 | -23.48 |
| 2022-10-13 | -23.48 |
| 2022-10-12 | -23.48 |
| 2022-10-11 | -23.48 |
| 2022-10-10 | -23.48 |
| 2022-10-07 | -23.48 |
| 2022-10-06 | -23.48 |
| 2022-10-05 | -23.48 |
| 2022-10-03 | -23.48 |
| 2022-09-30 | -23.48 |
| 2022-09-29 | -23.48 |
| 2022-09-28 | -23.48 |
| 2022-09-27 | -23.48 |
| 2022-09-26 | -23.48 |
| 2022-09-23 | -23.48 |
| 2022-09-22 | -23.48 |
| 2022-09-21 | -23.48 |
| 2022-09-20 | -23.48 |
| 2022-09-19 | -23.48 |
| 2022-09-16 | -23.48 |
| 2022-09-15 | -23.48 |
| 2022-09-14 | -23.48 |
| 2022-09-13 | -23.48 |
| 2022-09-09 | -23.48 |
| 2022-09-08 | -23.48 |
| 2022-09-07 | -23.48 |
| 2022-09-06 | -23.48 |
| 2022-09-05 | -23.48 |
| 2022-09-02 | -23.48 |
| 2022-09-01 | -23.48 |
| 2022-08-31 | -23.48 |
| 2022-08-30 | -23.48 |
| 2022-08-29 | -23.48 |
| 2022-08-26 | -23.48 |
| 2022-08-25 | -23.48 |
| 2022-08-24 | -23.48 |
| 2022-08-23 | -23.48 |
| 2022-08-22 | -23.48 |
| 2022-08-19 | -23.48 |
| 2022-08-18 | -23.48 |
| 2022-08-17 | -23.48 |
| 2022-08-16 | -23.48 |
| 2022-08-15 | -23.48 |
| 2022-08-12 | -23.48 |
| 2022-08-11 | -23.48 |
| 2022-08-10 | -23.48 |
| 2022-08-09 | -23.48 |
| 2022-08-08 | -23.48 |
| 2022-08-05 | -23.48 |
| 2022-08-04 | -23.48 |
| 2022-08-03 | -23.48 |
| 2022-08-02 | -23.48 |
| 2022-08-01 | -23.48 |
| 2022-07-29 | -23.48 |
| 2022-07-28 | -23.48 |
| 2022-07-27 | -23.48 |
| 2022-07-26 | -23.48 |
| 2022-07-25 | -23.48 |
| 2022-07-22 | -23.48 |
| 2022-07-21 | -23.48 |
| 2022-07-20 | -23.48 |
| 2022-07-19 | -23.48 |
| 2022-07-18 | -23.48 |
| 2022-07-15 | -23.48 |
| 2022-07-14 | -23.48 |
| 2022-07-13 | -23.48 |
| 2022-07-12 | -23.48 |
| 2022-07-11 | -23.48 |
| 2022-07-08 | -23.48 |
| 2022-07-07 | -23.48 |
| 2022-07-06 | -23.48 |
| 2022-07-05 | -23.48 |
| 2022-07-04 | -23.48 |
| 2022-06-30 | -23.48 |
| 2022-06-29 | -23.48 |
| 2022-06-28 | -23.48 |
| 2022-06-27 | -23.48 |
| 2022-06-24 | -23.48 |
| 2022-06-23 | -23.48 |
| 2022-06-22 | -23.48 |
| 2022-06-21 | -23.48 |
| 2022-06-20 | -23.48 |
| 2022-06-17 | -23.48 |
| 2022-06-16 | -23.48 |
| 2022-06-15 | -23.48 |
| 2022-06-14 | -23.48 |
| 2022-06-13 | -23.48 |
| 2022-06-10 | -23.48 |
| 2022-06-09 | -23.48 |
| 2022-06-08 | -23.48 |
| 2022-06-07 | -23.48 |
| 2022-06-06 | -23.48 |
| 2022-06-02 | -23.48 |
| 2022-06-01 | -23.48 |
| 2022-05-31 | -23.48 |
| 2022-05-30 | -23.48 |
| 2022-05-27 | -23.48 |
| 2022-05-26 | -23.48 |
| 2022-05-25 | -23.48 |
| 2022-05-24 | -23.48 |
| 2022-05-23 | -23.48 |
| 2022-05-20 | -23.48 |
| 2022-05-19 | -23.48 |
| 2022-05-18 | -23.48 |
| 2022-05-17 | -23.48 |
| 2022-05-16 | -23.48 |
| 2022-05-13 | -23.48 |
| 2022-05-12 | -23.48 |
| 2022-05-11 | -23.48 |
| 2022-05-10 | -23.48 |
| 2022-05-06 | -23.48 |
| 2022-05-05 | -23.48 |
| 2022-05-04 | -23.48 |
| 2022-05-03 | -23.48 |
| 2022-04-29 | -23.48 |
| 2022-04-28 | -23.48 |
| 2022-04-27 | -23.48 |
| 2022-04-26 | -23.48 |
| 2022-04-25 | -23.48 |
| 2022-04-22 | -23.48 |
| 2022-04-21 | -23.48 |
| 2022-04-20 | -23.48 |
| 2022-04-19 | -23.48 |
| 2022-04-14 | -23.48 |
| 2022-04-13 | -23.48 |
| 2022-04-12 | -23.48 |
| 2022-04-11 | -23.48 |
| 2022-04-08 | -23.48 |
| 2022-04-07 | -23.48 |
| 2022-04-06 | -23.48 |
| 2022-04-04 | -23.48 |
| 2022-04-01 | -23.48 |
| 2022-03-31 | -23.48 |
| 2022-03-30 | -23.48 |
| 2022-03-29 | -23.48 |
| 2022-03-28 | -23.48 |
| 2022-03-25 | -23.48 |
| 2022-03-24 | -23.48 |
| 2022-03-23 | -23.48 |
| 2022-03-22 | -23.48 |
| 2022-03-21 | -23.48 |
| 2022-03-18 | -23.48 |
| 2022-03-17 | -23.48 |
| 2022-03-16 | -23.48 |
| 2022-03-15 | -23.48 |
| 2022-03-14 | -23.48 |
| 2022-03-11 | -23.48 |
| 2022-03-10 | -23.48 |
| 2022-03-09 | -23.48 |
| 2022-03-08 | -23.48 |
| 2022-03-07 | -23.48 |
| 2022-03-04 | -23.48 |
| 2022-03-03 | -23.48 |
| 2022-03-02 | -23.48 |
| 2022-03-01 | -23.48 |
| 2022-02-28 | -23.48 |
| 2022-02-25 | -23.48 |
| 2022-02-24 | -23.48 |
| 2022-02-23 | -23.48 |
| 2022-02-22 | -23.48 |
| 2022-02-21 | -23.48 |
| 2022-02-18 | -23.48 |
| 2022-02-17 | -23.48 |
| 2022-02-16 | -23.48 |
| 2022-02-15 | -23.48 |
| 2022-02-14 | -23.48 |
| 2022-02-11 | -23.48 |
| 2022-02-10 | -23.48 |
| 2022-02-09 | -23.48 |
| 2022-02-08 | -23.48 |
| 2022-02-07 | -23.48 |
| 2022-02-04 | -23.48 |
| 2022-01-31 | -23.48 |
| 2022-01-28 | -23.48 |
| 2022-01-27 | -23.48 |
| 2022-01-26 | -23.48 |
| 2022-01-25 | -23.48 |
| 2022-01-24 | -23.48 |
| 2022-01-21 | -23.48 |
| 2022-01-20 | -23.48 |
| 2022-01-19 | -23.48 |
| 2022-01-18 | -23.48 |
| 2022-01-17 | -23.48 |
| 2022-01-14 | -23.48 |
| 2022-01-13 | -23.48 |
| 2022-01-12 | -23.48 |
| 2022-01-11 | -23.48 |
| 2022-01-10 | -23.48 |
| 2022-01-07 | -23.48 |
| 2022-01-06 | -23.48 |
| 2022-01-05 | -23.48 |
| 2022-01-04 | -23.48 |
| 2022-01-03 | -23.48 |
| 2021-12-31 | -23.48 |
| 2021-12-30 | -23.48 |
| 2021-12-29 | -23.48 |
| 2021-12-28 | -23.48 |
| 2021-12-24 | -23.48 |
| 2021-12-23 | -23.48 |
| 2021-12-22 | -23.48 |
| 2021-12-21 | -23.48 |
| 2021-12-20 | -23.48 |
| 2021-12-17 | -23.48 |
| 2021-12-16 | -23.48 |
| 2021-12-15 | -23.48 |
| 2021-12-14 | -23.48 |
| 2021-12-13 | -23.48 |
| 2021-12-10 | -23.48 |
| 2021-12-09 | -23.48 |
| 2021-12-08 | -23.48 |
| 2021-12-07 | -23.48 |
| 2021-12-06 | -23.48 |
| 2021-12-03 | -23.48 |
| 2021-12-02 | -23.48 |
| 2021-12-01 | -23.48 |
| 2021-11-30 | -23.48 |
| 2021-11-29 | -23.48 |
| 2021-11-26 | -23.48 |
| 2021-11-25 | -23.48 |
| 2021-11-24 | -23.48 |
| 2021-11-23 | -23.48 |
| 2021-11-22 | -23.48 |
| 2021-11-19 | -23.48 |
| 2021-11-18 | -23.48 |
| 2021-11-17 | -23.48 |
| 2021-11-16 | -23.48 |
| 2021-11-15 | -23.48 |
| 2021-11-12 | -23.48 |
| 2021-11-11 | -23.48 |
| 2021-11-10 | -23.48 |
| 2021-11-09 | -23.48 |
| 2021-11-08 | -23.48 |
| 2021-11-05 | -23.48 |
| 2021-11-04 | -23.48 |
| 2021-11-03 | -23.48 |
| 2021-11-02 | -23.48 |
| 2021-11-01 | -23.48 |
| 2021-10-29 | -23.48 |
| 2021-10-28 | -23.48 |
| 2021-10-27 | -23.48 |
| 2021-10-26 | -23.48 |
| 2021-10-25 | -23.48 |
| 2021-10-22 | -23.48 |
| 2021-10-21 | -23.48 |
| 2021-10-20 | -23.48 |
| 2021-10-19 | -23.48 |
| 2021-10-18 | -23.48 |
| 2021-10-15 | -23.48 |
| 2021-10-12 | -23.48 |
| 2021-10-11 | -23.48 |
| 2021-10-08 | -23.48 |
| 2021-10-07 | -23.48 |
| 2021-10-06 | -23.48 |
| 2021-10-05 | -23.48 |
| 2021-10-04 | -23.48 |
| 2021-09-30 | -23.48 |
| 2021-09-29 | -23.48 |
| 2021-09-28 | -23.48 |
| 2021-09-27 | -23.48 |
| 2021-09-24 | -23.48 |
| 2021-09-23 | -23.48 |
| 2021-09-21 | -23.48 |
| 2021-09-20 | -23.48 |
| 2021-09-17 | -23.48 |
| 2021-09-16 | -23.48 |
| 2021-09-15 | -23.48 |
| 2021-09-14 | -23.48 |
| 2021-09-13 | -23.48 |
| 2021-09-10 | -23.48 |
| 2021-09-09 | -23.48 |
| 2021-09-08 | -23.48 |
| 2021-09-07 | -23.48 |
| 2021-09-06 | -23.48 |
| 2021-09-03 | -23.48 |
| 2021-09-02 | -23.48 |
| 2021-09-01 | -23.48 |
| 2021-08-31 | -23.48 |
| 2021-08-30 | -23.48 |
| 2021-08-27 | -23.48 |
| 2021-08-26 | -23.48 |
| 2021-08-25 | -23.48 |
| 2021-08-24 | -23.48 |
| 2021-08-23 | -23.48 |
| 2021-08-20 | -23.48 |
| 2021-08-19 | -23.48 |
| 2021-08-18 | -23.48 |
| 2021-08-17 | -23.48 |
| 2021-08-16 | -23.48 |
| 2021-08-13 | -23.48 |
| 2021-08-12 | -23.48 |
| 2021-08-11 | -23.48 |
| 2021-08-10 | -23.48 |
| 2021-08-09 | -23.48 |
| 2021-08-06 | -23.48 |
| 2021-08-05 | -23.48 |
| 2021-08-04 | -23.48 |
| 2021-08-03 | -23.48 |
| 2021-08-02 | -23.48 |
| 2021-07-30 | -23.48 |
| 2021-07-29 | -23.48 |
| 2021-07-28 | -23.48 |
| 2021-07-27 | -23.48 |
| 2021-07-26 | -23.48 |
| 2021-07-23 | -23.48 |
| 2021-07-22 | -23.48 |
| 2021-07-21 | -23.48 |
| 2021-07-20 | -23.48 |
| 2021-07-19 | -23.48 |
| 2021-07-16 | -23.48 |
| 2021-07-15 | -23.48 |
| 2021-07-14 | -23.48 |
| 2021-07-13 | -23.48 |
| 2021-07-12 | -23.48 |
| 2021-07-09 | -23.48 |
| 2021-07-08 | -23.48 |
| 2021-07-07 | -23.48 |
| 2021-07-06 | -23.48 |
| 2021-07-05 | -23.48 |
| 2021-07-02 | -23.48 |
| 2021-06-30 | -23.48 |
| 2021-06-29 | -23.48 |
| 2021-06-28 | -17.60 |
| 2021-06-25 | -5.83 |
| 2021-06-24 | -5.83 |
| 2021-06-23 | -5.83 |
| 2021-06-22 | -5.83 |
| 2021-06-21 | -5.83 |
| 2021-06-18 | -5.83 |
| 2021-06-17 | -13.18 |
| 2021-06-16 | -13.18 |
| 2021-06-15 | -13.18 |
| 2021-06-11 | -13.18 |
| 2021-06-10 | -13.18 |
| 2021-06-09 | -13.18 |
| 2021-06-08 | -13.18 |
| 2021-06-07 | -13.18 |
| 2021-06-04 | -13.18 |
| 2021-06-03 | -13.18 |
| 2021-06-02 | -13.18 |
| 2021-06-01 | -13.18 |
| 2021-05-31 | -13.18 |
| 2021-05-28 | -13.18 |
| 2021-05-27 | -13.18 |
| 2021-05-26 | -13.18 |
| 2021-05-25 | -13.18 |
| 2021-05-24 | -13.18 |
| 2021-05-21 | -13.18 |
| 2021-05-20 | -13.18 |
| 2021-05-18 | -13.18 |
| 2021-05-17 | -13.18 |
| 2021-05-14 | -13.18 |
| 2021-05-13 | -13.18 |
| 2021-05-12 | -13.18 |
| 2021-05-11 | -13.18 |
| 2021-05-10 | -13.18 |
| 2021-05-07 | -11.71 |
| 2021-05-06 | -16.13 |
| 2021-05-05 | -7.30 |
| 2021-05-04 | -7.30 |
| 2021-05-03 | -7.30 |
| 2021-04-30 | -7.30 |
| 2021-04-29 | -8.77 |
| 2021-04-28 | -5.83 |
| 2021-04-27 | -5.83 |
| 2021-04-26 | -4.35 |
| 2021-04-23 | -4.35 |
| 2021-04-22 | -4.35 |
| 2021-04-21 | -4.35 |
| 2021-04-20 | -4.35 |
| 2021-04-19 | -4.35 |
| 2021-04-16 | -4.35 |
| 2021-04-15 | -4.35 |
| 2021-04-14 | -4.35 |
| 2021-04-13 | -2.88 |
| 2021-04-12 | -1.41 |
| 2021-04-09 | -1.41 |
| 2021-04-08 | -11.71 |
| 2021-04-07 | -11.71 |
| 2021-04-01 | -11.71 |
| 2021-03-31 | -11.71 |
| 2021-03-30 | -13.18 |
| 2021-03-29 | -13.18 |
| 2021-03-26 | -13.18 |
| 2021-03-25 | -16.13 |
| 2021-03-24 | -13.18 |
| 2021-03-23 | -4.35 |
| 2021-03-22 | -4.35 |
| 2021-03-19 | -4.35 |
| 2021-03-18 | -10.24 |
| 2021-03-17 | -10.24 |
| 2021-03-16 | 0.06 |
| 2021-03-15 | -11.71 |
| 2021-03-12 | -11.71 |
| 2021-03-11 | -11.71 |
| 2021-03-10 | -11.71 |
| 2021-03-09 | -11.71 |
| 2021-03-08 | -11.71 |
| 2021-03-05 | -11.71 |
| 2021-03-04 | -11.71 |
| 2021-03-03 | -7.30 |
| 2021-03-02 | -19.07 |
| 2021-03-01 | -4.35 |
| 2021-02-26 | -4.35 |
| 2021-02-25 | -4.35 |
| 2021-02-24 | -2.88 |
| 2021-02-23 | -2.88 |
| 2021-02-22 | -2.88 |
| 2021-02-19 | -2.88 |
| 2021-02-18 | -2.88 |
| 2021-02-17 | 0.06 |
| 2021-02-16 | 0.06 |
| 2021-02-11 | -8.77 |
| 2021-02-10 | -8.77 |
| 2021-02-09 | -8.77 |
| 2021-02-08 | -8.77 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -8.77 |
| 2021-02-03 | -8.77 |
| 2021-02-02 | -8.77 |
| 2021-02-01 | -8.77 |
| 2021-01-29 | -8.77 |
| 2021-01-28 | -8.77 |
| 2021-01-27 | -8.77 |
| 2021-01-26 | -5.83 |
| 2021-01-25 | -5.83 |
| 2021-01-22 | -5.83 |
| 2021-01-21 | -5.83 |
| 2021-01-20 | -11.71 |
| 2021-01-19 | -11.71 |
| 2021-01-18 | -5.83 |
| 2021-01-15 | -2.88 |
| 2021-01-14 | -8.77 |
| 2021-01-13 | -8.77 |
| 2021-01-12 | -8.77 |
| 2021-01-11 | -8.77 |
| 2021-01-08 | -10.24 |
| 2021-01-07 | -10.24 |
| 2021-01-06 | -11.71 |
| 2021-01-05 | 0.06 |
| 2021-01-04 | 0.06 |
| 2020-12-31 | -8.77 |
| 2020-12-30 | -8.77 |
| 2020-12-29 | -8.77 |
| 2020-12-28 | -8.77 |
| 2020-12-24 | -8.77 |
| 2020-12-23 | -8.77 |
| 2020-12-22 | -8.77 |
| 2020-12-21 | -8.77 |
| 2020-12-18 | -8.77 |
| 2020-12-17 | -11.71 |
| 2020-12-16 | -11.71 |
| 2020-12-15 | -11.71 |
| 2020-12-14 | -11.71 |
| 2020-12-11 | 0.06 |
| 2020-12-10 | 1.53 |
| 2020-12-09 | 1.53 |
| 2020-12-08 | 1.53 |
| 2020-12-07 | 1.53 |
| 2020-12-04 | 1.53 |
| 2020-12-03 | 1.53 |
| 2020-12-02 | 1.53 |
| 2020-12-01 | -5.83 |
| 2020-11-30 | -5.83 |
| 2020-11-27 | -5.83 |
| 2020-11-26 | -8.77 |
| 2020-11-25 | -8.77 |
| 2020-11-24 | -11.71 |
| 2020-11-23 | -11.71 |
| 2020-11-20 | -11.71 |
| 2020-11-19 | -11.71 |
| 2020-11-18 | -11.71 |
| 2020-11-17 | -13.18 |
| 2020-11-16 | -13.18 |
| 2020-11-13 | -10.24 |
| 2020-11-12 | -10.24 |
| 2020-11-11 | -10.24 |
| 2020-11-10 | -10.24 |
| 2020-11-09 | -11.71 |
| 2020-11-06 | -11.71 |
| 2020-11-05 | -17.60 |
| 2020-11-04 | -7.30 |
| 2020-11-03 | -7.30 |
| 2020-11-02 | -7.30 |
| 2020-10-30 | -7.30 |
| 2020-10-29 | -4.35 |
| 2020-10-28 | -4.35 |
| 2020-10-27 | -4.35 |
| 2020-10-23 | -4.35 |
| 2020-10-22 | -4.35 |
| 2020-10-21 | -4.35 |
| 2020-10-20 | -4.35 |
| 2020-10-19 | -4.35 |
| 2020-10-16 | -2.88 |
| 2020-10-15 | -2.88 |
| 2020-10-14 | -2.88 |
| 2020-10-12 | -2.88 |
| 2020-10-09 | -2.88 |
| 2020-10-08 | -2.88 |
| 2020-10-07 | -2.88 |
| 2020-10-06 | -2.88 |
| 2020-10-05 | -5.83 |
| 2020-09-30 | -5.83 |
| 2020-09-29 | -11.71 |
| 2020-09-28 | -11.71 |
| 2020-09-25 | -11.71 |
| 2020-09-24 | -11.71 |
| 2020-09-23 | -11.71 |
| 2020-09-22 | -11.71 |
| 2020-09-21 | -11.71 |
| 2020-09-18 | -11.71 |
| 2020-09-17 | -11.71 |
| 2020-09-16 | -11.71 |
| 2020-09-15 | -11.71 |
| 2020-09-14 | -11.71 |
| 2020-09-11 | -11.71 |
| 2020-09-10 | -11.71 |
| 2020-09-09 | -11.71 |
| 2020-09-08 | -8.77 |
| 2020-09-07 | -13.18 |
| 2020-09-04 | -16.13 |
| 2020-09-03 | -16.13 |
| 2020-09-02 | -14.65 |
| 2020-09-01 | -13.18 |
| 2020-08-31 | -11.71 |
| 2020-08-28 | -11.71 |
| 2020-08-27 | -11.71 |
| 2020-08-26 | -8.77 |
| 2020-08-25 | -8.77 |
| 2020-08-24 | -8.77 |
| 2020-08-21 | -8.77 |
| 2020-08-20 | -8.77 |
| 2020-08-19 | -8.77 |
| 2020-08-18 | 5.95 |
| 2020-08-17 | 5.95 |
| 2020-08-14 | 7.42 |
| 2020-08-13 | -2.88 |
| 2020-08-12 | -2.88 |
| 2020-08-11 | -2.88 |
| 2020-08-10 | -2.88 |
| 2020-08-07 | -10.24 |
| 2020-08-06 | -10.24 |
| 2020-08-05 | -10.24 |
| 2020-08-04 | -10.24 |
| 2020-08-03 | -10.24 |
| 2020-07-31 | -10.24 |
| 2020-07-30 | -10.24 |
| 2020-07-29 | -10.24 |
| 2020-07-28 | -10.24 |
| 2020-07-27 | -10.24 |
| 2020-07-24 | -7.30 |
| 2020-07-23 | -7.30 |
| 2020-07-22 | -7.30 |
| 2020-07-21 | -7.30 |
| 2020-07-20 | -13.18 |
| 2020-07-17 | -13.18 |
| 2020-07-16 | -13.18 |
| 2020-07-15 | -13.18 |
| 2020-07-14 | -13.18 |
| 2020-07-13 | -13.18 |
| 2020-07-10 | -11.71 |
| 2020-07-09 | -11.71 |
| 2020-07-08 | -8.77 |
| 2020-07-07 | -2.88 |
| 2020-07-06 | 1.53 |
| 2020-07-03 | -5.83 |
| 2020-07-02 | -5.83 |
| 2020-06-30 | -5.83 |
| 2020-06-29 | -11.71 |
| 2020-06-26 | -11.71 |
| 2020-06-24 | -10.24 |
| 2020-06-23 | -10.24 |
| 2020-06-22 | -10.24 |
| 2020-06-19 | -7.30 |
| 2020-06-18 | -4.35 |
| 2020-06-17 | -4.35 |
| 2020-06-16 | -2.88 |
| 2020-06-15 | -7.30 |
| 2020-06-12 | -7.30 |
| 2020-06-11 | -7.30 |
| 2020-06-10 | -7.30 |
| 2020-06-09 | -7.30 |
| 2020-06-08 | -11.71 |
| 2020-06-05 | -8.77 |
| 2020-06-04 | -2.88 |
| 2020-06-03 | 3.00 |
| 2020-06-02 | 3.00 |
| 2020-06-01 | 5.95 |
| 2020-05-29 | -1.41 |
| 2020-05-28 | -1.41 |
| 2020-05-27 | -1.41 |
| 2020-05-26 | -1.41 |
| 2020-05-25 | -1.41 |
| 2020-05-22 | -1.41 |
| 2020-05-21 | 0.06 |
| 2020-05-20 | 0.06 |
| 2020-05-19 | -4.35 |
| 2020-05-18 | -4.35 |
| 2020-05-15 | 1.53 |
| 2020-05-14 | 1.53 |
| 2020-05-13 | 1.53 |
| 2020-05-12 | 1.53 |
| 2020-05-11 | 1.53 |
| 2020-05-08 | 1.53 |
| 2020-05-07 | 1.53 |
| 2020-05-06 | 1.53 |
| 2020-05-05 | -1.41 |
| 2020-05-04 | -1.41 |
| 2020-04-29 | -1.41 |
| 2020-04-28 | -8.77 |
| 2020-04-27 | -1.41 |
| 2020-04-24 | -1.41 |
| 2020-04-23 | -1.41 |
| 2020-04-22 | -1.41 |
| 2020-04-21 | -1.41 |
| 2020-04-20 | -1.41 |
| 2020-04-17 | -1.41 |
| 2020-04-16 | 0.06 |
| 2020-04-15 | 0.06 |
| 2020-04-14 | 8.89 |
| 2020-04-09 | 0.06 |
| 2020-04-08 | 0.06 |
| 2020-04-07 | -2.88 |
| 2020-04-06 | -2.88 |
| 2020-04-03 | -2.88 |
| 2020-04-02 | -2.88 |
| 2020-04-01 | -10.24 |
| 2020-03-31 | -7.30 |
| 2020-03-30 | -8.77 |
| 2020-03-27 | -7.30 |
| 2020-03-26 | -8.77 |
| 2020-03-25 | -8.77 |
| 2020-03-24 | -8.77 |
| 2020-03-23 | -11.71 |
| 2020-03-20 | -1.41 |
| 2020-03-19 | -5.83 |
| 2020-03-18 | -2.88 |
| 2020-03-17 | -2.88 |
| 2020-03-16 | -2.88 |
| 2020-03-13 | 3.00 |
| 2020-03-12 | 1.53 |
| 2020-03-11 | 1.53 |
| 2020-03-10 | 4.47 |
| 2020-03-09 | 1.53 |
| 2020-03-06 | 0.06 |
| 2020-03-05 | 17.72 |
| 2020-03-04 | 10.36 |
| 2020-03-03 | 4.47 |
| 2020-03-02 | 4.47 |
| 2020-02-28 | 10.36 |
| 2020-02-27 | 10.36 |
| 2020-02-26 | 3.00 |
| 2020-02-25 | 5.95 |
| 2020-02-24 | 4.47 |
| 2020-02-21 | 4.47 |
| 2020-02-20 | 4.47 |
| 2020-02-19 | 23.08 |
| 2020-02-18 | 23.08 |
| 2020-02-17 | 23.08 |
| 2020-02-14 | 23.08 |
| 2020-02-13 | 23.08 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 20.22 |
| 2020-02-10 | 20.22 |
| 2020-02-07 | 20.22 |
| 2020-02-06 | 20.22 |
| 2020-02-05 | 20.22 |
| 2020-02-04 | 20.22 |
| 2020-02-03 | 20.22 |
| 2020-01-31 | 20.22 |
| 2020-01-30 | 20.22 |
| 2020-01-29 | 18.79 |
| 2020-01-24 | 28.80 |
| 2020-01-23 | 41.68 |
| 2020-01-22 | 60.29 |
| 2020-01-21 | 60.29 |
| 2020-01-20 | 66.01 |
| 2020-01-17 | 66.01 |
| 2020-01-16 | 45.98 |
| 2020-01-15 | 40.25 |
| 2020-01-14 | 38.82 |
| 2020-01-13 | 37.39 |
| 2020-01-10 | 37.39 |
| 2020-01-09 | 48.84 |
| 2020-01-08 | 48.84 |
| 2020-01-07 | 48.84 |
| 2020-01-06 | 48.84 |
| 2020-01-03 | 48.84 |
| 2020-01-02 | 48.84 |
| 2019-12-31 | 48.84 |
| 2019-12-30 | 48.84 |
| 2019-12-27 | 48.84 |
| 2019-12-24 | 48.84 |
| 2019-12-23 | 48.84 |
| 2019-12-20 | 48.84 |
| 2019-12-19 | 48.84 |
| 2019-12-18 | 48.84 |
| 2019-12-17 | 48.84 |
| 2019-12-16 | 48.84 |
| 2019-12-13 | 48.84 |
| 2019-12-12 | 45.98 |
| 2019-12-11 | 45.98 |
| 2019-12-10 | 45.98 |
| 2019-12-09 | 45.98 |
| 2019-12-06 | 45.98 |
| 2019-12-05 | 41.68 |
| 2019-12-04 | 38.82 |
| 2019-12-03 | 38.82 |
| 2019-12-02 | 38.82 |
| 2019-11-29 | 45.98 |
| 2019-11-28 | 43.12 |
| 2019-11-27 | 43.12 |
| 2019-11-26 | 37.39 |
| 2019-11-25 | 37.39 |
| 2019-11-22 | 37.39 |
| 2019-11-21 | 43.12 |
| 2019-11-20 | 43.12 |
| 2019-11-19 | 40.25 |
| 2019-11-18 | 37.39 |
| 2019-11-15 | 34.53 |
| 2019-11-14 | 25.94 |
| 2019-11-13 | 21.65 |
| 2019-11-12 | 25.94 |
| 2019-11-11 | 25.94 |
| 2019-11-08 | 25.94 |
| 2019-11-07 | 7.34 |
| 2019-11-06 | 5.91 |
| 2019-11-05 | 7.34 |
| 2019-11-04 | 13.06 |
| 2019-11-01 | 13.06 |
| 2019-10-31 | 10.20 |
| 2019-10-30 | 10.20 |
| 2019-10-29 | 10.20 |
| 2019-10-28 | 10.20 |
| 2019-10-25 | 8.77 |
| 2019-10-24 | 14.49 |
| 2019-10-23 | 17.35 |
| 2019-10-22 | 20.22 |
| 2019-10-21 | 14.49 |
| 2019-10-18 | 11.63 |
| 2019-10-17 | 4.47 |
| 2019-10-16 | 4.47 |
| 2019-10-15 | 4.47 |
| 2019-10-14 | 5.91 |
| 2019-10-11 | 8.77 |
| 2019-10-10 | 21.65 |
| 2019-10-09 | 21.65 |
| 2019-10-08 | 40.25 |
| 2019-10-04 | 40.25 |
| 2019-10-03 | 40.25 |
| 2019-10-02 | 40.25 |
| 2019-09-30 | 40.25 |
| 2019-09-27 | 40.25 |
| 2019-09-26 | 77.46 |
| 2019-09-25 | 77.46 |
| 2019-09-24 | 80.33 |
| 2019-09-23 | 51.70 |
| 2019-09-20 | 51.70 |
| 2019-09-19 | 51.70 |
| 2019-09-18 | 51.70 |
| 2019-09-17 | 51.70 |
| 2019-09-16 | 51.70 |
| 2019-09-13 | 51.70 |
| 2019-09-12 | 51.70 |
| 2019-09-11 | 51.70 |
| 2019-09-10 | 43.12 |
| 2019-09-09 | 37.39 |
| 2019-09-06 | 41.68 |
| 2019-09-05 | 48.84 |
| 2019-09-04 | 48.84 |
| 2019-09-03 | 48.84 |
| 2019-09-02 | 48.84 |
| 2019-08-30 | 48.84 |
| 2019-08-29 | 48.84 |
| 2019-08-28 | 43.12 |
| 2019-08-27 | 54.56 |
| 2019-08-26 | 66.01 |
| 2019-08-23 | 66.01 |
| 2019-08-22 | 66.01 |
| 2019-08-21 | 66.01 |
| 2019-08-20 | 68.88 |
| 2019-08-19 | 68.88 |
| 2019-08-16 | 68.88 |
| 2019-08-15 | 68.88 |
| 2019-08-14 | 68.88 |
| 2019-08-13 | 68.88 |
| 2019-08-12 | 68.88 |
| 2019-08-09 | 68.88 |
| 2019-08-08 | 68.88 |
| 2019-08-07 | 68.88 |
| 2019-08-06 | 68.88 |
| 2019-08-05 | 68.88 |
| 2019-08-02 | 68.88 |
| 2019-08-01 | 68.88 |
| 2019-07-31 | 97.50 |
| 2019-07-30 | 97.50 |
| 2019-07-29 | 97.50 |
| 2019-07-26 | 97.50 |
| 2019-07-25 | 97.50 |
| 2019-07-24 | 97.50 |
| 2019-07-23 | 91.77 |
| 2019-07-22 | 91.77 |
| 2019-07-19 | 91.77 |
| 2019-07-18 | 91.77 |
| 2019-07-17 | 91.77 |
| 2019-07-16 | 91.77 |
| 2019-07-15 | 91.77 |
| 2019-07-12 | 91.77 |
| 2019-07-11 | 91.77 |
| 2019-07-10 | 91.77 |
| 2019-07-09 | 86.05 |
| 2019-07-08 | 86.05 |
| 2019-07-05 | 94.64 |
| 2019-07-04 | 94.64 |
| 2019-07-03 | 94.64 |
| 2019-07-02 | 94.64 |
| 2019-06-28 | 94.64 |
| 2019-06-27 | 94.64 |
| 2019-06-26 | 97.50 |
| 2019-06-25 | 97.50 |
| 2019-06-24 | 97.50 |
| 2019-06-21 | 97.50 |
| 2019-06-20 | 97.50 |
| 2019-06-19 | 103.22 |
| 2019-06-18 | 100.36 |
| 2019-06-17 | 100.36 |
| 2019-06-14 | 100.36 |
| 2019-06-13 | 97.50 |
| 2019-06-12 | 91.77 |
| 2019-06-11 | 94.64 |
| 2019-06-10 | 88.91 |
| 2019-06-06 | 88.91 |
| 2019-06-05 | 106.09 |
| 2019-06-04 | 106.09 |
| 2019-06-03 | 106.09 |
| 2019-05-31 | 106.09 |
| 2019-05-30 | 108.95 |
| 2019-05-29 | 108.95 |
| 2019-05-28 | 108.95 |
| 2019-05-27 | 114.67 |
| 2019-05-24 | 114.67 |
| 2019-05-23 | 114.67 |
| 2019-05-22 | 114.67 |
| 2019-05-21 | 120.40 |
| 2019-05-20 | 120.40 |
| 2019-05-17 | 120.40 |
| 2019-05-16 | 120.40 |
| 2019-05-15 | 111.81 |
| 2019-05-14 | 108.95 |
| 2019-05-10 | 126.12 |
| 2019-05-09 | 123.26 |
| 2019-05-08 | 123.26 |
| 2019-05-07 | 106.09 |
| 2019-05-06 | 106.09 |
| 2019-05-03 | 126.12 |
| 2019-05-02 | 134.71 |
| 2019-04-30 | 131.85 |
| 2019-04-29 | 131.85 |
| 2019-04-26 | 128.98 |
| 2019-04-25 | 114.67 |
| 2019-04-24 | 111.81 |
| 2019-04-23 | 111.81 |
| 2019-04-18 | 111.81 |
| 2019-04-17 | 111.81 |
| 2019-04-16 | 100.36 |
| 2019-04-15 | 100.36 |
| 2019-04-12 | 100.36 |
| 2019-04-11 | 100.36 |
| 2019-04-10 | 100.36 |
| 2019-04-09 | 91.77 |
| 2019-04-08 | 91.77 |
| 2019-04-04 | 91.77 |
| 2019-04-03 | 91.77 |
| 2019-04-02 | 91.77 |
| 2019-04-01 | 88.91 |
| 2019-03-29 | 88.91 |
| 2019-03-28 | 88.91 |
| 2019-03-27 | 88.91 |
| 2019-03-26 | 88.91 |
| 2019-03-25 | 86.05 |
| 2019-03-22 | 97.50 |
| 2019-03-21 | 88.91 |
| 2019-03-20 | 91.77 |
| 2019-03-19 | 91.77 |
| 2019-03-18 | 88.91 |
| 2019-03-15 | 88.91 |
| 2019-03-14 | 83.19 |
| 2019-03-13 | 83.19 |
| 2019-03-12 | 83.19 |
| 2019-03-11 | 83.19 |
| 2019-03-08 | 71.74 |
| 2019-03-07 | 91.77 |
| 2019-03-06 | 94.64 |
| 2019-03-05 | 91.77 |
| 2019-03-04 | 91.77 |
| 2019-03-01 | 103.22 |
| 2019-02-28 | 100.36 |
| 2019-02-27 | 100.36 |
| 2019-02-26 | 91.77 |
| 2019-02-25 | 97.50 |
| 2019-02-22 | 111.81 |
| 2019-02-21 | 111.81 |
| 2019-02-20 | 117.54 |
| 2019-02-19 | 120.40 |
| 2019-02-18 | 123.26 |
| 2019-02-15 | 123.26 |
| 2019-02-14 | 123.26 |
| 2019-02-13 | 131.85 |
| 2019-02-12 | 120.40 |
| 2019-02-11 | 120.40 |
| 2019-02-08 | 120.40 |
| 2019-02-04 | 120.40 |
| 2019-02-01 | 108.95 |
| 2019-01-31 | 108.95 |
| 2019-01-30 | 108.95 |
| 2019-01-29 | 108.95 |
| 2019-01-28 | 103.22 |
| 2019-01-25 | 103.22 |
| 2019-01-24 | 103.22 |
| 2019-01-23 | 103.22 |
| 2019-01-22 | 103.22 |
| 2019-01-21 | 103.22 |
| 2019-01-18 | 103.22 |
| 2019-01-17 | 106.09 |
| 2019-01-16 | 106.09 |
| 2019-01-15 | 94.64 |
| 2019-01-14 | 108.95 |
| 2019-01-11 | 108.95 |
| 2019-01-10 | 108.95 |
| 2019-01-09 | 117.54 |
| 2019-01-08 | 108.95 |
| 2019-01-07 | 108.95 |
| 2019-01-04 | 108.95 |
| 2019-01-03 | 103.22 |
| 2019-01-02 | 103.22 |
| 2018-12-31 | 108.95 |
| 2018-12-28 | 100.36 |
| 2018-12-27 | 103.22 |
| 2018-12-24 | 103.22 |
| 2018-12-21 | 103.22 |
| 2018-12-20 | 106.09 |
| 2018-12-19 | 137.57 |
| 2018-12-18 | 120.40 |
| 2018-12-17 | 120.40 |
| 2018-12-14 | 134.71 |
| 2018-12-13 | 134.71 |
| 2018-12-12 | 134.71 |
| 2018-12-11 | 128.98 |
| 2018-12-10 | 128.98 |
| 2018-12-07 | 128.98 |
| 2018-12-06 | 123.26 |
| 2018-12-05 | 123.26 |
| 2018-12-04 | 123.26 |
| 2018-12-03 | 120.40 |
| 2018-11-30 | 120.40 |
| 2018-11-29 | 106.09 |
| 2018-11-28 | 128.98 |
| 2018-11-27 | 128.98 |
| 2018-11-26 | 128.98 |
| 2018-11-23 | 120.40 |
| 2018-11-22 | 114.67 |
| 2018-11-21 | 120.40 |
| 2018-11-20 | 117.54 |
| 2018-11-19 | 114.67 |
| 2018-11-16 | 131.85 |
| 2018-11-15 | 131.85 |
| 2018-11-14 | 131.85 |
| 2018-11-13 | 131.85 |
| 2018-11-12 | 131.85 |
| 2018-11-09 | 131.85 |
| 2018-11-08 | 131.85 |
| 2018-11-07 | 128.98 |
| 2018-11-06 | 140.43 |
| 2018-11-05 | 126.12 |
| 2018-11-02 | 126.12 |
| 2018-11-01 | 120.40 |
| 2018-10-31 | 120.40 |
| 2018-10-30 | 120.40 |
| 2018-10-29 | 140.43 |
| 2018-10-26 | 140.43 |
| 2018-10-25 | 157.61 |
| 2018-10-24 | 177.64 |
| 2018-10-23 | 180.51 |
| 2018-10-22 | 214.85 |
| 2018-10-19 | 160.47 |
| 2018-10-18 | 143.30 |
| 2018-10-16 | 128.98 |
| 2018-10-15 | 134.71 |
| 2018-10-12 | 143.30 |
| 2018-10-11 | 143.30 |
| 2018-10-10 | 143.30 |
| 2018-10-09 | 143.30 |
| 2018-10-08 | 166.19 |
| 2018-10-05 | 166.19 |
| 2018-10-04 | 166.19 |
| 2018-10-03 | 166.19 |
| 2018-10-02 | 149.02 |
| 2018-09-28 | 149.02 |
| 2018-09-27 | 149.02 |
| 2018-09-26 | 166.19 |
| 2018-09-24 | 166.19 |
| 2018-09-21 | 174.78 |
| 2018-09-20 | 131.85 |
| 2018-09-19 | 131.85 |
| 2018-09-18 | 131.85 |
| 2018-09-17 | 131.85 |
| 2018-09-14 | 131.85 |
| 2018-09-13 | 143.30 |
| 2018-09-12 | 103.22 |
| 2018-09-11 | 114.67 |
| 2018-09-10 | 114.67 |
| 2018-09-07 | 114.67 |
| 2018-09-06 | 123.26 |
| 2018-09-05 | 126.12 |
| 2018-09-04 | 126.12 |
| 2018-09-03 | 126.12 |
| 2018-08-31 | 126.12 |
| 2018-08-30 | 126.12 |
| 2018-08-29 | 126.12 |
| 2018-08-28 | 126.12 |
| 2018-08-27 | 126.12 |
| 2018-08-24 | 126.12 |
| 2018-08-23 | 126.12 |
| 2018-08-22 | 126.12 |
| 2018-08-21 | 126.12 |
| 2018-08-20 | 108.95 |
| 2018-08-17 | 111.81 |
| 2018-08-16 | 114.67 |
| 2018-08-15 | 114.67 |
| 2018-08-14 | 114.67 |
| 2018-08-13 | 114.67 |
| 2018-08-10 | 114.67 |
| 2018-08-09 | 108.95 |
| 2018-08-08 | 114.67 |
| 2018-08-07 | 114.67 |
| 2018-08-06 | 117.54 |
| 2018-08-03 | 143.30 |
| 2018-08-02 | 143.30 |
| 2018-08-01 | 143.30 |
| 2018-07-31 | 143.30 |
| 2018-07-30 | 143.30 |
| 2018-07-27 | 143.30 |
| 2018-07-26 | 143.30 |
| 2018-07-25 | 143.30 |
| 2018-07-24 | 143.30 |
| 2018-07-23 | 154.75 |
| 2018-07-20 | 143.30 |
| 2018-07-19 | 143.30 |
| 2018-07-18 | 143.30 |
| 2018-07-17 | 143.30 |
| 2018-07-16 | 143.30 |
| 2018-07-13 | 143.30 |
| 2018-07-12 | 143.30 |
| 2018-07-11 | 143.30 |
| 2018-07-10 | 160.47 |
| 2018-07-09 | 160.47 |
| 2018-07-06 | 160.47 |
| 2018-07-05 | 160.47 |
| 2018-07-04 | 163.33 |
| 2018-07-03 | 163.33 |
| 2018-06-29 | 163.33 |
| 2018-06-28 | 163.33 |
| 2018-06-27 | 157.61 |
| 2018-06-26 | 174.78 |
| 2018-06-25 | 174.78 |
| 2018-06-22 | 174.78 |
| 2018-06-21 | 174.78 |
| 2018-06-20 | 174.78 |
| 2018-06-19 | 157.61 |
| 2018-06-15 | 166.19 |
| 2018-06-14 | 166.19 |
| 2018-06-13 | 166.19 |
| 2018-06-12 | 166.19 |
| 2018-06-11 | 166.19 |
| 2018-06-08 | 160.47 |
| 2018-06-07 | 160.47 |
| 2018-06-06 | 174.78 |
| 2018-06-05 | 174.78 |
| 2018-06-04 | 174.78 |
| 2018-06-01 | 174.78 |
| 2018-05-31 | 174.78 |
| 2018-05-30 | 174.78 |
| 2018-05-29 | 180.51 |
| 2018-05-28 | 180.51 |
| 2018-05-25 | 180.51 |
| 2018-05-24 | 180.51 |
| 2018-05-23 | 171.92 |
| 2018-05-21 | 171.92 |
| 2018-05-18 | 166.19 |
| 2018-05-17 | 166.19 |
| 2018-05-16 | 163.33 |
| 2018-05-15 | 163.33 |
| 2018-05-14 | 163.33 |
| 2018-05-11 | 166.19 |
| 2018-05-10 | 166.19 |
| 2018-05-09 | 166.19 |
| 2018-05-08 | 166.19 |
| 2018-05-07 | 163.33 |
| 2018-05-04 | 169.06 |
| 2018-05-03 | 160.47 |
| 2018-05-02 | 163.33 |
| 2018-04-30 | 171.92 |
| 2018-04-27 | 171.92 |
| 2018-04-26 | 171.92 |
| 2018-04-25 | 183.37 |
| 2018-04-24 | 186.23 |
| 2018-04-23 | 186.23 |
| 2018-04-20 | 186.23 |
| 2018-04-19 | 186.23 |
| 2018-04-18 | 191.96 |
| 2018-04-17 | 206.27 |
| 2018-04-16 | 211.99 |
| 2018-04-13 | 211.99 |
| 2018-04-12 | 214.85 |
| 2018-04-11 | 214.85 |
| 2018-04-10 | 214.85 |
| 2018-04-09 | 214.85 |
| 2018-04-06 | 214.85 |
| 2018-04-04 | 214.85 |
| 2018-04-03 | 214.85 |
| 2018-03-29 | 214.85 |
| 2018-03-28 | 214.85 |
| 2018-03-27 | 217.72 |
| 2018-03-26 | 217.72 |
| 2018-03-23 | 217.72 |
| 2018-03-22 | 223.44 |
| 2018-03-21 | 223.44 |
| 2018-03-20 | 223.44 |
| 2018-03-19 | 223.44 |
| 2018-03-16 | 223.44 |
| 2018-03-15 | 220.58 |
| 2018-03-14 | 220.58 |
| 2018-03-13 | 237.75 |
| 2018-03-12 | 237.75 |
| 2018-03-09 | 240.61 |
| 2018-03-08 | 240.61 |
| 2018-03-07 | 232.03 |
| 2018-03-06 | 232.03 |
| 2018-03-05 | 229.17 |
| 2018-03-02 | 229.17 |
| 2018-03-01 | 229.17 |
| 2018-02-28 | 229.17 |
| 2018-02-27 | 229.17 |
| 2018-02-26 | 232.03 |
| 2018-02-23 | 237.75 |
| 2018-02-22 | 232.03 |
| 2018-02-21 | 232.03 |
| 2018-02-20 | 232.03 |
| 2018-02-15 | 229.17 |
| 2018-02-14 | 226.30 |
| 2018-02-13 | 226.30 |
| 2018-02-12 | 226.30 |
| 2018-02-09 | 223.44 |
| 2018-02-08 | 223.44 |
| 2018-02-07 | 226.30 |
| 2018-02-06 | 229.17 |
| 2018-02-05 | 243.48 |
| 2018-02-02 | 249.20 |
| 2018-02-01 | 257.79 |
| 2018-01-31 | 260.65 |
| 2018-01-30 | 263.51 |
| 2018-01-29 | 272.10 |
| 2018-01-26 | 289.27 |
| 2018-01-25 | 303.59 |
| 2018-01-24 | 303.59 |
| 2018-01-23 | 289.27 |
| 2018-01-22 | 272.10 |
| 2018-01-19 | 266.38 |
| 2018-01-18 | 274.96 |
| 2018-01-17 | 266.38 |
| 2018-01-16 | 269.24 |
| 2018-01-15 | 263.51 |
| 2018-01-12 | 272.10 |
| 2018-01-11 | 274.96 |
| 2018-01-10 | 295.00 |
| 2018-01-09 | 295.00 |
| 2018-01-08 | 309.31 |
| 2018-01-05 | 223.44 |
| 2018-01-04 | 223.44 |
| 2018-01-03 | 246.34 |
| 2018-01-02 | 246.34 |
| 2017-12-29 | 246.34 |
| 2017-12-28 | 252.06 |
| 2017-12-27 | 252.06 |
| 2017-12-22 | 252.06 |
| 2017-12-21 | 252.06 |
| 2017-12-20 | 252.06 |
| 2017-12-19 | 266.38 |
| 2017-12-18 | 263.51 |
| 2017-12-15 | 269.24 |
| 2017-12-14 | 246.34 |
| 2017-12-13 | 249.20 |
| 2017-12-12 | 254.93 |
| 2017-12-11 | 206.27 |
| 2017-12-08 | 203.40 |
| 2017-12-07 | 206.27 |
| 2017-12-06 | 226.30 |
| 2017-12-05 | 226.30 |
| 2017-12-04 | 220.58 |
| 2017-12-01 | 229.17 |
| 2017-11-30 | 229.17 |
| 2017-11-29 | 229.17 |
| 2017-11-28 | 229.17 |
| 2017-11-27 | 237.75 |
| 2017-11-24 | 237.75 |
| 2017-11-23 | 240.61 |
| 2017-11-22 | 237.75 |
| 2017-11-21 | 240.61 |
| 2017-11-20 | 237.75 |
| 2017-11-17 | 234.89 |
| 2017-11-16 | 234.89 |
| 2017-11-15 | 246.34 |
| 2017-11-14 | 246.34 |
| 2017-11-13 | 243.48 |
| 2017-11-10 | 266.38 |
| 2017-11-09 | 240.61 |
| 2017-11-08 | 240.61 |
| 2017-11-07 | 229.17 |
| 2017-11-06 | 229.17 |
| 2017-11-03 | 229.17 |
| 2017-11-02 | 229.17 |
| 2017-11-01 | 234.89 |
| 2017-10-31 | 234.89 |
| 2017-10-30 | 234.89 |
| 2017-10-27 | 234.89 |
| 2017-10-26 | 243.48 |
| 2017-10-25 | 243.48 |
| 2017-10-24 | 237.75 |
| 2017-10-23 | 240.61 |
| 2017-10-20 | 240.61 |
| 2017-10-19 | 240.61 |
| 2017-10-18 | 240.61 |
| 2017-10-17 | 237.75 |
| 2017-10-16 | 237.75 |
| 2017-10-13 | 243.48 |
| 2017-10-12 | 243.48 |
| 2017-10-11 | 249.20 |
| 2017-10-10 | 232.03 |
| 2017-10-09 | 234.89 |
| 2017-10-06 | 254.93 |
| 2017-10-04 | 257.79 |
| 2017-10-03 | 249.20 |
| 2017-09-29 | 249.20 |
| 2017-09-28 | 249.20 |
| 2017-09-27 | 223.44 |
| 2017-09-26 | 223.44 |
| 2017-09-25 | 223.44 |
| 2017-09-22 | 229.17 |
| 2017-09-21 | 217.72 |
| 2017-09-20 | 217.72 |
| 2017-09-19 | 223.44 |
| 2017-09-18 | 223.44 |
| 2017-09-15 | 226.30 |
| 2017-09-14 | 229.17 |
| 2017-09-13 | 237.75 |
| 2017-09-12 | 237.75 |
| 2017-09-11 | 237.75 |
| 2017-09-08 | 246.34 |
| 2017-09-07 | 249.20 |
| 2017-09-06 | 260.65 |
| 2017-09-05 | 263.51 |
| 2017-09-04 | 263.51 |
| 2017-09-01 | 263.51 |
| 2017-08-31 | 263.51 |
| 2017-08-30 | 277.82 |
| 2017-08-29 | 254.93 |
| 2017-08-28 | 257.79 |
| 2017-08-25 | 237.75 |
| 2017-08-24 | 234.89 |
| 2017-08-22 | 234.89 |
| 2017-08-21 | 243.48 |
| 2017-08-18 | 243.48 |
| 2017-08-17 | 254.93 |
| 2017-08-16 | 254.93 |
| 2017-08-15 | 257.79 |
| 2017-08-14 | 237.75 |
| 2017-08-11 | 237.75 |
| 2017-08-10 | 237.75 |
| 2017-08-09 | 243.48 |
| 2017-08-08 | 243.48 |
| 2017-08-07 | 254.93 |
| 2017-08-04 | 252.06 |
| 2017-08-03 | 252.06 |
| 2017-08-02 | 249.20 |
| 2017-08-01 | 257.79 |
| 2017-07-31 | 243.48 |
| 2017-07-28 | 257.79 |
| 2017-07-27 | 260.65 |
| 2017-07-26 | 266.38 |
| 2017-07-25 | 266.38 |
| 2017-07-24 | 254.93 |
| 2017-07-21 | 269.24 |
| 2017-07-20 | 237.75 |
| 2017-07-19 | 246.34 |
| 2017-07-18 | 240.61 |
| 2017-07-17 | 240.61 |
| 2017-07-14 | 240.61 |
| 2017-07-13 | 240.61 |
| 2017-07-12 | 263.51 |
| 2017-07-11 | 260.65 |
| 2017-07-10 | 260.65 |
| 2017-07-07 | 283.55 |
| 2017-07-06 | 277.82 |
| 2017-07-05 | 286.41 |
| 2017-07-04 | 286.41 |
| 2017-07-03 | 272.10 |
| 2017-06-30 | 254.93 |
| 2017-06-29 | 234.89 |
| 2017-06-28 | 237.75 |
| 2017-06-27 | 240.61 |
| 2017-06-26 | 252.06 |
| 2017-06-23 | 254.93 |
| 2017-06-22 | 263.51 |
| 2017-06-21 | 263.51 |
| 2017-06-20 | 263.51 |
| 2017-06-19 | 263.51 |
| 2017-06-16 | 269.24 |
| 2017-06-15 | 274.96 |
| 2017-06-14 | 277.82 |
| 2017-06-13 | 280.69 |
| 2017-06-12 | 280.69 |
| 2017-06-09 | 280.69 |
| 2017-06-08 | 280.69 |
| 2017-06-07 | 280.69 |
| 2017-06-06 | 280.69 |
| 2017-06-05 | 280.69 |
| 2017-06-02 | 286.41 |
| 2017-06-01 | 286.41 |
| 2017-05-31 | 286.41 |
| 2017-05-29 | 300.72 |
| 2017-05-26 | 292.14 |
| 2017-05-25 | 295.00 |
| 2017-05-24 | 300.72 |
| 2017-05-23 | 300.72 |
| 2017-05-22 | 303.59 |
| 2017-05-19 | 309.31 |
| 2017-05-18 | 303.59 |
| 2017-05-17 | 289.27 |
| 2017-05-16 | 289.27 |
| 2017-05-15 | 272.10 |
| 2017-05-12 | 280.69 |
| 2017-05-11 | 272.10 |
| 2017-05-10 | 289.27 |
| 2017-05-09 | 257.79 |
| 2017-05-08 | 263.51 |
| 2017-05-05 | 280.69 |
| 2017-05-04 | 266.38 |
| 2017-05-02 | 295.00 |
| 2017-04-28 | 211.99 |
| 2017-04-27 | 217.72 |
| 2017-04-26 | 223.44 |
| 2017-04-25 | 223.44 |
| 2017-04-24 | 226.30 |
| 2017-04-21 | 234.89 |
| 2017-04-20 | 234.89 |
| 2017-04-19 | 234.89 |
| 2017-04-18 | 234.89 |
| 2017-04-13 | 243.48 |
| 2017-04-12 | 246.34 |
| 2017-04-11 | 234.89 |
| 2017-04-10 | 243.48 |
| 2017-04-07 | 232.03 |
| 2017-04-06 | 234.89 |
| 2017-04-05 | 234.89 |
| 2017-04-03 | 234.89 |
| 2017-03-31 | 240.61 |
| 2017-03-30 | 234.89 |
| 2017-03-29 | 234.89 |
| 2017-03-28 | 234.89 |
| 2017-03-27 | 229.17 |
| 2017-03-24 | 229.17 |
| 2017-03-23 | 234.89 |
| 2017-03-22 | 232.03 |
| 2017-03-21 | 232.03 |
| 2017-03-20 | 232.03 |
| 2017-03-17 | 232.03 |
| 2017-03-16 | 240.61 |
| 2017-03-15 | 246.34 |
| 2017-03-14 | 254.93 |
| 2017-03-13 | 254.93 |
| 2017-03-10 | 254.93 |
| 2017-03-09 | 257.79 |
| 2017-03-08 | 260.65 |
| 2017-03-07 | 252.06 |
| 2017-03-06 | 240.61 |
| 2017-03-03 | 237.75 |
| 2017-03-02 | 243.48 |
| 2017-03-01 | 243.48 |
| 2017-02-28 | 254.93 |
| 2017-02-27 | 257.79 |
| 2017-02-24 | 254.93 |
| 2017-02-23 | 266.38 |
| 2017-02-22 | 272.10 |
| 2017-02-21 | 272.10 |
| 2017-02-20 | 269.24 |
| 2017-02-17 | 272.10 |
| 2017-02-16 | 272.10 |
| 2017-02-15 | 283.55 |
| 2017-02-14 | 280.69 |
| 2017-02-13 | 277.82 |
| 2017-02-10 | 286.41 |
| 2017-02-09 | 286.41 |
| 2017-02-08 | 289.27 |
| 2017-02-07 | 289.27 |
| 2017-02-06 | 292.14 |
| 2017-02-03 | 297.86 |
| 2017-02-02 | 300.72 |
| 2017-02-01 | 306.45 |
| 2017-01-27 | 286.41 |
| 2017-01-26 | 286.41 |
| 2017-01-25 | 286.41 |
| 2017-01-24 | 286.41 |
| 2017-01-23 | 286.41 |
| 2017-01-20 | 292.14 |
| 2017-01-19 | 292.14 |
| 2017-01-18 | 303.59 |
| 2017-01-17 | 303.59 |
| 2017-01-16 | 303.59 |
| 2017-01-13 | 303.59 |
| 2017-01-12 | 303.59 |
| 2017-01-11 | 303.59 |
| 2017-01-10 | 315.03 |
| 2017-01-09 | 297.86 |
| 2017-01-06 | 297.86 |
| 2017-01-05 | 297.86 |
| 2017-01-04 | 303.59 |
| 2017-01-03 | 300.72 |
| 2016-12-30 | 315.03 |
| 2016-12-29 | 315.03 |
| 2016-12-28 | 315.03 |
| 2016-12-23 | 315.03 |
| 2016-12-22 | 300.72 |
| 2016-12-21 | 280.69 |
| 2016-12-20 | 295.00 |
| 2016-12-19 | 295.00 |
| 2016-12-16 | 295.00 |
| 2016-12-15 | 295.00 |
| 2016-12-14 | 300.72 |
| 2016-12-13 | 300.72 |
| 2016-12-12 | 300.72 |
| 2016-12-09 | 303.59 |
| 2016-12-08 | 315.03 |
| 2016-12-07 | 315.03 |
| 2016-12-06 | 337.93 |
| 2016-12-05 | 335.07 |
| 2016-12-02 | 346.52 |
| 2016-12-01 | 357.97 |
| 2016-11-30 | 357.97 |
| 2016-11-29 | 357.97 |
| 2016-11-28 | 357.97 |
| 2016-11-25 | 360.83 |
| 2016-11-24 | 357.97 |
| 2016-11-23 | 357.97 |
| 2016-11-22 | 357.97 |
| 2016-11-21 | 349.38 |
| 2016-11-18 | 349.38 |
| 2016-11-17 | 355.11 |
| 2016-11-16 | 357.97 |
| 2016-11-15 | 340.80 |
| 2016-11-14 | 357.97 |
| 2016-11-11 | 372.28 |
| 2016-11-10 | 360.83 |
| 2016-11-09 | 326.48 |
| 2016-11-08 | 337.93 |
| 2016-11-07 | 292.14 |
| 2016-11-04 | 295.00 |
| 2016-11-03 | 295.00 |
| 2016-11-02 | 295.00 |
| 2016-11-01 | 292.14 |
| 2016-10-31 | 300.72 |
| 2016-10-28 | 306.45 |
| 2016-10-27 | 306.45 |
| 2016-10-26 | 292.14 |
| 2016-10-25 | 289.27 |
| 2016-10-24 | 286.41 |
| 2016-10-20 | 283.55 |
| 2016-10-19 | 280.69 |
| 2016-10-18 | 283.55 |
| 2016-10-17 | 283.55 |
| 2016-10-14 | 286.41 |
| 2016-10-13 | 280.69 |
| 2016-10-12 | 286.41 |
| 2016-10-11 | 289.27 |
| 2016-10-07 | 297.86 |
| 2016-10-06 | 292.14 |
| 2016-10-05 | 292.14 |
| 2016-10-04 | 297.86 |
| 2016-10-03 | 289.27 |
| 2016-09-30 | 295.00 |
| 2016-09-29 | 295.00 |
| 2016-09-28 | 297.86 |
| 2016-09-27 | 297.86 |
| 2016-09-26 | 297.86 |
| 2016-09-23 | 320.76 |
| 2016-09-22 | 320.76 |
| 2016-09-21 | 315.03 |
| 2016-09-20 | 297.86 |
| 2016-09-19 | 303.59 |
| 2016-09-15 | 254.93 |
| 2016-09-14 | 260.65 |
| 2016-09-13 | 249.20 |
| 2016-09-12 | 252.06 |
| 2016-09-09 | 269.24 |
| 2016-09-08 | 272.10 |
| 2016-09-07 | 272.10 |
| 2016-09-06 | 260.65 |
| 2016-09-05 | 257.79 |
| 2016-09-02 | 260.65 |
| 2016-09-01 | 257.79 |
| 2016-08-31 | 254.93 |
| 2016-08-30 | 257.79 |
| 2016-08-29 | 254.93 |
| 2016-08-26 | 254.93 |
| 2016-08-25 | 254.93 |
| 2016-08-24 | 254.93 |
| 2016-08-23 | 252.06 |
| 2016-08-22 | 252.06 |
| 2016-08-19 | 254.93 |
| 2016-08-18 | 254.93 |
| 2016-08-17 | 254.93 |
| 2016-08-16 | 254.93 |
| 2016-08-15 | 246.34 |
| 2016-08-12 | 240.61 |
| 2016-08-11 | 237.75 |
| 2016-08-10 | 246.34 |
| 2016-08-09 | 249.20 |
| 2016-08-08 | 249.20 |
| 2016-08-05 | 254.93 |
| 2016-08-04 | 254.93 |
| 2016-08-03 | 249.20 |
| 2016-08-01 | 249.20 |
| 2016-07-29 | 249.20 |
| 2016-07-28 | 249.20 |
| 2016-07-27 | 249.20 |
| 2016-07-26 | 249.20 |
| 2016-07-25 | 249.20 |
| 2016-07-22 | 249.20 |
| 2016-07-21 | 254.93 |
| 2016-07-20 | 257.79 |
| 2016-07-19 | 249.20 |
| 2016-07-18 | 249.20 |
| 2016-07-15 | 246.34 |
| 2016-07-14 | 234.89 |
| 2016-07-13 | 249.20 |
| 2016-07-12 | 249.20 |
| 2016-07-11 | 249.20 |
| 2016-07-08 | 246.34 |
| 2016-07-07 | 252.06 |
| 2016-07-06 | 249.20 |
| 2016-07-05 | 249.20 |
| 2016-07-04 | 249.20 |
| 2016-06-30 | 246.34 |
| 2016-06-29 | 246.34 |
| 2016-06-28 | 246.34 |
| 2016-06-27 | 252.06 |
| 2016-06-24 | 237.75 |
| 2016-06-23 | 269.24 |
| 2016-06-22 | 269.24 |
| 2016-06-21 | 269.24 |
| 2016-06-20 | 269.24 |
| 2016-06-17 | 274.96 |
| 2016-06-16 | 274.96 |
| 2016-06-15 | 277.82 |
| 2016-06-14 | 277.82 |
| 2016-06-13 | 280.69 |
| 2016-06-10 | 292.14 |
| 2016-06-08 | 286.41 |
| 2016-06-07 | 292.14 |
| 2016-06-06 | 292.14 |
| 2016-06-03 | 295.00 |
| 2016-06-02 | 295.00 |
| 2016-06-01 | 295.00 |
| 2016-05-31 | 295.00 |
| 2016-05-30 | 280.69 |
| 2016-05-27 | 286.41 |
| 2016-05-26 | 286.41 |
| 2016-05-25 | 283.55 |
| 2016-05-24 | 274.96 |
| 2016-05-23 | 286.41 |
| 2016-05-20 | 277.82 |
| 2016-05-19 | 283.55 |
| 2016-05-18 | 283.55 |
| 2016-05-17 | 274.96 |
| 2016-05-16 | 280.69 |
| 2016-05-13 | 274.96 |
| 2016-05-12 | 277.82 |
| 2016-05-11 | 274.96 |
| 2016-05-10 | 274.96 |
| 2016-05-09 | 277.82 |
| 2016-05-06 | 274.96 |
| 2016-05-05 | 289.27 |
| 2016-05-04 | 292.14 |
| 2016-05-03 | 295.00 |
| 2016-04-29 | 297.86 |
| 2016-04-28 | 306.45 |
| 2016-04-27 | 300.72 |
| 2016-04-26 | 300.72 |
| 2016-04-25 | 300.72 |
| 2016-04-22 | 295.00 |
| 2016-04-21 | 297.86 |
| 2016-04-20 | 297.86 |
| 2016-04-19 | 297.86 |
| 2016-04-18 | 297.86 |
| 2016-04-15 | 295.00 |
| 2016-04-14 | 297.86 |
| 2016-04-13 | 295.00 |
| 2016-04-12 | 303.59 |
| 2016-04-11 | 315.03 |
| 2016-04-08 | 312.17 |
| 2016-04-07 | 303.59 |
| 2016-04-06 | 320.76 |
| 2016-04-05 | 300.72 |
| 2016-04-01 | 297.86 |
| 2016-03-31 | 300.72 |
| 2016-03-30 | 300.72 |
| 2016-03-29 | 303.59 |
| 2016-03-24 | 300.72 |
| 2016-03-23 | 306.45 |
| 2016-03-22 | 323.62 |
| 2016-03-21 | 323.62 |
| 2016-03-18 | 317.90 |
| 2016-03-17 | 317.90 |
| 2016-03-16 | 309.31 |
| 2016-03-15 | 317.90 |
| 2016-03-14 | 329.35 |
| 2016-03-11 | 329.35 |
| 2016-03-10 | 329.35 |
| 2016-03-09 | 329.35 |
| 2016-03-08 | 329.35 |
| 2016-03-07 | 309.31 |
| 2016-03-04 | 300.72 |
| 2016-03-03 | 297.86 |
| 2016-03-02 | 295.00 |
| 2016-03-01 | 295.00 |
| 2016-02-29 | 300.72 |
| 2016-02-26 | 300.72 |
| 2016-02-25 | 286.41 |
| 2016-02-24 | 309.31 |
| 2016-02-23 | 300.72 |
| 2016-02-22 | 295.00 |
| 2016-02-19 | 300.72 |
| 2016-02-18 | 303.59 |
| 2016-02-17 | 280.69 |
| 2016-02-16 | 266.38 |
| 2016-02-15 | 266.38 |
| 2016-02-12 | 269.24 |
| 2016-02-11 | 269.24 |
| 2016-02-05 | 269.24 |
| 2016-02-04 | 269.24 |
| 2016-02-03 | 263.51 |
| 2016-02-02 | 260.65 |
| 2016-02-01 | 257.79 |
| 2016-01-29 | 257.79 |
| 2016-01-28 | 252.06 |
| 2016-01-27 | 272.10 |
| 2016-01-26 | 266.38 |
| 2016-01-25 | 274.96 |
| 2016-01-22 | 274.96 |
| 2016-01-21 | 252.06 |
| 2016-01-20 | 269.24 |
| 2016-01-19 | 266.38 |
| 2016-01-18 | 257.79 |
| 2016-01-15 | 269.24 |
| 2016-01-14 | 272.10 |
| 2016-01-13 | 272.10 |
| 2016-01-12 | 274.96 |
| 2016-01-11 | 260.65 |
| 2016-01-08 | 283.55 |
| 2016-01-07 | 272.10 |
| 2016-01-06 | 300.72 |
| 2016-01-05 | 300.72 |
| 2016-01-04 | 300.72 |
| 2015-12-31 | 323.62 |
| 2015-12-30 | 315.03 |
| 2015-12-29 | 315.03 |
| 2015-12-28 | 315.03 |
| 2015-12-24 | 317.90 |
| 2015-12-23 | 317.90 |
| 2015-12-22 | 317.90 |
| 2015-12-21 | 312.17 |
| 2015-12-18 | 303.59 |
| 2015-12-17 | 300.72 |
| 2015-12-16 | 312.17 |
| 2015-12-15 | 312.17 |
| 2015-12-14 | 300.72 |
| 2015-12-11 | 292.14 |
| 2015-12-10 | 300.72 |
| 2015-12-09 | 312.17 |
| 2015-12-08 | 320.76 |
| 2015-12-07 | 329.35 |
| 2015-12-04 | 349.38 |
| 2015-12-03 | 303.59 |
| 2015-12-02 | 303.59 |
| 2015-12-01 | 312.17 |
| 2015-11-30 | 312.17 |
| 2015-11-27 | 315.03 |
| 2015-11-26 | 312.17 |
| 2015-11-25 | 312.17 |
| 2015-11-24 | 312.17 |
| 2015-11-23 | 309.31 |
| 2015-11-20 | 300.72 |
| 2015-11-19 | 312.17 |
| 2015-11-18 | 297.86 |
| 2015-11-17 | 297.86 |
| 2015-11-16 | 315.03 |
| 2015-11-13 | 332.21 |
| 2015-11-12 | 335.07 |
| 2015-11-11 | 329.35 |
| 2015-11-10 | 337.93 |
| 2015-11-09 | 326.48 |
| 2015-11-06 | 343.66 |
| 2015-11-05 | 346.52 |
| 2015-11-04 | 309.31 |
| 2015-11-03 | 297.86 |
| 2015-11-02 | 300.72 |
| 2015-10-30 | 300.72 |
| 2015-10-29 | 300.72 |
| 2015-10-28 | 300.72 |
| 2015-10-27 | 300.72 |
| 2015-10-26 | 303.59 |
| 2015-10-23 | 306.45 |
| 2015-10-22 | 300.72 |
| 2015-10-20 | 309.31 |
| 2015-10-19 | 315.03 |
| 2015-10-16 | 315.03 |
| 2015-10-15 | 300.72 |
| 2015-10-14 | 306.45 |
| 2015-10-13 | 300.72 |
| 2015-10-12 | 315.03 |
| 2015-10-09 | 309.31 |
| 2015-10-08 | 309.31 |
| 2015-10-07 | 300.72 |
| 2015-10-06 | 300.72 |
| 2015-10-05 | 297.86 |
| 2015-10-02 | 297.86 |
| 2015-09-30 | 289.27 |
| 2015-09-29 | 297.86 |
| 2015-09-25 | 297.86 |
| 2015-09-24 | 297.86 |
| 2015-09-23 | 309.31 |
| 2015-09-22 | 320.76 |
| 2015-09-21 | 309.31 |
| 2015-09-18 | 320.76 |
| 2015-09-17 | 277.82 |
| 2015-09-16 | 274.96 |
| 2015-09-15 | 249.20 |
| 2015-09-14 | 272.10 |
| 2015-09-11 | 260.65 |
| 2015-09-10 | 269.24 |
| 2015-09-09 | 280.69 |
| 2015-09-08 | 274.96 |
| 2015-09-07 | 257.79 |
| 2015-09-04 | 263.51 |
| 2015-09-02 | 263.51 |
| 2015-09-01 | 269.24 |
| 2015-08-31 | 260.65 |
| 2015-08-28 | 260.65 |
| 2015-08-27 | 237.75 |
| 2015-08-26 | 220.58 |
| 2015-08-25 | 223.44 |
| 2015-08-24 | 243.48 |
| 2015-08-21 | 306.45 |
| 2015-08-20 | 326.48 |
| 2015-08-19 | 329.35 |
| 2015-08-18 | 335.07 |
| 2015-08-17 | 329.35 |
| 2015-08-14 | 337.93 |
| 2015-08-13 | 346.52 |
| 2015-08-12 | 337.93 |
| 2015-08-11 | 357.97 |
| 2015-08-10 | 392.32 |
| 2015-08-07 | 343.66 |
| 2015-08-06 | 332.21 |
| 2015-08-05 | 332.21 |
| 2015-08-04 | 326.48 |
| 2015-08-03 | 329.35 |
| 2015-07-31 | 383.73 |
| 2015-07-30 | 383.73 |
| 2015-07-29 | 383.73 |
| 2015-07-28 | 366.56 |
| 2015-07-27 | 369.42 |
| 2015-07-24 | 452.43 |
| 2015-07-23 | 458.15 |
| 2015-07-22 | 452.43 |
| 2015-07-21 | 478.19 |
| 2015-07-20 | 449.56 |
| 2015-07-17 | 455.29 |
| 2015-07-16 | 429.53 |
| 2015-07-15 | 412.35 |
| 2015-07-14 | 463.88 |
| 2015-07-13 | 461.01 |
| 2015-07-10 | 415.22 |
| 2015-07-09 | 426.67 |
| 2015-07-08 | 297.86 |
| 2015-07-07 | 432.39 |
| 2015-07-06 | 449.56 |
| 2015-07-03 | 538.30 |
| 2015-07-02 | 629.89 |
| 2015-06-30 | 692.86 |
| 2015-06-29 | 730.07 |
| 2015-06-26 | 730.07 |
| 2015-06-25 | 804.49 |
| 2015-06-24 | 798.77 |
| 2015-06-23 | 767.28 |
| 2015-06-22 | 755.83 |
| 2015-06-19 | 807.35 |
| 2015-06-18 | 833.11 |
| 2015-06-17 | 890.36 |
| 2015-06-16 | 835.98 |
| 2015-06-15 | 844.56 |
| 2015-06-12 | 795.90 |
| 2015-06-11 | 741.52 |
| 2015-06-10 | 715.76 |
| 2015-06-09 | 810.21 |
| 2015-06-08 | 678.55 |
| 2015-06-05 | 604.13 |
| 2015-06-04 | 601.27 |
| 2015-06-03 | 627.03 |
| 2015-06-02 | 652.79 |
| 2015-06-01 | 684.27 |
| 2015-05-29 | 415.22 |
| 2015-05-28 | 415.22 |
| 2015-05-27 | 418.08 |
| 2015-05-26 | 406.63 |
| 2015-05-22 | 429.53 |
| 2015-05-21 | 432.39 |
| 2015-05-20 | 409.49 |
| 2015-05-19 | 403.77 |
| 2015-05-18 | 415.22 |
| 2015-05-15 | 409.49 |
| 2015-05-14 | 400.90 |
| 2015-05-13 | 395.18 |
| 2015-05-12 | 415.22 |
| 2015-05-11 | 420.94 |
| 2015-05-08 | 409.49 |
| 2015-05-07 | 415.22 |
| 2015-05-06 | 418.08 |
| 2015-05-05 | 412.35 |
| 2015-05-04 | 438.11 |
| 2015-04-30 | 438.11 |
| 2015-04-29 | 420.94 |
| 2015-04-28 | 432.39 |
| 2015-04-27 | 435.25 |
| 2015-04-24 | 483.91 |
| 2015-04-23 | 452.43 |
| 2015-04-22 | 386.59 |
| 2015-04-21 | 400.90 |
| 2015-04-20 | 295.00 |
| 2015-04-17 | 274.96 |
| 2015-04-16 | 277.82 |
| 2015-04-15 | 263.51 |
| 2015-04-14 | 246.34 |
| 2015-04-13 | 257.79 |
| 2015-04-10 | 234.89 |
| 2015-04-09 | 246.34 |
| 2015-04-08 | 252.06 |
| 2015-04-02 | 257.79 |
| 2015-04-01 | 254.93 |
| 2015-03-31 | 254.93 |
| 2015-03-30 | 257.79 |
| 2015-03-27 | 246.34 |
| 2015-03-26 | 246.34 |
| 2015-03-25 | 246.34 |
| 2015-03-24 | 246.34 |
| 2015-03-23 | 252.06 |
| 2015-03-20 | 257.79 |
| 2015-03-19 | 246.34 |
| 2015-03-18 | 243.48 |
| 2015-03-17 | 260.65 |
| 2015-03-16 | 266.38 |
| 2015-03-13 | 269.24 |
| 2015-03-12 | 272.10 |
| 2015-03-11 | 274.96 |
| 2015-03-10 | 252.06 |
| 2015-03-09 | 266.38 |
| 2015-03-06 | 280.69 |
| 2015-03-05 | 266.38 |
| 2015-03-04 | 263.51 |
| 2015-03-03 | 257.79 |
| 2015-03-02 | 260.65 |
| 2015-02-27 | 260.65 |
| 2015-02-26 | 237.75 |
| 2015-02-25 | 234.89 |
| 2015-02-24 | 226.30 |
| 2015-02-23 | 229.17 |
| 2015-02-18 | 229.17 |
| 2015-02-17 | 226.30 |
| 2015-02-16 | 226.30 |
| 2015-02-13 | 217.72 |
| 2015-02-12 | 209.13 |
| 2015-02-11 | 209.13 |
| 2015-02-10 | 214.85 |
| 2015-02-09 | 217.72 |
| 2015-02-06 | 226.30 |
| 2015-02-05 | 232.03 |
| 2015-02-04 | 226.30 |
| 2015-02-03 | 232.03 |
| 2015-02-02 | 232.03 |
| 2015-01-30 | 234.89 |
| 2015-01-29 | 217.72 |
| 2015-01-28 | 203.40 |
| 2015-01-27 | 200.54 |
| 2015-01-26 | 200.54 |
| 2015-01-23 | 194.82 |
| 2015-01-22 | 194.82 |
| 2015-01-21 | 194.82 |
| 2015-01-20 | 206.27 |
| 2015-01-19 | 217.72 |
| 2015-01-16 | 220.58 |
| 2015-01-15 | 211.99 |
| 2015-01-14 | 211.99 |
| 2015-01-13 | 217.72 |
| 2015-01-12 | 220.58 |
| 2015-01-09 | 226.30 |
| 2015-01-08 | 220.58 |
| 2015-01-07 | 214.85 |
| 2015-01-06 | 206.27 |
| 2015-01-05 | 206.27 |
| 2015-01-02 | 206.27 |
| 2014-12-31 | 206.27 |
| 2014-12-30 | 200.54 |
| 2014-12-29 | 197.68 |
| 2014-12-24 | 214.85 |
| 2014-12-23 | 214.85 |
| 2014-12-22 | 214.85 |
| 2014-12-19 | 220.58 |
| 2014-12-18 | 220.58 |
| 2014-12-17 | 232.03 |
| 2014-12-16 | 234.89 |
| 2014-12-15 | 234.89 |
| 2014-12-12 | 243.48 |
| 2014-12-11 | 243.48 |
| 2014-12-10 | 243.48 |
| 2014-12-09 | 232.03 |
| 2014-12-08 | 234.89 |
| 2014-12-05 | 252.06 |
| 2014-12-04 | 246.34 |
| 2014-12-03 | 252.06 |
| 2014-12-02 | 252.06 |
| 2014-12-01 | 257.79 |
| 2014-11-28 | 272.10 |
| 2014-11-27 | 266.38 |
| 2014-11-26 | 269.24 |
| 2014-11-25 | 266.38 |
| 2014-11-24 | 266.38 |
| 2014-11-21 | 260.65 |
| 2014-11-20 | 246.34 |
| 2014-11-19 | 240.61 |
| 2014-11-18 | 234.89 |
| 2014-11-17 | 243.48 |
| 2014-11-14 | 243.48 |
| 2014-11-13 | 249.20 |
| 2014-11-12 | 260.65 |
| 2014-11-11 | 289.27 |
| 2014-11-10 | 286.41 |
| 2014-11-07 | 289.27 |
| 2014-11-06 | 283.55 |
| 2014-11-05 | 280.69 |
| 2014-11-04 | 277.82 |
| 2014-11-03 | 283.55 |
| 2014-10-31 | 289.27 |
| 2014-10-30 | 286.41 |
| 2014-10-29 | 289.27 |
| 2014-10-28 | 303.59 |
| 2014-10-27 | 283.55 |
| 2014-10-24 | 283.55 |
| 2014-10-23 | 283.55 |
| 2014-10-22 | 280.69 |
| 2014-10-21 | 280.69 |
| 2014-10-20 | 286.41 |
| 2014-10-17 | 295.00 |
| 2014-10-16 | 292.14 |
| 2014-10-15 | 309.31 |
| 2014-10-14 | 309.31 |
| 2014-10-13 | 309.31 |
| 2014-10-10 | 317.90 |
| 2014-10-09 | 317.90 |
| 2014-10-08 | 289.27 |
| 2014-10-07 | 303.59 |
| 2014-10-06 | 286.41 |
| 2014-10-03 | 277.82 |
| 2014-09-30 | 277.82 |
| 2014-09-29 | 280.69 |
| 2014-09-26 | 292.14 |
| 2014-09-25 | 289.27 |
| 2014-09-24 | 297.86 |
| 2014-09-23 | 306.45 |
| 2014-09-22 | 306.45 |
| 2014-09-19 | 306.45 |
| 2014-09-18 | 315.03 |
| 2014-09-17 | 320.76 |
| 2014-09-16 | 323.62 |
| 2014-09-15 | 326.48 |
| 2014-09-12 | 315.03 |
| 2014-09-11 | 315.03 |
| 2014-09-10 | 317.90 |
| 2014-09-08 | 323.62 |
| 2014-09-05 | 320.76 |
| 2014-09-04 | 303.59 |
| 2014-09-03 | 317.90 |
| 2014-09-02 | 335.07 |
| 2014-09-01 | 349.38 |
| 2014-08-29 | 349.38 |
| 2014-08-28 | 355.11 |
| 2014-08-27 | 366.56 |
| 2014-08-26 | 386.59 |
| 2014-08-25 | 400.90 |
| 2014-08-22 | 400.90 |
| 2014-08-21 | 392.32 |
| 2014-08-20 | 392.32 |
| 2014-08-19 | 378.01 |
| 2014-08-18 | 372.28 |
| 2014-08-15 | 312.17 |
| 2014-08-14 | 306.45 |
| 2014-08-13 | 309.31 |
| 2014-08-12 | 295.00 |
| 2014-08-11 | 277.82 |
| 2014-08-08 | 280.69 |
| 2014-08-07 | 283.55 |
| 2014-08-06 | 292.14 |
| 2014-08-05 | 303.59 |
| 2014-08-04 | 297.86 |
| 2014-08-01 | 295.00 |
| 2014-07-31 | 283.55 |
| 2014-07-30 | 286.41 |
| 2014-07-29 | 289.27 |
| 2014-07-28 | 280.69 |
| 2014-07-25 | 300.72 |
| 2014-07-24 | 312.17 |
| 2014-07-23 | 303.59 |
| 2014-07-22 | 292.14 |
| 2014-07-21 | 280.69 |
| 2014-07-18 | 274.96 |
| 2014-07-17 | 263.51 |
| 2014-07-16 | 272.10 |
| 2014-07-15 | 280.69 |
| 2014-07-14 | 280.69 |
| 2014-07-11 | 269.24 |
| 2014-07-10 | 243.48 |
| 2014-07-09 | 252.06 |
| 2014-07-08 | 229.17 |
| 2014-07-07 | 226.30 |
| 2014-07-04 | 229.17 |
| 2014-07-03 | 226.30 |
| 2014-07-02 | 237.75 |
| 2014-06-30 | 272.10 |
| 2014-06-27 | 277.82 |
| 2014-06-26 | 277.82 |
| 2014-06-25 | 274.96 |
| 2014-06-24 | 280.69 |
| 2014-06-23 | 292.14 |
| 2014-06-20 | 303.59 |
| 2014-06-19 | 303.59 |
| 2014-06-18 | 300.72 |
| 2014-06-17 | 300.72 |
| 2014-06-16 | 297.86 |
| 2014-06-13 | 315.03 |
| 2014-06-12 | 326.48 |
| 2014-06-11 | 300.72 |
| 2014-06-10 | 300.72 |
| 2014-06-09 | 300.72 |
| 2014-06-06 | 303.59 |
| 2014-06-05 | 363.69 |
| 2014-06-04 | 357.97 |
| 2014-06-03 | 389.45 |
| 2014-05-30 | 400.90 |
| 2014-05-29 | 406.63 |
| 2014-05-28 | 403.77 |
| 2014-05-27 | 400.90 |
| 2014-05-26 | 392.32 |
| 2014-05-23 | 395.18 |
| 2014-05-22 | 415.22 |
| 2014-05-21 | 386.59 |
| 2014-05-20 | 352.24 |
| 2014-05-19 | 386.59 |
| 2014-05-16 | 246.34 |
| 2014-05-15 | 186.23 |
| 2014-05-14 | 160.47 |
| 2014-05-13 | 151.88 |
| 2014-05-12 | 151.88 |
| 2014-05-09 | 157.61 |
| 2014-05-08 | 154.75 |
| 2014-05-07 | 197.68 |
| 2014-05-05 | 140.43 |
| 2014-05-02 | 143.30 |
| 2014-04-30 | 183.37 |
| 2014-04-29 | 183.37 |
| 2014-04-28 | 183.37 |
| 2014-04-25 | 183.37 |
| 2014-04-24 | 186.23 |
| 2014-04-23 | 171.92 |
| 2014-04-22 | 180.51 |
| 2014-04-17 | 180.51 |
| 2014-04-16 | 177.64 |
| 2014-04-15 | 177.64 |
| 2014-04-14 | 180.51 |
| 2014-04-11 | 180.51 |
| 2014-04-10 | 183.37 |
| 2014-04-09 | 183.37 |
| 2014-04-08 | 186.23 |
| 2014-04-07 | 180.51 |
| 2014-04-04 | 180.51 |
| 2014-04-03 | 174.78 |
| 2014-04-02 | 160.47 |
| 2014-04-01 | 169.06 |
| 2014-03-31 | 166.19 |
| 2014-03-28 | 166.19 |
| 2014-03-27 | 166.19 |
| 2014-03-26 | 189.09 |
| 2014-03-25 | 180.51 |
| 2014-03-24 | 183.37 |
| 2014-03-21 | 214.85 |
| 2014-03-20 | 217.72 |
| 2014-03-19 | 214.85 |
| 2014-03-18 | 203.40 |
| 2014-03-17 | 194.82 |
| 2014-03-14 | 166.19 |
| 2014-03-13 | 151.88 |
| 2014-03-12 | 166.19 |
| 2014-03-11 | 177.64 |
| 2014-03-10 | 186.23 |
| 2014-03-07 | 194.82 |
| 2014-03-06 | 194.82 |
| 2014-03-05 | 194.82 |
| 2014-03-04 | 131.85 |
| 2014-03-03 | 131.85 |
| 2014-02-28 | 131.85 |
| 2014-02-27 | 140.43 |
| 2014-02-26 | 128.98 |
| 2014-02-25 | 128.98 |
| 2014-02-24 | 131.85 |
| 2014-02-21 | 134.71 |
| 2014-02-20 | 123.26 |
| 2014-02-19 | 123.26 |
| 2014-02-18 | 123.26 |
| 2014-02-17 | 128.98 |
| 2014-02-14 | 123.26 |
| 2014-02-13 | 120.40 |
| 2014-02-12 | 128.98 |
| 2014-02-11 | 123.26 |
| 2014-02-10 | 123.26 |
| 2014-02-07 | 123.26 |
| 2014-02-06 | 123.26 |
| 2014-02-05 | 123.26 |
| 2014-02-04 | 123.26 |
| 2014-01-30 | 123.26 |
| 2014-01-29 | 123.26 |
| 2014-01-28 | 117.54 |
| 2014-01-27 | 114.67 |
| 2014-01-24 | 114.67 |
| 2014-01-23 | 140.43 |
| 2014-01-22 | 140.43 |
| 2014-01-21 | 140.43 |
| 2014-01-20 | 123.26 |
| 2014-01-17 | 123.26 |
| 2014-01-16 | 123.26 |
| 2014-01-15 | 123.26 |
| 2014-01-14 | 123.26 |
| 2014-01-13 | 117.54 |
| 2014-01-10 | 123.26 |
| 2014-01-09 | 123.26 |
| 2014-01-08 | 123.26 |
| 2014-01-07 | 123.26 |
| 2014-01-06 | 126.12 |
| 2014-01-03 | 126.12 |
| 2014-01-02 | 146.16 |
| 2013-12-31 | 146.16 |
| 2013-12-30 | 137.57 |
| 2013-12-27 | 143.30 |
| 2013-12-24 | 128.98 |
| 2013-12-23 | 146.16 |
| 2013-12-20 | 134.71 |
| 2013-12-19 | 134.71 |
| 2013-12-18 | 146.16 |
| 2013-12-17 | 151.88 |
| 2013-12-16 | 151.88 |
| 2013-12-13 | 151.88 |
| 2013-12-12 | 143.30 |
| 2013-12-11 | 146.16 |
| 2013-12-10 | 154.75 |
| 2013-12-09 | 171.92 |
| 2013-12-06 | 157.61 |
| 2013-12-05 | 169.06 |
| 2013-12-04 | 180.51 |
| 2013-12-03 | 149.02 |
| 2013-12-02 | 120.40 |
| 2013-11-29 | 126.12 |
| 2013-11-28 | 131.85 |
| 2013-11-27 | 128.98 |
| 2013-11-26 | 126.12 |
| 2013-11-25 | 126.12 |
| 2013-11-22 | 126.12 |
| 2013-11-21 | 126.12 |
| 2013-11-20 | 123.26 |
| 2013-11-19 | 126.12 |
| 2013-11-18 | 117.54 |
| 2013-11-15 | 143.30 |
| 2013-11-14 | 143.30 |
| 2013-11-13 | 108.95 |
| 2013-11-12 | 111.81 |
| 2013-11-11 | 106.09 |
| 2013-11-08 | 106.09 |
| 2013-11-07 | 108.95 |
| 2013-11-06 | 108.95 |
| 2013-11-05 | 117.54 |
| 2013-11-04 | 123.26 |
| 2013-11-01 | 151.88 |
| 2013-10-31 | 86.05 |
| 2013-10-30 | 83.19 |
| 2013-10-29 | 83.19 |
| 2013-10-28 | 83.19 |
| 2013-10-25 | 83.19 |
| 2013-10-24 | 88.91 |
| 2013-10-23 | 80.33 |
| 2013-10-22 | 83.19 |
| 2013-10-21 | 83.19 |
| 2013-10-18 | 83.19 |
| 2013-10-17 | 83.19 |
| 2013-10-16 | 86.05 |
| 2013-10-15 | 83.19 |
| 2013-10-11 | 91.77 |
| 2013-10-10 | 86.05 |
| 2013-10-09 | 88.91 |
| 2013-10-08 | 91.77 |
| 2013-10-07 | 80.33 |
| 2013-10-04 | 80.33 |
| 2013-10-03 | 80.33 |
| 2013-10-02 | 80.33 |
| 2013-09-30 | 80.33 |
| 2013-09-27 | 80.33 |
| 2013-09-26 | 80.33 |
| 2013-09-25 | 80.33 |
| 2013-09-24 | 80.33 |
| 2013-09-23 | 80.33 |
| 2013-09-19 | 80.33 |
| 2013-09-18 | 80.33 |
| 2013-09-17 | 80.33 |
| 2013-09-16 | 80.33 |
| 2013-09-13 | 80.33 |
| 2013-09-12 | 80.33 |
| 2013-09-11 | 80.33 |
| 2013-09-10 | 80.33 |
| 2013-09-09 | 80.33 |
| 2013-09-06 | 80.33 |
| 2013-09-05 | 80.33 |
| 2013-09-04 | 80.33 |
| 2013-09-03 | 83.19 |
| 2013-09-02 | 77.46 |
| 2013-08-30 | 77.46 |
| 2013-08-29 | 77.46 |
| 2013-08-28 | 80.33 |
| 2013-08-27 | 80.33 |
| 2013-08-26 | 80.33 |
| 2013-08-23 | 80.33 |
| 2013-08-22 | 80.33 |
| 2013-08-21 | 80.33 |
| 2013-08-20 | 80.33 |
| 2013-08-19 | 80.33 |
| 2013-08-16 | 77.46 |
| 2013-08-15 | 77.46 |
| 2013-08-13 | 77.46 |
| 2013-08-12 | 71.74 |
| 2013-08-09 | 77.46 |
| 2013-08-08 | 77.46 |
| 2013-08-07 | 83.19 |
| 2013-08-06 | 83.19 |
| 2013-08-05 | 83.19 |
| 2013-08-02 | 83.19 |
| 2013-08-01 | 86.05 |
| 2013-07-31 | 83.19 |
| 2013-07-30 | 83.19 |
| 2013-07-29 | 83.19 |
| 2013-07-26 | 86.05 |
| 2013-07-25 | 86.05 |
| 2013-07-24 | 86.05 |
| 2013-07-23 | 86.05 |
| 2013-07-22 | 86.05 |
| 2013-07-19 | 86.05 |
| 2013-07-18 | 83.19 |
| 2013-07-17 | 83.19 |
| 2013-07-16 | 83.19 |
| 2013-07-15 | 83.19 |
| 2013-07-12 | 86.05 |
| 2013-07-11 | 91.77 |
| 2013-07-10 | 86.05 |
| 2013-07-09 | 83.19 |
| 2013-07-08 | 86.05 |
| 2013-07-05 | 86.05 |
| 2013-07-04 | 80.33 |
| 2013-07-03 | 80.33 |
| 2013-07-02 | 80.33 |
| 2013-06-28 | 80.33 |
| 2013-06-27 | 80.33 |
| 2013-06-26 | 80.33 |
| 2013-06-25 | 80.33 |
| 2013-06-24 | 86.05 |
| 2013-06-21 | 77.46 |
| 2013-06-20 | 80.33 |
| 2013-06-19 | 80.33 |
| 2013-06-18 | 86.05 |
| 2013-06-17 | 77.46 |
| 2013-06-14 | 83.19 |
| 2013-06-13 | 83.19 |
| 2013-06-11 | 83.19 |
| 2013-06-10 | 83.19 |
| 2013-06-07 | 83.19 |
| 2013-06-06 | 83.19 |
| 2013-06-05 | 83.19 |
| 2013-06-04 | 83.19 |
| 2013-06-03 | 86.05 |
| 2013-05-31 | 86.05 |
| 2013-05-30 | 74.60 |
| 2013-05-29 | 74.60 |
| 2013-05-28 | 74.60 |
| 2013-05-27 | 86.05 |
| 2013-05-24 | 86.05 |
| 2013-05-23 | 86.05 |
| 2013-05-22 | 86.05 |
| 2013-05-21 | 86.05 |
| 2013-05-20 | 80.33 |
| 2013-05-16 | 80.33 |
| 2013-05-15 | 77.46 |
| 2013-05-14 | 77.46 |
| 2013-05-13 | 77.46 |
| 2013-05-10 | 77.46 |
| 2013-05-09 | 77.46 |
| 2013-05-08 | 83.19 |
| 2013-05-07 | 83.19 |
| 2013-05-06 | 83.19 |
| 2013-05-03 | 83.19 |
| 2013-05-02 | 83.19 |
| 2013-04-30 | 83.19 |
| 2013-04-29 | 83.19 |
| 2013-04-26 | 83.19 |
| 2013-04-25 | 83.19 |
| 2013-04-24 | 83.19 |
| 2013-04-23 | 83.19 |
| 2013-04-22 | 86.05 |
| 2013-04-19 | 86.05 |
| 2013-04-18 | 86.05 |
| 2013-04-17 | 86.05 |
| 2013-04-16 | 86.05 |
| 2013-04-15 | 86.05 |
| 2013-04-12 | 86.05 |
| 2013-04-11 | 86.05 |
| 2013-04-10 | 66.01 |
| 2013-04-09 | 66.01 |
| 2013-04-08 | 66.01 |
| 2013-04-05 | 66.01 |
| 2013-04-03 | 66.01 |
| 2013-04-02 | 66.01 |
| 2013-03-28 | 71.74 |
| 2013-03-27 | 80.33 |
| 2013-03-26 | 80.33 |
| 2013-03-25 | 80.33 |
| 2013-03-22 | 83.19 |
| 2013-03-21 | 83.19 |
| 2013-03-20 | 83.19 |
| 2013-03-19 | 83.19 |
| 2013-03-18 | 83.19 |
| 2013-03-15 | 83.19 |
| 2013-03-14 | 83.19 |
| 2013-03-13 | 83.19 |
| 2013-03-12 | 86.05 |
| 2013-03-11 | 86.05 |
| 2013-03-08 | 86.05 |
| 2013-03-07 | 83.19 |
| 2013-03-06 | 83.19 |
| 2013-03-05 | 83.19 |
| 2013-03-04 | 83.19 |
| 2013-03-01 | 83.19 |
| 2013-02-28 | 83.19 |
| 2013-02-27 | 88.91 |
| 2013-02-26 | 88.91 |
| 2013-02-25 | 88.91 |
| 2013-02-22 | 91.77 |
| 2013-02-21 | 91.77 |
| 2013-02-20 | 94.64 |
| 2013-02-19 | 91.77 |
| 2013-02-18 | 91.77 |
| 2013-02-15 | 94.64 |
| 2013-02-14 | 91.77 |
| 2013-02-08 | 91.77 |
| 2013-02-07 | 91.77 |
| 2013-02-06 | 103.22 |
| 2013-02-05 | 103.22 |
| 2013-02-04 | 103.22 |
| 2013-02-01 | 103.22 |
| 2013-01-31 | 103.22 |
| 2013-01-30 | 117.54 |
| 2013-01-29 | 117.54 |
| 2013-01-28 | 117.54 |
| 2013-01-25 | 114.67 |
| 2013-01-24 | 111.81 |
| 2013-01-23 | 111.81 |
| 2013-01-22 | 114.67 |
| 2013-01-21 | 106.09 |
| 2013-01-18 | 106.09 |
| 2013-01-17 | 100.36 |
| 2013-01-16 | 97.50 |
| 2013-01-15 | 91.77 |
| 2013-01-14 | 91.77 |
| 2013-01-11 | 91.77 |
| 2013-01-10 | 91.77 |
| 2013-01-09 | 100.36 |
| 2013-01-08 | 97.50 |
| 2013-01-07 | 106.09 |
| 2013-01-04 | 106.09 |
| 2013-01-03 | 106.09 |
| 2013-01-02 | 100.36 |
| 2012-12-31 | 103.22 |
| 2012-12-28 | 106.09 |
| 2012-12-27 | 114.67 |
| 2012-12-24 | 103.22 |
| 2012-12-21 | 103.22 |
| 2012-12-20 | 103.22 |
| 2012-12-19 | 103.22 |
| 2012-12-18 | 103.22 |
| 2012-12-17 | 103.22 |
| 2012-12-14 | 103.22 |
| 2012-12-13 | 108.95 |
| 2012-12-12 | 123.26 |
| 2012-12-11 | 120.40 |
| 2012-12-10 | 106.09 |
| 2012-12-07 | 103.22 |
| 2012-12-06 | 100.36 |
| 2012-12-05 | 100.36 |
| 2012-12-04 | 94.64 |
| 2012-12-03 | 100.36 |
| 2012-11-30 | 100.36 |
| 2012-11-29 | 100.36 |
| 2012-11-28 | 91.77 |
| 2012-11-27 | 86.05 |
| 2012-11-26 | 83.19 |
| 2012-11-23 | 80.33 |
| 2012-11-22 | 83.19 |
| 2012-11-21 | 80.33 |
| 2012-11-20 | 80.33 |
| 2012-11-19 | 86.05 |
| 2012-11-16 | 86.05 |
| 2012-11-15 | 86.05 |
| 2012-11-14 | 80.33 |
| 2012-11-13 | 80.33 |
| 2012-11-12 | 80.33 |
| 2012-11-09 | 83.19 |
| 2012-11-08 | 77.46 |
| 2012-11-07 | 77.46 |
| 2012-11-06 | 80.33 |
| 2012-11-05 | 83.19 |
| 2012-11-02 | 80.33 |
| 2012-11-01 | 80.33 |
| 2012-10-31 | 74.60 |
| 2012-10-30 | 80.33 |
| 2012-10-29 | 83.19 |
| 2012-10-26 | 83.19 |
| 2012-10-25 | 80.33 |
| 2012-10-24 | 80.33 |
| 2012-10-22 | 77.46 |
| 2012-10-19 | 74.60 |
| 2012-10-18 | 71.74 |
| 2012-10-17 | 63.15 |
| 2012-10-16 | 48.84 |
| 2012-10-15 | 48.84 |
| 2012-10-12 | 54.56 |
| 2012-10-11 | 54.56 |
| 2012-10-10 | 54.56 |
| 2012-10-09 | 54.56 |
| 2012-10-08 | 54.56 |
| 2012-10-05 | 63.15 |
| 2012-10-04 | 66.01 |
| 2012-10-03 | 66.01 |
| 2012-09-28 | 66.01 |
| 2012-09-27 | 66.01 |
| 2012-09-26 | 63.15 |
| 2012-09-25 | 63.15 |
| 2012-09-24 | 63.15 |
| 2012-09-21 | 66.01 |
| 2012-09-20 | 68.88 |
| 2012-09-19 | 80.33 |
| 2012-09-18 | 83.19 |
| 2012-09-17 | 74.60 |
| 2012-09-14 | 86.05 |
| 2012-09-13 | 83.19 |
| 2012-09-12 | 60.29 |
| 2012-09-11 | 88.91 |
| 2012-09-10 | 88.91 |
| 2012-09-07 | 94.64 |
| 2012-09-06 | 94.64 |
| 2012-09-05 | 97.50 |
| 2012-09-04 | 94.64 |
| 2012-09-03 | 97.50 |
| 2012-08-31 | 97.50 |
| 2012-08-30 | 97.50 |
| 2012-08-29 | 88.91 |
| 2012-08-28 | 86.05 |
| 2012-08-27 | 100.36 |
| 2012-08-24 | 74.60 |
| 2012-08-23 | 74.60 |
| 2012-08-22 | 88.91 |
| 2012-08-21 | 88.91 |
| 2012-08-20 | 88.91 |
| 2012-08-17 | 83.19 |
| 2012-08-16 | 83.19 |
| 2012-08-15 | 83.19 |
| 2012-08-14 | 94.64 |
| 2012-08-13 | 88.91 |
| 2012-08-10 | 88.91 |
| 2012-08-09 | 88.91 |
| 2012-08-08 | 91.77 |
| 2012-08-07 | 94.64 |
| 2012-08-06 | 94.64 |
| 2012-08-03 | 94.64 |
| 2012-08-02 | 97.50 |
| 2012-08-01 | 77.46 |
| 2012-07-31 | 100.36 |
| 2012-07-30 | 88.91 |
| 2012-07-27 | 88.91 |
| 2012-07-26 | 88.91 |
| 2012-07-25 | 77.46 |
| 2012-07-24 | 80.33 |
| 2012-07-23 | 88.91 |
| 2012-07-20 | 88.91 |
| 2012-07-19 | 88.91 |
| 2012-07-18 | 91.77 |
| 2012-07-17 | 91.77 |
| 2012-07-16 | 91.77 |
| 2012-07-13 | 94.64 |
| 2012-07-12 | 94.64 |
| 2012-07-11 | 94.64 |
| 2012-07-10 | 94.64 |
| 2012-07-09 | 71.74 |
| 2012-07-06 | 86.05 |
| 2012-07-05 | 86.05 |
| 2012-07-04 | 100.36 |
| 2012-07-03 | 106.09 |
| 2012-06-29 | 94.64 |
| 2012-06-28 | 94.64 |
| 2012-06-27 | 94.64 |
| 2012-06-26 | 94.64 |
| 2012-06-25 | 94.64 |
| 2012-06-22 | 94.64 |
| 2012-06-21 | 94.64 |
| 2012-06-20 | 88.91 |
| 2012-06-19 | 97.50 |
| 2012-06-18 | 97.50 |
| 2012-06-15 | 91.77 |
| 2012-06-14 | 80.33 |
| 2012-06-13 | 80.33 |
| 2012-06-12 | 77.46 |
| 2012-06-11 | 80.33 |
| 2012-06-08 | 91.77 |
| 2012-06-07 | 91.77 |
| 2012-06-06 | 91.77 |
| 2012-06-05 | 91.77 |
| 2012-06-04 | 91.77 |
| 2012-06-01 | 91.77 |
| 2012-05-31 | 91.77 |
| 2012-05-30 | 91.77 |
| 2012-05-29 | 91.77 |
| 2012-05-28 | 91.77 |
| 2012-05-25 | 91.77 |
| 2012-05-24 | 91.77 |
| 2012-05-23 | 106.09 |
| 2012-05-22 | 80.33 |
| 2012-05-21 | 77.46 |
| 2012-05-18 | 74.60 |
| 2012-05-17 | 74.60 |
| 2012-05-16 | 77.46 |
| 2012-05-15 | 97.50 |
| 2012-05-14 | 83.19 |
| 2012-05-11 | 97.50 |
| 2012-05-10 | 111.81 |
| 2012-05-09 | 106.09 |
| 2012-05-08 | 88.91 |
| 2012-05-07 | 114.67 |
| 2012-05-04 | 100.36 |
| 2012-05-03 | 111.81 |
| 2012-05-02 | 100.36 |
| 2012-04-30 | 97.50 |
| 2012-04-27 | 97.50 |
| 2012-04-26 | 97.50 |
| 2012-04-25 | 94.64 |
| 2012-04-24 | 94.64 |
| 2012-04-23 | 97.50 |
| 2012-04-20 | 97.50 |
| 2012-04-19 | 111.81 |
| 2012-04-18 | 111.81 |
| 2012-04-17 | 111.81 |
| 2012-04-16 | 111.81 |
| 2012-04-13 | 111.81 |
| 2012-04-12 | 111.81 |
| 2012-04-11 | 111.81 |
| 2012-04-10 | 114.67 |
| 2012-04-05 | 114.67 |
| 2012-04-03 | 114.67 |
| 2012-04-02 | 114.67 |
| 2012-03-30 | 114.67 |
| 2012-03-29 | 114.67 |
| 2012-03-28 | 114.67 |
| 2012-03-27 | 114.67 |
| 2012-03-26 | 114.67 |
| 2012-03-23 | 114.67 |
| 2012-03-22 | 111.81 |
| 2012-03-21 | 114.67 |
| 2012-03-20 | 117.54 |
| 2012-03-19 | 106.09 |
| 2012-03-16 | 106.09 |
| 2012-03-15 | 106.09 |
| 2012-03-14 | 114.67 |
| 2012-03-13 | 117.54 |
| 2012-03-12 | 117.54 |
| 2012-03-09 | 117.54 |
| 2012-03-08 | 117.54 |
| 2012-03-07 | 117.54 |
| 2012-03-06 | 114.67 |
| 2012-03-05 | 114.67 |
| 2012-03-02 | 111.81 |
| 2012-03-01 | 111.81 |
| 2012-02-29 | 114.67 |
| 2012-02-28 | 117.54 |
| 2012-02-27 | 111.81 |
| 2012-02-24 | 126.12 |
| 2012-02-23 | 140.43 |
| 2012-02-22 | 146.16 |
| 2012-02-21 | 131.85 |
| 2012-02-20 | 128.98 |
| 2012-02-17 | 108.95 |
| 2012-02-16 | 108.95 |
| 2012-02-15 | 103.22 |
| 2012-02-14 | 97.50 |
| 2012-02-13 | 97.50 |
| 2012-02-10 | 97.50 |
| 2012-02-09 | 103.22 |
| 2012-02-08 | 106.09 |
| 2012-02-07 | 100.36 |
| 2012-02-06 | 106.09 |
| 2012-02-03 | 100.36 |
| 2012-02-02 | 103.22 |
| 2012-02-01 | 103.22 |
| 2012-01-31 | 103.22 |
| 2012-01-30 | 100.36 |
| 2012-01-27 | 103.22 |
| 2012-01-26 | 106.09 |
| 2012-01-20 | 106.09 |
| 2012-01-19 | 106.09 |
| 2012-01-18 | 106.09 |
| 2012-01-17 | 106.09 |
| 2012-01-16 | 114.67 |
| 2012-01-13 | 114.67 |
| 2012-01-12 | 111.81 |
| 2012-01-11 | 117.54 |
| 2012-01-10 | 123.26 |
| 2012-01-09 | 143.30 |
| 2012-01-06 | 97.50 |
| 2012-01-05 | 106.09 |
| 2012-01-04 | 106.09 |
| 2012-01-03 | 106.09 |
| 2011-12-30 | 103.22 |
| 2011-12-29 | 91.77 |
| 2011-12-28 | 91.77 |
| 2011-12-23 | 91.77 |
| 2011-12-22 | 91.77 |
| 2011-12-21 | 91.77 |
| 2011-12-20 | 91.77 |
| 2011-12-19 | 86.05 |
| 2011-12-16 | 94.64 |
| 2011-12-15 | 103.22 |
| 2011-12-14 | 106.09 |
| 2011-12-13 | 111.81 |
| 2011-12-12 | 106.09 |
| 2011-12-09 | 114.67 |
| 2011-12-08 | 114.67 |
| 2011-12-07 | 114.67 |
| 2011-12-06 | 111.81 |
| 2011-12-05 | 108.95 |
| 2011-12-02 | 114.67 |
| 2011-12-01 | 114.67 |
| 2011-11-30 | 114.67 |
| 2011-11-29 | 120.40 |
| 2011-11-28 | 120.40 |
| 2011-11-25 | 120.40 |
| 2011-11-24 | 123.26 |
| 2011-11-23 | 123.26 |
| 2011-11-22 | 126.12 |
| 2011-11-21 | 126.12 |
| 2011-11-18 | 123.26 |
| 2011-11-17 | 126.12 |
| 2011-11-16 | 126.12 |
| 2011-11-15 | 126.12 |
| 2011-11-14 | 126.12 |
| 2011-11-11 | 126.12 |
| 2011-11-10 | 126.12 |
| 2011-11-09 | 126.12 |
| 2011-11-08 | 126.12 |
| 2011-11-07 | 126.12 |
| 2011-11-04 | 128.98 |
| 2011-11-03 | 114.67 |
| 2011-11-02 | 114.67 |
| 2011-11-01 | 114.67 |
| 2011-10-31 | 117.54 |
| 2011-10-28 | 117.54 |
| 2011-10-27 | 126.12 |
| 2011-10-26 | 126.12 |
| 2011-10-25 | 128.98 |
| 2011-10-24 | 134.71 |
| 2011-10-21 | 126.12 |
| 2011-10-20 | 126.12 |
| 2011-10-19 | 117.54 |
| 2011-10-18 | 117.54 |
| 2011-10-17 | 128.98 |
| 2011-10-14 | 120.40 |
| 2011-10-13 | 128.98 |
| 2011-10-12 | 111.81 |
| 2011-10-11 | 97.50 |
| 2011-10-10 | 88.91 |
| 2011-10-07 | 71.74 |
| 2011-10-06 | 71.74 |
| 2011-10-04 | 48.84 |
| 2011-10-03 | 48.84 |
| 2011-09-30 | 48.84 |
| 2011-09-28 | 48.84 |
| 2011-09-27 | 51.70 |
| 2011-09-26 | 51.70 |
| 2011-09-23 | 66.01 |
| 2011-09-22 | 68.88 |
| 2011-09-21 | 71.74 |
| 2011-09-20 | 80.33 |
| 2011-09-19 | 108.95 |
| 2011-09-16 | 123.26 |
| 2011-09-15 | 123.26 |
| 2011-09-14 | 126.12 |
| 2011-09-12 | 120.40 |
| 2011-09-09 | 120.40 |
| 2011-09-08 | 131.85 |
| 2011-09-07 | 126.12 |
| 2011-09-06 | 131.85 |
| 2011-09-05 | 131.85 |
| 2011-09-02 | 140.43 |
| 2011-09-01 | 131.85 |
| 2011-08-31 | 131.85 |
| 2011-08-30 | 131.85 |
| 2011-08-29 | 140.43 |
| 2011-08-26 | 128.98 |
| 2011-08-25 | 123.26 |
| 2011-08-24 | 123.26 |
| 2011-08-23 | 128.98 |
| 2011-08-22 | 126.12 |
| 2011-08-19 | 128.98 |
| 2011-08-18 | 140.43 |
| 2011-08-17 | 140.43 |
| 2011-08-16 | 149.02 |
| 2011-08-15 | 157.61 |
| 2011-08-12 | 157.61 |
| 2011-08-11 | 154.75 |
| 2011-08-10 | 174.78 |
| 2011-08-09 | 177.64 |
| 2011-08-08 | 174.78 |
| 2011-08-05 | 191.96 |
| 2011-08-04 | 200.54 |
| 2011-08-03 | 197.68 |
| 2011-08-02 | 200.54 |
| 2011-08-01 | 194.82 |
| 2011-07-29 | 203.40 |
| 2011-07-28 | 203.40 |
| 2011-07-27 | 203.40 |
| 2011-07-26 | 209.13 |
| 2011-07-25 | 203.40 |
| 2011-07-22 | 209.13 |
| 2011-07-21 | 209.13 |
| 2011-07-20 | 209.13 |
| 2011-07-19 | 197.68 |
| 2011-07-18 | 209.13 |
| 2011-07-15 | 226.30 |
| 2011-07-14 | 232.03 |
| 2011-07-13 | 214.85 |
| 2011-07-12 | 203.40 |
| 2011-07-11 | 234.89 |
| 2011-07-08 | 243.48 |
| 2011-07-07 | 257.79 |
| 2011-07-06 | 257.79 |
| 2011-07-05 | 249.20 |
| 2011-07-04 | 257.79 |
| 2011-06-30 | 240.61 |
| 2011-06-29 | 254.93 |
| 2011-06-28 | 257.79 |
| 2011-06-27 | 220.58 |
| 2011-06-24 | 234.89 |
| 2011-06-23 | 232.03 |
| 2011-06-22 | 232.03 |
| 2011-06-21 | 243.48 |
| 2011-06-20 | 229.17 |
| 2011-06-17 | 240.61 |
| 2011-06-16 | 240.61 |
| 2011-06-15 | 257.79 |
| 2011-06-14 | 260.65 |
| 2011-06-13 | 237.75 |
| 2011-06-10 | 249.20 |
| 2011-06-09 | 257.79 |
| 2011-06-08 | 266.38 |
| 2011-06-07 | 266.38 |
| 2011-06-03 | 274.96 |
| 2011-06-02 | 274.96 |
| 2011-06-01 | 274.96 |
| 2011-05-31 | 269.24 |
| 2011-05-30 | 283.55 |
| 2011-05-27 | 277.82 |
| 2011-05-26 | 283.55 |
| 2011-05-25 | 286.41 |
| 2011-05-24 | 283.55 |
| 2011-05-23 | 280.69 |
| 2011-05-20 | 295.00 |
| 2011-05-19 | 297.86 |
| 2011-05-18 | 283.55 |
| 2011-05-17 | 277.82 |
| 2011-05-16 | 297.86 |
| 2011-05-13 | 295.00 |
| 2011-05-12 | 295.00 |
| 2011-05-11 | 295.00 |
| 2011-05-09 | 289.27 |
| 2011-05-06 | 300.72 |
| 2011-05-05 | 309.31 |
| 2011-05-04 | 309.31 |
| 2011-05-03 | 309.31 |
| 2011-04-29 | 303.59 |
| 2011-04-28 | 329.35 |
| 2011-04-27 | 277.82 |
| 2011-04-26 | 257.79 |
| 2011-04-21 | 269.24 |
| 2011-04-20 | 269.24 |
| 2011-04-19 | 272.10 |
| 2011-04-18 | 272.10 |
| 2011-04-15 | 277.82 |
| 2011-04-14 | 280.69 |
| 2011-04-13 | 283.55 |
| 2011-04-12 | 263.51 |
| 2011-04-11 | 280.69 |
| 2011-04-08 | 280.69 |
| 2011-04-07 | 283.55 |
| 2011-04-06 | 286.41 |
| 2011-04-04 | 274.96 |
| 2011-04-01 | 277.82 |
| 2011-03-31 | 274.96 |
| 2011-03-30 | 289.27 |
| 2011-03-29 | 295.00 |
| 2011-03-28 | 297.86 |
| 2011-03-25 | 300.72 |
| 2011-03-24 | 303.59 |
| 2011-03-23 | 297.86 |
| 2011-03-22 | 312.17 |
| 2011-03-21 | 289.27 |
| 2011-03-18 | 272.10 |
| 2011-03-17 | 283.55 |
| 2011-03-16 | 295.00 |
| 2011-03-15 | 297.86 |
| 2011-03-14 | 315.03 |
| 2011-03-11 | 320.76 |
| 2011-03-10 | 329.35 |
| 2011-03-09 | 335.07 |
| 2011-03-08 | 335.07 |
| 2011-03-07 | 337.93 |
| 2011-03-04 | 355.11 |
| 2011-03-03 | 283.55 |
| 2011-03-02 | 274.96 |
| 2011-03-01 | 274.96 |
| 2011-02-28 | 280.69 |
| 2011-02-25 | 263.51 |
| 2011-02-24 | 274.96 |
| 2011-02-23 | 317.90 |
| 2011-02-22 | 320.76 |
| 2011-02-21 | 349.38 |
| 2011-02-18 | 380.87 |
| 2011-02-17 | 406.63 |
| 2011-02-16 | 392.32 |
| 2011-02-15 | 389.45 |
| 2011-02-14 | 395.18 |
| 2011-02-11 | 395.18 |
| 2011-02-10 | 389.45 |
| 2011-02-09 | 389.45 |
| 2011-02-08 | 392.32 |
| 2011-02-07 | 400.90 |
| 2011-02-02 | 400.90 |
| 2011-02-01 | 395.18 |
| 2011-01-31 | 395.18 |
| 2011-01-28 | 406.63 |
| 2011-01-27 | 400.90 |
| 2011-01-26 | 423.80 |
| 2011-01-25 | 386.59 |
| 2011-01-24 | 383.73 |
| 2011-01-21 | 383.73 |
| 2011-01-20 | 386.59 |
| 2011-01-19 | 386.59 |
| 2011-01-18 | 389.45 |
| 2011-01-17 | 383.73 |
| 2011-01-14 | 400.90 |
| 2011-01-13 | 412.35 |
| 2011-01-12 | 420.94 |
| 2011-01-11 | 429.53 |
| 2011-01-10 | 446.70 |
| 2011-01-07 | 486.77 |
| 2011-01-06 | 661.37 |
| 2011-01-05 | 661.37 |
| 2011-01-04 | 661.37 |
| 2011-01-03 | 638.48 |
| 2010-12-31 | 707.17 |
| 2010-12-30 | 741.52 |
| 2010-12-29 | 672.82 |
| 2010-12-28 | 592.68 |
| 2010-12-24 | 804.49 |
| 2010-12-23 | 830.25 |
| 2010-12-22 | 844.56 |
| 2010-12-21 | 781.59 |
| 2010-12-20 | 672.82 |
| 2010-12-17 | 638.48 |
| 2010-12-16 | 629.89 |
| 2010-12-15 | 644.20 |
| 2010-12-14 | 512.53 |
| 2010-12-13 | 512.53 |
| 2010-12-10 | 426.67 |
| 2010-12-09 | 386.59 |
| 2010-12-08 | 375.14 |
| 2010-12-07 | 355.11 |
| 2010-12-06 | 335.07 |
| 2010-12-03 | 343.66 |
| 2010-12-02 | 329.35 |
| 2010-12-01 | 309.31 |
| 2010-11-30 | 337.93 |
| 2010-11-29 | 340.80 |
| 2010-11-26 | 386.59 |
| 2010-11-25 | 392.32 |
| 2010-11-24 | 386.59 |
| 2010-11-23 | 369.42 |
| 2010-11-22 | 369.42 |
| 2010-11-19 | 289.27 |
| 2010-11-18 | 277.82 |
| 2010-11-17 | 266.38 |
| 2010-11-16 | 266.38 |
| 2010-11-15 | 269.24 |
| 2010-11-12 | 274.96 |
| 2010-11-11 | 272.10 |
| 2010-11-10 | 257.79 |
| 2010-11-09 | 272.10 |
| 2010-11-08 | 289.27 |
| 2010-11-05 | 297.86 |
| 2010-11-04 | 300.72 |
| 2010-11-03 | 300.72 |
| 2010-11-02 | 295.00 |
| 2010-11-01 | 274.96 |
| 2010-10-29 | 274.96 |
| 2010-10-28 | 266.38 |
| 2010-10-27 | 274.96 |
| 2010-10-26 | 283.55 |
| 2010-10-25 | 272.10 |
| 2010-10-22 | 272.10 |
| 2010-10-21 | 272.10 |
| 2010-10-20 | 280.69 |
| 2010-10-19 | 277.82 |
| 2010-10-18 | 280.69 |
| 2010-10-15 | 297.86 |
| 2010-10-14 | 286.41 |
| 2010-10-13 | 289.27 |
| 2010-10-12 | 329.35 |
| 2010-10-11 | 343.66 |
| 2010-10-08 | 363.69 |
| 2010-10-07 | 363.69 |
| 2010-10-06 | 349.38 |
| 2010-10-05 | 355.11 |
| 2010-10-04 | 357.97 |
| 2010-09-30 | 337.93 |
| 2010-09-29 | 329.35 |
| 2010-09-28 | 320.76 |
| 2010-09-27 | 337.93 |
| 2010-09-24 | 323.62 |
| 2010-09-22 | 312.17 |
| 2010-09-21 | 312.17 |
| 2010-09-20 | 306.45 |
| 2010-09-17 | 272.10 |
| 2010-09-16 | 269.24 |
| 2010-09-15 | 274.96 |
| 2010-09-14 | 272.10 |
| 2010-09-13 | 266.38 |
| 2010-09-10 | 272.10 |
| 2010-09-09 | 280.69 |
| 2010-09-08 | 274.96 |
| 2010-09-07 | 269.24 |
| 2010-09-06 | 269.24 |
| 2010-09-03 | 283.55 |
| 2010-09-02 | 257.79 |
| 2010-09-01 | 243.48 |
| 2010-08-31 | 246.34 |
| 2010-08-30 | 249.20 |
| 2010-08-27 | 260.65 |
| 2010-08-26 | 234.89 |
| 2010-08-25 | 223.44 |
| 2010-08-24 | 292.14 |
| 2010-08-23 | 220.58 |
| 2010-08-20 | 186.23 |
| 2010-08-19 | 191.96 |
| 2010-08-18 | 189.09 |
| 2010-08-17 | 232.03 |
| 2010-08-16 | 232.03 |
| 2010-08-13 | 240.61 |
| 2010-08-12 | 240.61 |
| 2010-08-11 | 237.75 |
| 2010-08-10 | 191.96 |
| 2010-08-09 | 191.96 |
| 2010-08-06 | 191.96 |
| 2010-08-05 | 191.96 |
| 2010-08-04 | 191.96 |
| 2010-08-03 | 140.43 |
| 2010-08-02 | 140.43 |
| 2010-07-30 | 134.71 |
| 2010-07-29 | 134.71 |
| 2010-07-28 | 134.71 |
| 2010-07-27 | 120.40 |
| 2010-07-26 | 114.67 |
| 2010-07-23 | 114.67 |
| 2010-07-22 | 114.67 |
| 2010-07-21 | 117.54 |
| 2010-07-20 | 120.40 |
| 2010-07-19 | 120.40 |
| 2010-07-16 | 117.54 |
| 2010-07-15 | 120.40 |
| 2010-07-14 | 117.54 |
| 2010-07-13 | 117.54 |
| 2010-07-12 | 117.54 |
| 2010-07-09 | 117.54 |
| 2010-07-08 | 117.54 |
| 2010-07-07 | 117.54 |
| 2010-07-06 | 117.54 |
| 2010-07-05 | 117.54 |
| 2010-07-02 | 117.54 |
| 2010-06-30 | 117.54 |
| 2010-06-29 | 117.54 |
| 2010-06-28 | 123.26 |
| 2010-06-25 | 126.12 |
| 2010-06-24 | 126.12 |
| 2010-06-23 | 123.26 |
| 2010-06-22 | 128.98 |
| 2010-06-21 | 128.98 |
| 2010-06-18 | 128.98 |
| 2010-06-17 | 123.26 |
| 2010-06-15 | 128.98 |
| 2010-06-14 | 123.26 |
| 2010-06-11 | 120.40 |
| 2010-06-10 | 123.26 |
| 2010-06-09 | 123.26 |
| 2010-06-08 | 123.26 |
| 2010-06-07 | 128.98 |
| 2010-06-04 | 128.98 |
| 2010-06-03 | 128.98 |
| 2010-06-02 | 128.98 |
| 2010-06-01 | 126.12 |
| 2010-05-31 | 126.12 |
| 2010-05-28 | 126.12 |
| 2010-05-27 | 126.12 |
| 2010-05-26 | 126.12 |
| 2010-05-25 | 126.12 |
| 2010-05-24 | 120.40 |
| 2010-05-20 | 114.67 |
| 2010-05-19 | 128.98 |
| 2010-05-18 | 137.57 |
| 2010-05-17 | 131.85 |
| 2010-05-14 | 137.57 |
| 2010-05-13 | 134.71 |
| 2010-05-12 | 126.12 |
| 2010-05-11 | 126.12 |
| 2010-05-10 | 126.12 |
| 2010-05-07 | 123.26 |
| 2010-05-06 | 123.26 |
| 2010-05-05 | 137.57 |
| 2010-05-04 | 146.16 |
| 2010-05-03 | 146.16 |
| 2010-04-30 | 143.30 |
| 2010-04-29 | 149.02 |
| 2010-04-28 | 134.71 |
| 2010-04-27 | 137.57 |
| 2010-04-26 | 140.43 |
| 2010-04-23 | 137.57 |
| 2010-04-22 | 137.57 |
| 2010-04-21 | 140.43 |
| 2010-04-20 | 140.43 |
| 2010-04-19 | 137.57 |
| 2010-04-16 | 143.30 |
| 2010-04-15 | 149.02 |
| 2010-04-14 | 151.88 |
| 2010-04-13 | 140.43 |
| 2010-04-12 | 146.16 |
| 2010-04-09 | 149.02 |
| 2010-04-08 | 151.88 |
| 2010-04-07 | 157.61 |
| 2010-04-01 | 157.61 |
| 2010-03-31 | 151.88 |
| 2010-03-30 | 146.16 |
| 2010-03-29 | 146.16 |
| 2010-03-26 | 151.88 |
| 2010-03-25 | 140.43 |
| 2010-03-24 | 146.16 |
| 2010-03-23 | 140.43 |
| 2010-03-22 | 146.16 |
| 2010-03-19 | 143.30 |
| 2010-03-18 | 149.02 |
| 2010-03-17 | 137.57 |
| 2010-03-16 | 137.57 |
| 2010-03-15 | 131.85 |
| 2010-03-12 | 137.57 |
| 2010-03-11 | 137.57 |
| 2010-03-10 | 149.02 |
| 2010-03-09 | 151.88 |
| 2010-03-08 | 157.61 |
| 2010-03-05 | 151.88 |
| 2010-03-04 | 149.02 |
| 2010-03-03 | 157.61 |
| 2010-03-02 | 151.88 |
| 2010-03-01 | 163.33 |
| 2010-02-26 | 157.61 |
| 2010-02-25 | 163.33 |
| 2010-02-24 | 166.19 |
| 2010-02-23 | 169.06 |
| 2010-02-22 | 191.96 |
| 2010-02-19 | 203.40 |
| 2010-02-18 | 180.51 |
| 2010-02-17 | 200.54 |
| 2010-02-12 | 194.82 |
| 2010-02-11 | 163.33 |
| 2010-02-10 | 194.82 |
| 2010-02-09 | 194.82 |
| 2010-02-08 | 189.09 |
| 2010-02-05 | 200.54 |
| 2010-02-04 | 214.85 |
| 2010-02-03 | 206.27 |
| 2010-02-02 | 197.68 |
| 2010-02-01 | 209.13 |
| 2010-01-29 | 252.06 |
| 2010-01-28 | 183.37 |
| 2010-01-27 | 183.37 |
| 2010-01-26 | 169.06 |
| 2010-01-25 | 177.64 |
| 2010-01-22 | 157.61 |
| 2010-01-21 | 146.16 |
| 2010-01-20 | 171.92 |
| 2010-01-19 | 157.61 |
| 2010-01-18 | 114.67 |
| 2010-01-15 | 123.26 |
| 2010-01-14 | 120.40 |
| 2010-01-13 | 120.40 |
| 2010-01-12 | 126.12 |
| 2010-01-11 | 120.40 |
| 2010-01-08 | 126.12 |
| 2010-01-07 | 120.40 |
| 2010-01-06 | 126.12 |
| 2010-01-05 | 126.12 |
| 2010-01-04 | 128.98 |
| 2009-12-31 | 123.26 |
| 2009-12-30 | 120.40 |
| 2009-12-29 | 131.85 |
| 2009-12-28 | 126.12 |
| 2009-12-24 | 120.40 |
| 2009-12-23 | 114.67 |
| 2009-12-22 | 103.22 |
| 2009-12-21 | 117.54 |
| 2009-12-18 | 100.36 |
| 2009-12-17 | 114.67 |
| 2009-12-16 | 126.12 |
| 2009-12-15 | 137.57 |
| 2009-12-14 | 149.02 |
| 2009-12-11 | 229.17 |
| 2009-12-10 | 352.24 |
| 2009-12-09 | 383.73 |
| 2009-12-08 | 352.24 |
| 2009-12-07 | 292.14 |
| 2009-12-04 | 277.82 |
| 2009-12-03 | 297.86 |
| 2009-12-02 | 292.14 |
| 2009-12-01 | 289.27 |
| 2009-11-30 | 274.96 |
| 2009-11-27 | 272.10 |
| 2009-11-26 | 274.96 |
| 2009-11-25 | 286.41 |
| 2009-11-24 | 260.65 |
| 2009-11-23 | 252.06 |
| 2009-11-20 | 243.48 |
| 2009-11-19 | 220.58 |
| 2009-11-18 | 229.17 |
| 2009-11-17 | 232.03 |
| 2009-11-16 | 229.17 |
| 2009-11-13 | 214.85 |
| 2009-11-12 | 223.44 |
| 2009-11-11 | 214.85 |
| 2009-11-10 | 243.48 |
| 2009-11-09 | 277.82 |
| 2009-11-06 | 272.10 |
| 2009-11-05 | 272.10 |
| 2009-11-04 | 243.48 |
| 2009-11-03 | 246.34 |
| 2009-11-02 | 232.03 |
| 2009-10-30 | 223.44 |
| 2009-10-29 | 229.17 |
| 2009-10-28 | 186.23 |
| 2009-10-27 | 206.27 |
| 2009-10-23 | 171.92 |
| 2009-10-22 | 108.95 |
| 2009-10-21 | 80.33 |
| 2009-10-20 | 71.74 |
| 2009-10-19 | 66.01 |
| 2009-10-16 | 71.74 |
| 2009-10-15 | 66.01 |
| 2009-10-14 | 66.01 |
| 2009-10-13 | 68.88 |
| 2009-10-12 | 68.88 |
| 2009-10-09 | 66.01 |
| 2009-10-08 | 60.29 |
| 2009-10-07 | 66.01 |
| 2009-10-06 | 63.15 |
| 2009-10-05 | 66.01 |
| 2009-10-02 | 71.74 |
| 2009-09-30 | 80.33 |
| 2009-09-29 | 86.05 |
| 2009-09-28 | 94.64 |
| 2009-09-25 | 83.19 |
| 2009-09-24 | 66.01 |
| 2009-09-23 | 54.56 |
| 2009-09-22 | 54.56 |
| 2009-09-21 | 54.56 |
| 2009-09-18 | 54.56 |
| 2009-09-17 | 63.15 |
| 2009-09-16 | 63.15 |
| 2009-09-15 | 63.15 |
| 2009-09-14 | 66.01 |
| 2009-09-11 | 71.74 |
| 2009-09-10 | 71.74 |
| 2009-09-09 | 71.74 |
| 2009-09-08 | 83.19 |
| 2009-09-07 | 77.46 |
| 2009-09-04 | 74.60 |
| 2009-09-03 | 80.33 |
| 2009-09-02 | 64.81 |
| 2009-09-01 | 70.63 |
| 2009-08-31 | 60.94 |
| 2009-08-28 | 66.75 |
| 2009-08-27 | 70.63 |
| 2009-08-26 | 74.51 |
| 2009-08-25 | 74.51 |
| 2009-08-24 | 74.51 |
| 2009-08-21 | 55.12 |
| 2009-08-20 | 51.24 |
| 2009-08-19 | 49.30 |
| 2009-08-18 | 51.24 |
| 2009-08-17 | 55.12 |
| 2009-08-14 | 55.12 |
| 2009-08-13 | 53.18 |
| 2009-08-12 | 53.18 |
| 2009-08-11 | 53.18 |
| 2009-08-10 | 53.18 |
| 2009-08-07 | 51.24 |
| 2009-08-06 | 57.06 |
| 2009-08-05 | 51.24 |
| 2009-08-04 | 51.24 |
| 2009-08-03 | 55.12 |
| 2009-07-31 | 53.18 |
| 2009-07-30 | 49.30 |
| 2009-07-29 | 55.12 |
| 2009-07-28 | 55.12 |
| 2009-07-27 | 62.87 |
| 2009-07-24 | 27.97 |
| 2009-07-23 | 27.97 |
| 2009-07-22 | 27.97 |
| 2009-07-21 | 33.79 |
| 2009-07-20 | 37.67 |
| 2009-07-17 | 33.79 |
| 2009-07-16 | 29.91 |
| 2009-07-15 | 12.46 |
| 2009-07-14 | 12.46 |
| 2009-07-13 | 18.28 |
| 2009-07-10 | 14.40 |
| 2009-07-09 | 22.16 |
| 2009-07-08 | 20.22 |
| 2009-07-07 | 16.34 |
| 2009-07-06 | 12.46 |
| 2009-07-03 | 4.71 |
| 2009-07-02 | 2.77 |
| 2009-06-30 | 16.34 |
| 2009-06-29 | 12.46 |
| 2009-06-26 | 4.71 |
| 2009-06-25 | 4.71 |
| 2009-06-24 | 0.83 |
| 2009-06-23 | 0.83 |
| 2009-06-22 | -9.84 |
| 2009-06-19 | -1.11 |
| 2009-06-18 | -4.99 |
| 2009-06-17 | -7.90 |
| 2009-06-16 | -6.93 |
| 2009-06-15 | -6.93 |
| 2009-06-12 | -6.93 |
| 2009-06-11 | -8.87 |
| 2009-06-10 | -4.99 |
| 2009-06-09 | -4.99 |
| 2009-06-08 | 0.83 |
| 2009-06-05 | -4.99 |
| 2009-06-04 | -7.90 |
| 2009-06-03 | -6.93 |
| 2009-06-02 | -6.93 |
| 2009-06-01 | -8.87 |
| 2009-05-29 | -12.75 |
| 2009-05-27 | -14.68 |
| 2009-05-26 | -22.44 |
| 2009-05-25 | -17.59 |
| 2009-05-22 | -14.68 |
| 2009-05-21 | -14.68 |
| 2009-05-20 | -25.35 |
| 2009-05-19 | -35.04 |
| 2009-05-18 | -36.98 |
| 2009-05-15 | -36.01 |
| 2009-05-14 | -37.95 |
| 2009-05-13 | -37.95 |
| 2009-05-12 | -40.86 |
| 2009-05-11 | -40.86 |
| 2009-05-08 | -38.92 |
| 2009-05-07 | -35.04 |
| 2009-05-06 | -29.23 |
| 2009-05-05 | -30.20 |
| 2009-05-04 | -32.14 |
| 2009-04-30 | -32.14 |
| 2009-04-29 | -35.04 |
| 2009-04-28 | -35.04 |
| 2009-04-27 | -33.11 |
| 2009-04-24 | -33.11 |
| 2009-04-23 | -33.11 |
| 2009-04-22 | -33.11 |
| 2009-04-21 | -33.11 |
| 2009-04-20 | -34.07 |
| 2009-04-17 | -32.14 |
| 2009-04-16 | -32.14 |
| 2009-04-15 | -37.95 |
| 2009-04-14 | -37.95 |
| 2009-04-09 | -37.95 |
| 2009-04-08 | -37.95 |
| 2009-04-07 | -37.95 |
| 2009-04-06 | -37.95 |
| 2009-04-03 | -37.95 |
| 2009-04-02 | -37.95 |
| 2009-04-01 | -37.95 |
| 2009-03-31 | -37.95 |
| 2009-03-30 | -37.95 |
| 2009-03-27 | -37.95 |
| 2009-03-26 | -37.95 |
| 2009-03-25 | -37.95 |
| 2009-03-24 | -37.95 |
| 2009-03-23 | -32.14 |
| 2009-03-20 | -36.01 |
| 2009-03-19 | -37.95 |
| 2009-03-18 | -38.92 |
| 2009-03-17 | -37.95 |
| 2009-03-16 | -36.01 |
| 2009-03-13 | -36.01 |
| 2009-03-12 | -36.01 |
| 2009-03-11 | -36.01 |
| 2009-03-10 | -36.01 |
| 2009-03-09 | -36.01 |
| 2009-03-06 | -28.26 |
| 2009-03-05 | -28.26 |
| 2009-03-04 | -28.26 |
| 2009-03-03 | -28.26 |
| 2009-03-02 | -28.26 |
| 2009-02-27 | -28.26 |
| 2009-02-26 | -22.44 |
| 2009-02-25 | -22.44 |
| 2009-02-24 | -22.44 |
| 2009-02-23 | -22.44 |
| 2009-02-20 | -22.44 |
| 2009-02-19 | -7.90 |
| 2009-02-18 | -7.90 |
| 2009-02-17 | -7.90 |
| 2009-02-16 | -7.90 |
| 2009-02-13 | -7.90 |
| 2009-02-12 | -7.90 |
| 2009-02-11 | -7.90 |
| 2009-02-10 | -7.90 |
| 2009-02-09 | -7.90 |
| 2009-02-06 | -7.90 |
| 2009-02-05 | -7.90 |
| 2009-02-04 | -7.90 |
| 2009-02-03 | -7.90 |
| 2009-02-02 | -7.90 |
| 2009-01-30 | -7.90 |
| 2009-01-29 | -7.90 |
| 2009-01-23 | -7.90 |
| 2009-01-22 | -7.90 |
| 2009-01-21 | -7.90 |
| 2009-01-20 | -7.90 |
| 2009-01-19 | -7.90 |
| 2009-01-16 | -7.90 |
| 2009-01-15 | -7.90 |
| 2009-01-14 | -7.90 |
| 2009-01-13 | -6.93 |
| 2009-01-12 | -6.93 |
| 2009-01-09 | -6.93 |
| 2009-01-08 | -6.93 |
| 2009-01-07 | -3.05 |
| 2009-01-06 | -3.05 |
| 2009-01-05 | -3.05 |
| 2009-01-02 | -18.56 |
| 2008-12-31 | -18.56 |
| 2008-12-30 | -18.56 |
| 2008-12-29 | -18.56 |
| 2008-12-24 | -18.56 |
| 2008-12-23 | -18.56 |
| 2008-12-22 | -18.56 |
| 2008-12-19 | -18.56 |
| 2008-12-18 | -18.56 |
| 2008-12-17 | -18.56 |
| 2008-12-16 | -12.75 |
| 2008-12-15 | -12.75 |
| 2008-12-12 | -12.75 |
| 2008-12-11 | -12.75 |
| 2008-12-10 | -12.75 |
| 2008-12-09 | -16.62 |
| 2008-12-08 | -16.62 |
| 2008-12-05 | -16.62 |
| 2008-12-04 | -16.62 |
| 2008-12-03 | -16.62 |
| 2008-12-02 | -14.68 |
| 2008-12-01 | -12.75 |
| 2008-11-28 | -12.75 |
| 2008-11-27 | -12.75 |
| 2008-11-26 | -12.75 |
| 2008-11-25 | -12.75 |
| 2008-11-24 | -12.75 |
| 2008-11-21 | -12.75 |
| 2008-11-20 | -12.75 |
| 2008-11-19 | -12.75 |
| 2008-11-18 | -12.75 |
| 2008-11-17 | -12.75 |
| 2008-11-14 | -8.87 |
| 2008-11-13 | -6.93 |
| 2008-11-12 | -6.93 |
| 2008-11-11 | -6.93 |
| 2008-11-10 | -6.93 |
| 2008-11-07 | -6.93 |
| 2008-11-06 | -6.93 |
| 2008-11-05 | -6.93 |
| 2008-11-04 | -6.93 |
| 2008-11-03 | -6.93 |
| 2008-10-31 | -6.93 |
| 2008-10-30 | -6.93 |
| 2008-10-29 | -12.75 |
| 2008-10-28 | -12.75 |
| 2008-10-27 | -12.75 |
| 2008-10-24 | -12.75 |
| 2008-10-23 | -10.81 |
| 2008-10-22 | -6.93 |
| 2008-10-21 | -6.93 |
| 2008-10-20 | -6.93 |
| 2008-10-17 | -6.93 |
| 2008-10-16 | -3.05 |
| 2008-10-15 | -3.05 |
| 2008-10-14 | -3.05 |
| 2008-10-13 | -3.05 |
| 2008-10-10 | -3.05 |
| 2008-10-09 | -3.05 |
| 2008-10-08 | -3.05 |
| 2008-10-06 | -3.05 |
| 2008-10-03 | 6.64 |
| 2008-10-02 | 6.64 |
| 2008-09-30 | 12.46 |
| 2008-09-29 | 12.46 |
| 2008-09-26 | 12.46 |
| 2008-09-25 | 12.46 |
| 2008-09-24 | 12.46 |
| 2008-09-23 | 12.46 |
| 2008-09-22 | 12.46 |
| 2008-09-19 | 12.46 |
| 2008-09-18 | 14.40 |
| 2008-09-17 | 14.40 |
| 2008-09-16 | 16.34 |
| 2008-09-12 | 16.34 |
| 2008-09-11 | 16.34 |
| 2008-09-10 | 16.34 |
| 2008-09-09 | 16.34 |
| 2008-09-08 | 16.34 |
| 2008-09-05 | 16.34 |
| 2008-09-04 | 20.22 |
| 2008-09-03 | 20.22 |
| 2008-09-02 | 16.34 |
| 2008-09-01 | 16.34 |
| 2008-08-29 | 16.34 |
| 2008-08-28 | 16.34 |
| 2008-08-27 | 14.40 |
| 2008-08-26 | 14.40 |
| 2008-08-25 | 14.40 |
| 2008-08-21 | 14.40 |
| 2008-08-20 | 14.40 |
| 2008-08-19 | 14.40 |
| 2008-08-18 | 14.40 |
| 2008-08-15 | 14.40 |
| 2008-08-14 | 14.40 |
| 2008-08-13 | 14.40 |
| 2008-08-12 | 22.16 |
| 2008-08-11 | 35.73 |
| 2008-08-08 | 35.73 |
| 2008-08-07 | 35.73 |
| 2008-08-05 | 35.73 |
| 2008-08-04 | 35.73 |
| 2008-08-01 | 35.73 |
| 2008-07-31 | 35.73 |
| 2008-07-30 | 35.73 |
| 2008-07-29 | 35.73 |
| 2008-07-28 | 37.67 |
| 2008-07-25 | 37.67 |
| 2008-07-24 | 37.67 |
| 2008-07-23 | 37.67 |
| 2008-07-22 | 47.36 |
| 2008-07-21 | 47.36 |
| 2008-07-18 | 47.36 |
| 2008-07-17 | 47.36 |
| 2008-07-16 | 47.36 |
| 2008-07-15 | 47.36 |
| 2008-07-14 | 47.36 |
| 2008-07-11 | 47.36 |
| 2008-07-10 | 47.36 |
| 2008-07-09 | 47.36 |
| 2008-07-08 | 47.36 |
| 2008-07-07 | 47.36 |
| 2008-07-04 | 47.36 |
| 2008-07-03 | 47.36 |
| 2008-07-02 | 47.36 |
| 2008-06-30 | 47.36 |
| 2008-06-27 | 47.36 |
| 2008-06-26 | 47.36 |
| 2008-06-25 | 47.36 |
| 2008-06-24 | 47.36 |
| 2008-06-23 | 47.36 |
| 2008-06-20 | 49.30 |
| 2008-06-19 | 49.30 |
| 2008-06-18 | 49.30 |
| 2008-06-17 | 45.42 |
| 2008-06-16 | 45.42 |
| 2008-06-13 | 39.61 |
| 2008-06-12 | 35.73 |
| 2008-06-11 | 55.12 |
| 2008-06-10 | 55.12 |
| 2008-06-06 | 62.87 |
| 2008-06-05 | 62.87 |
| 2008-06-04 | 62.87 |
| 2008-06-03 | 62.87 |
| 2008-06-02 | 62.87 |
| 2008-05-30 | 62.87 |
| 2008-05-29 | 62.87 |
| 2008-05-28 | 47.36 |
| 2008-05-27 | 47.36 |
| 2008-05-26 | 47.36 |
| 2008-05-23 | 47.36 |
| 2008-05-22 | 60.94 |
| 2008-05-21 | 60.94 |
| 2008-05-20 | 51.24 |
| 2008-05-19 | 60.94 |
| 2008-05-16 | 60.94 |
| 2008-05-15 | 60.94 |
| 2008-05-14 | 60.94 |
| 2008-05-13 | 60.94 |
| 2008-05-09 | 60.94 |
| 2008-05-08 | 60.94 |
| 2008-05-07 | 51.24 |
| 2008-05-06 | 51.24 |
| 2008-05-05 | 47.36 |
| 2008-05-02 | 55.12 |
| 2008-04-30 | 55.12 |
| 2008-04-29 | 47.36 |
| 2008-04-28 | 47.36 |
| 2008-04-25 | 47.36 |
| 2008-04-24 | 55.12 |
| 2008-04-23 | 64.81 |
| 2008-04-22 | 49.30 |
| 2008-04-21 | 55.12 |
| 2008-04-18 | 70.63 |
| 2008-04-17 | 70.63 |
| 2008-04-16 | 70.63 |
| 2008-04-15 | 70.63 |
| 2008-04-14 | 70.63 |
| 2008-04-11 | 55.12 |
| 2008-04-10 | 55.12 |
| 2008-04-09 | 39.61 |
| 2008-04-08 | 39.61 |
| 2008-04-07 | 39.61 |
| 2008-04-03 | 39.61 |
| 2008-04-02 | 39.61 |
| 2008-04-01 | 39.61 |
| 2008-03-31 | 55.12 |
| 2008-03-28 | 55.12 |
| 2008-03-27 | 45.42 |
| 2008-03-26 | 37.67 |
| 2008-03-25 | 35.73 |
| 2008-03-20 | 37.67 |
| 2008-03-19 | 35.73 |
| 2008-03-18 | 35.73 |
| 2008-03-17 | 37.67 |
| 2008-03-14 | 39.61 |
| 2008-03-13 | 51.24 |
| 2008-03-12 | 51.24 |
| 2008-03-11 | 62.87 |
| 2008-03-10 | 64.81 |
| 2008-03-07 | 66.75 |
| 2008-03-06 | 66.75 |
| 2008-03-05 | 68.69 |
| 2008-03-04 | 68.69 |
| 2008-03-03 | 68.69 |
| 2008-02-29 | 68.69 |
| 2008-02-28 | 68.69 |
| 2008-02-27 | 68.69 |
| 2008-02-26 | 68.69 |
| 2008-02-25 | 70.63 |
| 2008-02-22 | 66.75 |
| 2008-02-21 | 57.06 |
| 2008-02-20 | 57.06 |
| 2008-02-19 | 57.06 |
| 2008-02-18 | 57.06 |
| 2008-02-15 | 57.06 |
| 2008-02-14 | 57.06 |
| 2008-02-13 | 57.06 |
| 2008-02-12 | 57.06 |
| 2008-02-11 | 53.18 |
| 2008-02-06 | 53.18 |
| 2008-02-05 | 53.18 |
| 2008-02-04 | 53.18 |
| 2008-02-01 | 53.18 |
| 2008-01-31 | 53.18 |
| 2008-01-30 | 53.18 |
| 2008-01-29 | 53.18 |
| 2008-01-28 | 53.18 |
| 2008-01-25 | 53.18 |
| 2008-01-24 | 72.57 |
| 2008-01-23 | 70.63 |
| 2008-01-22 | 74.51 |
| 2008-01-21 | 37.67 |
| 2008-01-18 | 39.61 |
| 2008-01-17 | 41.55 |
| 2008-01-16 | 41.55 |
| 2008-01-15 | 41.55 |
| 2008-01-14 | 53.18 |
| 2008-01-11 | 53.18 |
| 2008-01-10 | 53.18 |
| 2008-01-09 | 53.18 |
| 2008-01-08 | 59.00 |
| 2008-01-07 | 45.42 |
| 2008-01-04 | 51.24 |
| 2008-01-03 | 51.24 |
| 2008-01-02 | 55.12 |
| 2007-12-31 | 55.12 |
| 2007-12-28 | 51.24 |
| 2007-12-27 | 53.18 |
| 2007-12-24 | 49.30 |
| 2007-12-21 | 74.51 |
| 2007-12-20 | 74.51 |
| 2007-12-19 | 74.51 |
| 2007-12-18 | 74.51 |
| 2007-12-17 | 78.39 |
| 2007-12-14 | 91.96 |
| 2007-12-13 | 74.51 |
| 2007-12-12 | 72.57 |
| 2007-12-11 | 70.63 |
| 2007-12-10 | 68.69 |
| 2007-12-07 | 66.75 |
| 2007-12-06 | 62.87 |
| 2007-12-05 | 59.00 |
| 2007-12-04 | 64.81 |
| 2007-12-03 | 64.81 |
| 2007-11-30 | 64.81 |
| 2007-11-29 | 64.81 |
| 2007-11-28 | 66.75 |
| 2007-11-27 | 57.06 |
| 2007-11-26 | 60.94 |
| 2007-11-23 | 60.94 |
| 2007-11-22 | 55.12 |
| 2007-11-21 | 59.00 |
| 2007-11-20 | 59.00 |
| 2007-11-19 | 57.06 |
| 2007-11-16 | 66.75 |
| 2007-11-15 | 60.94 |
| 2007-11-14 | 59.00 |
| 2007-11-13 | 60.94 |
| 2007-11-12 | 59.00 |
| 2007-11-09 | 74.51 |
| 2007-11-08 | 55.12 |
| 2007-11-07 | 59.00 |
| 2007-11-06 | 59.00 |
| 2007-11-05 | 59.00 |
| 2007-11-02 | 59.00 |
| 2007-11-01 | 59.00 |
| 2007-10-31 | 59.00 |
| 2007-10-30 | 60.94 |
| 2007-10-29 | 60.94 |
| 2007-10-26 | 60.94 |
| 2007-10-25 | 60.94 |
| 2007-10-24 | 62.87 |
| 2007-10-23 | 62.87 |
| 2007-10-22 | 62.87 |
| 2007-10-18 | 62.87 |
| 2007-10-17 | 64.81 |
| 2007-10-16 | 64.81 |
| 2007-10-15 | 60.94 |
| 2007-10-12 | 62.87 |
| 2007-10-11 | 66.75 |
| 2007-10-10 | 68.69 |
| 2007-10-09 | 68.69 |
| 2007-10-08 | 68.69 |
| 2007-10-05 | 60.94 |
| 2007-10-04 | 60.94 |
| 2007-10-03 | 62.87 |
| 2007-10-02 | 64.81 |
| 2007-09-28 | 64.81 |
| 2007-09-27 | 66.75 |
| 2007-09-25 | 62.87 |
| 2007-09-24 | 64.81 |
| 2007-09-21 | 64.81 |
| 2007-09-20 | 62.87 |
| 2007-09-19 | 62.87 |
| 2007-09-18 | 64.81 |
| 2007-09-17 | 64.81 |
| 2007-09-14 | 62.87 |
| 2007-09-13 | 64.81 |
| 2007-09-12 | 64.81 |
| 2007-09-11 | 64.81 |
| 2007-09-10 | 59.00 |
| 2007-09-07 | 57.06 |
| 2007-09-06 | 55.12 |
| 2007-09-05 | 55.12 |
| 2007-09-04 | 55.12 |
| 2007-09-03 | 59.00 |
| 2007-08-31 | 59.00 |
| 2007-08-30 | 62.87 |
| 2007-08-29 | 72.57 |
| 2007-08-28 | 55.12 |
| 2007-08-27 | 72.57 |
| 2007-08-24 | 60.94 |
| 2007-08-23 | 60.94 |
| 2007-08-22 | 60.94 |
| 2007-08-21 | 49.71 |
| 2007-08-20 | 49.71 |
| 2007-08-17 | 40.35 |
| 2007-08-16 | 60.94 |
| 2007-08-15 | 62.81 |
| 2007-08-14 | 64.68 |
| 2007-08-13 | 68.42 |
| 2007-08-10 | 64.68 |
| 2007-08-09 | 64.68 |
| 2007-08-08 | 64.68 |
| 2007-08-07 | 64.68 |
| 2007-08-06 | 68.42 |
| 2007-08-03 | 68.42 |
| 2007-08-02 | 72.16 |
| 2007-08-01 | 81.52 |
| 2007-07-31 | 83.39 |
| 2007-07-30 | 83.39 |
| 2007-07-27 | 89.01 |
| 2007-07-26 | 55.32 |
| 2007-07-25 | 62.81 |
| 2007-07-24 | 60.94 |
| 2007-07-23 | 60.94 |
| 2007-07-20 | 55.32 |
| 2007-07-19 | 49.71 |
| 2007-07-18 | 47.84 |
| 2007-07-17 | 59.06 |
| 2007-07-16 | 49.71 |
| 2007-07-13 | 49.71 |
| 2007-07-12 | 49.71 |
| 2007-07-11 | 49.71 |
| 2007-07-10 | 47.84 |
| 2007-07-09 | 49.71 |
| 2007-07-06 | 42.22 |
| 2007-07-05 | 45.96 |
| 2007-07-04 | 44.09 |
| 2007-07-03 | 42.22 |
| 2007-06-29 | 42.22 |
| 2007-06-28 | 42.22 |
| 2007-06-27 | 42.22 |
| 2007-06-26 | 45.96 |
| 2007-06-25 | 47.84 |
| 2007-06-22 | 44.09 |
| 2007-06-21 | 45.96 |
| 2007-06-20 | 47.84 |
| 2007-06-18 | 44.09 |
| 2007-06-15 | 53.45 |
| 2007-06-14 | 59.06 |
| 2007-06-13 | 66.55 |
| 2007-06-12 | 68.42 |
| 2007-06-11 | 62.81 |
| 2007-06-08 | 49.71 |
| 2007-06-07 | 49.71 |
| 2007-06-06 | 55.32 |
| 2007-06-05 | 53.45 |
| 2007-06-04 | 42.22 |
| 2007-06-01 | 42.22 |
| 2007-05-31 | 40.35 |
| 2007-05-30 | 32.87 |
| 2007-05-29 | 32.87 |
| 2007-05-28 | 36.61 |
| 2007-05-25 | 34.74 |
| 2007-05-23 | 34.74 |
| 2007-05-22 | 34.74 |
| 2007-05-21 | 30.99 |
| 2007-05-18 | 32.87 |
| 2007-05-17 | 32.87 |
| 2007-05-16 | 32.87 |
| 2007-05-15 | 30.99 |
| 2007-05-14 | 30.99 |
| 2007-05-11 | 34.74 |
| 2007-05-10 | 34.74 |
| 2007-05-09 | 34.74 |
| 2007-05-08 | 34.74 |
| 2007-05-07 | 32.87 |
| 2007-05-04 | 44.09 |
| 2007-05-03 | 32.87 |
| 2007-05-02 | 29.12 |
| 2007-04-30 | 45.96 |
| 2007-04-27 | 42.22 |
| 2007-04-26 | 42.22 |
| 2007-04-25 | 30.99 |
| 2007-04-24 | 36.61 |
| 2007-04-23 | 27.25 |
| 2007-04-20 | 21.64 |
| 2007-04-19 | 29.12 |
| 2007-04-18 | 29.12 |
| 2007-04-17 | 17.89 |
| 2007-04-16 | 21.64 |
| 2007-04-13 | 21.64 |
| 2007-04-12 | 27.25 |
| 2007-04-11 | 23.51 |
| 2007-04-10 | 23.51 |
| 2007-04-04 | 29.12 |
| 2007-04-03 | 29.12 |
| 2007-04-02 | 27.25 |
| 2007-03-30 | 21.64 |
| 2007-03-29 | 21.64 |
| 2007-03-28 | 27.25 |
| 2007-03-27 | 27.25 |
| 2007-03-26 | 27.25 |
| 2007-03-23 | 27.25 |
| 2007-03-22 | 25.38 |
| 2007-03-21 | 25.38 |
| 2007-03-20 | 25.38 |
| 2007-03-19 | 25.38 |
| 2007-03-16 | 25.38 |
| 2007-03-15 | 17.89 |
| 2007-03-14 | 17.89 |
| 2007-03-13 | 17.89 |
| 2007-03-12 | 25.38 |
| 2007-03-09 | 25.38 |
| 2007-03-08 | 27.25 |
| 2007-03-07 | 27.25 |
| 2007-03-06 | 27.25 |
| 2007-03-05 | 21.64 |
| 2007-03-02 | 21.64 |
| 2007-03-01 | 19.77 |
| 2007-02-28 | 27.25 |
| 2007-02-27 | 30.99 |
| 2007-02-26 | 27.25 |
| 2007-02-23 | 23.51 |
| 2007-02-22 | 23.51 |
| 2007-02-21 | 19.77 |
| 2007-02-16 | 17.89 |
| 2007-02-15 | 16.02 |
| 2007-02-14 | 17.89 |
| 2007-02-13 | 17.89 |
| 2007-02-12 | 17.89 |
| 2007-02-09 | 17.89 |
| 2007-02-08 | 19.77 |
| 2007-02-07 | 17.89 |
| 2007-02-06 | 17.89 |
| 2007-02-05 | 21.64 |
| 2007-02-02 | 14.15 |
| 2007-02-01 | 17.89 |
| 2007-01-31 | 17.89 |
| 2007-01-30 | 17.89 |
| 2007-01-29 | 17.89 |
| 2007-01-26 | 16.02 |
| 2007-01-25 | 16.02 |
| 2007-01-24 | 19.77 |
| 2007-01-23 | 19.77 |
| 2007-01-22 | 19.77 |
| 2007-01-19 | 19.77 |
| 2007-01-18 | 12.28 |
| 2007-01-17 | 14.15 |
| 2007-01-16 | 14.15 |
| 2007-01-15 | 14.15 |
| 2007-01-12 | 12.28 |
| 2007-01-11 | 14.15 |
| 2007-01-10 | 14.15 |
| 2007-01-09 | 12.28 |
| 2007-01-08 | 17.89 |
| 2007-01-05 | 17.89 |
| 2007-01-04 | 14.21 |
| 2007-01-03 | 14.21 |
| 2007-01-02 | 14.21 |
| 2006-12-29 | 12.37 |
| 2006-12-28 | 10.53 |
| 2006-12-27 | 8.68 |
| 2006-12-22 | 10.53 |
| 2006-12-21 | 5.00 |
| 2006-12-20 | 5.00 |
| 2006-12-19 | 6.84 |
| 2006-12-18 | 6.84 |
| 2006-12-15 | 6.84 |
| 2006-12-14 | 10.53 |
| 2006-12-13 | 12.37 |
| 2006-12-12 | 12.37 |
| 2006-12-11 | 10.53 |
| 2006-12-08 | 10.53 |
| 2006-12-07 | 10.53 |
| 2006-12-06 | 6.84 |
| 2006-12-05 | 10.53 |
| 2006-12-04 | 5.00 |
| 2006-12-01 | 5.00 |
| 2006-11-30 | 5.00 |
| 2006-11-29 | 5.00 |
| 2006-11-28 | 3.16 |
| 2006-11-27 | 5.00 |
| 2006-11-24 | 5.00 |
| 2006-11-23 | 8.68 |
| 2006-11-22 | 8.68 |
| 2006-11-21 | 5.00 |
| 2006-11-20 | 5.00 |
| 2006-11-17 | 3.16 |
| 2006-11-16 | 5.00 |
| 2006-11-15 | 3.16 |
| 2006-11-14 | 3.16 |
| 2006-11-13 | 6.84 |
| 2006-11-10 | 5.00 |
| 2006-11-09 | 5.00 |
| 2006-11-08 | 5.00 |
| 2006-11-07 | 5.00 |
| 2006-11-06 | 6.84 |
| 2006-11-03 | 6.84 |
| 2006-11-02 | 8.68 |
| 2006-11-01 | 8.68 |
| 2006-10-31 | 6.84 |
| 2006-10-27 | 5.00 |
| 2006-10-26 | 10.53 |
| 2006-10-25 | 8.68 |
| 2006-10-24 | 6.84 |
| 2006-10-23 | 6.84 |
| 2006-10-20 | 6.84 |
| 2006-10-19 | 6.84 |
| 2006-10-18 | 6.84 |
| 2006-10-17 | 8.68 |
| 2006-10-16 | 8.68 |
| 2006-10-13 | 8.68 |
| 2006-10-12 | 10.53 |
| 2006-10-11 | 10.53 |
| 2006-10-10 | 10.53 |
| 2006-10-09 | 10.53 |
| 2006-10-06 | 10.53 |
| 2006-10-05 | 6.84 |
| 2006-10-04 | 6.84 |
| 2006-10-03 | 6.84 |
| 2006-09-29 | 10.53 |
| 2006-09-28 | 10.53 |
| 2006-09-27 | 10.53 |
| 2006-09-26 | 10.53 |
| 2006-09-25 | 10.53 |
| 2006-09-22 | 10.53 |
| 2006-09-21 | 10.53 |
| 2006-09-20 | 14.21 |
| 2006-09-19 | 12.37 |
| 2006-09-18 | 14.21 |
| 2006-09-15 | 14.21 |
| 2006-09-14 | 14.21 |
| 2006-09-13 | 14.21 |
| 2006-09-12 | 14.21 |
| 2006-09-11 | 14.21 |
| 2006-09-08 | 14.21 |
| 2006-09-07 | 16.05 |
| 2006-09-06 | 16.05 |
| 2006-09-05 | 17.89 |
| 2006-09-04 | 16.05 |
| 2006-09-01 | 19.74 |
| 2006-08-31 | 16.05 |
| 2006-08-30 | 16.05 |
| 2006-08-29 | 16.05 |
| 2006-08-28 | 16.05 |
| 2006-08-25 | 16.05 |
| 2006-08-24 | 19.74 |
| 2006-08-23 | 19.74 |
| 2006-08-22 | 21.58 |
| 2006-08-21 | 16.05 |
| 2006-08-18 | 17.89 |
| 2006-08-17 | 16.05 |
| 2006-08-16 | 16.05 |
| 2006-08-15 | 16.05 |
| 2006-08-14 | 16.05 |
| 2006-08-11 | 12.37 |
| 2006-08-10 | 10.53 |
| 2006-08-09 | 10.53 |
| 2006-08-08 | 10.53 |
| 2006-08-07 | 10.53 |
| 2006-08-04 | 12.28 |
| 2006-08-03 | 10.53 |
| 2006-08-02 | 10.53 |
| 2006-08-01 | 10.53 |
| 2006-07-31 | 10.53 |
| 2006-07-28 | 10.53 |
| 2006-07-27 | 10.53 |
| 2006-07-26 | 8.77 |
| 2006-07-25 | 8.77 |
| 2006-07-24 | 8.77 |
| 2006-07-21 | 8.77 |
| 2006-07-20 | 7.02 |
| 2006-07-19 | 7.02 |
| 2006-07-18 | 3.51 |
| 2006-07-17 | 1.75 |
| 2006-07-14 | 1.75 |
| 2006-07-13 | 10.53 |
| 2006-07-12 | 10.53 |
| 2006-07-11 | 10.53 |
| 2006-07-10 | 8.77 |
| 2006-07-07 | 7.02 |
| 2006-07-06 | 8.77 |
| 2006-07-05 | 8.77 |
| 2006-07-04 | 8.77 |
| 2006-07-03 | 8.77 |
| 2006-06-30 | 8.77 |
| 2006-06-29 | 12.28 |
| 2006-06-28 | 12.28 |
| 2006-06-27 | 10.53 |
| 2006-06-26 | 10.53 |
| 2006-06-23 | 7.02 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 1.75 |
| 2006-06-20 | 1.75 |
| 2006-06-19 | 1.75 |
| 2006-06-16 | -3.51 |
| 2006-06-15 | -5.26 |
| 2006-06-14 | -3.51 |
| 2006-06-13 | -5.26 |
| 2006-06-12 | -1.75 |
| 2006-06-09 | -3.51 |
| 2006-06-08 | -5.26 |
| 2006-06-07 | -1.75 |
| 2006-06-06 | -1.75 |
| 2006-06-05 | -1.75 |
| 2006-06-02 | -1.75 |
| 2006-06-01 | -3.51 |
| 2006-05-30 | -1.75 |
| 2006-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy