Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08058 | 2005-12-09 | 2017-06-05 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8058 % |
|---|---|
| 2017-06-15 | 5,721.29 |
| 2017-06-14 | 5,721.29 |
| 2017-06-13 | 5,721.29 |
| 2017-06-12 | 5,721.29 |
| 2017-06-09 | 5,721.29 |
| 2017-06-08 | 5,721.29 |
| 2017-06-07 | 5,721.29 |
| 2017-06-06 | 5,721.29 |
| 2017-06-05 | 5,721.29 |
| 2017-06-02 | 5,728.16 |
| 2017-06-01 | 5,728.16 |
| 2017-05-31 | 5,721.29 |
| 2017-05-29 | 5,693.83 |
| 2017-05-26 | 5,638.92 |
| 2017-05-25 | 5,645.78 |
| 2017-05-24 | 5,638.92 |
| 2017-05-23 | 5,645.78 |
| 2017-05-22 | 5,632.05 |
| 2017-05-19 | 5,645.78 |
| 2017-05-18 | 5,632.05 |
| 2017-05-17 | 5,618.32 |
| 2017-05-16 | 5,618.32 |
| 2017-05-15 | 5,604.59 |
| 2017-05-12 | 5,611.46 |
| 2017-05-11 | 5,625.19 |
| 2017-05-10 | 5,611.46 |
| 2017-05-09 | 5,597.73 |
| 2017-05-08 | 5,577.13 |
| 2017-05-05 | 5,590.86 |
| 2017-05-04 | 5,584.00 |
| 2017-05-02 | 5,577.13 |
| 2017-04-28 | 5,584.00 |
| 2017-04-27 | 5,597.73 |
| 2017-04-26 | 5,584.00 |
| 2017-04-25 | 5,590.86 |
| 2017-04-24 | 5,590.86 |
| 2017-04-21 | 5,590.86 |
| 2017-04-20 | 5,584.00 |
| 2017-04-19 | 5,604.59 |
| 2017-04-18 | 5,556.54 |
| 2017-04-13 | 5,563.40 |
| 2017-04-12 | 5,584.00 |
| 2017-04-11 | 5,535.94 |
| 2017-04-10 | 5,515.35 |
| 2017-04-07 | 5,515.35 |
| 2017-04-06 | 5,508.49 |
| 2017-04-05 | 5,522.21 |
| 2017-04-03 | 5,508.49 |
| 2017-03-31 | 5,508.49 |
| 2017-03-30 | 5,508.49 |
| 2017-03-29 | 5,501.62 |
| 2017-03-28 | 5,487.89 |
| 2017-03-27 | 5,487.89 |
| 2017-03-24 | 5,501.62 |
| 2017-03-23 | 5,508.49 |
| 2017-03-22 | 5,515.35 |
| 2017-03-21 | 5,494.76 |
| 2017-03-20 | 5,467.30 |
| 2017-03-17 | 5,467.30 |
| 2017-03-16 | 5,460.43 |
| 2017-03-15 | 5,460.43 |
| 2017-03-14 | 5,474.16 |
| 2017-03-13 | 4,327.75 |
| 2017-03-10 | 4,327.75 |
| 2017-03-09 | 4,327.75 |
| 2017-03-08 | 4,327.75 |
| 2017-03-07 | 4,327.75 |
| 2017-03-06 | 4,327.75 |
| 2017-03-03 | 4,451.32 |
| 2017-03-02 | 4,416.99 |
| 2017-03-01 | 4,396.40 |
| 2017-02-28 | 4,286.56 |
| 2017-02-27 | 4,382.67 |
| 2017-02-24 | 4,156.13 |
| 2017-02-23 | 4,094.35 |
| 2017-02-22 | 4,053.16 |
| 2017-02-21 | 4,149.27 |
| 2017-02-20 | 4,121.81 |
| 2017-02-17 | 4,087.49 |
| 2017-02-16 | 4,073.76 |
| 2017-02-15 | 4,163.00 |
| 2017-02-14 | 4,053.16 |
| 2017-02-13 | 4,025.70 |
| 2017-02-10 | 4,018.84 |
| 2017-02-09 | 3,991.38 |
| 2017-02-08 | 4,018.84 |
| 2017-02-07 | 4,039.43 |
| 2017-02-06 | 4,039.43 |
| 2017-02-03 | 3,806.03 |
| 2017-02-02 | 3,737.38 |
| 2017-02-01 | 3,778.57 |
| 2017-01-27 | 3,929.60 |
| 2017-01-26 | 3,902.14 |
| 2017-01-25 | 3,881.54 |
| 2017-01-24 | 4,046.30 |
| 2017-01-23 | 3,963.92 |
| 2017-01-20 | 3,957.06 |
| 2017-01-19 | 3,881.54 |
| 2017-01-18 | 3,867.81 |
| 2017-01-17 | 3,895.27 |
| 2017-01-16 | 3,847.22 |
| 2017-01-13 | 3,812.90 |
| 2017-01-12 | 3,819.76 |
| 2017-01-11 | 3,792.30 |
| 2017-01-10 | 3,716.79 |
| 2017-01-09 | 3,716.79 |
| 2017-01-06 | 3,778.57 |
| 2017-01-05 | 3,764.84 |
| 2017-01-04 | 3,730.52 |
| 2017-01-03 | 3,606.95 |
| 2016-12-30 | 3,531.44 |
| 2016-12-29 | 3,469.66 |
| 2016-12-28 | 3,449.07 |
| 2016-12-23 | 3,366.69 |
| 2016-12-22 | 3,387.28 |
| 2016-12-21 | 3,401.01 |
| 2016-12-20 | 3,380.42 |
| 2016-12-19 | 3,401.01 |
| 2016-12-16 | 3,380.42 |
| 2016-12-15 | 3,407.88 |
| 2016-12-14 | 3,449.07 |
| 2016-12-13 | 3,428.47 |
| 2016-12-12 | 3,428.47 |
| 2016-12-09 | 3,449.07 |
| 2016-12-08 | 3,401.01 |
| 2016-12-07 | 3,366.69 |
| 2016-12-06 | 3,401.01 |
| 2016-12-05 | 3,373.55 |
| 2016-12-02 | 3,414.74 |
| 2016-12-01 | 3,442.20 |
| 2016-11-30 | 3,490.25 |
| 2016-11-29 | 3,387.28 |
| 2016-11-28 | 3,407.88 |
| 2016-11-25 | 3,359.82 |
| 2016-11-24 | 3,414.74 |
| 2016-11-23 | 3,373.55 |
| 2016-11-22 | 3,476.53 |
| 2016-11-21 | 3,579.50 |
| 2016-11-18 | 3,572.63 |
| 2016-11-17 | 3,490.25 |
| 2016-11-16 | 3,600.09 |
| 2016-11-15 | 3,538.31 |
| 2016-11-14 | 3,572.63 |
| 2016-11-11 | 3,565.77 |
| 2016-11-10 | 3,483.39 |
| 2016-11-09 | 3,394.15 |
| 2016-11-08 | 3,318.64 |
| 2016-11-07 | 3,243.12 |
| 2016-11-04 | 3,236.26 |
| 2016-11-03 | 3,232.83 |
| 2016-11-02 | 3,160.75 |
| 2016-11-01 | 3,174.48 |
| 2016-10-31 | 3,160.75 |
| 2016-10-28 | 3,160.75 |
| 2016-10-27 | 3,147.02 |
| 2016-10-26 | 3,147.02 |
| 2016-10-25 | 3,136.72 |
| 2016-10-24 | 3,150.45 |
| 2016-10-20 | 3,116.13 |
| 2016-10-19 | 3,119.56 |
| 2016-10-18 | 3,092.10 |
| 2016-10-17 | 3,143.59 |
| 2016-10-14 | 3,291.18 |
| 2016-10-13 | 3,280.88 |
| 2016-10-12 | 3,421.61 |
| 2016-10-11 | 3,682.47 |
| 2016-10-07 | 3,744.25 |
| 2016-10-06 | 3,785.44 |
| 2016-10-05 | 3,799.17 |
| 2016-10-04 | 3,730.52 |
| 2016-10-03 | 3,689.33 |
| 2016-09-30 | 3,675.60 |
| 2016-09-29 | 3,730.52 |
| 2016-09-28 | 3,668.74 |
| 2016-09-27 | 3,744.25 |
| 2016-09-26 | 3,682.47 |
| 2016-09-23 | 3,737.38 |
| 2016-09-22 | 3,778.57 |
| 2016-09-21 | 3,833.49 |
| 2016-09-20 | 3,826.63 |
| 2016-09-19 | 3,867.81 |
| 2016-09-15 | 3,806.03 |
| 2016-09-14 | 3,744.25 |
| 2016-09-13 | 3,751.11 |
| 2016-09-12 | 3,799.17 |
| 2016-09-09 | 3,860.95 |
| 2016-09-08 | 3,895.27 |
| 2016-09-07 | 3,909.00 |
| 2016-09-06 | 3,881.54 |
| 2016-09-05 | 3,840.36 |
| 2016-09-02 | 3,909.00 |
| 2016-09-01 | 3,915.87 |
| 2016-08-31 | 3,909.00 |
| 2016-08-30 | 3,826.63 |
| 2016-08-29 | 3,847.22 |
| 2016-08-26 | 3,826.63 |
| 2016-08-25 | 3,847.22 |
| 2016-08-24 | 3,840.36 |
| 2016-08-23 | 3,778.57 |
| 2016-08-22 | 3,812.90 |
| 2016-08-19 | 3,703.06 |
| 2016-08-18 | 3,792.30 |
| 2016-08-17 | 3,840.36 |
| 2016-08-16 | 3,847.22 |
| 2016-08-15 | 3,854.09 |
| 2016-08-12 | 3,819.76 |
| 2016-08-11 | 3,826.63 |
| 2016-08-10 | 3,909.00 |
| 2016-08-09 | 3,874.68 |
| 2016-08-08 | 3,943.33 |
| 2016-08-05 | 4,252.24 |
| 2016-08-04 | 4,224.78 |
| 2016-08-03 | 4,259.10 |
| 2016-08-01 | 4,293.43 |
| 2016-07-29 | 4,163.00 |
| 2016-07-28 | 4,355.21 |
| 2016-07-27 | 4,320.89 |
| 2016-07-26 | 4,348.35 |
| 2016-07-25 | 4,375.80 |
| 2016-07-22 | 4,375.80 |
| 2016-07-21 | 4,224.78 |
| 2016-07-20 | 4,121.81 |
| 2016-07-19 | 4,005.11 |
| 2016-07-18 | 3,963.92 |
| 2016-07-15 | 4,011.97 |
| 2016-07-14 | 4,011.97 |
| 2016-07-13 | 4,018.84 |
| 2016-07-12 | 4,053.16 |
| 2016-07-11 | 4,011.97 |
| 2016-07-08 | 3,943.33 |
| 2016-07-07 | 4,046.30 |
| 2016-07-06 | 3,881.54 |
| 2016-07-05 | 3,915.87 |
| 2016-07-04 | 3,915.87 |
| 2016-06-30 | 3,922.73 |
| 2016-06-29 | 3,936.46 |
| 2016-06-28 | 3,902.14 |
| 2016-06-27 | 3,915.87 |
| 2016-06-24 | 3,957.06 |
| 2016-06-23 | 4,083.06 |
| 2016-06-22 | 4,056.50 |
| 2016-06-21 | 4,089.70 |
| 2016-06-20 | 4,102.98 |
| 2016-06-17 | 3,996.74 |
| 2016-06-16 | 3,983.46 |
| 2016-06-15 | 4,089.70 |
| 2016-06-14 | 4,116.26 |
| 2016-06-13 | 4,149.46 |
| 2016-06-10 | 4,215.85 |
| 2016-06-08 | 4,474.81 |
| 2016-06-07 | 4,441.61 |
| 2016-06-06 | 4,408.41 |
| 2016-06-03 | 4,468.17 |
| 2016-06-02 | 4,481.44 |
| 2016-06-01 | 4,488.08 |
| 2016-05-31 | 4,627.52 |
| 2016-05-30 | 4,448.25 |
| 2016-05-27 | 4,428.33 |
| 2016-05-26 | 4,368.57 |
| 2016-05-25 | 4,302.17 |
| 2016-05-24 | 4,342.01 |
| 2016-05-23 | 4,308.81 |
| 2016-05-20 | 4,195.93 |
| 2016-05-19 | 4,222.49 |
| 2016-05-18 | 4,235.77 |
| 2016-05-17 | 4,235.77 |
| 2016-05-16 | 4,222.49 |
| 2016-05-13 | 4,235.77 |
| 2016-05-12 | 4,249.05 |
| 2016-05-11 | 4,288.89 |
| 2016-05-10 | 4,308.81 |
| 2016-05-09 | 4,215.85 |
| 2016-05-06 | 4,215.85 |
| 2016-05-05 | 4,408.41 |
| 2016-05-04 | 4,342.01 |
| 2016-05-03 | 4,361.93 |
| 2016-04-29 | 4,308.81 |
| 2016-04-28 | 4,342.01 |
| 2016-04-27 | 4,368.57 |
| 2016-04-26 | 4,381.85 |
| 2016-04-25 | 4,434.97 |
| 2016-04-22 | 4,368.57 |
| 2016-04-21 | 4,434.97 |
| 2016-04-20 | 4,461.53 |
| 2016-04-19 | 4,527.92 |
| 2016-04-18 | 4,514.64 |
| 2016-04-15 | 4,574.40 |
| 2016-04-14 | 4,474.81 |
| 2016-04-13 | 4,428.33 |
| 2016-04-12 | 4,448.25 |
| 2016-04-11 | 4,508.00 |
| 2016-04-08 | 4,415.05 |
| 2016-04-07 | 4,434.97 |
| 2016-04-06 | 4,222.49 |
| 2016-04-05 | 4,182.65 |
| 2016-04-01 | 4,149.46 |
| 2016-03-31 | 3,996.74 |
| 2016-03-30 | 4,116.26 |
| 2016-03-29 | 4,076.42 |
| 2016-03-24 | 3,877.23 |
| 2016-03-23 | 3,824.11 |
| 2016-03-22 | 3,757.71 |
| 2016-03-21 | 3,531.96 |
| 2016-03-18 | 3,551.88 |
| 2016-03-17 | 3,439.00 |
| 2016-03-16 | 3,452.28 |
| 2016-03-15 | 3,478.84 |
| 2016-03-14 | 3,425.72 |
| 2016-03-11 | 3,399.16 |
| 2016-03-10 | 3,439.00 |
| 2016-03-09 | 3,385.88 |
| 2016-03-08 | 3,405.80 |
| 2016-03-07 | 3,485.48 |
| 2016-03-04 | 3,425.72 |
| 2016-03-03 | 3,379.24 |
| 2016-03-02 | 3,385.88 |
| 2016-03-01 | 3,385.88 |
| 2016-02-29 | 3,419.08 |
| 2016-02-26 | 3,379.24 |
| 2016-02-25 | 3,352.68 |
| 2016-02-24 | 3,352.68 |
| 2016-02-23 | 3,372.60 |
| 2016-02-22 | 3,359.32 |
| 2016-02-19 | 3,445.64 |
| 2016-02-18 | 3,445.64 |
| 2016-02-17 | 3,439.00 |
| 2016-02-16 | 3,445.64 |
| 2016-02-15 | 3,472.20 |
| 2016-02-12 | 3,346.04 |
| 2016-02-11 | 3,319.48 |
| 2016-02-05 | 3,405.80 |
| 2016-02-04 | 3,385.88 |
| 2016-02-03 | 3,385.88 |
| 2016-02-02 | 3,498.76 |
| 2016-02-01 | 3,558.52 |
| 2016-01-29 | 3,465.56 |
| 2016-01-28 | 3,365.96 |
| 2016-01-27 | 3,359.32 |
| 2016-01-26 | 3,299.56 |
| 2016-01-25 | 3,425.72 |
| 2016-01-22 | 3,439.00 |
| 2016-01-21 | 3,472.20 |
| 2016-01-20 | 3,452.28 |
| 2016-01-19 | 3,551.88 |
| 2016-01-18 | 3,319.48 |
| 2016-01-15 | 3,478.84 |
| 2016-01-14 | 3,551.88 |
| 2016-01-13 | 3,498.76 |
| 2016-01-12 | 3,551.88 |
| 2016-01-11 | 3,578.44 |
| 2016-01-08 | 3,777.63 |
| 2016-01-07 | 3,810.83 |
| 2016-01-06 | 3,910.42 |
| 2016-01-05 | 3,917.06 |
| 2016-01-04 | 3,903.78 |
| 2015-12-31 | 4,016.66 |
| 2015-12-30 | 3,817.47 |
| 2015-12-29 | 3,737.79 |
| 2015-12-28 | 3,691.31 |
| 2015-12-24 | 3,671.39 |
| 2015-12-23 | 3,651.47 |
| 2015-12-22 | 3,538.60 |
| 2015-12-21 | 3,531.96 |
| 2015-12-18 | 3,551.88 |
| 2015-12-17 | 3,545.24 |
| 2015-12-16 | 3,512.04 |
| 2015-12-15 | 3,538.60 |
| 2015-12-14 | 3,551.88 |
| 2015-12-11 | 3,631.55 |
| 2015-12-10 | 3,817.47 |
| 2015-12-09 | 3,804.19 |
| 2015-12-08 | 3,797.55 |
| 2015-12-07 | 3,850.67 |
| 2015-12-04 | 3,903.78 |
| 2015-12-03 | 3,970.18 |
| 2015-12-02 | 3,976.82 |
| 2015-12-01 | 3,983.46 |
| 2015-11-30 | 3,976.82 |
| 2015-11-27 | 3,983.46 |
| 2015-11-26 | 4,016.66 |
| 2015-11-25 | 3,983.46 |
| 2015-11-24 | 4,010.02 |
| 2015-11-23 | 4,023.30 |
| 2015-11-20 | 3,956.90 |
| 2015-11-19 | 4,083.06 |
| 2015-11-18 | 4,149.46 |
| 2015-11-17 | 4,142.82 |
| 2015-11-16 | 4,122.90 |
| 2015-11-13 | 4,116.26 |
| 2015-11-12 | 4,156.10 |
| 2015-11-11 | 4,215.85 |
| 2015-11-10 | 4,295.53 |
| 2015-11-09 | 4,295.53 |
| 2015-11-06 | 4,129.54 |
| 2015-11-05 | 4,010.02 |
| 2015-11-04 | 4,109.62 |
| 2015-11-03 | 3,817.47 |
| 2015-11-02 | 3,877.23 |
| 2015-10-30 | 3,870.59 |
| 2015-10-29 | 3,691.31 |
| 2015-10-28 | 3,691.31 |
| 2015-10-27 | 3,651.47 |
| 2015-10-26 | 3,618.27 |
| 2015-10-23 | 3,578.44 |
| 2015-10-22 | 3,465.56 |
| 2015-10-20 | 3,518.68 |
| 2015-10-19 | 3,472.20 |
| 2015-10-16 | 3,518.68 |
| 2015-10-15 | 3,717.87 |
| 2015-10-14 | 3,717.87 |
| 2015-10-13 | 3,704.59 |
| 2015-10-12 | 3,784.27 |
| 2015-10-09 | 3,704.59 |
| 2015-10-08 | 3,757.71 |
| 2015-10-07 | 3,751.07 |
| 2015-10-06 | 3,731.15 |
| 2015-10-05 | 3,863.95 |
| 2015-10-02 | 3,897.14 |
| 2015-09-30 | 3,950.26 |
| 2015-09-29 | 3,684.67 |
| 2015-09-25 | 3,591.71 |
| 2015-09-24 | 3,585.08 |
| 2015-09-23 | 3,558.52 |
| 2015-09-22 | 3,545.24 |
| 2015-09-21 | 3,724.51 |
| 2015-09-18 | 3,684.67 |
| 2015-09-17 | 3,631.55 |
| 2015-09-16 | 3,611.63 |
| 2015-09-15 | 3,565.16 |
| 2015-09-14 | 3,751.07 |
| 2015-09-11 | 3,917.06 |
| 2015-09-10 | 3,930.34 |
| 2015-09-09 | 4,010.02 |
| 2015-09-08 | 3,923.70 |
| 2015-09-07 | 3,903.78 |
| 2015-09-04 | 3,943.62 |
| 2015-09-02 | 3,943.62 |
| 2015-09-01 | 3,983.46 |
| 2015-08-31 | 4,195.93 |
| 2015-08-28 | 4,215.85 |
| 2015-08-27 | 3,950.26 |
| 2015-08-26 | 4,089.70 |
| 2015-08-25 | 3,890.51 |
| 2015-08-24 | 3,883.87 |
| 2015-08-21 | 4,328.73 |
| 2015-08-20 | 4,654.08 |
| 2015-08-19 | 4,747.04 |
| 2015-08-18 | 4,793.51 |
| 2015-08-17 | 4,893.11 |
| 2015-08-14 | 4,893.11 |
| 2015-08-13 | 4,913.03 |
| 2015-08-12 | 4,846.63 |
| 2015-08-11 | 5,032.55 |
| 2015-08-10 | 4,813.43 |
| 2015-08-07 | 4,913.03 |
| 2015-08-06 | 4,806.79 |
| 2015-08-05 | 4,561.12 |
| 2015-08-04 | 4,620.88 |
| 2015-08-03 | 4,640.80 |
| 2015-07-31 | 4,853.27 |
| 2015-07-30 | 4,614.24 |
| 2015-07-29 | 4,627.52 |
| 2015-07-28 | 4,547.84 |
| 2015-07-27 | 4,421.69 |
| 2015-07-24 | 4,581.04 |
| 2015-07-23 | 4,627.52 |
| 2015-07-22 | 4,620.88 |
| 2015-07-21 | 4,687.28 |
| 2015-07-20 | 4,594.32 |
| 2015-07-17 | 4,640.80 |
| 2015-07-16 | 4,342.01 |
| 2015-07-15 | 4,268.97 |
| 2015-07-14 | 4,322.09 |
| 2015-07-13 | 4,408.41 |
| 2015-07-10 | 4,375.21 |
| 2015-07-09 | 4,136.18 |
| 2015-07-08 | 3,126.93 |
| 2015-07-07 | 4,036.58 |
| 2015-07-06 | 4,222.49 |
| 2015-07-03 | 4,674.00 |
| 2015-07-02 | 4,780.23 |
| 2015-06-30 | 4,859.91 |
| 2015-06-29 | 4,806.79 |
| 2015-06-26 | 4,906.39 |
| 2015-06-25 | 5,085.66 |
| 2015-06-24 | 5,065.75 |
| 2015-06-23 | 5,019.27 |
| 2015-06-22 | 4,893.11 |
| 2015-06-19 | 4,946.23 |
| 2015-06-18 | 5,152.06 |
| 2015-06-17 | 4,952.87 |
| 2015-06-16 | 4,680.64 |
| 2015-06-15 | 5,012.63 |
| 2015-06-12 | 5,138.78 |
| 2015-06-11 | 5,012.63 |
| 2015-06-10 | 4,966.15 |
| 2015-06-09 | 5,118.82 |
| 2015-06-08 | 5,339.24 |
| 2015-06-05 | 5,274.41 |
| 2015-06-04 | 5,514.28 |
| 2015-06-03 | 5,656.91 |
| 2015-06-02 | 5,656.91 |
| 2015-06-01 | 5,793.05 |
| 2015-05-29 | 5,786.57 |
| 2015-05-28 | 5,332.76 |
| 2015-05-27 | 5,436.48 |
| 2015-05-26 | 5,501.31 |
| 2015-05-22 | 5,261.44 |
| 2015-05-21 | 5,164.20 |
| 2015-05-20 | 5,112.33 |
| 2015-05-19 | 5,034.54 |
| 2015-05-18 | 4,956.74 |
| 2015-05-15 | 4,723.35 |
| 2015-05-14 | 4,703.90 |
| 2015-05-13 | 4,768.73 |
| 2015-05-12 | 4,814.12 |
| 2015-05-11 | 4,762.25 |
| 2015-05-08 | 4,723.35 |
| 2015-05-07 | 4,768.73 |
| 2015-05-06 | 4,814.12 |
| 2015-05-05 | 4,878.95 |
| 2015-05-04 | 4,943.78 |
| 2015-04-30 | 4,950.26 |
| 2015-04-29 | 5,112.33 |
| 2015-04-28 | 5,170.68 |
| 2015-04-27 | 5,209.58 |
| 2015-04-24 | 5,209.58 |
| 2015-04-23 | 5,358.69 |
| 2015-04-22 | 5,358.69 |
| 2015-04-21 | 5,274.41 |
| 2015-04-20 | 5,339.24 |
| 2015-04-17 | 5,397.59 |
| 2015-04-16 | 5,190.13 |
| 2015-04-15 | 5,319.79 |
| 2015-04-14 | 5,442.97 |
| 2015-04-13 | 5,656.91 |
| 2015-04-10 | 5,384.62 |
| 2015-04-09 | 5,144.75 |
| 2015-04-08 | 5,144.75 |
| 2015-04-02 | 5,053.99 |
| 2015-04-01 | 5,021.57 |
| 2015-03-31 | 4,677.97 |
| 2015-03-30 | 4,483.48 |
| 2015-03-27 | 4,470.52 |
| 2015-03-26 | 4,470.52 |
| 2015-03-25 | 4,489.97 |
| 2015-03-24 | 4,522.38 |
| 2015-03-23 | 4,477.00 |
| 2015-03-20 | 4,541.83 |
| 2015-03-19 | 4,502.93 |
| 2015-03-18 | 4,554.80 |
| 2015-03-17 | 4,561.28 |
| 2015-03-16 | 4,535.35 |
| 2015-03-13 | 4,470.52 |
| 2015-03-12 | 4,211.20 |
| 2015-03-11 | 4,301.96 |
| 2015-03-10 | 4,062.09 |
| 2015-03-09 | 3,692.56 |
| 2015-03-06 | 3,750.90 |
| 2015-03-05 | 3,893.53 |
| 2015-03-04 | 4,049.12 |
| 2015-03-03 | 4,198.23 |
| 2015-03-02 | 4,178.78 |
| 2015-02-27 | 4,036.16 |
| 2015-02-26 | 3,835.18 |
| 2015-02-25 | 3,737.94 |
| 2015-02-24 | 3,621.24 |
| 2015-02-23 | 3,595.31 |
| 2015-02-18 | 3,608.28 |
| 2015-02-17 | 3,718.49 |
| 2015-02-16 | 3,699.04 |
| 2015-02-13 | 3,653.66 |
| 2015-02-12 | 3,660.14 |
| 2015-02-11 | 3,660.14 |
| 2015-02-10 | 3,809.25 |
| 2015-02-09 | 3,887.05 |
| 2015-02-06 | 3,822.22 |
| 2015-02-05 | 3,958.36 |
| 2015-02-04 | 4,036.16 |
| 2015-02-03 | 4,094.50 |
| 2015-02-02 | 4,075.05 |
| 2015-01-30 | 4,088.02 |
| 2015-01-29 | 4,062.09 |
| 2015-01-28 | 4,198.23 |
| 2015-01-27 | 4,081.54 |
| 2015-01-26 | 4,088.02 |
| 2015-01-23 | 4,081.54 |
| 2015-01-22 | 3,977.81 |
| 2015-01-21 | 4,152.85 |
| 2015-01-20 | 4,178.78 |
| 2015-01-19 | 4,347.34 |
| 2015-01-16 | 4,256.58 |
| 2015-01-15 | 4,269.54 |
| 2015-01-14 | 4,308.44 |
| 2015-01-13 | 4,438.10 |
| 2015-01-12 | 4,308.44 |
| 2015-01-09 | 4,405.69 |
| 2015-01-08 | 4,263.06 |
| 2015-01-07 | 4,353.82 |
| 2015-01-06 | 4,438.10 |
| 2015-01-05 | 4,412.17 |
| 2015-01-02 | 4,606.66 |
| 2014-12-31 | 4,762.25 |
| 2014-12-30 | 4,438.10 |
| 2014-12-29 | 4,373.27 |
| 2014-12-24 | 4,606.66 |
| 2014-12-23 | 4,652.04 |
| 2014-12-22 | 4,872.46 |
| 2014-12-19 | 5,015.09 |
| 2014-12-18 | 4,742.80 |
| 2014-12-17 | 4,781.70 |
| 2014-12-16 | 4,827.08 |
| 2014-12-15 | 4,859.50 |
| 2014-12-12 | 4,859.50 |
| 2014-12-11 | 4,891.91 |
| 2014-12-10 | 4,872.46 |
| 2014-12-09 | 4,684.46 |
| 2014-12-08 | 4,924.33 |
| 2014-12-05 | 5,105.85 |
| 2014-12-04 | 5,170.68 |
| 2014-12-03 | 5,112.33 |
| 2014-12-02 | 5,352.20 |
| 2014-12-01 | 5,053.99 |
| 2014-11-28 | 5,216.06 |
| 2014-11-27 | 5,475.38 |
| 2014-11-26 | 5,546.69 |
| 2014-11-25 | 5,734.70 |
| 2014-11-24 | 5,656.91 |
| 2014-11-21 | 5,689.32 |
| 2014-11-20 | 5,754.15 |
| 2014-11-19 | 5,741.19 |
| 2014-11-18 | 5,760.63 |
| 2014-11-17 | 5,799.53 |
| 2014-11-14 | 5,851.40 |
| 2014-11-13 | 5,831.95 |
| 2014-11-12 | 5,780.08 |
| 2014-11-11 | 5,592.08 |
| 2014-11-10 | 5,533.73 |
| 2014-11-07 | 5,579.11 |
| 2014-11-06 | 5,494.83 |
| 2014-11-05 | 5,449.45 |
| 2014-11-04 | 5,410.55 |
| 2014-11-03 | 5,442.97 |
| 2014-10-31 | 5,430.00 |
| 2014-10-30 | 5,449.45 |
| 2014-10-29 | 5,430.00 |
| 2014-10-28 | 5,436.48 |
| 2014-10-27 | 5,410.55 |
| 2014-10-24 | 5,397.59 |
| 2014-10-23 | 5,397.59 |
| 2014-10-22 | 5,417.04 |
| 2014-10-21 | 5,404.07 |
| 2014-10-20 | 5,371.65 |
| 2014-10-17 | 5,371.65 |
| 2014-10-16 | 5,261.44 |
| 2014-10-15 | 5,280.89 |
| 2014-10-14 | 4,982.67 |
| 2014-10-13 | 5,190.13 |
| 2014-10-10 | 5,708.77 |
| 2014-10-09 | 5,540.21 |
| 2014-10-08 | 5,410.55 |
| 2014-10-07 | 4,956.74 |
| 2014-10-06 | 4,671.49 |
| 2014-10-03 | 4,567.76 |
| 2014-09-30 | 4,613.14 |
| 2014-09-29 | 4,477.00 |
| 2014-09-26 | 4,470.52 |
| 2014-09-25 | 4,528.86 |
| 2014-09-24 | 4,535.35 |
| 2014-09-23 | 4,528.86 |
| 2014-09-22 | 4,457.55 |
| 2014-09-19 | 4,340.86 |
| 2014-09-18 | 4,211.20 |
| 2014-09-17 | 4,256.58 |
| 2014-09-16 | 4,146.37 |
| 2014-09-15 | 4,165.82 |
| 2014-09-12 | 4,276.03 |
| 2014-09-11 | 4,191.75 |
| 2014-09-10 | 4,172.30 |
| 2014-09-08 | 4,211.20 |
| 2014-09-05 | 4,204.71 |
| 2014-09-04 | 4,185.26 |
| 2014-09-03 | 4,152.85 |
| 2014-09-02 | 4,178.78 |
| 2014-09-01 | 4,055.60 |
| 2014-08-29 | 4,107.47 |
| 2014-08-28 | 4,049.12 |
| 2014-08-27 | 4,062.09 |
| 2014-08-26 | 4,113.95 |
| 2014-08-25 | 3,964.84 |
| 2014-08-22 | 3,789.80 |
| 2014-08-21 | 3,737.94 |
| 2014-08-20 | 3,815.73 |
| 2014-08-19 | 3,627.73 |
| 2014-08-18 | 3,627.73 |
| 2014-08-15 | 3,588.83 |
| 2014-08-14 | 3,465.65 |
| 2014-08-13 | 3,530.48 |
| 2014-08-12 | 3,465.65 |
| 2014-08-11 | 3,478.62 |
| 2014-08-08 | 3,420.27 |
| 2014-08-07 | 3,452.69 |
| 2014-08-06 | 3,524.00 |
| 2014-08-05 | 3,472.13 |
| 2014-08-04 | 3,491.58 |
| 2014-08-01 | 3,361.92 |
| 2014-07-31 | 3,329.51 |
| 2014-07-30 | 3,361.92 |
| 2014-07-29 | 3,361.92 |
| 2014-07-28 | 3,400.82 |
| 2014-07-25 | 3,524.00 |
| 2014-07-24 | 3,472.13 |
| 2014-07-23 | 3,465.65 |
| 2014-07-22 | 3,258.20 |
| 2014-07-21 | 3,277.64 |
| 2014-07-18 | 3,264.68 |
| 2014-07-17 | 3,303.58 |
| 2014-07-16 | 3,303.58 |
| 2014-07-15 | 3,310.06 |
| 2014-07-14 | 3,323.03 |
| 2014-07-11 | 3,374.89 |
| 2014-07-10 | 3,400.82 |
| 2014-07-09 | 3,478.62 |
| 2014-07-08 | 3,498.07 |
| 2014-07-07 | 3,517.52 |
| 2014-07-04 | 3,556.41 |
| 2014-07-03 | 3,562.90 |
| 2014-07-02 | 3,614.76 |
| 2014-06-30 | 3,524.00 |
| 2014-06-27 | 3,524.00 |
| 2014-06-26 | 3,524.00 |
| 2014-06-25 | 3,472.13 |
| 2014-06-24 | 3,524.00 |
| 2014-06-23 | 3,511.03 |
| 2014-06-20 | 3,614.76 |
| 2014-06-19 | 3,692.56 |
| 2014-06-18 | 3,653.66 |
| 2014-06-17 | 3,712.01 |
| 2014-06-16 | 3,776.84 |
| 2014-06-13 | 3,724.97 |
| 2014-06-12 | 3,595.31 |
| 2014-06-11 | 3,323.03 |
| 2014-06-10 | 3,303.58 |
| 2014-06-09 | 3,323.03 |
| 2014-06-06 | 3,323.03 |
| 2014-06-05 | 3,310.06 |
| 2014-06-04 | 3,258.20 |
| 2014-06-03 | 3,212.81 |
| 2014-05-30 | 3,246.14 |
| 2014-05-29 | 3,121.05 |
| 2014-05-28 | 3,171.08 |
| 2014-05-27 | 3,227.37 |
| 2014-05-26 | 3,227.37 |
| 2014-05-23 | 3,133.56 |
| 2014-05-22 | 3,158.57 |
| 2014-05-21 | 3,183.59 |
| 2014-05-20 | 3,024.10 |
| 2014-05-19 | 3,020.98 |
| 2014-05-16 | 3,027.23 |
| 2014-05-15 | 3,024.10 |
| 2014-05-14 | 2,955.30 |
| 2014-05-13 | 2,945.92 |
| 2014-05-12 | 2,927.16 |
| 2014-05-09 | 2,808.32 |
| 2014-05-08 | 2,733.27 |
| 2014-05-07 | 3,196.10 |
| 2014-05-05 | 3,189.85 |
| 2014-05-02 | 3,183.59 |
| 2014-04-30 | 3,096.03 |
| 2014-04-29 | 3,096.03 |
| 2014-04-28 | 3,146.07 |
| 2014-04-25 | 3,183.59 |
| 2014-04-24 | 3,214.86 |
| 2014-04-23 | 3,227.37 |
| 2014-04-22 | 3,214.86 |
| 2014-04-17 | 3,196.10 |
| 2014-04-16 | 3,158.57 |
| 2014-04-15 | 3,158.57 |
| 2014-04-14 | 3,139.81 |
| 2014-04-11 | 3,183.59 |
| 2014-04-10 | 3,164.83 |
| 2014-04-09 | 3,139.81 |
| 2014-04-08 | 3,152.32 |
| 2014-04-07 | 3,127.30 |
| 2014-04-04 | 3,158.57 |
| 2014-04-03 | 3,246.14 |
| 2014-04-02 | 3,264.90 |
| 2014-04-01 | 3,121.05 |
| 2014-03-31 | 3,020.98 |
| 2014-03-28 | 3,083.52 |
| 2014-03-27 | 2,995.96 |
| 2014-03-26 | 3,127.30 |
| 2014-03-25 | 3,133.56 |
| 2014-03-24 | 3,208.61 |
| 2014-03-21 | 3,089.78 |
| 2014-03-20 | 3,071.01 |
| 2014-03-19 | 2,845.85 |
| 2014-03-18 | 2,870.87 |
| 2014-03-17 | 2,839.60 |
| 2014-03-14 | 2,783.31 |
| 2014-03-13 | 2,758.29 |
| 2014-03-12 | 2,961.56 |
| 2014-03-11 | 3,008.47 |
| 2014-03-10 | 2,945.92 |
| 2014-03-07 | 3,027.23 |
| 2014-03-06 | 3,002.21 |
| 2014-03-05 | 3,027.23 |
| 2014-03-04 | 3,052.25 |
| 2014-03-03 | 2,823.96 |
| 2014-02-28 | 2,761.42 |
| 2014-02-27 | 2,917.78 |
| 2014-02-26 | 2,870.87 |
| 2014-02-25 | 2,714.51 |
| 2014-02-24 | 2,695.74 |
| 2014-02-21 | 2,717.63 |
| 2014-02-20 | 2,673.85 |
| 2014-02-19 | 2,620.69 |
| 2014-02-18 | 2,651.96 |
| 2014-02-17 | 2,526.87 |
| 2014-02-14 | 2,511.24 |
| 2014-02-13 | 2,458.07 |
| 2014-02-12 | 2,420.55 |
| 2014-02-11 | 2,304.84 |
| 2014-02-10 | 2,301.71 |
| 2014-02-07 | 2,226.66 |
| 2014-02-06 | 2,101.57 |
| 2014-02-05 | 2,067.17 |
| 2014-02-04 | 2,032.77 |
| 2014-01-30 | 2,101.57 |
| 2014-01-29 | 2,151.61 |
| 2014-01-28 | 2,095.32 |
| 2014-01-27 | 2,089.06 |
| 2014-01-24 | 2,120.33 |
| 2014-01-23 | 2,060.92 |
| 2014-01-22 | 2,089.06 |
| 2014-01-21 | 2,101.57 |
| 2014-01-20 | 2,101.57 |
| 2014-01-17 | 2,154.73 |
| 2014-01-16 | 2,148.48 |
| 2014-01-15 | 2,089.06 |
| 2014-01-14 | 2,092.19 |
| 2014-01-13 | 2,164.11 |
| 2014-01-10 | 2,214.15 |
| 2014-01-09 | 2,248.55 |
| 2014-01-08 | 2,198.51 |
| 2014-01-07 | 2,220.41 |
| 2014-01-06 | 2,167.24 |
| 2014-01-03 | 2,039.03 |
| 2014-01-02 | 1,992.12 |
| 2013-12-31 | 1,963.97 |
| 2013-12-30 | 1,973.35 |
| 2013-12-27 | 2,042.15 |
| 2013-12-24 | 2,064.04 |
| 2013-12-23 | 2,089.06 |
| 2013-12-20 | 2,073.43 |
| 2013-12-19 | 2,139.10 |
| 2013-12-18 | 2,182.88 |
| 2013-12-17 | 2,182.88 |
| 2013-12-16 | 2,232.91 |
| 2013-12-13 | 2,264.19 |
| 2013-12-12 | 2,239.17 |
| 2013-12-11 | 2,267.31 |
| 2013-12-10 | 2,323.60 |
| 2013-12-09 | 2,236.04 |
| 2013-12-06 | 2,189.13 |
| 2013-12-05 | 2,220.41 |
| 2013-12-04 | 2,261.06 |
| 2013-12-03 | 2,248.55 |
| 2013-12-02 | 2,273.57 |
| 2013-11-29 | 2,289.20 |
| 2013-11-28 | 2,257.93 |
| 2013-11-27 | 2,182.88 |
| 2013-11-26 | 2,179.75 |
| 2013-11-25 | 2,207.90 |
| 2013-11-22 | 2,182.88 |
| 2013-11-21 | 2,198.51 |
| 2013-11-20 | 2,214.15 |
| 2013-11-19 | 2,232.91 |
| 2013-11-18 | 2,270.44 |
| 2013-11-15 | 2,182.88 |
| 2013-11-14 | 2,182.88 |
| 2013-11-13 | 2,154.73 |
| 2013-11-12 | 2,229.79 |
| 2013-11-11 | 2,220.41 |
| 2013-11-08 | 2,179.75 |
| 2013-11-07 | 2,242.30 |
| 2013-11-06 | 2,301.71 |
| 2013-11-05 | 2,417.42 |
| 2013-11-04 | 2,401.78 |
| 2013-11-01 | 2,414.29 |
| 2013-10-31 | 2,351.75 |
| 2013-10-30 | 2,379.89 |
| 2013-10-29 | 2,376.77 |
| 2013-10-28 | 2,383.02 |
| 2013-10-25 | 2,395.53 |
| 2013-10-24 | 2,433.06 |
| 2013-10-23 | 2,401.78 |
| 2013-10-22 | 2,458.07 |
| 2013-10-21 | 2,523.75 |
| 2013-10-18 | 2,558.15 |
| 2013-10-17 | 2,476.84 |
| 2013-10-16 | 2,508.11 |
| 2013-10-15 | 2,495.60 |
| 2013-10-11 | 2,495.60 |
| 2013-10-10 | 2,464.33 |
| 2013-10-09 | 2,473.71 |
| 2013-10-08 | 2,483.09 |
| 2013-10-07 | 2,526.87 |
| 2013-10-04 | 2,539.38 |
| 2013-10-03 | 2,558.15 |
| 2013-10-02 | 2,580.04 |
| 2013-09-30 | 2,580.04 |
| 2013-09-27 | 2,539.38 |
| 2013-09-26 | 2,542.51 |
| 2013-09-25 | 2,564.40 |
| 2013-09-24 | 2,558.15 |
| 2013-09-23 | 2,670.73 |
| 2013-09-19 | 2,567.53 |
| 2013-09-18 | 2,570.65 |
| 2013-09-17 | 2,570.65 |
| 2013-09-16 | 2,533.13 |
| 2013-09-13 | 2,530.00 |
| 2013-09-12 | 2,536.26 |
| 2013-09-11 | 2,558.15 |
| 2013-09-10 | 2,567.53 |
| 2013-09-09 | 2,423.68 |
| 2013-09-06 | 2,414.29 |
| 2013-09-05 | 2,376.77 |
| 2013-09-04 | 2,395.53 |
| 2013-09-03 | 2,417.42 |
| 2013-09-02 | 2,286.08 |
| 2013-08-30 | 2,261.06 |
| 2013-08-29 | 2,229.79 |
| 2013-08-28 | 2,282.95 |
| 2013-08-27 | 2,323.60 |
| 2013-08-26 | 2,336.11 |
| 2013-08-23 | 2,217.28 |
| 2013-08-22 | 2,304.84 |
| 2013-08-21 | 2,248.55 |
| 2013-08-20 | 2,267.31 |
| 2013-08-19 | 2,326.73 |
| 2013-08-16 | 2,354.88 |
| 2013-08-15 | 2,376.77 |
| 2013-08-13 | 2,458.07 |
| 2013-08-12 | 2,464.33 |
| 2013-08-09 | 2,479.97 |
| 2013-08-08 | 2,311.09 |
| 2013-08-07 | 2,292.33 |
| 2013-08-06 | 2,376.77 |
| 2013-08-05 | 2,423.68 |
| 2013-08-02 | 2,479.97 |
| 2013-08-01 | 2,473.71 |
| 2013-07-31 | 2,476.84 |
| 2013-07-30 | 2,504.98 |
| 2013-07-29 | 2,548.76 |
| 2013-07-26 | 2,573.78 |
| 2013-07-25 | 2,573.78 |
| 2013-07-24 | 2,542.51 |
| 2013-07-23 | 2,551.89 |
| 2013-07-22 | 2,442.44 |
| 2013-07-19 | 2,408.04 |
| 2013-07-18 | 2,451.82 |
| 2013-07-17 | 2,526.87 |
| 2013-07-16 | 2,433.06 |
| 2013-07-15 | 2,526.87 |
| 2013-07-12 | 2,401.78 |
| 2013-07-11 | 2,461.20 |
| 2013-07-10 | 2,336.11 |
| 2013-07-09 | 2,160.99 |
| 2013-07-08 | 2,098.44 |
| 2013-07-05 | 2,101.57 |
| 2013-07-04 | 2,126.59 |
| 2013-07-03 | 2,104.70 |
| 2013-07-02 | 2,192.26 |
| 2013-06-28 | 2,245.42 |
| 2013-06-27 | 2,282.95 |
| 2013-06-26 | 2,320.48 |
| 2013-06-25 | 2,173.50 |
| 2013-06-24 | 2,198.51 |
| 2013-06-21 | 2,329.86 |
| 2013-06-20 | 2,395.53 |
| 2013-06-19 | 2,454.95 |
| 2013-06-18 | 2,492.47 |
| 2013-06-17 | 2,564.40 |
| 2013-06-14 | 2,589.42 |
| 2013-06-13 | 2,561.27 |
| 2013-06-11 | 2,637.20 |
| 2013-06-10 | 2,745.13 |
| 2013-06-07 | 2,730.14 |
| 2013-06-06 | 2,748.13 |
| 2013-06-05 | 2,799.09 |
| 2013-06-04 | 2,700.16 |
| 2013-06-03 | 2,745.13 |
| 2013-05-31 | 2,748.13 |
| 2013-05-30 | 2,754.12 |
| 2013-05-29 | 2,898.03 |
| 2013-05-28 | 2,850.06 |
| 2013-05-27 | 2,799.09 |
| 2013-05-24 | 2,856.06 |
| 2013-05-23 | 2,823.08 |
| 2013-05-22 | 2,880.04 |
| 2013-05-21 | 2,889.03 |
| 2013-05-20 | 3,005.96 |
| 2013-05-16 | 3,077.91 |
| 2013-05-15 | 2,874.04 |
| 2013-05-14 | 2,838.07 |
| 2013-05-13 | 2,757.12 |
| 2013-05-10 | 2,748.13 |
| 2013-05-09 | 2,799.09 |
| 2013-05-08 | 2,865.05 |
| 2013-05-07 | 2,664.18 |
| 2013-05-06 | 2,769.11 |
| 2013-05-03 | 2,697.16 |
| 2013-05-02 | 2,679.17 |
| 2013-04-30 | 2,790.10 |
| 2013-04-29 | 2,676.17 |
| 2013-04-26 | 2,721.14 |
| 2013-04-25 | 2,715.15 |
| 2013-04-24 | 2,817.08 |
| 2013-04-23 | 2,910.02 |
| 2013-04-22 | 2,922.01 |
| 2013-04-19 | 2,946.00 |
| 2013-04-18 | 2,898.03 |
| 2013-04-17 | 2,916.02 |
| 2013-04-16 | 2,934.00 |
| 2013-04-15 | 2,946.00 |
| 2013-04-12 | 2,904.02 |
| 2013-04-11 | 2,928.01 |
| 2013-04-10 | 2,868.05 |
| 2013-04-09 | 2,868.05 |
| 2013-04-08 | 2,856.06 |
| 2013-04-05 | 2,886.04 |
| 2013-04-03 | 2,969.98 |
| 2013-04-02 | 2,969.98 |
| 2013-03-28 | 2,981.97 |
| 2013-03-27 | 2,853.06 |
| 2013-03-26 | 2,916.02 |
| 2013-03-25 | 2,886.04 |
| 2013-03-22 | 2,940.00 |
| 2013-03-21 | 2,916.02 |
| 2013-03-20 | 2,898.03 |
| 2013-03-19 | 3,179.84 |
| 2013-03-18 | 3,185.84 |
| 2013-03-15 | 3,203.83 |
| 2013-03-14 | 3,167.85 |
| 2013-03-13 | 3,005.96 |
| 2013-03-12 | 3,041.93 |
| 2013-03-11 | 3,125.88 |
| 2013-03-08 | 3,197.83 |
| 2013-03-07 | 3,191.83 |
| 2013-03-06 | 3,251.80 |
| 2013-03-05 | 3,047.93 |
| 2013-03-04 | 3,011.95 |
| 2013-03-01 | 3,047.93 |
| 2013-02-28 | 3,047.93 |
| 2013-02-27 | 2,898.03 |
| 2013-02-26 | 2,898.03 |
| 2013-02-25 | 2,987.97 |
| 2013-02-22 | 3,137.87 |
| 2013-02-21 | 3,119.88 |
| 2013-02-20 | 3,167.85 |
| 2013-02-19 | 3,137.87 |
| 2013-02-18 | 3,197.83 |
| 2013-02-15 | 3,215.82 |
| 2013-02-14 | 3,221.81 |
| 2013-02-08 | 3,281.78 |
| 2013-02-07 | 3,281.78 |
| 2013-02-06 | 3,167.85 |
| 2013-02-05 | 3,143.87 |
| 2013-02-04 | 3,077.91 |
| 2013-02-01 | 3,065.92 |
| 2013-01-31 | 2,957.99 |
| 2013-01-30 | 2,928.01 |
| 2013-01-29 | 2,904.02 |
| 2013-01-28 | 2,910.02 |
| 2013-01-25 | 2,859.05 |
| 2013-01-24 | 2,928.01 |
| 2013-01-23 | 2,886.04 |
| 2013-01-22 | 2,868.05 |
| 2013-01-21 | 2,874.04 |
| 2013-01-18 | 2,658.19 |
| 2013-01-17 | 2,658.19 |
| 2013-01-16 | 2,667.18 |
| 2013-01-15 | 2,679.17 |
| 2013-01-14 | 2,649.19 |
| 2013-01-11 | 2,565.25 |
| 2013-01-10 | 2,598.22 |
| 2013-01-09 | 2,604.22 |
| 2013-01-08 | 2,583.23 |
| 2013-01-07 | 2,592.23 |
| 2013-01-04 | 2,463.31 |
| 2013-01-03 | 2,418.34 |
| 2013-01-02 | 2,325.40 |
| 2012-12-31 | 2,358.38 |
| 2012-12-28 | 2,358.38 |
| 2012-12-27 | 2,343.39 |
| 2012-12-24 | 2,388.36 |
| 2012-12-21 | 2,403.35 |
| 2012-12-20 | 2,418.34 |
| 2012-12-19 | 2,373.37 |
| 2012-12-18 | 2,388.36 |
| 2012-12-17 | 2,442.33 |
| 2012-12-14 | 2,436.33 |
| 2012-12-13 | 2,361.38 |
| 2012-12-12 | 2,322.41 |
| 2012-12-11 | 2,331.40 |
| 2012-12-10 | 2,250.45 |
| 2012-12-07 | 2,262.45 |
| 2012-12-06 | 2,175.50 |
| 2012-12-05 | 2,190.49 |
| 2012-12-04 | 2,163.51 |
| 2012-12-03 | 2,178.50 |
| 2012-11-30 | 2,181.50 |
| 2012-11-29 | 2,208.48 |
| 2012-11-28 | 2,166.51 |
| 2012-11-27 | 2,172.50 |
| 2012-11-26 | 2,091.56 |
| 2012-11-23 | 2,034.60 |
| 2012-11-22 | 2,022.60 |
| 2012-11-21 | 2,028.60 |
| 2012-11-20 | 2,028.60 |
| 2012-11-19 | 2,037.59 |
| 2012-11-16 | 2,055.58 |
| 2012-11-15 | 2,073.57 |
| 2012-11-14 | 2,052.58 |
| 2012-11-13 | 2,055.58 |
| 2012-11-12 | 2,073.57 |
| 2012-11-09 | 2,148.52 |
| 2012-11-08 | 2,064.58 |
| 2012-11-07 | 2,100.55 |
| 2012-11-06 | 1,818.74 |
| 2012-11-05 | 1,833.73 |
| 2012-11-02 | 1,839.72 |
| 2012-11-01 | 1,836.73 |
| 2012-10-31 | 1,761.78 |
| 2012-10-30 | 1,803.75 |
| 2012-10-29 | 1,788.76 |
| 2012-10-26 | 1,836.73 |
| 2012-10-25 | 1,818.74 |
| 2012-10-24 | 1,872.70 |
| 2012-10-22 | 1,845.72 |
| 2012-10-19 | 1,842.72 |
| 2012-10-18 | 1,818.74 |
| 2012-10-17 | 1,866.71 |
| 2012-10-16 | 1,875.70 |
| 2012-10-15 | 1,818.74 |
| 2012-10-12 | 1,773.77 |
| 2012-10-11 | 1,767.77 |
| 2012-10-10 | 1,779.76 |
| 2012-10-09 | 1,734.79 |
| 2012-10-08 | 1,719.80 |
| 2012-10-05 | 1,728.80 |
| 2012-10-04 | 1,713.81 |
| 2012-10-03 | 1,683.83 |
| 2012-09-28 | 1,671.83 |
| 2012-09-27 | 1,653.85 |
| 2012-09-26 | 1,653.85 |
| 2012-09-25 | 1,653.85 |
| 2012-09-24 | 1,653.85 |
| 2012-09-21 | 1,659.84 |
| 2012-09-20 | 1,668.84 |
| 2012-09-19 | 1,656.84 |
| 2012-09-18 | 1,698.82 |
| 2012-09-17 | 1,749.78 |
| 2012-09-14 | 1,683.83 |
| 2012-09-13 | 1,641.85 |
| 2012-09-12 | 1,638.86 |
| 2012-09-11 | 1,647.85 |
| 2012-09-10 | 1,674.83 |
| 2012-09-07 | 1,653.85 |
| 2012-09-06 | 1,626.86 |
| 2012-09-05 | 1,638.86 |
| 2012-09-04 | 1,650.85 |
| 2012-09-03 | 1,647.85 |
| 2012-08-31 | 1,698.82 |
| 2012-08-30 | 1,788.76 |
| 2012-08-29 | 1,848.72 |
| 2012-08-28 | 1,881.70 |
| 2012-08-27 | 1,881.70 |
| 2012-08-24 | 1,908.68 |
| 2012-08-23 | 1,875.70 |
| 2012-08-22 | 1,863.71 |
| 2012-08-21 | 1,875.70 |
| 2012-08-20 | 1,875.70 |
| 2012-08-17 | 1,905.68 |
| 2012-08-16 | 1,908.68 |
| 2012-08-15 | 1,872.70 |
| 2012-08-14 | 1,908.68 |
| 2012-08-13 | 1,878.70 |
| 2012-08-10 | 1,842.72 |
| 2012-08-09 | 1,788.76 |
| 2012-08-08 | 1,749.78 |
| 2012-08-07 | 1,698.82 |
| 2012-08-06 | 1,653.85 |
| 2012-08-03 | 1,653.85 |
| 2012-08-02 | 1,671.83 |
| 2012-08-01 | 1,644.85 |
| 2012-07-31 | 1,674.83 |
| 2012-07-30 | 1,635.86 |
| 2012-07-27 | 1,638.86 |
| 2012-07-26 | 1,638.86 |
| 2012-07-25 | 1,578.90 |
| 2012-07-24 | 1,578.90 |
| 2012-07-23 | 1,626.86 |
| 2012-07-20 | 1,680.83 |
| 2012-07-19 | 1,683.83 |
| 2012-07-18 | 1,668.84 |
| 2012-07-17 | 1,638.86 |
| 2012-07-16 | 1,638.86 |
| 2012-07-13 | 1,692.82 |
| 2012-07-12 | 1,698.82 |
| 2012-07-11 | 1,638.86 |
| 2012-07-10 | 1,539.92 |
| 2012-07-09 | 1,548.92 |
| 2012-07-06 | 1,548.92 |
| 2012-07-05 | 1,521.93 |
| 2012-07-04 | 1,527.93 |
| 2012-07-03 | 1,512.94 |
| 2012-06-29 | 1,521.93 |
| 2012-06-28 | 1,542.92 |
| 2012-06-27 | 1,563.91 |
| 2012-06-26 | 1,512.94 |
| 2012-06-25 | 1,476.96 |
| 2012-06-22 | 1,470.97 |
| 2012-06-21 | 1,497.95 |
| 2012-06-20 | 1,503.94 |
| 2012-06-19 | 1,500.95 |
| 2012-06-18 | 1,524.93 |
| 2012-06-15 | 1,482.96 |
| 2012-06-14 | 1,485.96 |
| 2012-06-13 | 1,473.96 |
| 2012-06-12 | 1,485.96 |
| 2012-06-11 | 1,533.93 |
| 2012-06-08 | 1,470.97 |
| 2012-06-07 | 1,467.97 |
| 2012-06-06 | 1,458.97 |
| 2012-06-05 | 1,458.97 |
| 2012-06-04 | 1,423.00 |
| 2012-06-01 | 1,494.95 |
| 2012-05-31 | 1,548.92 |
| 2012-05-30 | 1,485.96 |
| 2012-05-29 | 1,506.94 |
| 2012-05-28 | 1,518.93 |
| 2012-05-25 | 1,488.95 |
| 2012-05-24 | 1,572.90 |
| 2012-05-23 | 1,620.87 |
| 2012-05-22 | 1,611.87 |
| 2012-05-21 | 1,548.92 |
| 2012-05-18 | 1,653.85 |
| 2012-05-17 | 1,670.18 |
| 2012-05-16 | 1,563.68 |
| 2012-05-15 | 1,627.00 |
| 2012-05-14 | 1,739.26 |
| 2012-05-11 | 1,727.75 |
| 2012-05-10 | 1,759.41 |
| 2012-05-09 | 1,756.53 |
| 2012-05-08 | 1,750.77 |
| 2012-05-07 | 1,819.85 |
| 2012-05-04 | 1,834.24 |
| 2012-05-03 | 1,825.61 |
| 2012-05-02 | 1,814.10 |
| 2012-04-30 | 1,802.58 |
| 2012-04-27 | 1,828.49 |
| 2012-04-26 | 1,845.76 |
| 2012-04-25 | 1,868.79 |
| 2012-04-24 | 1,857.27 |
| 2012-04-23 | 1,842.88 |
| 2012-04-20 | 1,888.93 |
| 2012-04-19 | 1,888.93 |
| 2012-04-18 | 1,886.06 |
| 2012-04-17 | 1,860.15 |
| 2012-04-16 | 1,874.54 |
| 2012-04-13 | 1,909.08 |
| 2012-04-12 | 1,814.10 |
| 2012-04-11 | 1,802.58 |
| 2012-04-10 | 1,805.46 |
| 2012-04-05 | 1,819.85 |
| 2012-04-03 | 1,880.30 |
| 2012-04-02 | 1,808.34 |
| 2012-03-30 | 1,713.35 |
| 2012-03-29 | 1,713.35 |
| 2012-03-28 | 1,727.75 |
| 2012-03-27 | 1,727.75 |
| 2012-03-26 | 1,696.08 |
| 2012-03-23 | 1,701.84 |
| 2012-03-22 | 1,701.84 |
| 2012-03-21 | 1,765.16 |
| 2012-03-20 | 1,770.92 |
| 2012-03-19 | 1,814.10 |
| 2012-03-16 | 1,857.27 |
| 2012-03-15 | 1,857.27 |
| 2012-03-14 | 1,848.64 |
| 2012-03-13 | 1,857.27 |
| 2012-03-12 | 1,883.18 |
| 2012-03-09 | 1,842.88 |
| 2012-03-08 | 1,796.83 |
| 2012-03-07 | 1,791.07 |
| 2012-03-06 | 1,793.95 |
| 2012-03-05 | 1,854.39 |
| 2012-03-02 | 1,857.27 |
| 2012-03-01 | 1,828.49 |
| 2012-02-29 | 1,802.58 |
| 2012-02-28 | 1,791.07 |
| 2012-02-27 | 1,684.57 |
| 2012-02-24 | 1,675.94 |
| 2012-02-23 | 1,658.67 |
| 2012-02-22 | 1,684.57 |
| 2012-02-21 | 1,670.18 |
| 2012-02-20 | 1,742.14 |
| 2012-02-17 | 1,742.14 |
| 2012-02-16 | 1,698.96 |
| 2012-02-15 | 1,664.42 |
| 2012-02-14 | 1,667.30 |
| 2012-02-13 | 1,690.33 |
| 2012-02-10 | 1,696.08 |
| 2012-02-09 | 1,724.87 |
| 2012-02-08 | 1,713.35 |
| 2012-02-07 | 1,664.42 |
| 2012-02-06 | 1,698.96 |
| 2012-02-03 | 1,615.49 |
| 2012-02-02 | 1,560.80 |
| 2012-02-01 | 1,563.68 |
| 2012-01-31 | 1,546.41 |
| 2012-01-30 | 1,549.29 |
| 2012-01-27 | 1,471.57 |
| 2012-01-26 | 1,526.26 |
| 2012-01-20 | 1,411.13 |
| 2012-01-19 | 1,396.74 |
| 2012-01-18 | 1,339.17 |
| 2012-01-17 | 1,353.56 |
| 2012-01-16 | 1,327.66 |
| 2012-01-13 | 1,367.95 |
| 2012-01-12 | 1,327.66 |
| 2012-01-11 | 1,333.41 |
| 2012-01-10 | 1,359.32 |
| 2012-01-09 | 1,353.56 |
| 2012-01-06 | 1,362.20 |
| 2012-01-05 | 1,408.25 |
| 2012-01-04 | 1,422.64 |
| 2012-01-03 | 1,425.52 |
| 2011-12-30 | 1,411.13 |
| 2011-12-29 | 1,425.52 |
| 2011-12-28 | 1,434.16 |
| 2011-12-23 | 1,439.91 |
| 2011-12-22 | 1,422.64 |
| 2011-12-21 | 1,437.03 |
| 2011-12-20 | 1,425.52 |
| 2011-12-19 | 1,451.43 |
| 2011-12-16 | 1,494.60 |
| 2011-12-15 | 1,566.56 |
| 2011-12-14 | 1,543.53 |
| 2011-12-13 | 1,566.56 |
| 2011-12-12 | 1,555.05 |
| 2011-12-09 | 1,552.17 |
| 2011-12-08 | 1,603.98 |
| 2011-12-07 | 1,580.95 |
| 2011-12-06 | 1,609.73 |
| 2011-12-05 | 1,678.81 |
| 2011-12-02 | 1,684.57 |
| 2011-12-01 | 1,612.61 |
| 2011-11-30 | 1,549.29 |
| 2011-11-29 | 1,569.44 |
| 2011-11-28 | 1,526.26 |
| 2011-11-25 | 1,563.68 |
| 2011-11-24 | 1,563.68 |
| 2011-11-23 | 1,560.80 |
| 2011-11-22 | 1,589.59 |
| 2011-11-21 | 1,621.25 |
| 2011-11-18 | 1,624.13 |
| 2011-11-17 | 1,655.79 |
| 2011-11-16 | 1,690.33 |
| 2011-11-15 | 1,675.94 |
| 2011-11-14 | 1,667.30 |
| 2011-11-11 | 1,681.69 |
| 2011-11-10 | 1,681.69 |
| 2011-11-09 | 1,799.70 |
| 2011-11-08 | 1,747.89 |
| 2011-11-07 | 1,776.68 |
| 2011-11-04 | 1,799.70 |
| 2011-11-03 | 1,770.92 |
| 2011-11-02 | 1,776.68 |
| 2011-11-01 | 1,791.07 |
| 2011-10-31 | 1,863.03 |
| 2011-10-28 | 1,891.81 |
| 2011-10-27 | 1,828.49 |
| 2011-10-26 | 1,779.56 |
| 2011-10-25 | 1,799.70 |
| 2011-10-24 | 1,707.60 |
| 2011-10-21 | 1,575.19 |
| 2011-10-20 | 1,598.22 |
| 2011-10-19 | 1,664.42 |
| 2011-10-18 | 1,655.79 |
| 2011-10-17 | 1,796.83 |
| 2011-10-14 | 1,756.53 |
| 2011-10-13 | 1,742.14 |
| 2011-10-12 | 1,503.24 |
| 2011-10-11 | 1,382.35 |
| 2011-10-10 | 1,339.17 |
| 2011-10-07 | 1,356.44 |
| 2011-10-06 | 1,365.08 |
| 2011-10-04 | 1,272.97 |
| 2011-10-03 | 1,296.00 |
| 2011-09-30 | 1,342.05 |
| 2011-09-28 | 1,396.74 |
| 2011-09-27 | 1,396.74 |
| 2011-09-26 | 1,396.74 |
| 2011-09-23 | 1,485.97 |
| 2011-09-22 | 1,578.07 |
| 2011-09-21 | 1,647.15 |
| 2011-09-20 | 1,598.22 |
| 2011-09-19 | 1,615.49 |
| 2011-09-16 | 1,624.13 |
| 2011-09-15 | 1,627.00 |
| 2011-09-14 | 1,632.76 |
| 2011-09-12 | 1,690.33 |
| 2011-09-09 | 1,799.70 |
| 2011-09-08 | 1,837.12 |
| 2011-09-07 | 1,851.51 |
| 2011-09-06 | 1,819.85 |
| 2011-09-05 | 1,851.51 |
| 2011-09-02 | 1,888.93 |
| 2011-09-01 | 1,909.08 |
| 2011-08-31 | 1,880.30 |
| 2011-08-30 | 1,871.66 |
| 2011-08-29 | 1,909.08 |
| 2011-08-26 | 1,914.84 |
| 2011-08-25 | 1,903.33 |
| 2011-08-24 | 1,900.45 |
| 2011-08-23 | 1,903.33 |
| 2011-08-22 | 1,871.66 |
| 2011-08-19 | 1,900.45 |
| 2011-08-18 | 1,917.72 |
| 2011-08-17 | 1,917.72 |
| 2011-08-16 | 1,888.93 |
| 2011-08-15 | 1,845.76 |
| 2011-08-12 | 1,745.02 |
| 2011-08-11 | 1,704.72 |
| 2011-08-10 | 1,698.96 |
| 2011-08-09 | 1,650.03 |
| 2011-08-08 | 1,770.92 |
| 2011-08-05 | 1,940.74 |
| 2011-08-04 | 2,061.63 |
| 2011-08-03 | 2,058.76 |
| 2011-08-02 | 2,064.51 |
| 2011-08-01 | 2,061.63 |
| 2011-07-29 | 2,035.73 |
| 2011-07-28 | 2,044.36 |
| 2011-07-27 | 2,044.36 |
| 2011-07-26 | 2,029.97 |
| 2011-07-25 | 2,006.95 |
| 2011-07-22 | 2,015.58 |
| 2011-07-21 | 2,029.97 |
| 2011-07-20 | 2,015.58 |
| 2011-07-19 | 2,044.36 |
| 2011-07-18 | 2,087.54 |
| 2011-07-15 | 2,035.73 |
| 2011-07-14 | 2,053.00 |
| 2011-07-13 | 2,038.61 |
| 2011-07-12 | 2,050.12 |
| 2011-07-11 | 2,096.17 |
| 2011-07-08 | 2,116.32 |
| 2011-07-07 | 2,162.38 |
| 2011-07-06 | 2,196.92 |
| 2011-07-05 | 2,231.46 |
| 2011-07-04 | 2,231.46 |
| 2011-06-30 | 2,257.36 |
| 2011-06-29 | 2,188.28 |
| 2011-06-28 | 2,173.89 |
| 2011-06-27 | 2,162.38 |
| 2011-06-24 | 2,173.89 |
| 2011-06-23 | 2,058.76 |
| 2011-06-22 | 2,047.24 |
| 2011-06-21 | 2,087.54 |
| 2011-06-20 | 2,142.23 |
| 2011-06-17 | 2,150.86 |
| 2011-06-16 | 2,145.11 |
| 2011-06-15 | 2,188.28 |
| 2011-06-14 | 2,159.50 |
| 2011-06-13 | 2,122.08 |
| 2011-06-10 | 2,202.67 |
| 2011-06-09 | 2,217.06 |
| 2011-06-08 | 2,332.20 |
| 2011-06-07 | 2,455.97 |
| 2011-06-03 | 2,470.36 |
| 2011-06-02 | 2,484.75 |
| 2011-06-01 | 2,519.29 |
| 2011-05-31 | 2,507.78 |
| 2011-05-30 | 2,502.02 |
| 2011-05-27 | 2,533.68 |
| 2011-05-26 | 2,525.05 |
| 2011-05-25 | 2,519.29 |
| 2011-05-24 | 2,548.07 |
| 2011-05-23 | 2,588.37 |
| 2011-05-20 | 2,620.03 |
| 2011-05-19 | 2,663.21 |
| 2011-05-18 | 2,715.02 |
| 2011-05-17 | 2,680.48 |
| 2011-05-16 | 2,697.75 |
| 2011-05-13 | 2,709.26 |
| 2011-05-12 | 2,585.49 |
| 2011-05-11 | 2,594.13 |
| 2011-05-09 | 2,611.40 |
| 2011-05-06 | 2,576.86 |
| 2011-05-05 | 2,568.22 |
| 2011-05-04 | 2,565.34 |
| 2011-05-03 | 2,599.88 |
| 2011-04-29 | 2,651.69 |
| 2011-04-28 | 2,677.60 |
| 2011-04-27 | 2,669.07 |
| 2011-04-26 | 2,680.51 |
| 2011-04-21 | 2,680.51 |
| 2011-04-20 | 2,691.95 |
| 2011-04-19 | 2,577.53 |
| 2011-04-18 | 2,543.20 |
| 2011-04-15 | 2,594.69 |
| 2011-04-14 | 2,571.81 |
| 2011-04-13 | 2,611.86 |
| 2011-04-12 | 2,617.58 |
| 2011-04-11 | 2,629.02 |
| 2011-04-08 | 2,631.88 |
| 2011-04-07 | 2,660.49 |
| 2011-04-06 | 2,677.65 |
| 2011-04-04 | 2,691.95 |
| 2011-04-01 | 2,760.61 |
| 2011-03-31 | 2,617.58 |
| 2011-03-30 | 2,746.30 |
| 2011-03-29 | 2,823.54 |
| 2011-03-28 | 2,800.66 |
| 2011-03-25 | 2,794.93 |
| 2011-03-24 | 2,789.21 |
| 2011-03-23 | 2,669.07 |
| 2011-03-22 | 2,563.22 |
| 2011-03-21 | 2,528.90 |
| 2011-03-18 | 2,546.06 |
| 2011-03-17 | 2,526.04 |
| 2011-03-16 | 2,531.76 |
| 2011-03-15 | 2,340.10 |
| 2011-03-14 | 2,417.33 |
| 2011-03-11 | 2,480.27 |
| 2011-03-10 | 2,526.04 |
| 2011-03-09 | 2,474.55 |
| 2011-03-08 | 2,474.55 |
| 2011-03-07 | 2,531.76 |
| 2011-03-04 | 2,543.20 |
| 2011-03-03 | 2,465.96 |
| 2011-03-02 | 2,460.24 |
| 2011-03-01 | 2,514.59 |
| 2011-02-28 | 2,603.27 |
| 2011-02-25 | 2,360.12 |
| 2011-02-24 | 2,388.73 |
| 2011-02-23 | 2,448.80 |
| 2011-02-22 | 2,474.55 |
| 2011-02-21 | 2,477.41 |
| 2011-02-18 | 2,474.55 |
| 2011-02-17 | 2,460.24 |
| 2011-02-16 | 2,457.38 |
| 2011-02-15 | 2,503.15 |
| 2011-02-14 | 2,531.76 |
| 2011-02-11 | 2,414.47 |
| 2011-02-10 | 2,423.06 |
| 2011-02-09 | 2,465.96 |
| 2011-02-08 | 2,531.76 |
| 2011-02-07 | 2,474.55 |
| 2011-02-02 | 2,520.32 |
| 2011-02-01 | 2,445.94 |
| 2011-01-31 | 2,423.06 |
| 2011-01-28 | 2,371.56 |
| 2011-01-27 | 2,420.19 |
| 2011-01-26 | 2,445.94 |
| 2011-01-25 | 2,477.41 |
| 2011-01-24 | 2,385.87 |
| 2011-01-21 | 2,234.26 |
| 2011-01-20 | 2,445.94 |
| 2011-01-19 | 2,491.71 |
| 2011-01-18 | 2,480.27 |
| 2011-01-17 | 2,503.15 |
| 2011-01-14 | 2,537.48 |
| 2011-01-13 | 2,588.97 |
| 2011-01-12 | 2,606.13 |
| 2011-01-11 | 2,597.55 |
| 2011-01-10 | 2,674.79 |
| 2011-01-07 | 2,674.79 |
| 2011-01-06 | 2,717.70 |
| 2011-01-05 | 2,729.14 |
| 2011-01-04 | 2,703.39 |
| 2011-01-03 | 2,637.60 |
| 2010-12-31 | 2,660.49 |
| 2010-12-30 | 2,657.62 |
| 2010-12-29 | 2,646.18 |
| 2010-12-28 | 2,674.79 |
| 2010-12-24 | 2,729.14 |
| 2010-12-23 | 2,732.00 |
| 2010-12-22 | 2,740.58 |
| 2010-12-21 | 2,760.61 |
| 2010-12-20 | 2,732.00 |
| 2010-12-17 | 2,760.61 |
| 2010-12-16 | 2,746.30 |
| 2010-12-15 | 2,766.33 |
| 2010-12-14 | 2,863.59 |
| 2010-12-13 | 2,829.26 |
| 2010-12-10 | 2,817.82 |
| 2010-12-09 | 2,812.10 |
| 2010-12-08 | 2,834.98 |
| 2010-12-07 | 2,857.87 |
| 2010-12-06 | 2,846.42 |
| 2010-12-03 | 2,846.42 |
| 2010-12-02 | 2,834.98 |
| 2010-12-01 | 2,772.05 |
| 2010-11-30 | 2,846.42 |
| 2010-11-29 | 2,817.82 |
| 2010-11-26 | 2,846.42 |
| 2010-11-25 | 2,852.15 |
| 2010-11-24 | 2,817.82 |
| 2010-11-23 | 2,817.82 |
| 2010-11-22 | 2,875.03 |
| 2010-11-19 | 2,846.42 |
| 2010-11-18 | 2,886.47 |
| 2010-11-17 | 2,789.21 |
| 2010-11-16 | 2,903.64 |
| 2010-11-15 | 3,029.50 |
| 2010-11-12 | 3,029.50 |
| 2010-11-11 | 3,126.76 |
| 2010-11-10 | 3,046.67 |
| 2010-11-09 | 3,172.53 |
| 2010-11-08 | 3,006.62 |
| 2010-11-05 | 3,046.67 |
| 2010-11-04 | 3,075.27 |
| 2010-11-03 | 2,995.18 |
| 2010-11-02 | 2,972.29 |
| 2010-11-01 | 2,863.59 |
| 2010-10-29 | 2,834.98 |
| 2010-10-28 | 2,846.42 |
| 2010-10-27 | 2,926.52 |
| 2010-10-26 | 2,983.73 |
| 2010-10-25 | 2,817.82 |
| 2010-10-22 | 2,697.67 |
| 2010-10-21 | 2,703.39 |
| 2010-10-20 | 2,671.93 |
| 2010-10-19 | 2,717.70 |
| 2010-10-18 | 2,706.26 |
| 2010-10-15 | 2,760.61 |
| 2010-10-14 | 2,800.66 |
| 2010-10-13 | 2,709.12 |
| 2010-10-12 | 2,783.49 |
| 2010-10-11 | 2,817.82 |
| 2010-10-08 | 2,817.82 |
| 2010-10-07 | 2,812.10 |
| 2010-10-06 | 2,846.42 |
| 2010-10-05 | 2,817.82 |
| 2010-10-04 | 2,875.03 |
| 2010-09-30 | 2,932.24 |
| 2010-09-29 | 2,892.19 |
| 2010-09-28 | 2,880.75 |
| 2010-09-27 | 2,903.64 |
| 2010-09-24 | 2,920.80 |
| 2010-09-22 | 2,926.52 |
| 2010-09-21 | 2,932.24 |
| 2010-09-20 | 2,943.69 |
| 2010-09-17 | 2,903.64 |
| 2010-09-16 | 2,886.47 |
| 2010-09-15 | 2,903.64 |
| 2010-09-14 | 2,932.24 |
| 2010-09-13 | 2,972.29 |
| 2010-09-10 | 2,989.46 |
| 2010-09-09 | 2,886.47 |
| 2010-09-08 | 2,817.82 |
| 2010-09-07 | 2,857.87 |
| 2010-09-06 | 2,955.13 |
| 2010-09-03 | 2,983.73 |
| 2010-09-02 | 3,012.34 |
| 2010-09-01 | 2,978.01 |
| 2010-08-31 | 2,846.42 |
| 2010-08-30 | 2,829.26 |
| 2010-08-27 | 2,800.66 |
| 2010-08-26 | 2,800.66 |
| 2010-08-25 | 2,794.93 |
| 2010-08-24 | 2,875.03 |
| 2010-08-23 | 2,920.80 |
| 2010-08-20 | 2,915.08 |
| 2010-08-19 | 3,006.62 |
| 2010-08-18 | 3,103.88 |
| 2010-08-17 | 3,046.67 |
| 2010-08-16 | 2,840.70 |
| 2010-08-13 | 2,823.54 |
| 2010-08-12 | 2,834.98 |
| 2010-08-11 | 2,932.24 |
| 2010-08-10 | 3,292.68 |
| 2010-08-09 | 3,264.07 |
| 2010-08-06 | 3,229.75 |
| 2010-08-05 | 3,258.35 |
| 2010-08-04 | 3,315.56 |
| 2010-08-03 | 3,195.42 |
| 2010-08-02 | 3,138.21 |
| 2010-07-30 | 3,052.39 |
| 2010-07-29 | 2,978.01 |
| 2010-07-28 | 2,920.80 |
| 2010-07-27 | 2,920.80 |
| 2010-07-26 | 2,886.47 |
| 2010-07-23 | 2,746.30 |
| 2010-07-22 | 2,674.79 |
| 2010-07-21 | 2,649.04 |
| 2010-07-20 | 2,566.09 |
| 2010-07-19 | 2,488.85 |
| 2010-07-16 | 2,526.04 |
| 2010-07-15 | 2,534.62 |
| 2010-07-14 | 2,588.97 |
| 2010-07-13 | 2,649.04 |
| 2010-07-12 | 2,646.18 |
| 2010-07-09 | 2,591.83 |
| 2010-07-08 | 2,523.18 |
| 2010-07-07 | 2,500.29 |
| 2010-07-06 | 2,588.97 |
| 2010-07-05 | 2,403.03 |
| 2010-07-02 | 2,506.01 |
| 2010-06-30 | 2,683.37 |
| 2010-06-29 | 2,720.56 |
| 2010-06-28 | 2,834.98 |
| 2010-06-25 | 2,875.03 |
| 2010-06-24 | 2,903.64 |
| 2010-06-23 | 2,943.69 |
| 2010-06-22 | 2,978.01 |
| 2010-06-21 | 2,955.13 |
| 2010-06-18 | 3,006.62 |
| 2010-06-17 | 3,304.12 |
| 2010-06-15 | 3,304.12 |
| 2010-06-14 | 3,252.63 |
| 2010-06-11 | 3,075.27 |
| 2010-06-10 | 3,012.34 |
| 2010-06-09 | 3,012.34 |
| 2010-06-08 | 3,029.50 |
| 2010-06-07 | 2,989.46 |
| 2010-06-04 | 3,103.88 |
| 2010-06-03 | 3,029.50 |
| 2010-06-02 | 3,018.06 |
| 2010-06-01 | 2,955.13 |
| 2010-05-31 | 3,115.32 |
| 2010-05-28 | 3,115.32 |
| 2010-05-27 | 2,949.41 |
| 2010-05-26 | 2,694.81 |
| 2010-05-25 | 2,649.04 |
| 2010-05-24 | 2,903.64 |
| 2010-05-20 | 2,846.42 |
| 2010-05-19 | 3,058.11 |
| 2010-05-18 | 3,304.12 |
| 2010-05-17 | 3,384.22 |
| 2010-05-14 | 3,590.18 |
| 2010-05-13 | 3,103.88 |
| 2010-05-12 | 3,029.50 |
| 2010-05-11 | 2,577.53 |
| 2010-05-10 | 2,480.27 |
| 2010-05-07 | 2,374.42 |
| 2010-05-06 | 2,403.03 |
| 2010-05-05 | 2,548.92 |
| 2010-05-04 | 2,616.79 |
| 2010-05-03 | 2,625.35 |
| 2010-04-30 | 2,693.84 |
| 2010-04-29 | 2,748.06 |
| 2010-04-28 | 2,805.14 |
| 2010-04-27 | 2,788.02 |
| 2010-04-26 | 2,748.06 |
| 2010-04-23 | 2,545.45 |
| 2010-04-22 | 2,545.45 |
| 2010-04-21 | 2,542.59 |
| 2010-04-20 | 2,551.15 |
| 2010-04-19 | 2,434.15 |
| 2010-04-16 | 2,576.84 |
| 2010-04-15 | 2,593.96 |
| 2010-04-14 | 2,320.00 |
| 2010-04-13 | 2,074.57 |
| 2010-04-12 | 2,043.18 |
| 2010-04-09 | 2,057.45 |
| 2010-04-08 | 2,054.60 |
| 2010-04-07 | 2,111.67 |
| 2010-04-01 | 2,105.97 |
| 2010-03-31 | 2,111.67 |
| 2010-03-30 | 2,114.53 |
| 2010-03-29 | 1,997.52 |
| 2010-03-26 | 2,020.35 |
| 2010-03-25 | 1,914.76 |
| 2010-03-24 | 1,880.52 |
| 2010-03-23 | 1,715.00 |
| 2010-03-22 | 1,766.37 |
| 2010-03-19 | 1,737.83 |
| 2010-03-18 | 1,617.97 |
| 2010-03-17 | 1,629.39 |
| 2010-03-16 | 1,640.80 |
| 2010-03-15 | 1,680.75 |
| 2010-03-12 | 1,663.63 |
| 2010-03-11 | 1,669.34 |
| 2010-03-10 | 1,723.56 |
| 2010-03-09 | 1,726.41 |
| 2010-03-08 | 1,740.68 |
| 2010-03-05 | 1,726.41 |
| 2010-03-04 | 1,723.56 |
| 2010-03-03 | 1,754.95 |
| 2010-03-02 | 1,726.41 |
| 2010-03-01 | 1,726.41 |
| 2010-02-26 | 1,732.12 |
| 2010-02-25 | 1,766.37 |
| 2010-02-24 | 1,717.85 |
| 2010-02-23 | 1,712.14 |
| 2010-02-22 | 1,697.88 |
| 2010-02-19 | 1,643.65 |
| 2010-02-18 | 1,669.34 |
| 2010-02-17 | 1,726.41 |
| 2010-02-12 | 1,726.41 |
| 2010-02-11 | 1,697.88 |
| 2010-02-10 | 1,626.53 |
| 2010-02-09 | 1,597.99 |
| 2010-02-08 | 1,637.95 |
| 2010-02-05 | 1,686.46 |
| 2010-02-04 | 1,743.54 |
| 2010-02-03 | 1,697.88 |
| 2010-02-02 | 1,680.75 |
| 2010-02-01 | 1,649.36 |
| 2010-01-29 | 1,706.44 |
| 2010-01-28 | 1,726.41 |
| 2010-01-27 | 1,715.00 |
| 2010-01-26 | 1,706.44 |
| 2010-01-25 | 1,726.41 |
| 2010-01-22 | 1,774.93 |
| 2010-01-21 | 1,812.03 |
| 2010-01-20 | 1,857.69 |
| 2010-01-19 | 1,866.25 |
| 2010-01-18 | 1,812.03 |
| 2010-01-15 | 1,866.25 |
| 2010-01-14 | 1,891.93 |
| 2010-01-13 | 1,926.18 |
| 2010-01-12 | 1,954.72 |
| 2010-01-11 | 1,894.79 |
| 2010-01-08 | 1,940.45 |
| 2010-01-07 | 1,851.98 |
| 2010-01-06 | 1,783.49 |
| 2010-01-05 | 1,729.27 |
| 2010-01-04 | 1,703.58 |
| 2009-12-31 | 1,680.75 |
| 2009-12-30 | 1,655.07 |
| 2009-12-29 | 1,603.70 |
| 2009-12-28 | 1,640.80 |
| 2009-12-24 | 1,597.99 |
| 2009-12-23 | 1,555.19 |
| 2009-12-22 | 1,515.23 |
| 2009-12-21 | 1,512.38 |
| 2009-12-18 | 1,489.55 |
| 2009-12-17 | 1,572.31 |
| 2009-12-16 | 1,646.51 |
| 2009-12-15 | 1,640.80 |
| 2009-12-14 | 1,663.63 |
| 2009-12-11 | 1,640.80 |
| 2009-12-10 | 1,612.26 |
| 2009-12-09 | 1,692.17 |
| 2009-12-08 | 1,683.61 |
| 2009-12-07 | 1,743.54 |
| 2009-12-04 | 1,757.81 |
| 2009-12-03 | 1,794.90 |
| 2009-12-02 | 1,783.49 |
| 2009-12-01 | 1,754.95 |
| 2009-11-30 | 1,715.00 |
| 2009-11-27 | 1,683.61 |
| 2009-11-26 | 1,783.49 |
| 2009-11-25 | 1,826.30 |
| 2009-11-24 | 1,640.80 |
| 2009-11-23 | 1,486.70 |
| 2009-11-20 | 1,469.57 |
| 2009-11-19 | 1,469.57 |
| 2009-11-18 | 1,441.04 |
| 2009-11-17 | 1,441.04 |
| 2009-11-16 | 1,498.11 |
| 2009-11-13 | 1,583.73 |
| 2009-11-12 | 1,446.74 |
| 2009-11-11 | 1,389.67 |
| 2009-11-10 | 1,321.18 |
| 2009-11-09 | 1,321.18 |
| 2009-11-06 | 1,269.81 |
| 2009-11-05 | 1,272.66 |
| 2009-11-04 | 1,298.35 |
| 2009-11-03 | 1,264.10 |
| 2009-11-02 | 1,184.20 |
| 2009-10-30 | 1,129.98 |
| 2009-10-29 | 1,098.58 |
| 2009-10-28 | 1,127.12 |
| 2009-10-27 | 1,121.41 |
| 2009-10-23 | 1,135.68 |
| 2009-10-22 | 1,135.68 |
| 2009-10-21 | 1,141.39 |
| 2009-10-20 | 1,121.41 |
| 2009-10-19 | 1,087.17 |
| 2009-10-16 | 1,075.75 |
| 2009-10-15 | 1,098.58 |
| 2009-10-14 | 1,121.41 |
| 2009-10-13 | 1,101.44 |
| 2009-10-12 | 1,038.65 |
| 2009-10-09 | 998.70 |
| 2009-10-08 | 1,021.53 |
| 2009-10-07 | 987.29 |
| 2009-10-06 | 984.43 |
| 2009-10-05 | 961.60 |
| 2009-10-02 | 967.31 |
| 2009-09-30 | 984.43 |
| 2009-09-29 | 990.14 |
| 2009-09-28 | 1,001.56 |
| 2009-09-25 | 1,012.97 |
| 2009-09-24 | 984.43 |
| 2009-09-23 | 1,004.41 |
| 2009-09-22 | 1,024.39 |
| 2009-09-21 | 978.73 |
| 2009-09-18 | 1,018.68 |
| 2009-09-17 | 1,044.36 |
| 2009-09-16 | 1,010.12 |
| 2009-09-15 | 995.85 |
| 2009-09-14 | 987.29 |
| 2009-09-11 | 987.29 |
| 2009-09-10 | 1,018.68 |
| 2009-09-09 | 1,012.97 |
| 2009-09-08 | 1,035.80 |
| 2009-09-07 | 1,021.53 |
| 2009-09-04 | 1,024.39 |
| 2009-09-03 | 970.16 |
| 2009-09-02 | 950.19 |
| 2009-09-01 | 955.90 |
| 2009-08-31 | 970.16 |
| 2009-08-28 | 1,021.53 |
| 2009-08-27 | 1,169.93 |
| 2009-08-26 | 1,115.71 |
| 2009-08-25 | 1,075.75 |
| 2009-08-24 | 1,055.78 |
| 2009-08-21 | 1,030.09 |
| 2009-08-20 | 998.70 |
| 2009-08-19 | 984.43 |
| 2009-08-18 | 1,010.12 |
| 2009-08-17 | 1,021.53 |
| 2009-08-14 | 1,035.80 |
| 2009-08-13 | 1,027.24 |
| 2009-08-12 | 984.43 |
| 2009-08-11 | 984.43 |
| 2009-08-10 | 970.16 |
| 2009-08-07 | 973.02 |
| 2009-08-06 | 1,035.80 |
| 2009-08-05 | 1,021.53 |
| 2009-08-04 | 941.63 |
| 2009-08-03 | 884.55 |
| 2009-07-31 | 864.57 |
| 2009-07-30 | 853.16 |
| 2009-07-29 | 850.31 |
| 2009-07-28 | 870.28 |
| 2009-07-27 | 881.70 |
| 2009-07-24 | 856.01 |
| 2009-07-23 | 836.04 |
| 2009-07-22 | 841.74 |
| 2009-07-21 | 810.35 |
| 2009-07-20 | 793.23 |
| 2009-07-17 | 756.13 |
| 2009-07-16 | 741.86 |
| 2009-07-15 | 741.86 |
| 2009-07-14 | 739.01 |
| 2009-07-13 | 750.42 |
| 2009-07-10 | 747.57 |
| 2009-07-09 | 741.86 |
| 2009-07-08 | 753.28 |
| 2009-07-07 | 744.72 |
| 2009-07-06 | 756.13 |
| 2009-07-03 | 773.25 |
| 2009-07-02 | 776.11 |
| 2009-06-30 | 773.25 |
| 2009-06-29 | 750.42 |
| 2009-06-26 | 770.40 |
| 2009-06-25 | 784.67 |
| 2009-06-24 | 784.67 |
| 2009-06-23 | 770.40 |
| 2009-06-22 | 810.35 |
| 2009-06-19 | 798.94 |
| 2009-06-18 | 798.94 |
| 2009-06-17 | 818.91 |
| 2009-06-16 | 807.50 |
| 2009-06-15 | 813.21 |
| 2009-06-12 | 827.48 |
| 2009-06-11 | 830.33 |
| 2009-06-10 | 827.48 |
| 2009-06-09 | 801.79 |
| 2009-06-08 | 847.45 |
| 2009-06-05 | 841.74 |
| 2009-06-04 | 853.16 |
| 2009-06-03 | 850.31 |
| 2009-06-02 | 878.84 |
| 2009-06-01 | 898.82 |
| 2009-05-29 | 884.55 |
| 2009-05-27 | 878.84 |
| 2009-05-26 | 875.99 |
| 2009-05-25 | 884.55 |
| 2009-05-22 | 870.28 |
| 2009-05-21 | 893.11 |
| 2009-05-20 | 844.60 |
| 2009-05-19 | 827.48 |
| 2009-05-18 | 816.06 |
| 2009-05-15 | 807.50 |
| 2009-05-14 | 807.50 |
| 2009-05-13 | 793.23 |
| 2009-05-12 | 767.55 |
| 2009-05-11 | 684.79 |
| 2009-05-08 | 633.42 |
| 2009-05-07 | 630.57 |
| 2009-05-06 | 622.00 |
| 2009-05-05 | 622.00 |
| 2009-05-04 | 610.59 |
| 2009-04-30 | 599.17 |
| 2009-04-29 | 607.74 |
| 2009-04-28 | 613.44 |
| 2009-04-27 | 613.44 |
| 2009-04-24 | 556.37 |
| 2009-04-23 | 584.91 |
| 2009-04-22 | 576.34 |
| 2009-04-21 | 579.20 |
| 2009-04-20 | 602.03 |
| 2009-04-17 | 604.88 |
| 2009-04-16 | 607.74 |
| 2009-04-15 | 607.74 |
| 2009-04-14 | 610.59 |
| 2009-04-09 | 579.20 |
| 2009-04-08 | 584.91 |
| 2009-04-07 | 573.49 |
| 2009-04-06 | 513.56 |
| 2009-04-03 | 499.29 |
| 2009-04-02 | 505.00 |
| 2009-04-01 | 510.71 |
| 2009-03-31 | 510.71 |
| 2009-03-30 | 507.85 |
| 2009-03-27 | 502.15 |
| 2009-03-26 | 499.29 |
| 2009-03-25 | 504.23 |
| 2009-03-24 | 526.82 |
| 2009-03-23 | 501.41 |
| 2009-03-20 | 507.05 |
| 2009-03-19 | 507.05 |
| 2009-03-18 | 504.23 |
| 2009-03-17 | 492.94 |
| 2009-03-16 | 492.94 |
| 2009-03-13 | 487.29 |
| 2009-03-12 | 487.29 |
| 2009-03-11 | 478.82 |
| 2009-03-10 | 481.64 |
| 2009-03-09 | 459.05 |
| 2009-03-06 | 515.52 |
| 2009-03-05 | 538.11 |
| 2009-03-04 | 521.17 |
| 2009-03-03 | 498.58 |
| 2009-03-02 | 484.47 |
| 2009-02-27 | 492.94 |
| 2009-02-26 | 492.94 |
| 2009-02-25 | 507.05 |
| 2009-02-24 | 521.17 |
| 2009-02-23 | 526.82 |
| 2009-02-20 | 521.17 |
| 2009-02-19 | 529.64 |
| 2009-02-18 | 495.76 |
| 2009-02-17 | 492.94 |
| 2009-02-16 | 498.58 |
| 2009-02-13 | 492.94 |
| 2009-02-12 | 498.58 |
| 2009-02-11 | 492.94 |
| 2009-02-10 | 473.17 |
| 2009-02-09 | 476.00 |
| 2009-02-06 | 492.94 |
| 2009-02-05 | 492.94 |
| 2009-02-04 | 495.76 |
| 2009-02-03 | 507.05 |
| 2009-02-02 | 498.58 |
| 2009-01-30 | 507.05 |
| 2009-01-29 | 512.70 |
| 2009-01-23 | 518.35 |
| 2009-01-22 | 518.35 |
| 2009-01-21 | 495.76 |
| 2009-01-20 | 518.35 |
| 2009-01-19 | 518.35 |
| 2009-01-16 | 518.35 |
| 2009-01-15 | 509.88 |
| 2009-01-14 | 523.99 |
| 2009-01-13 | 526.82 |
| 2009-01-12 | 577.64 |
| 2009-01-09 | 526.82 |
| 2009-01-08 | 521.17 |
| 2009-01-07 | 521.17 |
| 2009-01-06 | 535.29 |
| 2009-01-05 | 518.35 |
| 2009-01-02 | 538.11 |
| 2008-12-31 | 526.82 |
| 2008-12-30 | 521.17 |
| 2008-12-29 | 515.52 |
| 2008-12-24 | 512.70 |
| 2008-12-23 | 498.58 |
| 2008-12-22 | 515.52 |
| 2008-12-19 | 518.35 |
| 2008-12-18 | 507.05 |
| 2008-12-17 | 515.52 |
| 2008-12-16 | 515.52 |
| 2008-12-15 | 512.70 |
| 2008-12-12 | 521.17 |
| 2008-12-11 | 549.41 |
| 2008-12-10 | 555.05 |
| 2008-12-09 | 526.82 |
| 2008-12-08 | 512.70 |
| 2008-12-05 | 495.76 |
| 2008-12-04 | 487.29 |
| 2008-12-03 | 470.35 |
| 2008-12-02 | 467.52 |
| 2008-12-01 | 481.64 |
| 2008-11-28 | 490.11 |
| 2008-11-27 | 492.94 |
| 2008-11-26 | 512.70 |
| 2008-11-25 | 507.05 |
| 2008-11-24 | 473.17 |
| 2008-11-21 | 526.82 |
| 2008-11-20 | 518.35 |
| 2008-11-19 | 515.52 |
| 2008-11-18 | 484.47 |
| 2008-11-17 | 521.17 |
| 2008-11-14 | 529.64 |
| 2008-11-13 | 526.82 |
| 2008-11-12 | 563.52 |
| 2008-11-11 | 571.99 |
| 2008-11-10 | 588.94 |
| 2008-11-07 | 577.64 |
| 2008-11-06 | 614.35 |
| 2008-11-05 | 670.82 |
| 2008-11-04 | 648.23 |
| 2008-11-03 | 619.99 |
| 2008-10-31 | 583.29 |
| 2008-10-30 | 600.23 |
| 2008-10-29 | 521.17 |
| 2008-10-28 | 464.70 |
| 2008-10-27 | 515.52 |
| 2008-10-24 | 580.46 |
| 2008-10-23 | 622.82 |
| 2008-10-22 | 682.11 |
| 2008-10-21 | 665.17 |
| 2008-10-20 | 684.93 |
| 2008-10-17 | 634.11 |
| 2008-10-16 | 622.82 |
| 2008-10-15 | 676.46 |
| 2008-10-14 | 684.93 |
| 2008-10-13 | 631.29 |
| 2008-10-10 | 625.64 |
| 2008-10-09 | 696.23 |
| 2008-10-08 | 684.93 |
| 2008-10-06 | 699.05 |
| 2008-10-03 | 741.40 |
| 2008-10-02 | 718.82 |
| 2008-09-30 | 687.76 |
| 2008-09-29 | 732.93 |
| 2008-09-26 | 747.05 |
| 2008-09-25 | 747.05 |
| 2008-09-24 | 747.05 |
| 2008-09-23 | 724.46 |
| 2008-09-22 | 747.05 |
| 2008-09-19 | 713.17 |
| 2008-09-18 | 648.23 |
| 2008-09-17 | 676.46 |
| 2008-09-16 | 704.70 |
| 2008-09-12 | 772.46 |
| 2008-09-11 | 775.29 |
| 2008-09-10 | 828.93 |
| 2008-09-09 | 814.82 |
| 2008-09-08 | 817.64 |
| 2008-09-05 | 817.64 |
| 2008-09-04 | 817.64 |
| 2008-09-03 | 831.76 |
| 2008-09-02 | 817.64 |
| 2008-09-01 | 817.64 |
| 2008-08-29 | 817.64 |
| 2008-08-28 | 747.05 |
| 2008-08-27 | 747.05 |
| 2008-08-26 | 718.82 |
| 2008-08-25 | 724.46 |
| 2008-08-21 | 747.05 |
| 2008-08-20 | 792.23 |
| 2008-08-19 | 730.11 |
| 2008-08-18 | 752.70 |
| 2008-08-15 | 826.11 |
| 2008-08-14 | 828.93 |
| 2008-08-13 | 859.99 |
| 2008-08-12 | 854.34 |
| 2008-08-11 | 888.23 |
| 2008-08-08 | 916.46 |
| 2008-08-07 | 899.52 |
| 2008-08-05 | 899.52 |
| 2008-08-04 | 902.34 |
| 2008-08-01 | 893.87 |
| 2008-07-31 | 913.64 |
| 2008-07-30 | 913.64 |
| 2008-07-29 | 882.58 |
| 2008-07-28 | 885.40 |
| 2008-07-25 | 874.11 |
| 2008-07-24 | 882.58 |
| 2008-07-23 | 885.40 |
| 2008-07-22 | 868.46 |
| 2008-07-21 | 879.76 |
| 2008-07-18 | 885.40 |
| 2008-07-17 | 831.76 |
| 2008-07-16 | 888.23 |
| 2008-07-15 | 803.52 |
| 2008-07-14 | 792.23 |
| 2008-07-11 | 792.23 |
| 2008-07-10 | 831.76 |
| 2008-07-09 | 859.99 |
| 2008-07-08 | 831.76 |
| 2008-07-07 | 845.87 |
| 2008-07-04 | 783.76 |
| 2008-07-03 | 789.40 |
| 2008-07-02 | 865.64 |
| 2008-06-30 | 865.64 |
| 2008-06-27 | 891.05 |
| 2008-06-26 | 913.64 |
| 2008-06-25 | 893.87 |
| 2008-06-24 | 913.64 |
| 2008-06-23 | 922.11 |
| 2008-06-20 | 939.05 |
| 2008-06-19 | 939.05 |
| 2008-06-18 | 944.70 |
| 2008-06-17 | 955.99 |
| 2008-06-16 | 919.29 |
| 2008-06-13 | 944.70 |
| 2008-06-12 | 950.34 |
| 2008-06-11 | 950.34 |
| 2008-06-10 | 964.46 |
| 2008-06-06 | 984.23 |
| 2008-06-05 | 984.23 |
| 2008-06-04 | 958.81 |
| 2008-06-03 | 972.93 |
| 2008-06-02 | 998.34 |
| 2008-05-30 | 1,001.17 |
| 2008-05-29 | 1,003.99 |
| 2008-05-28 | 1,015.28 |
| 2008-05-27 | 978.58 |
| 2008-05-26 | 1,015.28 |
| 2008-05-23 | 1,026.58 |
| 2008-05-22 | 1,029.40 |
| 2008-05-21 | 1,029.40 |
| 2008-05-20 | 1,029.40 |
| 2008-05-19 | 1,043.52 |
| 2008-05-16 | 1,012.46 |
| 2008-05-15 | 1,003.99 |
| 2008-05-14 | 1,029.40 |
| 2008-05-13 | 1,063.28 |
| 2008-05-09 | 1,043.52 |
| 2008-05-08 | 1,037.87 |
| 2008-05-07 | 924.93 |
| 2008-05-06 | 941.87 |
| 2008-05-05 | 902.34 |
| 2008-05-02 | 902.34 |
| 2008-04-30 | 936.23 |
| 2008-04-29 | 955.99 |
| 2008-04-28 | 981.40 |
| 2008-04-25 | 950.34 |
| 2008-04-24 | 978.58 |
| 2008-04-23 | 984.23 |
| 2008-04-22 | 967.28 |
| 2008-04-21 | 958.81 |
| 2008-04-18 | 916.46 |
| 2008-04-17 | 927.76 |
| 2008-04-16 | 955.99 |
| 2008-04-15 | 964.46 |
| 2008-04-14 | 972.93 |
| 2008-04-11 | 980.76 |
| 2008-04-10 | 963.92 |
| 2008-04-09 | 989.18 |
| 2008-04-08 | 994.80 |
| 2008-04-07 | 1,014.45 |
| 2008-04-03 | 1,011.64 |
| 2008-04-02 | 1,011.64 |
| 2008-04-01 | 980.76 |
| 2008-03-31 | 1,011.64 |
| 2008-03-28 | 1,022.87 |
| 2008-03-27 | 1,028.48 |
| 2008-03-26 | 1,062.17 |
| 2008-03-25 | 1,036.90 |
| 2008-03-20 | 1,045.32 |
| 2008-03-19 | 1,064.97 |
| 2008-03-18 | 952.69 |
| 2008-03-17 | 1,025.67 |
| 2008-03-14 | 1,143.57 |
| 2008-03-13 | 1,174.45 |
| 2008-03-12 | 1,163.23 |
| 2008-03-11 | 1,157.61 |
| 2008-03-10 | 1,233.40 |
| 2008-03-07 | 1,303.58 |
| 2008-03-06 | 1,365.34 |
| 2008-03-05 | 1,359.73 |
| 2008-03-04 | 1,401.83 |
| 2008-03-03 | 1,401.83 |
| 2008-02-29 | 1,387.80 |
| 2008-02-28 | 1,370.96 |
| 2008-02-27 | 1,368.15 |
| 2008-02-26 | 1,373.76 |
| 2008-02-25 | 1,331.66 |
| 2008-02-22 | 1,269.90 |
| 2008-02-21 | 1,264.28 |
| 2008-02-20 | 1,275.51 |
| 2008-02-19 | 1,295.16 |
| 2008-02-18 | 1,196.91 |
| 2008-02-15 | 1,194.10 |
| 2008-02-14 | 1,213.75 |
| 2008-02-13 | 1,210.95 |
| 2008-02-12 | 1,107.08 |
| 2008-02-11 | 1,031.29 |
| 2008-02-06 | 966.72 |
| 2008-02-05 | 1,008.83 |
| 2008-02-04 | 1,006.02 |
| 2008-02-01 | 961.11 |
| 2008-01-31 | 938.65 |
| 2008-01-30 | 938.65 |
| 2008-01-29 | 966.72 |
| 2008-01-28 | 994.80 |
| 2008-01-25 | 1,020.06 |
| 2008-01-24 | 919.00 |
| 2008-01-23 | 784.26 |
| 2008-01-22 | 683.20 |
| 2008-01-21 | 806.71 |
| 2008-01-18 | 882.51 |
| 2008-01-17 | 916.19 |
| 2008-01-16 | 955.49 |
| 2008-01-15 | 991.99 |
| 2008-01-14 | 983.57 |
| 2008-01-11 | 986.37 |
| 2008-01-10 | 986.37 |
| 2008-01-09 | 969.53 |
| 2008-01-08 | 997.60 |
| 2008-01-07 | 1,031.29 |
| 2008-01-04 | 1,042.52 |
| 2008-01-03 | 1,048.13 |
| 2008-01-02 | 1,062.17 |
| 2007-12-31 | 1,076.20 |
| 2007-12-28 | 1,059.36 |
| 2007-12-27 | 1,034.10 |
| 2007-12-24 | 1,036.90 |
| 2007-12-21 | 1,048.13 |
| 2007-12-20 | 1,036.90 |
| 2007-12-19 | 1,076.20 |
| 2007-12-18 | 1,079.01 |
| 2007-12-17 | 1,098.66 |
| 2007-12-14 | 1,064.97 |
| 2007-12-13 | 1,123.92 |
| 2007-12-12 | 1,034.10 |
| 2007-12-11 | 1,073.40 |
| 2007-12-10 | 1,062.17 |
| 2007-12-07 | 1,132.35 |
| 2007-12-06 | 1,191.30 |
| 2007-12-05 | 1,219.37 |
| 2007-12-04 | 1,272.70 |
| 2007-12-03 | 1,213.75 |
| 2007-11-30 | 1,295.16 |
| 2007-11-29 | 1,264.28 |
| 2007-11-28 | 1,253.05 |
| 2007-11-27 | 1,250.25 |
| 2007-11-26 | 1,247.44 |
| 2007-11-23 | 1,247.44 |
| 2007-11-22 | 1,219.37 |
| 2007-11-21 | 1,227.79 |
| 2007-11-20 | 1,073.40 |
| 2007-11-19 | 1,022.87 |
| 2007-11-16 | 1,163.23 |
| 2007-11-15 | 1,275.51 |
| 2007-11-14 | 1,317.62 |
| 2007-11-13 | 1,370.96 |
| 2007-11-12 | 1,370.96 |
| 2007-11-09 | 1,390.61 |
| 2007-11-08 | 1,502.89 |
| 2007-11-07 | 1,522.54 |
| 2007-11-06 | 1,486.05 |
| 2007-11-05 | 1,716.24 |
| 2007-11-02 | 1,643.25 |
| 2007-11-01 | 1,567.46 |
| 2007-10-31 | 1,438.33 |
| 2007-10-30 | 1,429.91 |
| 2007-10-29 | 1,424.29 |
| 2007-10-26 | 1,331.66 |
| 2007-10-25 | 1,345.69 |
| 2007-10-24 | 1,309.20 |
| 2007-10-23 | 1,278.32 |
| 2007-10-22 | 1,261.48 |
| 2007-10-18 | 1,261.48 |
| 2007-10-17 | 1,264.28 |
| 2007-10-16 | 1,247.44 |
| 2007-10-15 | 1,241.83 |
| 2007-10-12 | 1,199.72 |
| 2007-10-11 | 1,191.30 |
| 2007-10-10 | 1,177.26 |
| 2007-10-09 | 1,160.42 |
| 2007-10-08 | 1,163.23 |
| 2007-10-05 | 1,146.38 |
| 2007-10-04 | 1,135.15 |
| 2007-10-03 | 1,135.15 |
| 2007-10-02 | 1,135.15 |
| 2007-09-28 | 1,050.94 |
| 2007-09-27 | 1,059.36 |
| 2007-09-25 | 924.62 |
| 2007-09-24 | 871.28 |
| 2007-09-21 | 865.67 |
| 2007-09-20 | 860.05 |
| 2007-09-19 | 865.67 |
| 2007-09-18 | 871.28 |
| 2007-09-17 | 862.86 |
| 2007-09-14 | 854.44 |
| 2007-09-13 | 823.56 |
| 2007-09-12 | 812.33 |
| 2007-09-11 | 787.06 |
| 2007-09-10 | 781.45 |
| 2007-09-07 | 775.84 |
| 2007-09-06 | 773.03 |
| 2007-09-05 | 753.38 |
| 2007-09-04 | 750.57 |
| 2007-09-03 | 747.76 |
| 2007-08-31 | 767.41 |
| 2007-08-30 | 773.03 |
| 2007-08-29 | 714.08 |
| 2007-08-28 | 742.15 |
| 2007-08-27 | 773.03 |
| 2007-08-24 | 784.26 |
| 2007-08-23 | 812.33 |
| 2007-08-22 | 812.33 |
| 2007-08-21 | 784.26 |
| 2007-08-20 | 719.69 |
| 2007-08-17 | 579.33 |
| 2007-08-16 | 674.78 |
| 2007-08-15 | 742.15 |
| 2007-08-14 | 770.22 |
| 2007-08-13 | 798.29 |
| 2007-08-10 | 770.22 |
| 2007-08-09 | 781.45 |
| 2007-08-08 | 750.57 |
| 2007-08-07 | 742.15 |
| 2007-08-06 | 739.34 |
| 2007-08-03 | 778.64 |
| 2007-08-02 | 820.75 |
| 2007-08-01 | 846.02 |
| 2007-07-31 | 860.05 |
| 2007-07-30 | 854.44 |
| 2007-07-27 | 770.22 |
| 2007-07-26 | 680.39 |
| 2007-07-25 | 669.16 |
| 2007-07-24 | 652.32 |
| 2007-07-23 | 632.67 |
| 2007-07-20 | 587.76 |
| 2007-07-19 | 570.91 |
| 2007-07-18 | 554.07 |
| 2007-07-17 | 551.26 |
| 2007-07-16 | 551.26 |
| 2007-07-13 | 556.88 |
| 2007-07-12 | 548.46 |
| 2007-07-11 | 559.68 |
| 2007-07-10 | 559.68 |
| 2007-07-09 | 559.68 |
| 2007-07-06 | 540.03 |
| 2007-07-05 | 556.88 |
| 2007-07-04 | 554.07 |
| 2007-07-03 | 565.30 |
| 2007-06-29 | 570.91 |
| 2007-06-28 | 579.33 |
| 2007-06-27 | 559.68 |
| 2007-06-26 | 556.88 |
| 2007-06-25 | 565.30 |
| 2007-06-22 | 565.30 |
| 2007-06-21 | 556.88 |
| 2007-06-20 | 548.46 |
| 2007-06-18 | 548.46 |
| 2007-06-15 | 573.72 |
| 2007-06-14 | 584.95 |
| 2007-06-13 | 584.95 |
| 2007-06-12 | 584.95 |
| 2007-06-11 | 584.95 |
| 2007-06-08 | 559.68 |
| 2007-06-07 | 531.61 |
| 2007-06-06 | 517.58 |
| 2007-06-05 | 509.16 |
| 2007-06-04 | 517.58 |
| 2007-06-01 | 517.58 |
| 2007-05-31 | 497.93 |
| 2007-05-30 | 506.35 |
| 2007-05-29 | 511.96 |
| 2007-05-28 | 526.00 |
| 2007-05-25 | 520.38 |
| 2007-05-23 | 534.42 |
| 2007-05-22 | 559.68 |
| 2007-05-21 | 598.98 |
| 2007-05-18 | 576.53 |
| 2007-05-17 | 587.76 |
| 2007-05-16 | 545.65 |
| 2007-05-15 | 531.61 |
| 2007-05-14 | 497.93 |
| 2007-05-11 | 461.43 |
| 2007-05-10 | 467.05 |
| 2007-05-09 | 469.85 |
| 2007-05-08 | 424.94 |
| 2007-05-07 | 427.75 |
| 2007-05-04 | 433.36 |
| 2007-05-03 | 419.33 |
| 2007-05-02 | 416.52 |
| 2007-04-30 | 405.29 |
| 2007-04-27 | 413.71 |
| 2007-04-26 | 416.52 |
| 2007-04-25 | 413.71 |
| 2007-04-24 | 430.55 |
| 2007-04-23 | 441.78 |
| 2007-04-20 | 441.78 |
| 2007-04-19 | 441.78 |
| 2007-04-18 | 436.11 |
| 2007-04-17 | 430.56 |
| 2007-04-16 | 444.44 |
| 2007-04-13 | 466.67 |
| 2007-04-12 | 452.78 |
| 2007-04-11 | 416.67 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 380.56 |
| 2007-04-03 | 386.11 |
| 2007-04-02 | 388.89 |
| 2007-03-30 | 397.22 |
| 2007-03-29 | 383.33 |
| 2007-03-28 | 375.00 |
| 2007-03-27 | 388.89 |
| 2007-03-26 | 386.11 |
| 2007-03-23 | 394.44 |
| 2007-03-22 | 386.11 |
| 2007-03-21 | 383.33 |
| 2007-03-20 | 375.00 |
| 2007-03-19 | 372.22 |
| 2007-03-16 | 383.33 |
| 2007-03-15 | 369.44 |
| 2007-03-14 | 363.89 |
| 2007-03-13 | 377.78 |
| 2007-03-12 | 383.33 |
| 2007-03-09 | 388.89 |
| 2007-03-08 | 386.11 |
| 2007-03-07 | 363.89 |
| 2007-03-06 | 325.00 |
| 2007-03-05 | 308.33 |
| 2007-03-02 | 352.78 |
| 2007-03-01 | 369.44 |
| 2007-02-28 | 369.44 |
| 2007-02-27 | 400.00 |
| 2007-02-26 | 397.22 |
| 2007-02-23 | 388.89 |
| 2007-02-22 | 352.78 |
| 2007-02-21 | 347.22 |
| 2007-02-16 | 344.44 |
| 2007-02-15 | 350.00 |
| 2007-02-14 | 350.00 |
| 2007-02-13 | 344.44 |
| 2007-02-12 | 330.56 |
| 2007-02-09 | 333.33 |
| 2007-02-08 | 325.00 |
| 2007-02-07 | 325.00 |
| 2007-02-06 | 341.67 |
| 2007-02-05 | 350.00 |
| 2007-02-02 | 325.00 |
| 2007-02-01 | 313.89 |
| 2007-01-31 | 302.78 |
| 2007-01-30 | 311.11 |
| 2007-01-29 | 319.44 |
| 2007-01-26 | 288.89 |
| 2007-01-25 | 316.67 |
| 2007-01-24 | 333.33 |
| 2007-01-23 | 336.11 |
| 2007-01-22 | 336.11 |
| 2007-01-19 | 294.44 |
| 2007-01-18 | 238.89 |
| 2007-01-17 | 225.00 |
| 2007-01-16 | 233.33 |
| 2007-01-15 | 236.11 |
| 2007-01-12 | 233.33 |
| 2007-01-11 | 280.56 |
| 2007-01-10 | 269.44 |
| 2007-01-09 | 236.11 |
| 2007-01-08 | 208.33 |
| 2007-01-05 | 202.78 |
| 2007-01-04 | 177.78 |
| 2007-01-03 | 172.22 |
| 2007-01-02 | 169.44 |
| 2006-12-29 | 175.00 |
| 2006-12-28 | 177.78 |
| 2006-12-27 | 172.22 |
| 2006-12-22 | 172.22 |
| 2006-12-21 | 155.56 |
| 2006-12-20 | 152.78 |
| 2006-12-19 | 138.89 |
| 2006-12-18 | 136.11 |
| 2006-12-15 | 133.33 |
| 2006-12-14 | 130.56 |
| 2006-12-13 | 136.11 |
| 2006-12-12 | 138.89 |
| 2006-12-11 | 136.11 |
| 2006-12-08 | 136.11 |
| 2006-12-07 | 133.33 |
| 2006-12-06 | 133.33 |
| 2006-12-05 | 136.11 |
| 2006-12-04 | 133.33 |
| 2006-12-01 | 138.89 |
| 2006-11-30 | 136.11 |
| 2006-11-29 | 136.11 |
| 2006-11-28 | 130.56 |
| 2006-11-27 | 136.11 |
| 2006-11-24 | 133.33 |
| 2006-11-23 | 136.11 |
| 2006-11-22 | 141.67 |
| 2006-11-21 | 144.44 |
| 2006-11-20 | 147.22 |
| 2006-11-17 | 147.22 |
| 2006-11-16 | 138.89 |
| 2006-11-15 | 127.78 |
| 2006-11-14 | 119.44 |
| 2006-11-13 | 125.00 |
| 2006-11-10 | 127.78 |
| 2006-11-09 | 136.11 |
| 2006-11-08 | 108.33 |
| 2006-11-07 | 122.22 |
| 2006-11-06 | 133.33 |
| 2006-11-03 | 138.89 |
| 2006-11-02 | 144.44 |
| 2006-11-01 | 130.56 |
| 2006-10-31 | 122.22 |
| 2006-10-27 | 94.44 |
| 2006-10-26 | 100.00 |
| 2006-10-25 | 83.33 |
| 2006-10-24 | 80.56 |
| 2006-10-23 | 86.11 |
| 2006-10-20 | 72.22 |
| 2006-10-19 | 61.11 |
| 2006-10-18 | 55.56 |
| 2006-10-17 | 52.78 |
| 2006-10-16 | 55.56 |
| 2006-10-13 | 55.56 |
| 2006-10-12 | 58.33 |
| 2006-10-11 | 58.33 |
| 2006-10-10 | 41.67 |
| 2006-10-09 | 38.89 |
| 2006-10-06 | 38.89 |
| 2006-10-05 | 38.89 |
| 2006-10-04 | 41.67 |
| 2006-10-03 | 44.44 |
| 2006-09-29 | 41.67 |
| 2006-09-28 | 41.67 |
| 2006-09-27 | 47.22 |
| 2006-09-26 | 31.94 |
| 2006-09-25 | 26.39 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 26.39 |
| 2006-09-20 | 29.17 |
| 2006-09-19 | 34.72 |
| 2006-09-18 | 33.33 |
| 2006-09-15 | 38.89 |
| 2006-09-14 | 41.67 |
| 2006-09-13 | 41.67 |
| 2006-09-12 | 38.89 |
| 2006-09-11 | 36.11 |
| 2006-09-08 | 47.22 |
| 2006-09-07 | 41.67 |
| 2006-09-06 | 44.44 |
| 2006-09-05 | 38.89 |
| 2006-09-04 | 47.22 |
| 2006-09-01 | 55.56 |
| 2006-08-31 | 52.78 |
| 2006-08-30 | 58.33 |
| 2006-08-29 | 61.11 |
| 2006-08-28 | 63.89 |
| 2006-08-25 | 63.89 |
| 2006-08-24 | 63.89 |
| 2006-08-23 | 66.67 |
| 2006-08-22 | 66.67 |
| 2006-08-21 | 66.67 |
| 2006-08-18 | 38.89 |
| 2006-08-17 | 38.89 |
| 2006-08-16 | 41.67 |
| 2006-08-15 | 44.44 |
| 2006-08-14 | 26.39 |
| 2006-08-11 | 11.11 |
| 2006-08-10 | 9.72 |
| 2006-08-09 | 13.89 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | 0.00 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 1.39 |
| 2006-08-02 | 1.39 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 1.39 |
| 2006-07-27 | 1.39 |
| 2006-07-26 | 1.39 |
| 2006-07-25 | 1.39 |
| 2006-07-24 | 1.39 |
| 2006-07-21 | 1.39 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 1.39 |
| 2006-07-18 | 2.78 |
| 2006-07-17 | 1.39 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 1.39 |
| 2006-07-12 | -1.39 |
| 2006-07-11 | -2.78 |
| 2006-07-10 | -4.17 |
| 2006-07-07 | -1.39 |
| 2006-07-06 | -2.78 |
| 2006-07-05 | -1.39 |
| 2006-07-04 | -1.39 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | 2.78 |
| 2006-06-28 | 4.17 |
| 2006-06-27 | 4.17 |
| 2006-06-26 | 5.56 |
| 2006-06-23 | 4.17 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 5.56 |
| 2006-06-20 | 2.78 |
| 2006-06-19 | -2.78 |
| 2006-06-16 | -2.78 |
| 2006-06-15 | -4.17 |
| 2006-06-14 | -1.39 |
| 2006-06-13 | -2.78 |
| 2006-06-12 | -2.78 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | -1.39 |
| 2006-06-07 | -4.17 |
| 2006-06-06 | -1.39 |
| 2006-06-05 | -2.78 |
| 2006-06-02 | -2.78 |
| 2006-06-01 | -2.78 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy